{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125790,"rows_kept":125790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263382,205.16,73318.18,0.0,-0.3986,2e-05,29.62287]
[1779955263720,205.16,73316.51,0.0,-0.39864,2e-05,29.623]
[1779955268755,205.16,73313.06,0.0,-0.39872,2e-05,29.62327]
[1779955269760,205.16,73293.65,0.0,-0.3992,2e-05,29.62478]
[1779955272783,205.16,73279.32,0.0,-0.39955,2e-05,29.62587]
[1779955277817,205.16,73275.33,0.0,-0.39965,2e-05,29.62616]
[1779955282853,205.16,73280.76,0.0,-0.39951,2e-05,29.62576]
[1779955287888,205.16,73287.06,0.0,-0.39936,2e-05,29.62528]
[1779955292924,205.16,73287.39,0.0,-0.39935,2e-05,29.62266]
[1779955297958,205.16,73288.48,0.0,-0.39932,2e-05,29.62258]
[1779955302993,205.16,73286.55,0.0,-0.39937,2e-05,29.62272]
[1779955308028,205.16,73284.32,0.0,-0.39942,2e-05,29.62289]
[1779955313067,205.16,73265.92,0.0,-0.39988,2e-05,29.62426]
[1779955318103,205.16,73265.62,0.0,-0.39988,2e-05,29.62428]
[1779955321123,205.16,73250.32,0.0,-0.40026,2e-05,29.62539]
[1779955326159,205.16,73250.22,0.0,-0.40026,2e-05,29.6254]
[1779955331194,205.16,73249.87,0.0,-0.40027,2e-05,29.62542]
[1779955336230,205.16,73247.56,0.0,-0.40033,2e-05,29.62559]
[1779955341265,205.16,73234.94,0.0,-0.40064,2e-05,29.62647]
[1779955346300,205.16,73221.35,0.0,-0.40097,2e-05,29.62741]
[1779955351335,205.16,73223.21,0.0,-0.40092,2e-05,29.62469]
[1779955356370,205.16,73238.12,0.0,-0.40056,2e-05,29.62366]
[1779955361405,205.16,73241.94,0.0,-0.40046,2e-05,29.62339]
[1779955366441,205.16,73239.1,0.0,-0.40053,2e-05,29.62359]
[1779955371475,205.16,73232.37,0.0,-0.4007,2e-05,29.62406]
[1779955376511,205.16,73240.93,0.0,-0.40049,2e-05,29.62346]
[1779955381549,205.16,73240.79,0.0,-0.40049,2e-05,29.62347]
[1779955386580,205.16,73240.81,0.0,-0.40049,2e-05,29.62347]
[1779955391616,205.16,73239.02,0.0,-0.40054,2e-05,29.62359]
[1779955394641,205.16,73225.1,0.0,-0.40088,2e-05,29.62456]
[1779955399673,205.16,73230.57,0.0,-0.40074,2e-05,29.62418]
[1779955404708,205.16,73227.74,0.0,-0.40081,2e-05,29.62438]
[1779955409743,205.16,73226.91,0.0,-0.40083,2e-05,29.62443]
[1779955414780,205.16,73229.85,0.0,-0.40076,2e-05,29.62163]
[1779955420824,205.16,73232.77,0.0,-0.40069,2e-05,29.62143]
[1779955424856,205.16,73232.33,0.0,-0.4007,2e-05,29.62146]
[1779955429891,205.16,73234.79,0.0,-0.40064,2e-05,29.62129]
[1779955434925,205.16,73238.75,0.0,-0.40054,2e-05,29.62101]
[1779955441974,205.16,73237.85,0.0,-0.40056,2e-05,29.62108]
[1779955447009,205.16,73241.54,0.0,-0.40047,2e-05,29.62082]
[1779955452046,205.16,73243.85,0.0,-0.40042,2e-05,29.62065]
[1779955457083,205.16,73248.15,0.0,-0.40031,2e-05,29.62035]
[1779955458271,37.93,73266.58,0.0,-0.20855,0.0001,22.00709]
[1779955463276,37.69,73259.3,0.0,-0.20785,0.0001,21.96122]
[1779955468281,37.48,73265.47,0.0,-0.206,0.0001,21.84715]
[1779955473192,37.32,73272.4,0.0,-0.20431,0.0001,21.74052]
[1779955478226,37.19,73279.67,0.0,-0.20282,0.0001,21.64795]
[1779955483261,37.08,73277.04,0.0,-0.20243,0.0001,21.62265]
[1779955488296,36.99,73269.52,0.0,-0.20262,0.0001,21.63267]
[1779955492308,36.94,73282.99,0.0,-0.20096,0.0001,21.53013]
[1779955497313,36.88,73287.88,0.0,-0.20015,0.0001,21.47928]
[1779955502319,36.84,73288.84,0.0,-0.1998,0.0001,21.45733]
[1779955507324,36.81,73290.79,0.0,-0.19942,0.0001,21.43307]
[1779955512228,36.79,73288.87,0.0,-0.19948,0.0001,21.43632]
[1779955512233,36.79,73288.87,0.0,-0.19948,0.0001,21.43632]
[1779955525239,36.74,73290.54,0.0,-0.19899,0.0001,21.40535]
[1779955527343,36.73,73287.13,0.0,-0.19929,0.0001,21.42386]
[1779955532348,36.72,73289.95,0.0,-0.19891,0.0001,21.3979]
[1779955536583,36.71,73293.67,0.0,-0.19848,0.0001,21.37137]
[1779955537353,36.7,73296.1,0.0,-0.19822,0.0001,21.35499]
[1779955542358,36.69,73296.29,0.0,-0.1981,0.0001,21.34746]
[1779955547363,36.67,73287.17,0.0,-0.1989,0.0001,21.39643]
[1779955552368,36.65,73289.68,0.0,-0.19854,0.0001,21.37404]
[1779955555292,36.65,73286.56,0.0,-0.19882,0.0001,21.39089]
[1779955555371,36.64,73286.18,0.0,-0.19883,0.0001,21.39196]
[1779955560010,36.63,73286.38,0.0,-0.19875,0.0001,21.38627]
[1779955560117,36.63,73286.38,0.0,-0.19874,0.0001,21.38561]
[1779955565381,36.62,73292.89,0.0,-0.19806,0.0001,21.34342]
[1779955570387,36.62,73298.5,0.0,-0.1975,0.0001,21.30892]
[1779955575392,36.63,73299.07,0.0,-0.19745,0.0001,21.3058]
[1779955580397,36.62,73295.28,0.0,-0.19782,0.0001,21.32873]
[1779955585402,36.62,73294.62,0.0,-0.19787,0.0001,21.33176]
[1779955590407,36.62,73293.58,0.0,-0.19796,0.0001,21.33704]
[1779955595412,36.62,73294.61,0.0,-0.19782,0.0001,21.32681]
[1779955596453,36.61,73297.06,0.0,-0.19756,0.0001,21.31032]
[1779955597414,36.61,73298.61,0.0,-0.19739,0.0001,21.29957]
[1779955598271,36.61,73298.61,0.0,-0.19739,0.0001,21.29957]
[1779955598334,36.61,73298.61,0.0,-0.19737,0.0001,21.29869]
[1779955600593,36.61,73305.26,0.0,-0.1967,0.0001,21.25624]
[1779955601418,36.6,73305.72,0.0,-0.19664,0.0001,21.25278]
[1779955605588,36.6,73304.65,0.0,-0.19671,0.0001,21.25709]
[1779955606145,36.6,73304.65,0.0,-0.19671,0.0001,21.25709]
[1779955606258,36.6,73304.65,0.0,-0.19671,0.0001,21.25709]
[1779955606359,36.6,73304.65,0.0,-0.1967,0.0001,21.25659]
[1779955606587,36.6,73304.65,0.0,-0.1967,0.0001,21.25659]
[1779955606734,36.6,73304.65,0.0,-0.1967,0.0001,21.25659]
[1779955617434,36.6,73311.92,0.0,-0.19599,0.0001,21.21167]
[1779955622044,36.6,73314.67,0.0,-0.19573,0.0001,21.1957]
[1779955622440,36.6,73314.98,0.0,-0.1957,0.0001,21.19402]
[1779955627448,36.61,73324.78,0.0,-0.19479,0.0001,21.13685]
[1779955632453,36.62,73322.82,0.0,-0.19504,0.0001,21.15244]
[1779955633408,36.62,73322.82,0.0,-0.19504,0.0001,21.15244]
[1779955633426,36.62,73322.82,0.0,-0.19505,0.0001,21.15301]
[1779955633520,36.62,73322.82,0.0,-0.19505,0.0001,21.15301]
[1779955634121,36.62,73322.82,0.0,-0.19505,0.0001,21.15301]
[1779955639365,36.62,73322.5,0.0,-0.19512,0.0001,21.15775]
[1779955644400,36.63,73321.92,0.0,-0.1952,0.0001,21.16301]
[1779955649436,36.63,73322.0,0.0,-0.19521,0.0001,21.16388]
[1779955650800,36.63,73322.03,0.0,-0.19522,0.0001,21.1639]
[1779955651430,36.63,73322.03,0.0,-0.19522,0.0001,21.1639]
[1779955651450,36.63,73322.03,0.0,-0.1952,0.0001,21.16098]
[1779955657478,36.63,73336.38,0.0,-0.19375,0.0001,21.06951]
[1779955662483,36.61,73341.99,0.0,-0.19312,0.0001,21.02908]
[1779955667488,36.61,73346.28,0.0,-0.19265,0.0001,20.99918]
[1779955670788,36.6,73350.44,0.0,-0.19224,0.0001,20.97298]
[1779955670887,36.6,73350.44,0.0,-0.19224,0.0001,20.97276]
[1779955676297,36.6,73349.17,0.0,-0.19234,0.0001,20.97944]
[1779955682381,36.6,73348.47,0.0,-0.19239,0.0001,20.98273]
[1779955682480,36.6,73348.47,0.0,-0.19239,0.0001,20.9822]
[1779955687508,36.62,73339.99,0.0,-0.19335,0.0001,21.04388]
[1779955688636,36.62,73339.14,0.0,-0.19346,0.0001,21.05097]
[1779955689304,36.63,73339.14,0.0,-0.19349,0.0001,21.05269]
[1779955694515,36.66,73329.33,0.0,-0.19462,0.0001,21.12497]
[1779955699520,36.68,73329.38,0.0,-0.19475,0.0001,21.13362]
[1779955704823,36.7,73326.44,0.0,-0.19516,0.0001,21.15962]
[1779955709857,36.72,73320.14,0.0,-0.19592,0.0001,21.20817]
[1779955715537,36.74,73314.14,0.0,-0.19659,0.0001,21.24849]
[1779955716652,36.74,73314.11,0.0,-0.19661,0.0001,21.24956]
[1779955717544,36.74,73314.06,0.0,-0.19663,0.0001,21.25065]
[1779955717595,36.74,73314.06,0.0,-0.19663,0.0001,21.25065]
[1779955718545,36.74,73312.94,0.0,-0.19675,0.0001,21.25823]
[1779955723550,36.75,73311.38,0.0,-0.19694,0.0001,21.27035]
[1779955728555,36.75,73312.26,0.0,-0.19689,0.0001,21.26701]
[1779955733560,36.77,73312.32,0.0,-0.19699,0.0001,21.27401]
[1779955738566,36.79,73312.44,0.0,-0.19709,0.0001,21.28061]
[1779955743571,36.81,73313.7,0.0,-0.19706,0.0001,21.27891]
[1779955745387,36.81,73317.89,0.0,-0.19667,0.0001,21.25464]
[1779955745423,36.81,73317.89,0.0,-0.19669,0.0001,21.25614]
[1779955748147,36.82,73326.65,0.0,-0.19587,0.0001,21.20441]
[1779955748232,36.82,73326.65,0.0,-0.19587,0.0001,21.2049]
[1779955753581,36.82,73321.57,0.0,-0.19639,0.0001,21.23708]
[1779955758586,36.82,73321.45,0.0,-0.1964,0.0001,21.23769]
[1779955763591,36.82,73319.86,0.0,-0.19654,0.0001,21.24687]
[1779955768596,36.82,73320.43,0.0,-0.19648,0.0001,21.24275]
[1779955773601,36.82,73319.82,0.0,-0.19651,0.0001,21.24281]
[1779955778606,36.82,73321.21,0.0,-0.19637,0.0001,21.23413]
[1779955783611,36.82,73319.85,0.0,-0.1965,0.0001,21.24238]
[1779955788616,36.82,73316.83,0.0,-0.19679,0.0001,21.26009]
[1779955794014,36.81,73316.34,0.0,-0.19681,0.0001,21.26163]
[1779955800627,36.81,73318.4,0.0,-0.1966,0.0001,21.24815]
[1779955805355,36.81,73318.29,0.0,-0.1966,0.0001,21.24853]
[1779955805531,36.81,73318.29,0.0,-0.1966,0.0001,21.24845]
[1779955806633,36.81,73307.39,0.0,-0.19766,0.0001,21.31431]
[1779955808643,36.8,73307.5,0.0,-0.19762,0.0001,21.31196]
[1779955809636,36.8,73307.36,0.0,-0.19762,0.0001,21.31203]
[1779955813419,36.81,73307.52,0.0,-0.19768,0.0001,21.31585]
[1779955813521,36.82,73307.52,0.0,-0.19771,0.0001,21.31776]
[1779955818623,36.84,73309.03,0.0,-0.1977,0.0001,21.31725]
[1779955823650,36.86,73308.75,0.0,-0.19784,0.0001,21.32627]
[1779955828655,36.87,73313.08,0.0,-0.19751,0.0001,21.30646]
[1779955833660,36.89,73315.6,0.0,-0.19735,0.0001,21.29439]
[1779955838665,36.9,73312.71,0.0,-0.19771,0.0001,21.3175]
[1779955840128,36.91,73310.22,0.0,-0.19797,0.0001,21.33338]
[1779955840667,36.92,73311.05,0.0,-0.19796,0.0001,21.33328]
[1779955841986,36.93,73311.27,0.0,-0.19801,0.0001,21.33671]
[1779955842669,36.94,73310.98,0.0,-0.19811,0.0001,21.34305]
[1779955843038,36.94,73310.98,0.0,-0.19811,0.0001,21.34305]
[1779955843670,36.94,73310.98,0.0,-0.19812,0.0001,21.3432]
[1779955845100,36.94,73310.27,0.0,-0.19819,0.0001,21.3476]
[1779955846673,36.94,73310.27,0.0,-0.19819,0.0001,21.34775]
[1779955852195,36.94,73310.18,0.0,-0.19816,0.0001,21.34584]
[1779955852679,36.94,73309.53,0.0,-0.19825,0.0001,21.35165]
[1779955854243,36.94,73309.53,0.0,-0.19825,0.0001,21.35165]
[1779955854681,36.95,73309.53,0.0,-0.19834,0.0001,21.35741]
[1779955856683,36.97,73296.89,0.0,-0.19967,0.0001,21.43999]
[1779955858440,36.98,73296.89,0.0,-0.19972,0.0001,21.44285]
[1779955858534,36.98,73296.89,0.0,-0.19976,0.0001,21.44556]
[1779955863690,37.0,73304.86,0.0,-0.19907,0.0001,21.40353]
[1779955868449,37.03,73302.82,0.0,-0.19944,0.0001,21.42679]
[1779955868504,37.03,73302.82,0.0,-0.19948,0.0001,21.42915]
[1779955871480,37.03,73302.82,0.0,-0.19948,0.0001,21.42915]
[1779955871569,37.05,73302.82,0.0,-0.19958,0.0001,21.43564]
[1779955876495,37.07,73299.8,0.0,-0.19999,0.0001,21.46106]
[1779955876589,37.07,73299.8,0.0,-0.20001,0.0001,21.46259]
[1779955877554,37.07,73299.8,0.0,-0.20001,0.0001,21.46259]
[1779955877656,37.08,73299.8,0.0,-0.20003,0.0001,21.46391]
[1779955882709,37.09,73297.95,0.0,-0.2003,0.0001,21.48083]
[1779955887714,37.1,73297.57,0.0,-0.20041,0.0001,21.48808]
[1779955888470,37.1,73297.57,0.0,-0.20041,0.0001,21.48808]
[1779955888568,37.1,73297.57,0.0,-0.20043,0.0001,21.48888]
[1779955893720,37.11,73300.15,0.0,-0.20021,0.0001,21.47406]
[1779955899726,37.13,73304.0,0.0,-0.19992,0.0001,21.4559]
[1779955904731,37.14,73307.75,0.0,-0.19963,0.0001,21.4385]
[1779955905121,37.14,73307.75,0.0,-0.19963,0.0001,21.4385]
[1779955905229,37.14,73307.75,0.0,-0.19963,0.0001,21.4385]
[1779955906108,37.14,73307.75,0.0,-0.19963,0.0001,21.4385]
[1779955906733,37.14,73305.43,0.0,-0.19984,0.0001,21.45147]
[1779955911182,37.15,73305.41,0.0,-0.19989,0.0001,21.45467]
[1779955911738,37.15,73305.4,0.0,-0.1999,0.0001,21.45545]
[1779955916743,37.15,73304.41,0.0,-0.20004,0.0001,21.46403]
[1779955920382,37.16,73304.62,0.0,-0.20004,0.0001,21.46421]
[1779955921748,37.16,73304.61,0.0,-0.20006,0.0001,21.46516]
[1779955922389,37.16,73304.61,0.0,-0.20006,0.0001,21.46516]
[1779955922749,37.16,73307.01,0.0,-0.19983,0.0001,21.45126]
[1779955924420,37.16,73306.86,0.0,-0.19985,0.0001,21.45272]
[1779955924751,37.17,73306.76,0.0,-0.19987,0.0001,21.45386]
[1779955929524,37.17,73307.97,0.0,-0.19979,0.0001,21.44888]
[1779955929619,37.17,73307.97,0.0,-0.1998,0.0001,21.44937]
[1779955934761,37.17,73304.61,0.0,-0.20014,0.0001,21.47035]
[1779955936722,37.17,73314.75,0.0,-0.19914,0.0001,21.40866]
[1779955936759,37.17,73314.75,0.0,-0.19913,0.0001,21.40841]
[1779955938683,37.17,73315.63,0.0,-0.19904,0.0001,21.40277]
[1779955938765,37.17,73315.68,0.0,-0.19903,0.0001,21.40217]
[1779955939632,37.17,73315.68,0.0,-0.19903,0.0001,21.40217]
[1779955939732,37.17,73315.68,0.0,-0.19903,0.0001,21.40193]
[1779955942694,37.17,73315.69,0.0,-0.19902,0.0001,21.40161]
[1779955943723,37.17,73315.69,0.0,-0.19902,0.0001,21.40135]
[1779955943770,37.16,73317.59,0.0,-0.19878,0.0001,21.3867]
[1779955944754,37.16,73317.59,0.0,-0.19878,0.0001,21.3867]
[1779955944771,37.15,73318.75,0.0,-0.19863,0.0001,21.37695]
[1779955945580,37.15,73318.75,0.0,-0.19863,0.0001,21.37695]
[1779955945613,37.15,73318.75,0.0,-0.19859,0.0001,21.37436]
[1779955946035,37.15,73318.75,0.0,-0.19859,0.0001,21.37436]
[1779955946773,37.14,73319.27,0.0,-0.1985,0.0001,21.36875]
[1779955946780,37.14,73319.27,0.0,-0.1985,0.0001,21.36875]
[1779955947774,37.11,73319.75,0.0,-0.19828,0.0001,21.35483]
[1779955948820,37.09,73325.44,0.0,-0.19757,0.0001,21.3101]
[1779955949507,37.09,73325.44,0.0,-0.19757,0.0001,21.3101]
[1779955949776,37.06,73328.45,0.0,-0.19713,0.0001,21.28217]
[1779955954781,36.96,73333.77,0.0,-0.19596,0.0001,21.20497]
[1779955957075,36.93,73342.04,0.0,-0.19494,0.0001,21.1407]
[1779955957784,36.91,73342.6,0.0,-0.1948,0.0001,21.13111]
[1779955960846,36.86,73346.85,0.0,-0.19407,0.0001,21.08452]
[1779955961788,36.84,73347.21,0.0,-0.19394,0.0001,21.07606]
[1779955966793,36.78,73350.29,0.0,-0.19324,0.0001,21.03045]
[1779955972799,36.72,73351.77,0.0,-0.19271,0.0001,20.99558]
[1779955978755,36.67,73352.2,0.0,-0.19237,0.0001,20.97284]
[1779955980328,36.66,73352.44,0.0,-0.1923,0.0001,20.96847]
[1779955980770,36.65,73352.44,0.0,-0.19226,0.0001,20.96569]
[1779955985804,36.62,73352.61,0.0,-0.19206,0.0001,20.95232]
[1779955989573,36.61,73348.79,0.0,-0.19233,0.0001,20.96919]
[1779955989733,36.61,73348.79,0.0,-0.19233,0.0001,20.96919]
[1779955989750,36.6,73348.79,0.0,-0.19229,0.0001,20.96697]
[1779955991580,36.61,73347.79,0.0,-0.19245,0.0001,20.97716]
[1779955991818,36.61,73347.04,0.0,-0.19253,0.0001,20.98248]
[1779955994645,36.62,73344.75,0.0,-0.19277,0.0001,20.99763]
[1779955994744,36.62,73344.75,0.0,-0.19278,0.0001,20.99799]
[1779955999793,36.62,73342.65,0.0,-0.193,0.0001,21.01203]
[1779955999823,36.62,73343.49,0.0,-0.19292,0.0001,21.0071]
[1779956000986,36.63,73343.69,0.0,-0.19297,0.0001,21.01063]
[1779956001013,36.64,73343.69,0.0,-0.19304,0.0001,21.01521]
[1779956002776,36.64,73343.69,0.0,-0.19304,0.0001,21.01521]
[1779956002826,36.64,73343.46,0.0,-0.19306,0.0001,21.01649]
[1779956005798,36.64,73344.05,0.0,-0.193,0.0001,21.01264]
[1779956005829,36.64,73344.29,0.0,-0.19298,0.0001,21.01112]
[1779956010834,36.65,73352.94,0.0,-0.19221,0.0001,20.96265]
[1779956015838,36.68,73352.97,0.0,-0.19232,0.0001,20.96801]
[1779956018514,36.68,73352.71,0.0,-0.19239,0.0001,20.97267]
[1779956018572,36.69,73352.71,0.0,-0.19241,0.0001,20.97407]
[1779956022151,36.7,73352.21,0.0,-0.19252,0.0001,20.98096]
[1779956022161,36.71,73352.21,0.0,-0.19258,0.0001,20.9851]
[1779956023157,36.71,73352.21,0.0,-0.19258,0.0001,20.9851]
[1779956023172,36.72,73352.21,0.0,-0.19264,0.0001,20.98905]
[1779956027275,36.73,73351.39,0.0,-0.19283,0.0001,21.00184]
[1779956027329,36.74,73351.39,0.0,-0.19288,0.0001,21.00523]
[1779956028495,36.74,73351.39,0.0,-0.19288,0.0001,21.00523]
[1779956028554,36.75,73351.39,0.0,-0.19293,0.0001,21.00803]
[1779956032308,36.77,73342.83,0.0,-0.19387,0.0001,21.06814]
[1779956032394,36.77,73342.83,0.0,-0.1939,0.0001,21.07037]
[1779956037868,36.8,73342.01,0.0,-0.19413,0.0001,21.08518]
[1779956038473,36.8,73342.01,0.0,-0.19413,0.0001,21.08518]
[1779956038490,36.8,73342.01,0.0,-0.19416,0.0001,21.08685]
[1779956043874,36.84,73347.07,0.0,-0.19388,0.0001,21.07035]
[1779956048879,36.87,73345.53,0.0,-0.19423,0.0001,21.0927]
[1779956052669,36.88,73345.49,0.0,-0.19433,0.0001,21.09927]
[1779956052739,36.89,73345.49,0.0,-0.19436,0.0001,21.10118]
[1779956053678,36.89,73345.49,0.0,-0.19436,0.0001,21.10118]
[1779956053679,36.89,73345.49,0.0,-0.19434,0.0001,21.10005]
[1779956055723,36.88,73345.49,0.0,-0.19432,0.0001,21.09898]
[1779956055809,36.88,73345.49,0.0,-0.19431,0.0001,21.09796]
[1779956058637,36.88,73345.56,0.0,-0.19427,0.0001,21.09567]
[1779956058839,36.87,73345.56,0.0,-0.19426,0.0001,21.09477]
[1779956064895,36.86,73346.81,0.0,-0.19407,0.0001,21.08253]
[1779956069900,36.86,73347.53,0.0,-0.19396,0.0001,21.07527]
[1779956072111,36.85,73347.63,0.0,-0.19391,0.0001,21.07059]
[1779956072191,36.86,73347.63,0.0,-0.19395,0.0001,21.0731]
[1779956073133,36.86,73347.63,0.0,-0.19395,0.0001,21.0731]
[1779956073904,36.87,73347.45,0.0,-0.194,0.0001,21.07658]
[1779956074117,36.87,73347.45,0.0,-0.194,0.0001,21.07658]
[1779956074905,36.87,73347.36,0.0,-0.19405,0.0001,21.07947]
[1779956078620,36.89,73347.61,0.0,-0.19412,0.0001,21.08429]
[1779956078715,36.89,73347.61,0.0,-0.19415,0.0001,21.08627]
[1779956080321,36.9,73348.53,0.0,-0.19409,0.0001,21.08254]
[1779956080409,36.9,73348.53,0.0,-0.19412,0.0001,21.08438]
[1779956081288,36.9,73348.53,0.0,-0.19412,0.0001,21.08438]
[1779956081912,36.9,73348.3,0.0,-0.19417,0.0001,21.0876]
[1779956082293,36.9,73348.3,0.0,-0.19417,0.0001,21.0876]
[1779956082391,36.91,73348.3,0.0,-0.19419,0.0001,21.08926]
[1779956086367,36.92,73346.66,0.0,-0.19442,0.0001,21.10375]
[1779956086917,36.92,73346.63,0.0,-0.19444,0.0001,21.10521]
[1779956092923,36.94,73347.36,0.0,-0.19447,0.0001,21.10763]
[1779956096565,36.95,73348.5,0.0,-0.19441,0.0001,21.10387]
[1779956096657,36.95,73348.5,0.0,-0.19443,0.0001,21.10482]
[1779956098479,36.95,73347.69,0.0,-0.19452,0.0001,21.11064]
[1779956098697,36.95,73347.69,0.0,-0.19453,0.0001,21.11146]
[1779956101710,36.96,73346.6,0.0,-0.19466,0.0001,21.11959]
[1779956101715,36.96,73346.6,0.0,-0.19467,0.0001,21.12023]
[1779956106937,36.98,73342.64,0.0,-0.19518,0.0001,21.15255]
[1779956111942,37.0,73342.03,0.0,-0.19533,0.0001,21.16255]
[1779956116947,37.0,73340.98,0.0,-0.19548,0.0001,21.17228]
[1779956121952,37.02,73333.24,0.0,-0.19636,0.0001,21.22779]
[1779956123308,37.02,73333.24,0.0,-0.19636,0.0001,21.22779]
[1779956123954,37.03,73333.37,0.0,-0.19639,0.0001,21.22973]
[1779956128959,37.04,73328.02,0.0,-0.19698,0.0001,21.26642]
[1779956133964,37.05,73328.17,0.0,-0.19699,0.0001,21.26525]
[1779956139578,37.06,73328.39,0.0,-0.19701,0.0001,21.26662]
[1779956144511,37.06,73327.7,0.0,-0.19709,0.0001,21.27212]
[1779956144915,37.06,73327.7,0.0,-0.1971,0.0001,21.27244]
[1779956146562,37.06,73328.14,0.0,-0.19706,0.0001,21.27012]
[1779956146930,37.06,73328.14,0.0,-0.19707,0.0001,21.27043]
[1779956148611,37.06,73328.14,0.0,-0.19707,0.0001,21.27075]
[1779956148943,37.06,73328.14,0.0,-0.19708,0.0001,21.27111]
[1779956153978,37.07,73337.84,0.0,-0.19619,0.0001,21.21588]
[1779956158990,37.08,73338.56,0.0,-0.19618,0.0001,21.21522]
[1779956160346,37.08,73338.56,0.0,-0.19619,0.0001,21.21592]
[1779956160392,37.08,73338.56,0.0,-0.19619,0.0001,21.21592]
[1779956160439,37.09,73338.56,0.0,-0.1962,0.0001,21.2166]
[1779956163279,37.09,73338.76,0.0,-0.19622,0.0001,21.21806]
[1779956166218,37.09,73331.83,0.0,-0.19687,0.0001,21.25884]
[1779956166314,37.08,73331.83,0.0,-0.19685,0.0001,21.25732]
[1779956170469,37.07,73331.83,0.0,-0.19676,0.0001,21.25154]
[1779956170577,37.07,73331.83,0.0,-0.19676,0.0001,21.25154]
[1779956170676,37.06,73331.83,0.0,-0.19672,0.0001,21.2488]
[1779956174927,37.04,73326.58,0.0,-0.19711,0.0001,21.2728]
[1779956175007,37.04,73326.11,0.0,-0.19716,0.0001,21.27602]
[1779956175107,37.04,73326.11,0.0,-0.19716,0.0001,21.27602]
[1779956175377,37.04,73326.11,0.0,-0.19716,0.0001,21.27602]
[1779956175383,37.04,73326.11,0.0,-0.19716,0.0001,21.27602]
[1779956175454,37.04,73326.11,0.0,-0.19716,0.0001,21.27634]
[1779956176119,37.04,73326.11,0.0,-0.19716,0.0001,21.27634]
[1779956176156,37.04,73326.11,0.0,-0.19713,0.0001,21.2738]
[1779956178279,37.04,73326.11,0.0,-0.19713,0.0001,21.27421]
[1779956178609,37.04,73326.11,0.0,-0.19712,0.0001,21.27317]
[1779956179254,37.04,73326.11,0.0,-0.19712,0.0001,21.27317]
[1779956179581,37.04,73326.11,0.0,-0.19712,0.0001,21.27317]
[1779956179749,37.04,73326.11,0.0,-0.19712,0.0001,21.27317]
[1779956179849,37.04,73326.11,0.0,-0.19712,0.0001,21.27359]
[1779956185044,37.04,73321.86,0.0,-0.19756,0.0001,21.30078]
[1779956188069,37.04,73321.12,0.0,-0.19763,0.0001,21.30513]
[1779956191341,37.04,73318.76,0.0,-0.19783,0.0001,21.31573]
[1779956191361,37.04,73318.76,0.0,-0.19783,0.0001,21.31547]
[1779956197065,37.03,73315.16,0.0,-0.19815,0.0001,21.3357]
[1779956202070,37.03,73312.96,0.0,-0.19833,0.0001,21.3468]
[1779956205919,37.02,73312.72,0.0,-0.19834,0.0001,21.34689]
[1779956205955,37.02,73312.72,0.0,-0.19833,0.0001,21.34639]
[1779956207918,37.02,73312.11,0.0,-0.19838,0.0001,21.34964]
[1779956208017,37.02,73312.11,0.0,-0.19837,0.0001,21.34918]
[1779956213081,37.02,73311.13,0.0,-0.19843,0.0001,21.35282]
[1779956218086,37.01,73309.22,0.0,-0.19859,0.0001,21.36218]
[1779956223092,37.0,73308.81,0.0,-0.19859,0.0001,21.36221]
[1779956228097,37.0,73308.24,0.0,-0.19861,0.0001,21.36346]
[1779956233102,37.0,73314.93,0.0,-0.19794,0.0001,21.32181]
[1779956238298,37.0,73317.8,0.0,-0.19766,0.0001,21.30418]
[1779956243394,37.0,73318.68,0.0,-0.1976,0.0001,21.3005]
[1779956249118,37.0,73317.06,0.0,-0.19778,0.0001,21.31184]
[1779956255123,37.0,73311.93,0.0,-0.19825,0.0001,21.3394]
[1779956260128,37.0,73310.42,0.0,-0.19837,0.0001,21.34682]
[1779956265133,37.0,73314.41,0.0,-0.19798,0.0001,21.3222]
[1779956265902,37.0,73314.41,0.0,-0.19798,0.0001,21.3222]
[1779956266134,37.0,73314.31,0.0,-0.19799,0.0001,21.3228]
[1779956269742,36.99,73316.11,0.0,-0.19775,0.0001,21.30801]
[1779956269836,36.99,73316.11,0.0,-0.19775,0.0001,21.30801]
[1779956269839,36.99,73316.11,0.0,-0.19775,0.0001,21.30801]
[1779956275143,36.99,73316.91,0.0,-0.19768,0.0001,21.30333]
[1779956280154,36.98,73316.16,0.0,-0.1977,0.0001,21.30466]
[1779956286154,36.96,73312.12,0.0,-0.19798,0.0001,21.32195]
[1779956291159,36.95,73312.28,0.0,-0.19789,0.0001,21.31591]
[1779956296306,36.94,73315.94,0.0,-0.19748,0.0001,21.29044]
[1779956302171,36.93,73317.27,0.0,-0.1973,0.0001,21.27863]
[1779956307176,36.93,73322.29,0.0,-0.1968,0.0001,21.24776]
[1779956312182,36.93,73322.83,0.0,-0.19673,0.0001,21.24176]
[1779956317186,36.93,73321.67,0.0,-0.19686,0.0001,21.24933]
[1779956323184,36.93,73319.61,0.0,-0.19705,0.0001,21.26162]
[1779956325876,36.93,73318.42,0.0,-0.19716,0.0001,21.26847]
[1779956326077,36.93,73318.42,0.0,-0.19716,0.0001,21.26802]
[1779956328839,36.92,73314.77,0.0,-0.19748,0.0001,21.28805]
[1779956329004,36.92,73314.77,0.0,-0.19748,0.0001,21.28805]
[1779956329037,36.92,73314.77,0.0,-0.19747,0.0001,21.28763]
[1779956334204,36.92,73310.55,0.0,-0.19784,0.0001,21.31055]
[1779956339209,36.91,73307.97,0.0,-0.19805,0.0001,21.32328]
[1779956344331,36.9,73308.77,0.0,-0.19792,0.0001,21.31525]
[1779956349366,36.89,73310.37,0.0,-0.19773,0.0001,21.30335]
[1779956354401,36.89,73311.89,0.0,-0.19757,0.0001,21.29308]
[1779956355731,36.89,73311.89,0.0,-0.19757,0.0001,21.29308]
[1779956355765,36.89,73311.89,0.0,-0.19757,0.0001,21.29291]
[1779956360401,36.89,73310.68,0.0,-0.19769,0.0001,21.30087]
[1779956360471,36.89,73310.68,0.0,-0.19769,0.0001,21.30087]
[1779956360501,36.9,73310.68,0.0,-0.19771,0.0001,21.30202]
[1779956366235,36.91,73311.68,0.0,-0.19769,0.0001,21.30103]
[1779956372241,36.92,73321.24,0.0,-0.19682,0.0001,21.24519]
[1779956377246,36.92,73321.86,0.0,-0.19677,0.0001,21.24172]
[1779956383252,36.93,73326.36,0.0,-0.19635,0.0001,21.21565]
[1779956388257,36.93,73327.71,0.0,-0.19624,0.0001,21.20923]
[1779956393261,36.94,73328.57,0.0,-0.19619,0.0001,21.20588]
[1779956398266,36.94,73329.83,0.0,-0.1961,0.0001,21.20008]
[1779956403271,36.95,73326.5,0.0,-0.19644,0.0001,21.22193]
[1779956410801,36.94,73323.56,0.0,-0.19671,0.0001,21.23871]
[1779956415532,36.94,73326.71,0.0,-0.19641,0.0001,21.2195]
[1779956415889,36.94,73326.71,0.0,-0.19641,0.0001,21.21957]
[1779956418659,36.94,73327.13,0.0,-0.19637,0.0001,21.21717]
[1779956418667,36.94,73327.13,0.0,-0.19637,0.0001,21.21717]
[1779956419287,36.94,73325.71,0.0,-0.19651,0.0001,21.22584]
[1779956422886,36.94,73313.95,0.0,-0.19765,0.0001,21.29722]
[1779956427974,36.94,73312.51,0.0,-0.19777,0.0001,21.30453]
[1779956433301,36.93,73310.95,0.0,-0.19788,0.0001,21.30905]
[1779956438306,36.93,73308.79,0.0,-0.19806,0.0001,21.32032]
[1779956443310,36.92,73306.51,0.0,-0.19824,0.0001,21.33164]
[1779956445312,36.92,73292.87,0.0,-0.19957,0.0001,21.41361]
[1779956450317,36.91,73287.69,0.0,-0.20001,0.0001,21.44057]
[1779956455323,36.89,73277.21,0.0,-0.20094,0.0001,21.49696]
[1779956455456,36.89,73277.21,0.0,-0.20094,0.0001,21.49696]
[1779956455690,36.89,73277.21,0.0,-0.20094,0.0001,21.49696]
[1779956456324,36.89,73276.91,0.0,-0.20097,0.0001,21.49879]
[1779956458326,36.88,73261.11,0.0,-0.20251,0.0001,21.59298]
[1779956463331,36.87,73248.44,0.0,-0.20369,0.0001,21.66405]
[1779956463875,36.87,73248.44,0.0,-0.20369,0.0001,21.66405]
[1779956464332,36.86,73248.11,0.0,-0.2037,0.0001,21.6645]
[1779956466792,36.86,73247.28,0.0,-0.20373,0.0001,21.66653]
[1779956472340,36.84,73247.57,0.0,-0.20358,0.0001,21.65709]
[1779956476513,36.82,73241.85,0.0,-0.20407,0.0001,21.68619]
[1779956476702,36.82,73241.85,0.0,-0.20407,0.0001,21.68619]
[1779956476731,36.82,73241.85,0.0,-0.20407,0.0001,21.68619]
[1779956478535,36.82,73240.35,0.0,-0.20418,0.0001,21.6925]
[1779956479306,36.81,73240.35,0.0,-0.20417,0.0001,21.69193]
[1779956479987,36.81,73240.35,0.0,-0.20417,0.0001,21.69193]
[1779956480315,36.81,73240.35,0.0,-0.20416,0.0001,21.69137]
[1779956481789,36.81,73240.35,0.0,-0.20417,0.0001,21.69224]
[1779956482185,36.81,73240.35,0.0,-0.20417,0.0001,21.69224]
[1779956482286,36.81,73240.35,0.0,-0.20417,0.0001,21.69224]
[1779956482327,36.81,73240.35,0.0,-0.20417,0.0001,21.69194]
[1779956482407,36.81,73240.35,0.0,-0.20417,0.0001,21.69194]
[1779956483351,36.81,73216.96,0.0,-0.20652,0.0001,21.83321]
[1779956485822,36.8,73216.96,0.0,-0.20647,0.0001,21.82999]
[1779956485843,36.8,73216.96,0.0,-0.20647,0.0001,21.82999]
[1779956485923,36.8,73216.96,0.0,-0.20645,0.0001,21.82871]
[1779956487355,36.8,73201.93,0.0,-0.20796,0.0001,21.91826]
[1779956493361,36.79,73204.62,0.0,-0.2076,0.0001,21.89507]
[1779956498366,36.77,73203.5,0.0,-0.20764,0.0001,21.89724]
[1779956500679,36.77,73203.5,0.0,-0.20761,0.0001,21.89544]
[1779956500753,36.77,73203.5,0.0,-0.20761,0.0001,21.89544]
[1779956500779,36.77,73203.5,0.0,-0.2076,0.0001,21.8944]
[1779956506374,36.75,73199.87,0.0,-0.20789,0.0001,21.9116]
[1779956511379,36.75,73207.06,0.0,-0.20711,0.0001,21.86515]
[1779956516384,36.75,73209.2,0.0,-0.20688,0.0001,21.85152]
[1779956520339,36.74,73206.74,0.0,-0.20713,0.0001,21.8663]
[1779956520457,36.74,73206.74,0.0,-0.20712,0.0001,21.866]
[1779956520470,36.74,73206.74,0.0,-0.20712,0.0001,21.866]
[1779956525744,36.75,73196.96,0.0,-0.20816,0.0001,21.92763]
[1779956528477,36.75,73200.82,0.0,-0.20778,0.0001,21.90532]
[1779956528521,36.75,73200.82,0.0,-0.20778,0.0001,21.90532]
[1779956528521,36.75,73200.82,0.0,-0.20778,0.0001,21.90532]
[1779956529273,36.75,73200.82,0.0,-0.20778,0.0001,21.90532]
[1779956529357,36.75,73200.82,0.0,-0.20779,0.0001,21.90564]
[1779956530491,36.75,73200.82,0.0,-0.20775,0.0001,21.90341]
[1779956534877,36.74,73202.11,0.0,-0.20755,0.0001,21.89117]
[1779956535402,36.73,73203.16,0.0,-0.20742,0.0001,21.88351]
[1779956540051,36.72,73203.08,0.0,-0.20735,0.0001,21.87923]
[1779956540128,36.72,73203.08,0.0,-0.20735,0.0001,21.87893]
[1779956545412,36.72,73210.86,0.0,-0.20656,0.0001,21.83197]
[1779956548548,36.72,73210.7,0.0,-0.20659,0.0001,21.83363]
[1779956549420,36.72,73211.58,0.0,-0.2065,0.0001,21.82854]
[1779956555426,36.72,73208.83,0.0,-0.20677,0.0001,21.84253]
[1779956560432,36.72,73210.84,0.0,-0.20657,0.0001,21.83053]
[1779956565437,36.73,73210.83,0.0,-0.20658,0.0001,21.83129]
[1779956571443,36.73,73211.33,0.0,-0.20654,0.0001,21.82885]
[1779956577001,36.73,73211.95,0.0,-0.20648,0.0001,21.82562]
[1779956582454,36.73,73212.04,0.0,-0.20649,0.0001,21.82576]
[1779956587459,36.73,73210.88,0.0,-0.20661,0.0001,21.83295]
[1779956592464,36.73,73222.74,0.0,-0.20542,0.0001,21.76172]
[1779956595472,36.74,73225.78,0.0,-0.20515,0.0001,21.74575]
[1779956596468,36.74,73226.38,0.0,-0.2051,0.0001,21.74289]
[1779956597470,36.74,73226.38,0.0,-0.2051,0.0001,21.74289]
[1779956598470,36.74,73230.07,0.0,-0.20472,0.0001,21.72019]
[1779956600518,36.74,73229.57,0.0,-0.20476,0.0001,21.72235]
[1779956601702,36.74,73229.57,0.0,-0.20475,0.0001,21.72203]
[1779956602474,36.74,73236.18,0.0,-0.20408,0.0001,21.68152]
[1779956604183,36.74,73236.69,0.0,-0.20403,0.0001,21.6782]
[1779956609481,36.74,73242.32,0.0,-0.20346,0.0001,21.64386]
[1779956615487,36.74,73237.87,0.0,-0.2039,0.0001,21.66851]
[1779956620492,36.73,73232.59,0.0,-0.20439,0.0001,21.69833]
[1779956625497,36.73,73230.09,0.0,-0.20461,0.0001,21.71098]
[1779956630502,36.72,73227.82,0.0,-0.20479,0.0001,21.72186]
[1779956636418,36.71,73227.0,0.0,-0.20482,0.0001,21.72347]
[1779956641453,36.7,73225.19,0.0,-0.20496,0.0001,21.73173]
[1779956642949,36.7,73225.66,0.0,-0.2049,0.0001,21.72834]
[1779956643467,36.7,73225.66,0.0,-0.20489,0.0001,21.72781]
[1779956648502,36.7,73219.12,0.0,-0.20553,0.0001,21.7662]
[1779956654526,36.69,73218.36,0.0,-0.20559,0.0001,21.76959]
[1779956660532,36.7,73213.8,0.0,-0.20609,0.0001,21.7996]
[1779956660556,36.7,73213.8,0.0,-0.20609,0.0001,21.7996]
[1779956666538,36.7,73207.36,0.0,-0.20677,0.0001,21.83996]
[1779956671542,36.7,73207.62,0.0,-0.20671,0.0001,21.83482]
[1779956676547,36.7,73207.46,0.0,-0.20673,0.0001,21.83567]
[1779956681552,36.7,73207.28,0.0,-0.20674,0.0001,21.83641]
[1779956686557,36.7,73207.34,0.0,-0.20673,0.0001,21.83588]
[1779956691562,36.7,73207.2,0.0,-0.20674,0.0001,21.83642]
[1779956696567,36.7,73206.39,0.0,-0.20682,0.0001,21.84093]
[1779956698676,36.7,73206.39,0.0,-0.20681,0.0001,21.84082]
[1779956698802,36.7,73206.39,0.0,-0.20681,0.0001,21.84082]
[1779956698879,36.7,73206.39,0.0,-0.20681,0.0001,21.84023]
[1779956700571,36.69,73194.48,0.0,-0.20801,0.0001,21.91168]
[1779956701594,36.69,73195.24,0.0,-0.20792,0.0001,21.9064]
[1779956701650,36.69,73195.24,0.0,-0.20792,0.0001,21.9064]
[1779956702573,36.69,73201.18,0.0,-0.20731,0.0001,21.87026]
[1779956707578,36.69,73199.75,0.0,-0.20743,0.0001,21.87751]
[1779956712583,36.68,73198.44,0.0,-0.20754,0.0001,21.88401]
[1779956718589,36.68,73198.04,0.0,-0.20758,0.0001,21.88639]
[1779956722712,36.69,73199.17,0.0,-0.20749,0.0001,21.88075]
[1779956722816,36.69,73199.17,0.0,-0.20749,0.0001,21.88075]
[1779956722885,36.69,73199.17,0.0,-0.20749,0.0001,21.88104]
[1779956725726,36.69,73200.24,0.0,-0.20739,0.0001,21.8752]
[1779956725743,36.69,73200.24,0.0,-0.20739,0.0001,21.8752]
[1779956725812,36.69,73200.24,0.0,-0.2074,0.0001,21.87552]
[1779956731602,36.69,73199.25,0.0,-0.2075,0.0001,21.87966]
[1779956736607,36.69,73189.24,0.0,-0.20851,0.0001,21.93939]
[1779956742613,36.69,73179.23,0.0,-0.2095,0.0001,21.99795]
[1779956745218,36.68,73177.18,0.0,-0.2097,0.0001,22.00929]
[1779956745309,36.68,73177.18,0.0,-0.2097,0.0001,22.00929]
[1779956745578,36.68,73177.18,0.0,-0.2097,0.0001,22.00929]
[1779956745598,36.68,73177.18,0.0,-0.2097,0.0001,22.00929]
[1779956745616,36.68,73177.11,0.0,-0.2097,0.0001,22.00916]
[1779956748619,36.68,73166.16,0.0,-0.21081,0.0001,22.07467]
[1779956749305,36.68,73166.16,0.0,-0.21081,0.0001,22.07467]
[1779956749475,36.68,73166.16,0.0,-0.21081,0.0001,22.07467]
[1779956750257,36.68,73166.16,0.0,-0.21081,0.0001,22.07462]
[1779956750882,36.68,73166.16,0.0,-0.21081,0.0001,22.07447]
[1779956751333,36.68,73166.16,0.0,-0.21081,0.0001,22.07427]
[1779956753624,36.67,73152.96,0.0,-0.21214,0.0001,22.152]
[1779956758629,36.66,73151.87,0.0,-0.21219,0.0001,22.15485]
[1779956763634,36.65,73150.65,0.0,-0.21226,0.0001,22.1582]
[1779956766637,36.65,73161.44,0.0,-0.21113,0.0001,22.09277]
[1779956771642,36.65,73161.33,0.0,-0.21116,0.0001,22.09456]
[1779956776647,36.66,73162.49,0.0,-0.21106,0.0001,22.08844]
[1779956778511,36.66,73162.12,0.0,-0.2111,0.0001,22.09081]
[1779956778523,36.66,73162.12,0.0,-0.2111,0.0001,22.09102]
[1779956783655,36.66,73164.02,0.0,-0.21092,0.0001,22.08077]
[1779956788275,36.66,73164.69,0.0,-0.21087,0.0001,22.0778]
[1779956793665,36.65,73169.05,0.0,-0.21035,0.0001,22.04482]
[1779956798673,36.64,73171.98,0.0,-0.20995,0.0001,22.02131]
[1779956804466,36.63,73171.97,0.0,-0.20988,0.0001,22.01686]
[1779956809638,36.63,73172.28,0.0,-0.20987,0.0001,22.01657]
[1779956812664,36.63,73171.26,0.0,-0.20999,0.0001,22.02349]
[1779956817692,36.64,73176.48,0.0,-0.2095,0.0001,21.9947]
[1779956822697,36.65,73175.5,0.0,-0.20968,0.0001,22.00565]
[1779956827702,36.67,73176.61,0.0,-0.20964,0.0001,22.00374]
[1779956832917,36.68,73175.88,0.0,-0.20978,0.0001,22.01216]
[1779956835459,36.68,73176.35,0.0,-0.20976,0.0001,22.01077]
[1779956835486,36.68,73176.35,0.0,-0.20976,0.0001,22.01077]
[1779956835498,36.68,73176.35,0.0,-0.20976,0.0001,22.01077]
[1779956835560,36.68,73176.35,0.0,-0.20977,0.0001,22.01145]
[1779956838420,36.69,73176.32,0.0,-0.20979,0.0001,22.01285]
[1779956838556,36.69,73176.32,0.0,-0.20979,0.0001,22.01285]
[1779956838623,36.69,73176.32,0.0,-0.2098,0.0001,22.01343]
[1779956840495,36.69,73176.32,0.0,-0.20981,0.0001,22.01399]
[1779956840595,36.69,73176.32,0.0,-0.20982,0.0001,22.01453]
[1779956846721,36.71,73175.99,0.0,-0.20996,0.0001,22.0231]
[1779956848594,36.71,73175.51,0.0,-0.21002,0.0001,22.02686]
[1779956853728,36.75,73176.1,0.0,-0.21015,0.0001,22.0329]
[1779956859117,36.77,73176.23,0.0,-0.21031,0.0001,22.04256]
[1779956859205,36.77,73176.23,0.0,-0.21031,0.0001,22.04256]
[1779956859218,36.78,73176.23,0.0,-0.21034,0.0001,22.04442]
[1779956861362,36.78,73176.37,0.0,-0.21035,0.0001,22.04537]
[1779956861422,36.78,73176.37,0.0,-0.21035,0.0001,22.04537]
[1779956861432,36.79,73176.37,0.0,-0.21038,0.0001,22.04709]
[1779956863421,36.79,73176.37,0.0,-0.21041,0.0001,22.04877]
[1779956863522,36.8,73176.37,0.0,-0.21043,0.0001,22.05038]
[1779956867756,36.82,73176.57,0.0,-0.21054,0.0001,22.0569]
[1779956868537,36.82,73176.57,0.0,-0.21054,0.0001,22.0569]
[1779956868575,36.82,73176.57,0.0,-0.21057,0.0001,22.0588]
[1779956873750,36.84,73172.32,0.0,-0.21112,0.0001,22.09141]
[1779956878760,36.87,73172.78,0.0,-0.21125,0.0001,22.09972]
[1779956881651,36.88,73170.89,0.0,-0.21148,0.0001,22.11287]
[1779956881727,36.89,73170.89,0.0,-0.21153,0.0001,22.11629]
[1779956883765,36.9,73156.86,0.0,-0.21304,0.0001,22.20383]
[1779956888502,36.91,73147.13,0.0,-0.21414,0.0001,22.26748]
[1779956889273,36.92,73147.13,0.0,-0.21415,0.0001,22.26846]
[1779956889310,36.92,73147.13,0.0,-0.21415,0.0001,22.26846]
[1779956889374,36.92,73147.13,0.0,-0.21417,0.0001,22.26942]
[1779956890973,36.92,73148.65,0.0,-0.21403,0.0001,22.26132]
[1779956891074,36.92,73148.65,0.0,-0.21404,0.0001,22.26223]
[1779956892017,36.92,73148.65,0.0,-0.21404,0.0001,22.26223]
[1779956892774,36.93,73149.15,0.0,-0.214,0.0001,22.26013]
[1779956896522,36.94,73149.9,0.0,-0.21399,0.0001,22.25963]
[1779956896562,36.94,73149.9,0.0,-0.21399,0.0001,22.25963]
[1779956896618,36.94,73149.9,0.0,-0.21401,0.0001,22.26083]
[1779956898604,36.94,73149.9,0.0,-0.21403,0.0001,22.26186]
[1779956898745,36.94,73149.9,0.0,-0.21403,0.0001,22.26186]
[1779956898780,36.95,73143.54,0.0,-0.21471,0.0001,22.30106]
[1779956900611,36.95,73136.05,0.0,-0.21553,0.0001,22.34799]
[1779956902150,36.97,73131.57,0.0,-0.21606,0.0001,22.37871]
[1779956905787,36.99,73144.86,0.0,-0.21481,0.0001,22.30765]
[1779956906382,36.99,73144.86,0.0,-0.21481,0.0001,22.30765]
[1779956908026,37.0,73144.86,0.0,-0.21487,0.0001,22.31121]
[1779956908383,37.0,73144.86,0.0,-0.21487,0.0001,22.31121]
[1779956908484,37.0,73144.86,0.0,-0.2149,0.0001,22.3129]
[1779956912471,37.02,73144.85,0.0,-0.21496,0.0001,22.31467]
[1779956917815,37.04,73147.43,0.0,-0.21484,0.0001,22.30814]
[1779956919320,37.04,73146.68,0.0,-0.21494,0.0001,22.31385]
[1779956919438,37.04,73146.68,0.0,-0.21494,0.0001,22.31385]
[1779956919523,37.05,73146.68,0.0,-0.21496,0.0001,22.31508]
[1779956922654,37.05,73146.89,0.0,-0.21496,0.0001,22.31504]
[1779956922739,37.06,73146.89,0.0,-0.215,0.0001,22.31794]
[1779956923710,37.06,73146.89,0.0,-0.215,0.0001,22.31794]
[1779956923802,37.06,73146.89,0.0,-0.21503,0.0001,22.31967]
[1779956928592,37.08,73147.47,0.0,-0.21507,0.0001,22.32187]
[1779956928620,37.08,73147.47,0.0,-0.21509,0.0001,22.32333]
[1779956928876,37.08,73147.47,0.0,-0.21509,0.0001,22.32333]
[1779956929827,37.09,73147.85,0.0,-0.21508,0.0001,22.3225]
[1779956929931,37.09,73147.85,0.0,-0.21508,0.0001,22.3225]
[1779956930005,37.08,73147.85,0.0,-0.21502,0.0001,22.31919]
[1779956930924,37.08,73147.85,0.0,-0.21502,0.0001,22.31919]
[1779956930984,37.07,73147.85,0.0,-0.21497,0.0001,22.31601]
[1779956931921,37.07,73147.85,0.0,-0.21497,0.0001,22.31601]
[1779956932830,37.06,73147.89,0.0,-0.2149,0.0001,22.31205]
[1779956933113,37.06,73147.89,0.0,-0.2149,0.0001,22.31205]
[1779956933555,37.06,73147.89,0.0,-0.2149,0.0001,22.31205]
[1779956933650,37.06,73147.89,0.0,-0.2149,0.0001,22.31205]
[1779956934138,37.06,73147.89,0.0,-0.2149,0.0001,22.31205]
[1779956934541,37.06,73147.89,0.0,-0.2149,0.0001,22.31205]
[1779956935302,37.06,73147.89,0.0,-0.2149,0.0001,22.31205]
[1779956935617,37.06,73147.89,0.0,-0.2149,0.0001,22.31205]
[1779956938043,37.05,73141.92,0.0,-0.21546,0.0001,22.34406]
[1779956938460,37.05,73141.92,0.0,-0.21546,0.0001,22.34406]
[1779956938843,37.03,73137.47,0.0,-0.2158,0.0001,22.36289]
[1779956939037,37.03,73137.47,0.0,-0.2158,0.0001,22.36289]
[1779956939844,37.02,73137.03,0.0,-0.21578,0.0001,22.3616]
[1779956941095,37.01,73137.35,0.0,-0.21568,0.0001,22.35598]
[1779956941846,37.0,73138.26,0.0,-0.21553,0.0001,22.34707]
[1779956943225,36.99,73141.06,0.0,-0.21519,0.0001,22.32732]
[1779956943237,36.99,73141.06,0.0,-0.21519,0.0001,22.32732]
[1779956943849,36.98,73139.53,0.0,-0.21529,0.0001,22.33318]
[1779956944074,36.98,73139.53,0.0,-0.21529,0.0001,22.33318]
[1779956944850,36.97,73138.81,0.0,-0.21532,0.0001,22.33436]
[1779956946443,36.96,73146.26,0.0,-0.2145,0.0001,22.28712]
[1779956948530,36.95,73148.86,0.0,-0.21414,0.0001,22.26632]
[1779956948560,36.95,73148.86,0.0,-0.21414,0.0001,22.26632]
[1779956948725,36.94,73148.86,0.0,-0.21409,0.0001,22.26338]
[1779956952560,36.91,73152.6,0.0,-0.21353,0.0001,22.23048]
[1779956952859,36.9,73153.18,0.0,-0.21341,0.0001,22.22338]
[1779956957864,36.86,73154.43,0.0,-0.21302,0.0001,22.19999]
[1779956958474,36.86,73154.43,0.0,-0.21302,0.0001,22.19999]
[1779956958865,36.85,73154.74,0.0,-0.21294,0.0001,22.19536]
[1779956959549,36.85,73154.74,0.0,-0.21294,0.0001,22.19536]
[1779956965573,36.8,73154.76,0.0,-0.21264,0.0001,22.17688]
[1779956966326,36.79,73154.76,0.0,-0.21258,0.0001,22.17361]
[1779956971847,36.74,73155.93,0.0,-0.21216,0.0001,22.14622]
[1779956972134,36.74,73155.93,0.0,-0.21216,0.0001,22.14622]
[1779956977887,36.71,73157.56,0.0,-0.2118,0.0001,22.12462]
[1779956982892,36.68,73156.96,0.0,-0.21171,0.0001,22.1192]
[1779956987897,36.66,73157.15,0.0,-0.21157,0.0001,22.11069]
[1779956990010,36.66,73157.13,0.0,-0.21155,0.0001,22.10952]
[1779956994471,36.64,73157.25,0.0,-0.21145,0.0001,22.10298]
[1779956999428,36.63,73158.79,0.0,-0.21122,0.0001,22.0898]
[1779956999499,36.63,73158.79,0.0,-0.21122,0.0001,22.0898]
[1779956999909,36.63,73158.76,0.0,-0.21121,0.0001,22.08919]
[1779957002092,36.63,73158.09,0.0,-0.21127,0.0001,22.09248]
[1779957002141,36.63,73158.09,0.0,-0.21127,0.0001,22.09248]
[1779957002912,36.63,73157.41,0.0,-0.21132,0.0001,22.09507]
[1779957007917,36.62,73157.41,0.0,-0.21126,0.0001,22.09158]
[1779957008513,36.62,73157.41,0.0,-0.21126,0.0001,22.09158]
[1779957008612,36.61,73157.41,0.0,-0.21125,0.0001,22.09098]
[1779957013924,36.6,73163.1,0.0,-0.2106,0.0001,22.05288]
[1779957015721,36.6,73163.1,0.0,-0.21058,0.0001,22.05137]
[1779957015994,36.6,73163.1,0.0,-0.21055,0.0001,22.04996]
[1779957016012,36.6,73163.1,0.0,-0.21055,0.0001,22.04996]
[1779957016927,36.59,73167.3,0.0,-0.2101,0.0001,22.02332]
[1779957018046,36.59,73174.39,0.0,-0.20934,0.0001,21.97839]
[1779957018929,36.58,73175.63,0.0,-0.20918,0.0001,21.96906]
[1779957019152,36.58,73175.63,0.0,-0.20918,0.0001,21.96906]
[1779957019930,36.58,73175.6,0.0,-0.20915,0.0001,21.96742]
[1779957021600,36.57,73175.43,0.0,-0.20914,0.0001,21.96675]
[1779957021932,36.57,73175.39,0.0,-0.20912,0.0001,21.96536]
[1779957024211,36.56,73174.72,0.0,-0.20914,0.0001,21.96621]
[1779957024428,36.56,73174.72,0.0,-0.20914,0.0001,21.96621]
[1779957024935,36.56,73164.51,0.0,-0.21015,0.0001,22.02583]
[1779957025936,36.55,73144.5,0.0,-0.21221,0.0001,22.14577]
[1779957026332,36.55,73144.5,0.0,-0.21221,0.0001,22.14577]
[1779957028493,36.55,73142.59,0.0,-0.21238,0.0001,22.15577]
[1779957028939,36.54,73130.5,0.0,-0.21362,0.0001,22.22733]
[1779957031795,36.54,73137.29,0.0,-0.21288,0.0001,22.18449]
[1779957037949,36.53,73134.16,0.0,-0.21311,0.0001,22.19546]
[1779957041039,36.52,73130.77,0.0,-0.21341,0.0001,22.21299]
[1779957041954,36.52,73130.93,0.0,-0.21338,0.0001,22.21116]
[1779957045149,36.51,73132.24,0.0,-0.21321,0.0001,22.20116]
[1779957048447,36.5,73125.5,0.0,-0.21385,0.0001,22.2377]
[1779957052054,36.48,73125.75,0.0,-0.21373,0.0001,22.23043]
[1779957057971,36.51,73124.14,0.0,-0.21403,0.0001,22.2482]
[1779957059039,36.51,73124.2,0.0,-0.21405,0.0001,22.24977]
[1779957063479,36.53,73124.73,0.0,-0.21412,0.0001,22.25363]
[1779957068982,36.55,73124.3,0.0,-0.21425,0.0001,22.26172]
[1779957072602,36.55,73123.72,0.0,-0.21435,0.0001,22.26737]
[1779957074788,36.55,73123.72,0.0,-0.21436,0.0001,22.26806]
[1779957076072,36.56,73123.7,0.0,-0.21439,0.0001,22.26993]
[1779957078528,36.56,73122.49,0.0,-0.21453,0.0001,22.27816]
[1779957078602,36.56,73122.49,0.0,-0.21453,0.0001,22.27816]
[1779957078736,36.56,73122.49,0.0,-0.21453,0.0001,22.27816]
[1779957078791,36.56,73122.49,0.0,-0.21454,0.0001,22.27858]
[1779957080475,36.56,73120.44,0.0,-0.21476,0.0001,22.29116]
[1779957085831,36.56,73116.8,0.0,-0.21514,0.0001,22.31318]
[1779957087040,36.56,73116.8,0.0,-0.21514,0.0001,22.31311]
[1779957088001,36.56,73116.39,0.0,-0.21518,0.0001,22.31548]
[1779957092248,36.56,73115.52,0.0,-0.21525,0.0001,22.31709]
[1779957098015,36.56,73113.89,0.0,-0.2154,0.0001,22.32591]
[1779957103020,36.56,73108.59,0.0,-0.21595,0.0001,22.35734]
[1779957108026,36.55,73105.18,0.0,-0.21628,0.00011,22.37628]
[1779957113033,36.54,73095.14,0.0,-0.21728,0.00011,22.43269]
[1779957114015,36.54,73095.14,0.0,-0.21728,0.00011,22.43269]
[1779957116354,36.54,73107.17,0.0,-0.21601,0.00011,22.36014]
[1779957122975,36.54,73106.0,0.0,-0.21613,0.00011,22.3671]
[1779957128957,36.55,73111.05,0.0,-0.21563,0.0001,22.33865]
[1779957131683,36.55,73110.65,0.0,-0.21567,0.0001,22.34136]
[1779957134943,36.55,73110.66,0.0,-0.21568,0.0001,22.34184]
[1779957135036,36.55,73110.66,0.0,-0.21569,0.0001,22.34216]
[1779957137553,36.55,73115.96,0.0,-0.21515,0.0001,22.31125]
[1779957138058,36.55,73118.52,0.0,-0.21487,0.0001,22.29538]
[1779957140481,36.55,73123.87,0.0,-0.21431,0.0001,22.2629]
[1779957141413,36.55,73123.87,0.0,-0.2143,0.0001,22.26284]
[1779957142053,36.55,73123.87,0.0,-0.2143,0.0001,22.26285]
[1779957147069,36.55,73128.27,0.0,-0.21386,0.0001,22.23716]
[1779957152075,36.55,73132.0,0.0,-0.21343,0.0001,22.21049]
[1779957158081,36.54,73137.05,0.0,-0.21285,0.0001,22.17689]
[1779957159871,36.54,73137.93,0.0,-0.21276,0.0001,22.17134]
[1779957160798,36.54,73137.93,0.0,-0.21276,0.0001,22.17124]
[1779957161021,36.54,73137.93,0.0,-0.21276,0.0001,22.17124]
[1779957165477,36.55,73151.51,0.0,-0.21138,0.0001,22.09145]
[1779957171094,36.55,73150.12,0.0,-0.21156,0.0001,22.10176]
[1779957176098,36.55,73143.09,0.0,-0.21226,0.0001,22.14264]
[1779957181103,36.54,73143.87,0.0,-0.21216,0.0001,22.13694]
[1779957186108,36.54,73140.3,0.0,-0.21251,0.0001,22.15714]
[1779957191113,36.54,73142.35,0.0,-0.21228,0.0001,22.14393]
[1779957196118,36.54,73143.43,0.0,-0.21217,0.0001,22.13711]
[1779957201123,36.54,73145.16,0.0,-0.21199,0.0001,22.12692]
[1779957206128,36.54,73146.52,0.0,-0.21186,0.0001,22.11928]
[1779957206175,36.54,73146.52,0.0,-0.21186,0.0001,22.11928]
[1779957211183,36.54,73145.71,0.0,-0.21193,0.0001,22.12164]
[1779957213478,36.54,73145.82,0.0,-0.21193,0.0001,22.12118]
[1779957219141,36.54,73129.2,0.0,-0.21364,0.0001,22.22044]
[1779957223627,36.53,73133.63,0.0,-0.21315,0.0001,22.19201]
[1779957226975,36.53,73137.06,0.0,-0.21279,0.0001,22.17113]
[1779957232154,36.53,73144.74,0.0,-0.212,0.0001,22.12528]
[1779957237159,36.54,73146.15,0.0,-0.21188,0.0001,22.11842]
[1779957237646,36.54,73146.15,0.0,-0.21188,0.0001,22.11842]
[1779957238160,36.54,73146.35,0.0,-0.21186,0.0001,22.11755]
[1779957240134,36.54,73151.43,0.0,-0.21133,0.0001,22.08626]
[1779957242430,36.54,73155.5,0.0,-0.21089,0.0001,22.06072]
[1779957247475,36.53,73154.89,0.0,-0.21094,0.0001,22.06363]
[1779957252174,36.54,73172.58,0.0,-0.20913,0.0001,21.95764]
[1779957257179,36.55,73173.27,0.0,-0.20912,0.0001,21.95709]
[1779957260935,36.55,73165.57,0.0,-0.20993,0.0001,22.00449]
[1779957260964,36.55,73165.57,0.0,-0.20992,0.0001,22.00389]
[1779957266188,36.54,73175.9,0.0,-0.20884,0.0001,21.94056]
[1779957271193,36.55,73177.56,0.0,-0.20868,0.0001,21.9291]
[1779957276198,36.55,73180.2,0.0,-0.20841,0.0001,21.91348]
[1779957278200,36.55,73167.1,0.0,-0.20975,0.0001,21.99196]
[1779957283205,36.54,73175.96,0.0,-0.20881,0.0001,21.93669]
[1779957286370,36.54,73175.99,0.0,-0.2088,0.0001,21.93617]
[1779957291213,36.54,73165.28,0.0,-0.20987,0.0001,21.99899]
[1779957297141,36.53,73163.93,0.0,-0.20994,0.0001,22.00264]
[1779957302176,36.51,73159.36,0.0,-0.21034,0.0001,22.02634]
[1779957307212,36.51,73159.83,0.0,-0.21024,0.0001,22.02015]
[1779957312234,36.5,73159.49,0.0,-0.21024,0.0001,22.01974]
[1779957317239,36.49,73156.15,0.0,-0.21051,0.0001,22.03574]
[1779957322245,36.48,73159.14,0.0,-0.21016,0.0001,22.01482]
[1779957327250,36.48,73163.09,0.0,-0.20974,0.0001,21.99018]
[1779957332255,36.48,73165.4,0.0,-0.20949,0.0001,21.97351]
[1779957337260,36.48,73165.83,0.0,-0.20945,0.0001,21.97158]
[1779957342265,36.48,73161.21,0.0,-0.20994,0.0001,22.00004]
[1779957347270,36.48,73158.5,0.0,-0.21019,0.0001,22.01482]
[1779957352275,36.47,73156.4,0.0,-0.21038,0.0001,22.02566]
[1779957357280,36.47,73154.84,0.0,-0.21051,0.0001,22.03303]
[1779957362287,36.46,73154.0,0.0,-0.21056,0.0001,22.03598]
[1779957365289,36.46,73168.06,0.0,-0.20911,0.0001,21.95087]
[1779957370294,36.46,73172.35,0.0,-0.20868,0.0001,21.92567]
[1779957375299,36.47,73174.08,0.0,-0.20852,0.0001,21.91644]
[1779957375843,36.47,73174.08,0.0,-0.20852,0.0001,21.91644]
[1779957375852,36.47,73174.08,0.0,-0.20852,0.0001,21.91644]
[1779957381305,36.47,73171.99,0.0,-0.20875,0.0001,21.92996]
[1779957386310,36.47,73166.0,0.0,-0.20935,0.0001,21.9654]
[1779957391315,36.46,73168.93,0.0,-0.20901,0.0001,21.9432]
[1779957396320,36.47,73175.17,0.0,-0.20838,0.0001,21.90625]
[1779957401325,36.47,73170.32,0.0,-0.20888,0.0001,21.93579]
[1779957406330,36.47,73171.52,0.0,-0.20876,0.0001,21.92861]
[1779957411335,36.47,73178.86,0.0,-0.20802,0.0001,21.88465]
[1779957416340,36.48,73183.73,0.0,-0.20757,0.0001,21.85823]
[1779957421345,36.48,73180.73,0.0,-0.20791,0.0001,21.87833]
[1779957426350,36.48,73172.45,0.0,-0.20874,0.0001,21.92772]
[1779957431355,36.47,73160.5,0.0,-0.20994,0.0001,21.99804]
[1779957436033,36.47,73158.63,0.0,-0.21012,0.0001,22.00849]
[1779957441365,36.47,73166.84,0.0,-0.20924,0.0001,21.95688]
[1779957446369,36.46,73168.28,0.0,-0.20908,0.0001,21.94711]
[1779957448483,36.46,73169.02,0.0,-0.209,0.0001,21.94239]
[1779957454377,36.46,73167.6,0.0,-0.20911,0.0001,21.94711]
[1779957460293,36.46,73169.55,0.0,-0.2089,0.0001,21.93484]
[1779957465331,36.46,73168.43,0.0,-0.20901,0.0001,21.94131]
[1779957470336,36.46,73164.84,0.0,-0.20937,0.0001,21.96219]
[1779957475398,36.45,73160.65,0.0,-0.20976,0.0001,21.98498]
[1779957480403,36.44,73161.66,0.0,-0.20961,0.0001,21.97642]
[1779957484407,36.44,73174.67,0.0,-0.20827,0.0001,21.89714]
[1779957489412,36.45,73166.79,0.0,-0.20913,0.0001,21.9479]
[1779957490794,36.45,73167.69,0.0,-0.20903,0.0001,21.94239]
[1779957490988,36.45,73167.69,0.0,-0.20903,0.0001,21.94239]
[1779957496674,36.45,73167.25,0.0,-0.20908,0.0001,21.94494]
[1779957505430,36.45,73164.65,0.0,-0.20934,0.0001,21.96023]
[1779957510437,36.45,73168.54,0.0,-0.20893,0.0001,21.93624]
[1779957515442,36.45,73168.66,0.0,-0.2089,0.0001,21.93269]
[1779957518173,36.45,73168.92,0.0,-0.20888,0.0001,21.93124]
[1779957520474,36.45,73168.52,0.0,-0.20892,0.0001,21.93389]
[1779957526204,36.45,73167.91,0.0,-0.20899,0.0001,21.93763]
[1779957532460,36.45,73170.87,0.0,-0.2087,0.0001,21.9205]
[1779957534004,36.45,73171.25,0.0,-0.20866,0.0001,21.91835]
[1779957537478,36.45,73171.81,0.0,-0.20861,0.0001,21.91558]
[1779957543471,36.46,73178.21,0.0,-0.20797,0.0001,21.87743]
[1779957544253,36.46,73178.21,0.0,-0.20797,0.0001,21.87743]
[1779957544332,36.46,73178.21,0.0,-0.20796,0.0001,21.87735]
[1779957550478,36.46,73180.14,0.0,-0.20777,0.0001,21.86554]
[1779957555484,36.46,73186.13,0.0,-0.20718,0.0001,21.83058]
[1779957560489,36.46,73185.9,0.0,-0.20723,0.0001,21.83367]
[1779957565495,36.46,73187.88,0.0,-0.207,0.0001,21.82045]
[1779957571501,36.45,73187.14,0.0,-0.20698,0.0001,21.81702]
[1779957576508,36.44,73189.03,0.0,-0.20674,0.0001,21.80226]
[1779957577115,36.44,73189.03,0.0,-0.20674,0.0001,21.80226]
[1779957579743,36.44,73189.04,0.0,-0.20671,0.0001,21.80058]
[1779957580666,36.43,73189.04,0.0,-0.2067,0.0001,21.79983]
[1779957581515,36.43,73193.89,0.0,-0.20618,0.0001,21.76906]
[1779957582012,36.43,73193.89,0.0,-0.20618,0.0001,21.76906]
[1779957582037,36.43,73193.89,0.0,-0.20618,0.0001,21.76906]
[1779957582516,36.43,73195.34,0.0,-0.20603,0.0001,21.75995]
[1779957582646,36.43,73195.34,0.0,-0.20603,0.0001,21.75995]
[1779957583046,36.43,73195.34,0.0,-0.20603,0.0001,21.75995]
[1779957583177,36.43,73195.34,0.0,-0.20603,0.0001,21.75995]
[1779957583230,36.43,73195.34,0.0,-0.20603,0.0001,21.75995]
[1779957583259,36.43,73195.34,0.0,-0.20603,0.0001,21.75965]
[1779957584488,36.43,73195.34,0.0,-0.20603,0.0001,21.75965]
[1779957585734,36.43,73188.71,0.0,-0.20669,0.0001,21.7989]
[1779957587521,36.42,73178.02,0.0,-0.20777,0.0001,21.86341]
[1779957588021,36.42,73178.02,0.0,-0.20777,0.0001,21.86341]
[1779957592535,36.42,73177.18,0.0,-0.20784,0.0001,21.86759]
[1779957594625,36.42,73177.18,0.0,-0.20783,0.0001,21.86693]
[1779957594724,36.42,73177.18,0.0,-0.20783,0.0001,21.86653]
[1779957600534,36.41,73182.97,0.0,-0.20718,0.0001,21.82805]
[1779957605540,36.4,73174.31,0.0,-0.20801,0.0001,21.87701]
[1779957606584,36.4,73171.13,0.0,-0.20831,0.0001,21.8946]
[1779957606703,36.4,73171.13,0.0,-0.20831,0.0001,21.8946]
[1779957606741,36.4,73171.13,0.0,-0.20831,0.0001,21.8946]
[1779957609481,36.39,73164.08,0.0,-0.209,0.0001,21.93538]
[1779957614549,36.37,73166.49,0.0,-0.20864,0.0001,21.91369]
[1779957619554,36.37,73169.2,0.0,-0.20833,0.0001,21.89561]
[1779957624559,36.37,73170.22,0.0,-0.20822,0.0001,21.88907]
[1779957627736,36.37,73175.46,0.0,-0.20769,0.0001,21.85734]
[1779957634097,36.37,73182.09,0.0,-0.20701,0.0001,21.81536]
[1779957639573,36.37,73173.48,0.0,-0.20788,0.0001,21.86699]
[1779957644580,36.37,73179.29,0.0,-0.20728,0.0001,21.83117]
[1779957650243,36.37,73181.4,0.0,-0.20708,0.0001,21.81965]
[1779957655592,36.37,73177.14,0.0,-0.20753,0.0001,21.84635]
[1779957661597,36.37,73171.35,0.0,-0.2081,0.0001,21.87969]
[1779957666603,36.36,73172.78,0.0,-0.20793,0.0001,21.86947]
[1779957671610,36.36,73174.3,0.0,-0.20775,0.0001,21.85928]
[1779957676615,36.36,73169.2,0.0,-0.20827,0.0001,21.8899]
[1779957681620,36.35,73168.1,0.0,-0.20831,0.0001,21.89222]
[1779957686625,36.33,73165.91,0.0,-0.20844,0.0001,21.89918]
[1779957691630,36.31,73161.62,0.0,-0.20875,0.0001,21.91521]
[1779957696640,36.3,73158.92,0.0,-0.20892,0.0001,21.92522]
[1779957701645,36.28,73157.93,0.0,-0.20894,0.0001,21.92566]
[1779957706653,36.27,73155.05,0.0,-0.20914,0.0001,21.93776]
[1779957711658,36.25,73159.75,0.0,-0.20858,0.0001,21.90454]
[1779957716663,36.25,73161.75,0.0,-0.20834,0.0001,21.88998]
[1779957721668,36.24,73162.76,0.0,-0.20821,0.0001,21.88222]
[1779957726673,36.24,73162.98,0.0,-0.20817,0.0001,21.87963]
[1779957731684,36.25,73171.37,0.0,-0.20732,0.0001,21.8297]
[1779957736689,36.25,73174.03,0.0,-0.20708,0.0001,21.81539]
[1779957741694,36.25,73165.52,0.0,-0.20797,0.0001,21.86808]
[1779957746699,36.25,73165.31,0.0,-0.20797,0.0001,21.86823]
[1779957751704,36.25,73165.91,0.0,-0.20788,0.0001,21.8605]
[1779957756709,36.24,73165.71,0.0,-0.20789,0.0001,21.86106]
[1779957761713,36.24,73168.59,0.0,-0.20759,0.0001,21.84328]
[1779957766723,36.24,73167.7,0.0,-0.20768,0.0001,21.84874]
[1779957771727,36.24,73168.52,0.0,-0.20759,0.0001,21.8436]
[1779957776732,36.24,73168.52,0.0,-0.20759,0.0001,21.84356]
[1779957782738,36.24,73170.49,0.0,-0.20739,0.0001,21.83144]
[1779957788614,36.25,73172.51,0.0,-0.2072,0.0001,21.82038]
[1779957794442,36.25,73171.92,0.0,-0.20727,0.0001,21.82458]
[1779957799693,36.25,73171.59,0.0,-0.20731,0.0001,21.82709]
[1779957804727,36.25,73166.39,0.0,-0.20782,0.0001,21.85727]
[1779957809763,36.24,73159.77,0.0,-0.20845,0.0001,21.89447]
[1779957814769,36.22,73148.77,0.0,-0.20948,0.0001,21.9528]
[1779957819774,36.21,73150.77,0.0,-0.20918,0.0001,21.93485]
[1779957824781,36.2,73151.7,0.0,-0.20903,0.0001,21.92574]
[1779957826783,36.2,73163.78,0.0,-0.20777,0.0001,21.85113]
[1779957832789,36.2,73167.7,0.0,-0.2074,0.0001,21.82957]
[1779957838973,36.21,73167.68,0.0,-0.20743,0.0001,21.8317]
[1779957844021,36.21,73168.56,0.0,-0.20737,0.0001,21.8279]
[1779957850807,36.22,73168.17,0.0,-0.20743,0.0001,21.83186]
[1779957856813,36.22,73176.3,0.0,-0.20661,0.0001,21.78306]
[1779957862820,36.22,73177.47,0.0,-0.20652,0.0001,21.77747]
[1779957867829,36.23,73177.46,0.0,-0.20655,0.0001,21.77959]
[1779957869553,36.23,73177.46,0.0,-0.20655,0.0001,21.77959]
[1779957869751,36.23,73177.46,0.0,-0.20656,0.0001,21.7803]
[1779957872568,36.23,73177.39,0.0,-0.20657,0.0001,21.77855]
[1779957872580,36.23,73177.39,0.0,-0.20658,0.0001,21.77933]
[1779957877846,36.24,73186.56,0.0,-0.20566,0.0001,21.72445]
[1779957882851,36.24,73186.78,0.0,-0.20566,0.0001,21.72479]
[1779957887856,36.25,73184.24,0.0,-0.20595,0.0001,21.74236]
[1779957892861,36.25,73185.34,0.0,-0.20587,0.0001,21.73716]
[1779957898867,36.26,73185.92,0.0,-0.20583,0.0001,21.73525]
[1779957903872,36.26,73188.04,0.0,-0.20564,0.0001,21.72379]
[1779957908877,36.27,73189.76,0.0,-0.20549,0.0001,21.71493]
[1779957911474,36.27,73189.66,0.0,-0.20551,0.0001,21.71626]
[1779957911880,36.27,73190.45,0.0,-0.20544,0.0001,21.71177]
[1779957913627,36.27,73190.12,0.0,-0.20548,0.0001,21.71411]
[1779957913882,36.27,73190.83,0.0,-0.20541,0.0001,21.71011]
[1779957918887,36.27,73190.07,0.0,-0.20551,0.0001,21.71621]
[1779957922719,36.28,73186.44,0.0,-0.2059,0.0001,21.73935]
[1779957928901,36.28,73189.11,0.0,-0.20564,0.0001,21.72434]
[1779957933906,36.29,73189.78,0.0,-0.2056,0.0001,21.71975]
[1779957938911,36.29,73189.7,0.0,-0.20562,0.0001,21.72109]
[1779957943916,36.29,73191.05,0.0,-0.20551,0.0001,21.7146]
[1779957948921,36.3,73191.87,0.0,-0.20546,0.0001,21.71152]
[1779957953927,36.3,73191.82,0.0,-0.2055,0.0001,21.71401]
[1779957958932,36.31,73192.97,0.0,-0.20541,0.0001,21.70861]
[1779957963937,36.31,73195.12,0.0,-0.20522,0.0001,21.69752]
[1779957969943,36.32,73194.8,0.0,-0.20529,0.0001,21.70202]
[1779957975214,36.32,73194.22,0.0,-0.20538,0.0001,21.70709]
[1779957980954,36.33,73199.43,0.0,-0.20487,0.0001,21.67703]
[1779957985959,36.33,73194.33,0.0,-0.20541,0.0001,21.7094]
[1779957990964,36.33,73191.66,0.0,-0.20567,0.0001,21.72469]
[1779957995968,36.33,73191.97,0.0,-0.20562,0.0001,21.71961]
[1779958000973,36.33,73194.4,0.0,-0.20538,0.0001,21.70525]
[1779958005978,36.33,73194.89,0.0,-0.20534,0.0001,21.70309]
[1779958011984,36.34,73194.66,0.0,-0.20538,0.0001,21.70554]
[1779958017851,36.34,73197.09,0.0,-0.20515,0.0001,21.69158]
[1779958018490,36.34,73197.09,0.0,-0.20515,0.0001,21.69213]
[1779958018862,36.34,73197.09,0.0,-0.20515,0.0001,21.69217]
[1779958023996,36.34,73201.82,0.0,-0.2047,0.0001,21.66518]
[1779958029001,36.35,73201.36,0.0,-0.20477,0.0001,21.66955]
[1779958034010,36.35,73205.86,0.0,-0.20434,0.0001,21.64332]
[1779958039017,36.36,73204.63,0.0,-0.20449,0.0001,21.65289]
[1779958044022,36.36,73204.25,0.0,-0.20454,0.0001,21.65575]
[1779958049027,36.36,73201.59,0.0,-0.20481,0.0001,21.67167]
[1779958054032,36.36,73198.81,0.0,-0.20506,0.0001,21.68466]
[1779958059615,36.35,73200.25,0.0,-0.2049,0.0001,21.67507]
[1779958065043,36.34,73209.86,0.0,-0.20384,0.0001,21.61147]
[1779958067947,36.34,73212.03,0.0,-0.20359,0.0001,21.59612]
[1779958068044,36.33,73212.03,0.0,-0.20358,0.0001,21.59529]
[1779958073053,36.33,73224.91,0.0,-0.20225,0.0001,21.5146]
[1779958073141,36.33,73224.91,0.0,-0.20225,0.0001,21.5146]
[1779958079058,36.34,73223.24,0.0,-0.20244,0.0001,21.52646]
[1779958080553,36.33,73220.78,0.0,-0.20269,0.0001,21.54143]
[1779958086066,36.33,73220.74,0.0,-0.20267,0.0001,21.54041]
[1779958091072,36.33,73235.83,0.0,-0.20116,0.0001,21.44839]
[1779958091280,36.33,73235.83,0.0,-0.20116,0.0001,21.44839]
[1779958091346,36.33,73235.83,0.0,-0.20116,0.0001,21.44839]
[1779958097078,36.35,73233.72,0.0,-0.20145,0.0001,21.46646]
[1779958103084,36.35,73226.8,0.0,-0.20217,0.0001,21.51044]
[1779958108089,36.35,73229.84,0.0,-0.20187,0.0001,21.49216]
[1779958113094,36.36,73232.98,0.0,-0.20156,0.0001,21.47153]
[1779958118099,36.36,73233.49,0.0,-0.20154,0.0001,21.47042]
[1779958123104,36.37,73232.83,0.0,-0.20164,0.0001,21.47627]
[1779958125048,36.37,73234.08,0.0,-0.20152,0.0001,21.46891]
[1779958125060,36.37,73234.08,0.0,-0.20152,0.0001,21.46891]
[1779958125317,36.37,73233.96,0.0,-0.20153,0.0001,21.46996]
[1779958125540,36.37,73233.96,0.0,-0.20153,0.0001,21.46996]
[1779958125704,36.37,73233.96,0.0,-0.20153,0.0001,21.46996]
[1779958125935,36.37,73233.96,0.0,-0.20153,0.0001,21.46996]
[1779958126004,36.37,73233.96,0.0,-0.20153,0.0001,21.46996]
[1779958126085,36.37,73233.96,0.0,-0.20153,0.0001,21.46996]
[1779958126107,36.37,73234.0,0.0,-0.20152,0.0001,21.46939]
[1779958126362,36.37,73234.0,0.0,-0.20152,0.0001,21.46939]
[1779958127048,36.37,73234.0,0.0,-0.20152,0.0001,21.46939]
[1779958127182,36.37,73234.0,0.0,-0.20153,0.0001,21.4698]
[1779958128109,36.37,73250.03,0.0,-0.19991,0.0001,21.3708]
[1779958129108,36.37,73250.03,0.0,-0.19991,0.0001,21.3708]
[1779958129261,36.37,73254.3,0.0,-0.19949,0.0001,21.3448]
[1779958129408,36.37,73254.3,0.0,-0.19949,0.0001,21.3448]
[1779958129449,36.37,73254.3,0.0,-0.19949,0.0001,21.3448]
[1779958129483,36.37,73254.3,0.0,-0.19949,0.0001,21.3448]
[1779958129519,36.37,73254.3,0.0,-0.19949,0.0001,21.3448]
[1779958129605,36.37,73254.3,0.0,-0.19949,0.0001,21.3448]
[1779958130027,36.37,73254.3,0.0,-0.19949,0.0001,21.34516]
[1779958135116,36.38,73256.28,0.0,-0.19933,0.0001,21.3352]
[1779958140121,36.38,73255.39,0.0,-0.19945,0.0001,21.34263]
[1779958141337,36.38,73255.42,0.0,-0.19945,0.0001,21.34273]
[1779958143633,36.38,73264.62,0.0,-0.19855,0.0001,21.28705]
[1779958148666,36.38,73250.91,0.0,-0.19993,0.0001,21.37205]
[1779958152133,36.38,73238.35,0.0,-0.20119,0.0001,21.4493]
[1779958153134,36.38,73257.87,0.0,-0.19922,0.0001,21.32844]
[1779958155139,36.38,73245.69,0.0,-0.20041,0.0001,21.4018]
[1779958155462,36.38,73245.69,0.0,-0.20041,0.0001,21.4018]
[1779958156140,36.37,73246.52,0.0,-0.2003,0.0001,21.39436]
[1779958157651,36.37,73252.05,0.0,-0.19971,0.0001,21.35831]
[1779958163147,36.35,73258.26,0.0,-0.19895,0.0001,21.3112]
[1779958168152,36.33,73252.93,0.0,-0.1994,0.0001,21.33839]
[1779958173157,36.32,73252.06,0.0,-0.19938,0.0001,21.33545]
[1779958178162,36.31,73253.8,0.0,-0.19914,0.0001,21.32042]
[1779958183167,36.3,73254.21,0.0,-0.19906,0.0001,21.31533]
[1779958188172,36.29,73250.74,0.0,-0.19936,0.0001,21.3337]
[1779958190833,36.29,73250.15,0.0,-0.1994,0.0001,21.33614]
[1779958190982,36.29,73250.15,0.0,-0.1994,0.0001,21.33614]
[1779958191175,36.29,73250.1,0.0,-0.1994,0.0001,21.33585]
[1779958191610,36.29,73250.1,0.0,-0.1994,0.0001,21.33585]
[1779958191865,36.29,73250.1,0.0,-0.1994,0.0001,21.33585]
[1779958192176,36.28,73208.89,0.0,-0.20353,0.0001,21.58729]
[1779958192326,36.28,73208.89,0.0,-0.20353,0.0001,21.58729]
[1779958192986,36.28,73208.89,0.0,-0.20353,0.0001,21.58729]
[1779958193085,36.28,73208.89,0.0,-0.20353,0.0001,21.58729]
[1779958194178,36.28,73220.01,0.0,-0.20239,0.0001,21.51868]
[1779958196724,36.27,73220.21,0.0,-0.20233,0.0001,21.51498]
[1779958196792,36.27,73220.21,0.0,-0.20233,0.0001,21.51498]
[1779958202186,36.25,73218.73,0.0,-0.20236,0.0001,21.51629]
[1779958207191,36.25,73219.56,0.0,-0.20225,0.0001,21.50943]
[1779958212196,36.26,73221.75,0.0,-0.2021,0.0001,21.50068]
[1779958218202,36.28,73222.76,0.0,-0.2021,0.0001,21.50075]
[1779958223207,36.29,73223.18,0.0,-0.20213,0.0001,21.50296]
[1779958228212,36.3,73225.71,0.0,-0.20194,0.0001,21.4917]
[1779958233217,36.31,73226.07,0.0,-0.20195,0.0001,21.49021]
[1779958238222,36.32,73226.15,0.0,-0.20199,0.0001,21.49297]
[1779958243227,36.33,73233.13,0.0,-0.20134,0.0001,21.45337]
[1779958248232,36.34,73234.06,0.0,-0.20132,0.0001,21.45239]
[1779958253252,36.35,73234.72,0.0,-0.2013,0.0001,21.45174]
[1779958258896,36.36,73241.95,0.0,-0.20067,0.0001,21.41313]
[1779958264251,36.38,73244.4,0.0,-0.2005,0.0001,21.4034]
[1779958269256,36.39,73247.07,0.0,-0.2003,0.0001,21.39095]
[1779958274261,36.4,73248.73,0.0,-0.2002,0.0001,21.38502]
[1779958282112,36.41,73250.56,0.0,-0.2001,0.0001,21.37913]
[1779958287147,36.42,73251.04,0.0,-0.20009,0.0001,21.37898]
[1779958292280,36.43,73253.69,0.0,-0.19985,0.0001,21.36219]
[1779958298224,36.43,73241.91,0.0,-0.20106,0.0001,21.43633]
[1779958303263,36.42,73233.64,0.0,-0.20183,0.0001,21.48338]
[1779958308294,36.41,73233.23,0.0,-0.20182,0.0001,21.48245]
[1779958314302,36.4,73231.44,0.0,-0.20194,0.0001,21.48955]
[1779958319307,36.39,73229.83,0.0,-0.20205,0.0001,21.49616]
[1779958319812,36.39,73229.83,0.0,-0.20205,0.0001,21.49616]
[1779958319865,36.39,73229.83,0.0,-0.20205,0.0001,21.49616]
[1779958319896,36.39,73229.83,0.0,-0.20204,0.0001,21.49552]
[1779958323231,36.39,73229.83,0.0,-0.20202,0.0001,21.4943]
[1779958323315,36.39,73229.83,0.0,-0.20201,0.0001,21.49372]
[1779958323343,36.39,73229.83,0.0,-0.20201,0.0001,21.49372]
[1779958323372,36.39,73229.83,0.0,-0.20201,0.0001,21.49372]
[1779958324312,36.39,73229.45,0.0,-0.20204,0.0001,21.49554]
[1779958325262,36.39,73229.45,0.0,-0.20204,0.0001,21.49554]
[1779958325291,36.39,73229.45,0.0,-0.20204,0.0001,21.49554]
[1779958325313,36.38,73229.38,0.0,-0.20204,0.0001,21.49548]
[1779958325746,36.38,73229.38,0.0,-0.20204,0.0001,21.49548]
[1779958325760,36.38,73229.38,0.0,-0.20204,0.0001,21.49548]
[1779958325815,36.38,73229.38,0.0,-0.20204,0.0001,21.49548]
[1779958325856,36.38,73229.38,0.0,-0.20204,0.0001,21.49548]
[1779958325951,36.38,73229.38,0.0,-0.20204,0.0001,21.49499]
[1779958329742,36.38,73229.42,0.0,-0.20201,0.0001,21.49326]
[1779958330031,36.38,73229.42,0.0,-0.202,0.0001,21.49291]
[1779958335084,36.38,73231.17,0.0,-0.2018,0.0001,21.48077]
[1779958340327,36.37,73233.54,0.0,-0.20155,0.0001,21.46552]
[1779958342329,36.38,73245.24,0.0,-0.20039,0.0001,21.39475]
[1779958347334,36.39,73244.65,0.0,-0.2005,0.0001,21.40152]
[1779958352339,36.4,73249.29,0.0,-0.20008,0.0001,21.37357]
[1779958357344,36.4,73240.38,0.0,-0.201,0.0001,21.43024]
[1779958362349,36.4,73238.86,0.0,-0.20116,0.0001,21.43998]
[1779958368355,36.4,73234.76,0.0,-0.20157,0.0001,21.46502]
[1779958373360,36.39,73232.69,0.0,-0.20175,0.0001,21.47581]
[1779958378365,36.39,73234.43,0.0,-0.20155,0.0001,21.46377]
[1779958383371,36.39,73239.0,0.0,-0.20109,0.0001,21.43567]
[1779958388376,36.39,73238.94,0.0,-0.20111,0.0001,21.43671]
[1779958393381,36.39,73239.15,0.0,-0.2011,0.0001,21.43596]
[1779958399941,36.4,73239.69,0.0,-0.20106,0.0001,21.4336]
[1779958405393,36.4,73239.74,0.0,-0.20106,0.0001,21.43385]
[1779958410398,36.4,73240.11,0.0,-0.20103,0.0001,21.43216]
[1779958415403,36.4,73239.66,0.0,-0.20106,0.0001,21.43223]
[1779958421409,36.4,73239.67,0.0,-0.20107,0.0001,21.43262]
[1779958426414,36.4,73239.68,0.0,-0.20107,0.0001,21.43292]
[1779958431419,36.4,73239.62,0.0,-0.20109,0.0001,21.43359]
[1779958436077,36.4,73240.3,0.0,-0.20102,0.0001,21.42973]
[1779958442184,36.41,73239.75,0.0,-0.20108,0.0001,21.43337]
[1779958448436,36.41,73240.6,0.0,-0.201,0.0001,21.42851]
[1779958453441,36.41,73240.61,0.0,-0.201,0.0001,21.42873]
[1779958459356,36.41,73241.15,0.0,-0.20096,0.0001,21.4259]
[1779958464390,36.41,73239.76,0.0,-0.2011,0.0001,21.43444]
[1779958469426,36.41,73245.24,0.0,-0.20057,0.0001,21.4023]
[1779958474462,36.42,73241.53,0.0,-0.20095,0.0001,21.42336]
[1779958479467,36.42,73241.32,0.0,-0.20097,0.0001,21.42483]
[1779958484472,36.41,73239.63,0.0,-0.20113,0.0001,21.4347]
[1779958489477,36.41,73239.82,0.0,-0.20111,0.0001,21.43338]
[1779958494484,36.42,73242.7,0.0,-0.20083,0.0001,21.41605]
[1779958499489,36.42,73242.94,0.0,-0.20081,0.0001,21.41521]
[1779958504494,36.42,73240.57,0.0,-0.20106,0.0001,21.43019]
[1779958509499,36.42,73240.43,0.0,-0.20107,0.0001,21.43082]
[1779958515506,36.42,73240.46,0.0,-0.20106,0.0001,21.43049]
[1779958521512,36.42,73239.61,0.0,-0.20114,0.0001,21.43533]
[1779958527518,36.42,73242.58,0.0,-0.20084,0.0001,21.41718]
[1779958532523,36.42,73242.25,0.0,-0.20087,0.0001,21.41667]
[1779958536573,36.42,73242.08,0.0,-0.20089,0.0001,21.41815]
[1779958542533,36.42,73242.03,0.0,-0.20091,0.0001,21.41902]
[1779958547538,36.42,73239.54,0.0,-0.20116,0.0001,21.43461]
[1779958552543,36.42,73235.73,0.0,-0.20153,0.0001,21.45714]
[1779958557548,36.41,73234.16,0.0,-0.20166,0.0001,21.46487]
[1779958562553,36.41,73233.89,0.0,-0.20166,0.0001,21.46462]
[1779958567558,36.41,73238.23,0.0,-0.20121,0.0001,21.43718]
[1779958572563,36.41,73239.23,0.0,-0.20111,0.0001,21.43116]
[1779958578569,36.41,73240.54,0.0,-0.20099,0.0001,21.42387]
[1779958581007,36.41,73238.94,0.0,-0.20115,0.0001,21.43388]
[1779958581572,36.41,73235.24,0.0,-0.20152,0.0001,21.45643]
[1779958584342,36.41,73230.75,0.0,-0.20196,0.0001,21.48303]
[1779958584443,36.4,73230.75,0.0,-0.20195,0.0001,21.4825]
[1779958590581,36.4,73229.59,0.0,-0.20202,0.0001,21.48642]
[1779958595586,36.39,73231.25,0.0,-0.2018,0.0001,21.47128]
[1779958600591,36.39,73226.1,0.0,-0.20229,0.0001,21.50055]
[1779958605597,36.38,73224.35,0.0,-0.20242,0.0001,21.5085]
[1779958610602,36.37,73216.57,0.0,-0.20314,0.0001,21.55179]
[1779958615607,36.36,73216.32,0.0,-0.20309,0.0001,21.54885]
[1779958620612,36.35,73209.79,0.0,-0.20374,0.0001,21.58811]
[1779958624465,36.35,73208.47,0.0,-0.20385,0.0001,21.59437]
[1779958625623,36.34,73195.59,0.0,-0.20514,0.0001,21.67166]
[1779958630807,36.33,73194.89,0.0,-0.20513,0.0001,21.67106]
[1779958631942,36.33,73194.89,0.0,-0.20513,0.0001,21.67106]
[1779958635633,36.32,73208.39,0.0,-0.2037,0.0001,21.58482]
[1779958636407,36.32,73208.39,0.0,-0.2037,0.0001,21.58482]
[1779958641629,36.32,73204.91,0.0,-0.20405,0.0001,21.60586]
[1779958646652,36.32,73208.4,0.0,-0.2037,0.0001,21.58467]
[1779958651657,36.33,73213.47,0.0,-0.2032,0.0001,21.55283]
[1779958656662,36.32,73214.77,0.0,-0.20304,0.0001,21.54303]
[1779958661667,36.32,73209.58,0.0,-0.20356,0.0001,21.57437]
[1779958666672,36.31,73208.11,0.0,-0.20364,0.0001,21.57933]
[1779958671676,36.3,73207.55,0.0,-0.20364,0.0001,21.57886]
[1779958676681,36.3,73206.18,0.0,-0.20376,0.0001,21.58609]
[1779958681686,36.3,73207.29,0.0,-0.20366,0.0001,21.58028]
[1779958686691,36.3,73201.33,0.0,-0.20428,0.0001,21.61756]
[1779958691696,36.3,73195.48,0.0,-0.20486,0.0001,21.65215]
[1779958696701,36.29,73191.42,0.0,-0.20521,0.0001,21.67292]
[1779958701706,36.28,73191.89,0.0,-0.20512,0.0001,21.66759]
[1779958705710,36.28,73203.09,0.0,-0.20398,0.0001,21.59886]
[1779958706032,36.28,73203.09,0.0,-0.20398,0.0001,21.59886]
[1779958711717,36.28,73209.49,0.0,-0.20329,0.0001,21.55571]
[1779958713397,36.28,73214.42,0.0,-0.20279,0.0001,21.52526]
[1779958718724,36.28,73218.96,0.0,-0.20234,0.0001,21.49797]
[1779958723729,36.29,73226.03,0.0,-0.20167,0.0001,21.45766]
[1779958724562,36.29,73226.03,0.0,-0.20167,0.0001,21.45766]
[1779958725936,36.3,73229.22,0.0,-0.20138,0.0001,21.43976]
[1779958730398,36.3,73228.35,0.0,-0.20151,0.0001,21.44829]
[1779958735741,36.31,73224.56,0.0,-0.20195,0.0001,21.47492]
[1779958740594,36.31,73220.38,0.0,-0.20238,0.0001,21.50096]
[1779958745751,36.31,73223.9,0.0,-0.20202,0.0001,21.47933]
[1779958750756,36.32,73225.05,0.0,-0.20193,0.0001,21.47355]
[1779958755761,36.32,73220.92,0.0,-0.20234,0.0001,21.49894]
[1779958760766,36.32,73221.44,0.0,-0.20229,0.0001,21.49559]
[1779958764937,36.31,73216.54,0.0,-0.20277,0.0001,21.52446]
[1779958769401,36.31,73216.96,0.0,-0.20271,0.0001,21.52096]
[1779958774780,36.3,73213.03,0.0,-0.20306,0.0001,21.53989]
[1779958779785,36.3,73214.33,0.0,-0.20289,0.0001,21.52978]
[1779958784790,36.3,73213.82,0.0,-0.20292,0.0001,21.53131]
[1779958785649,36.3,73213.82,0.0,-0.20292,0.0001,21.53131]
[1779958790797,36.3,73221.56,0.0,-0.20216,0.0001,21.48537]
[1779958796715,36.31,73223.41,0.0,-0.202,0.0001,21.47595]
[1779958801780,36.31,73224.53,0.0,-0.2019,0.0001,21.47013]
[1779958807793,36.31,73223.3,0.0,-0.20206,0.0001,21.47967]
[1779958811786,36.31,73221.94,0.0,-0.2022,0.0001,21.4883]
[1779958815823,36.31,73209.61,0.0,-0.20343,0.0001,21.56283]
[1779958817825,36.23,73221.12,0.0,-0.20174,0.0001,21.4587]
[1779958821136,36.17,73221.12,0.0,-0.20142,0.0001,21.43856]
[1779958826362,36.06,73226.43,0.0,-0.20017,0.0001,21.35969]
[1779958828665,36.02,73227.94,0.0,-0.19975,0.0001,21.33314]
[1779958833845,35.89,73238.32,0.0,-0.19787,0.0001,21.21295]
[1779958838850,35.78,73237.17,0.0,-0.19727,0.0001,21.17418]
[1779958843855,35.69,73238.1,0.0,-0.19665,0.0001,21.13382]
[1779958849085,35.61,73237.4,0.0,-0.19622,0.0001,21.10547]
[1779958854866,35.52,73242.48,0.0,-0.19512,0.0001,21.03523]
[1779958860872,35.45,73228.93,0.0,-0.19605,0.0001,21.09222]
[1779958865877,35.37,73232.83,0.0,-0.19511,0.0001,21.03166]
[1779958871883,35.35,73223.18,0.0,-0.19598,0.0001,21.08616]
[1779958876890,35.34,73210.74,0.0,-0.19723,0.0001,21.16346]
[1779958882317,35.34,73212.97,0.0,-0.19696,0.0001,21.14698]
[1779958887662,35.33,73217.64,0.0,-0.19646,0.0001,21.11535]
[1779958892905,35.33,73225.29,0.0,-0.19561,0.0001,21.06064]
[1779958895456,35.33,73222.08,0.0,-0.19593,0.0001,21.08059]
[1779958900913,35.32,73230.49,0.0,-0.19503,0.0001,21.02403]
[1779958905918,35.31,73230.13,0.0,-0.19503,0.0001,21.02412]
[1779958910923,35.31,73230.8,0.0,-0.19494,0.0001,21.01812]
[1779958915928,35.31,73230.85,0.0,-0.1949,0.0001,21.01571]
[1779958921916,35.3,73235.81,0.0,-0.19436,0.0001,20.98187]
[1779958926939,35.29,73239.22,0.0,-0.19397,0.0001,20.95709]
[1779958931791,35.29,73240.06,0.0,-0.19387,0.0001,20.95069]
[1779958931944,35.29,73239.94,0.0,-0.19388,0.0001,20.95105]
[1779958936959,35.29,73240.74,0.0,-0.19376,0.0001,20.94383]
[1779958942022,35.28,73230.79,0.0,-0.19475,0.0001,21.00585]
[1779958947048,35.28,73233.53,0.0,-0.19444,0.0001,20.98626]
[1779958952129,35.27,73233.67,0.0,-0.19437,0.0001,20.97971]
[1779958957182,35.27,73234.1,0.0,-0.19429,0.0001,20.9749]
[1779958962232,35.26,73234.18,0.0,-0.19425,0.0001,20.97233]
[1779958967311,35.26,73233.01,0.0,-0.19434,0.0001,20.97775]
[1779958972345,35.25,73237.69,0.0,-0.19383,0.0001,20.94554]
[1779958977360,35.25,73237.89,0.0,-0.19378,0.0001,20.94221]
[1779958982398,35.24,73238.76,0.0,-0.19367,0.0001,20.93502]
[1779958983046,35.24,73238.76,0.0,-0.19366,0.0001,20.93464]
[1779958984001,35.24,73239.28,0.0,-0.1936,0.0001,20.93087]
[1779958985591,35.24,73239.89,0.0,-0.19353,0.0001,20.92656]
[1779958990597,35.24,73243.74,0.0,-0.19311,0.0001,20.89997]
[1779958995601,35.23,73247.39,0.0,-0.19272,0.0001,20.87475]
[1779959000612,35.23,73250.39,0.0,-0.19238,0.0001,20.85348]
[1779959005665,35.2,73258.84,0.0,-0.19137,0.0001,20.78883]
[1779959010678,35.19,73264.74,0.0,-0.19068,0.0001,20.74458]
[1779959015685,35.17,73266.15,0.0,-0.19037,0.0001,20.72231]
[1779959020686,35.16,73269.6,0.0,-0.18999,0.0001,20.69794]
[1779959020881,35.16,73269.6,0.0,-0.18999,0.0001,20.69794]
[1779959020898,35.16,73269.6,0.0,-0.18999,0.0001,20.69794]
[1779959023631,35.15,73272.68,0.0,-0.18962,0.0001,20.67344]
[1779959024236,35.15,73272.68,0.0,-0.18961,0.0001,20.67307]
[1779959025030,35.15,73272.68,0.0,-0.18961,0.0001,20.67307]
[1779959032234,35.14,73276.12,0.0,-0.18918,0.0001,20.64501]
[1779959035805,35.13,73268.82,0.0,-0.18989,0.0001,20.69105]
[1779959041692,35.13,73270.29,0.0,-0.18972,0.0001,20.67956]
[1779959047066,35.13,73270.21,0.0,-0.18969,0.0001,20.67772]
[1779959052071,35.12,73267.37,0.0,-0.18994,0.0001,20.69383]
[1779959057076,35.12,73264.7,0.0,-0.19019,0.0001,20.70966]
[1779959062080,35.11,73261.87,0.0,-0.19044,0.0001,20.72553]
[1779959067085,35.11,73260.53,0.0,-0.19054,0.0001,20.73214]
[1779959073091,35.1,73258.83,0.0,-0.19066,0.0001,20.73739]
[1779959078096,35.1,73259.02,0.0,-0.19061,0.0001,20.73443]
[1779959083101,35.09,73257.96,0.0,-0.19069,0.0001,20.73907]
[1779959089107,35.08,73259.71,0.0,-0.19046,0.0001,20.72474]
[1779959095113,35.08,73259.22,0.0,-0.19048,0.0001,20.72584]
[1779959101119,35.07,73259.71,0.0,-0.19039,0.0001,20.71981]
[1779959106124,35.07,73271.6,0.0,-0.18916,0.0001,20.64092]
[1779959109954,35.07,73275.65,0.0,-0.18874,0.0001,20.61364]
[1779959115133,35.06,73282.61,0.0,-0.18802,0.0001,20.56681]
[1779959120138,35.06,73284.83,0.0,-0.18777,0.0001,20.55096]
[1779959120865,35.06,73284.83,0.0,-0.18777,0.0001,20.55096]
[1779959120922,35.06,73284.83,0.0,-0.18777,0.0001,20.55096]
[1779959124099,35.06,73284.56,0.0,-0.18779,0.0001,20.55225]
[1779959129147,35.06,73281.09,0.0,-0.18812,0.0001,20.5733]
[1779959134152,35.05,73281.74,0.0,-0.18802,0.0001,20.56496]
[1779959139157,35.05,73282.31,0.0,-0.18794,0.0001,20.56002]
[1779959145161,35.05,73287.75,0.0,-0.18738,0.0001,20.52311]
[1779959150168,35.05,73287.52,0.0,-0.18739,0.0001,20.52391]
[1779959155173,35.04,73286.15,0.0,-0.18751,0.0001,20.53191]
[1779959160945,35.04,73278.41,0.0,-0.18827,0.0001,20.58117]
[1779959166088,35.04,73270.84,0.0,-0.18902,0.0001,20.62941]
[1779959170190,35.03,73259.95,0.0,-0.1901,0.0001,20.6986]
[1779959175195,35.03,73253.31,0.0,-0.19074,0.0001,20.7397]
[1779959180200,35.03,73243.56,0.0,-0.19172,0.0001,20.80198]
[1779959184204,35.02,73267.1,0.0,-0.18931,0.0001,20.64768]
[1779959184466,35.02,73267.1,0.0,-0.18931,0.0001,20.64768]
[1779959184469,35.02,73267.1,0.0,-0.18931,0.0001,20.64768]
[1779959184578,35.02,73267.1,0.0,-0.18931,0.0001,20.64768]
[1779959188209,35.02,73277.9,0.0,-0.1882,0.0001,20.57608]
[1779959193214,35.02,73286.41,0.0,-0.18731,0.0001,20.51643]
[1779959198224,35.02,73285.61,0.0,-0.18738,0.0001,20.52085]
[1779959203229,35.02,73283.15,0.0,-0.18761,0.0001,20.53605]
[1779959205898,35.02,73282.34,0.0,-0.18769,0.0001,20.54099]
[1779959205928,35.01,73282.34,0.0,-0.18769,0.0001,20.54079]
[1779959210010,35.01,73282.93,0.0,-0.18762,0.0001,20.53633]
[1779959215241,35.01,73283.16,0.0,-0.18758,0.0001,20.53373]
[1779959217243,35.01,73268.15,0.0,-0.18909,0.0001,20.63135]
[1779959223249,35.01,73282.13,0.0,-0.18765,0.0001,20.53857]
[1779959229254,35.0,73280.02,0.0,-0.18785,0.0001,20.55112]
[1779959234259,35.0,73279.11,0.0,-0.18793,0.0001,20.55605]
[1779959239264,35.0,73281.04,0.0,-0.18772,0.0001,20.54243]
[1779959244269,35.0,73274.78,0.0,-0.18833,0.0001,20.58235]
[1779959249274,34.99,73256.74,0.0,-0.19014,0.0001,20.69867]
[1779959250694,34.99,73252.89,0.0,-0.19053,0.0001,20.72338]
[1779959251014,34.99,73252.89,0.0,-0.1905,0.0001,20.71984]
[1779959256281,34.99,73253.07,0.0,-0.19045,0.0001,20.71659]
[1779959261286,34.98,73255.63,0.0,-0.19016,0.0001,20.69795]
[1779959266291,34.98,73256.36,0.0,-0.19006,0.0001,20.69132]
[1779959271296,34.97,73258.44,0.0,-0.18982,0.0001,20.67595]
[1779959276301,34.97,73254.19,0.0,-0.19023,0.0001,20.70191]
[1779959281306,34.97,73251.51,0.0,-0.19047,0.0001,20.71747]
[1779959287312,34.96,73247.45,0.0,-0.19085,0.0001,20.74144]
[1779959292688,34.96,73248.73,0.0,-0.19068,0.0001,20.73093]
[1779959294320,34.95,73237.35,0.0,-0.19183,0.0001,20.80415]
[1779959300315,34.95,73237.44,0.0,-0.19178,0.0001,20.80062]
[1779959305334,34.94,73235.1,0.0,-0.19198,0.0001,20.81339]
[1779959310339,34.93,73236.34,0.0,-0.19182,0.0001,20.80288]
[1779959315345,34.93,73234.28,0.0,-0.19197,0.0001,20.81067]
[1779959320350,34.92,73229.53,0.0,-0.19243,0.0001,20.83957]
[1779959326129,34.92,73224.42,0.0,-0.19292,0.0001,20.87076]
[1779959331361,34.91,73225.32,0.0,-0.19279,0.0001,20.86236]
[1779959336367,34.91,73225.52,0.0,-0.19274,0.0001,20.85896]
[1779959341372,34.9,73226.25,0.0,-0.19263,0.0001,20.8521]
[1779959346380,34.9,73228.07,0.0,-0.19241,0.0001,20.83823]
[1779959351385,34.89,73237.57,0.0,-0.19141,0.0001,20.77433]
[1779959356951,34.89,73237.94,0.0,-0.19135,0.0001,20.77016]
[1779959362390,34.88,73240.39,0.0,-0.19106,0.0001,20.75172]
[1779959367401,34.88,73234.36,0.0,-0.19165,0.0001,20.78909]
[1779959372406,34.88,73236.31,0.0,-0.1914,0.0001,20.77137]
[1779959377411,34.87,73235.53,0.0,-0.19145,0.0001,20.77422]
[1779959382416,34.87,73229.81,0.0,-0.19201,0.0001,20.80993]
[1779959387422,34.86,73230.56,0.0,-0.1919,0.0001,20.80332]
[1779959392427,34.86,73230.17,0.0,-0.19192,0.0001,20.80424]
[1779959397432,34.86,73223.66,0.0,-0.19256,0.0001,20.84502]
[1779959402437,34.85,73225.14,0.0,-0.19238,0.0001,20.8335]
[1779959407139,34.85,73225.43,0.0,-0.19233,0.0001,20.8301]
[1779959412145,34.84,73216.09,0.0,-0.19327,0.0001,20.88961]
[1779959413448,34.84,73205.05,0.0,-0.1944,0.0001,20.96099]
[1779959418453,34.84,73198.98,0.0,-0.195,0.0001,20.99863]
[1779959423458,34.83,73193.47,0.0,-0.19555,0.0001,21.03302]
[1779959428463,34.83,73191.1,0.0,-0.19577,0.0001,21.04647]
[1779959429748,34.83,73191.19,0.0,-0.19576,0.0001,21.04551]
[1779959431115,34.83,73190.04,0.0,-0.19587,0.0001,21.05262]
[1779959431466,34.83,73185.37,0.0,-0.19633,0.0001,21.07951]
[1779959434987,34.83,73176.09,0.0,-0.19729,0.0001,21.13895]
[1779959436840,34.82,73174.79,0.0,-0.19742,0.0001,21.14688]
[1779959436921,34.82,73174.79,0.0,-0.19742,0.0001,21.14688]
[1779959437472,34.82,73169.92,0.0,-0.19792,0.0001,21.17815]
[1779959439615,34.82,73164.0,0.0,-0.19853,0.00011,21.21584]
[1779959440475,34.82,73162.72,0.0,-0.19866,0.00011,21.22391]
[1779959443914,34.82,73162.34,0.0,-0.19869,0.00011,21.22567]
[1779959444479,34.82,73161.5,0.0,-0.19878,0.00011,21.23089]
[1779959449876,34.82,73160.4,0.0,-0.19887,0.00011,21.23676]
[1779959455424,34.81,73168.16,0.0,-0.19804,0.00011,21.18529]
[1779959460460,34.81,73165.97,0.0,-0.19825,0.00011,21.19819]
[1779959465494,34.81,73164.31,0.0,-0.1984,0.00011,21.20754]
[1779959467995,34.8,73164.87,0.0,-0.19833,0.00011,21.20333]
[1779959474511,34.8,73166.54,0.0,-0.19813,0.00011,21.19076]
[1779959479519,34.8,73163.75,0.0,-0.1984,0.00011,21.20749]
[1779959485525,34.79,73159.8,0.0,-0.19879,0.00011,21.23126]
[1779959490530,34.79,73154.97,0.0,-0.19927,0.00011,21.26092]
[1779959495535,34.78,73155.9,0.0,-0.19913,0.00011,21.25]
[1779959500540,34.78,73159.53,0.0,-0.19872,0.00011,21.22485]
[1779959505545,34.78,73162.2,0.0,-0.19842,0.00011,21.20596]
[1779959508548,34.78,73179.0,0.0,-0.19664,0.0001,21.09598]
[1779959514554,34.77,73177.34,0.0,-0.1968,0.0001,21.10557]
[1779959519559,34.77,73179.08,0.0,-0.1966,0.0001,21.09332]
[1779959524566,34.77,73178.54,0.0,-0.19664,0.0001,21.09587]
[1779959529572,34.77,73178.85,0.0,-0.1966,0.0001,21.09296]
[1779959532575,34.77,73189.72,0.0,-0.19545,0.0001,21.02163]
[1779959533199,34.77,73189.72,0.0,-0.19545,0.0001,21.02163]
[1779959533225,34.77,73189.72,0.0,-0.19545,0.0001,21.02163]
[1779959538408,34.76,73188.44,0.0,-0.19558,0.0001,21.02948]
[1779959543586,34.76,73188.86,0.0,-0.19553,0.0001,21.02611]
[1779959548591,34.76,73185.79,0.0,-0.19584,0.0001,21.04555]
[1779959553596,34.76,73185.35,0.0,-0.19585,0.0001,21.04459]
[1779959558601,34.76,73183.96,0.0,-0.19599,0.0001,21.05303]
[1779959563606,34.76,73185.35,0.0,-0.19583,0.0001,21.04335]
[1779959569612,34.75,73188.52,0.0,-0.19549,0.0001,21.02191]
[1779959574617,34.75,73190.75,0.0,-0.19525,0.0001,21.00675]
[1779959579622,34.75,73191.78,0.0,-0.19514,0.0001,20.99964]
[1779959585628,34.75,73193.27,0.0,-0.19498,0.0001,20.98965]
[1779959590633,34.75,73194.0,0.0,-0.1949,0.0001,20.98473]
[1779959595638,34.75,73194.48,0.0,-0.19485,0.0001,20.98144]
[1779959600642,34.75,73200.67,0.0,-0.1942,0.0001,20.94095]
[1779959605647,34.75,73206.48,0.0,-0.1936,0.0001,20.90325]
[1779959610652,34.75,73207.81,0.0,-0.19347,0.0001,20.89498]
[1779959615657,34.75,73202.95,0.0,-0.19396,0.0001,20.92397]
[1779959621606,34.75,73203.89,0.0,-0.19387,0.0001,20.9181]
[1779959626640,34.75,73203.57,0.0,-0.1939,0.0001,20.92041]
[1779959631673,34.76,73202.24,0.0,-0.19404,0.0001,20.92921]
[1779959636678,34.76,73202.15,0.0,-0.19406,0.0001,20.92995]
[1779959641682,34.76,73200.47,0.0,-0.19423,0.0001,20.94103]
[1779959646687,34.76,73197.81,0.0,-0.19451,0.0001,20.95828]
[1779959652693,34.76,73198.19,0.0,-0.19447,0.0001,20.95574]
[1779959657698,34.75,73195.8,0.0,-0.19471,0.0001,20.9712]
[1779959662703,34.75,73196.03,0.0,-0.19469,0.0001,20.9696]
[1779959667708,34.75,73196.07,0.0,-0.19468,0.0001,20.9692]
[1779959672713,34.75,73200.39,0.0,-0.19421,0.0001,20.93777]
[1779959678719,34.75,73202.99,0.0,-0.19394,0.0001,20.92093]
[1779959683724,34.76,73204.75,0.0,-0.19377,0.0001,20.90974]
[1779959688731,34.76,73200.12,0.0,-0.19425,0.0001,20.94018]
[1779959693737,34.76,73201.41,0.0,-0.19412,0.0001,20.93178]
[1779959699198,34.76,73200.5,0.0,-0.19421,0.0001,20.93762]
[1779959704748,34.76,73200.77,0.0,-0.19418,0.0001,20.93589]
[1779959709756,34.76,73212.83,0.0,-0.19293,0.0001,20.85702]
[1779959713760,34.76,73197.48,0.0,-0.19453,0.0001,20.95767]
[1779959719766,34.76,73202.11,0.0,-0.19405,0.0001,20.92765]
[1779959725772,34.76,73200.96,0.0,-0.19417,0.0001,20.93545]
[1779959730777,34.76,73195.27,0.0,-0.19476,0.0001,20.97255]
[1779959736782,34.76,73196.82,0.0,-0.19458,0.0001,20.95923]
[1779959742788,34.76,73197.91,0.0,-0.19447,0.0001,20.95203]
[1779959747794,34.76,73199.24,0.0,-0.19433,0.0001,20.94339]
[1779959752800,34.76,73198.85,0.0,-0.19437,0.0001,20.94603]
[1779959757805,34.76,73199.27,0.0,-0.19433,0.0001,20.9433]
[1779959762810,34.76,73198.36,0.0,-0.19442,0.0001,20.94928]
[1779959767815,34.76,73199.27,0.0,-0.19433,0.0001,20.9434]
[1779959773821,34.76,73198.18,0.0,-0.19444,0.0001,20.95056]
[1779959779715,34.76,73198.83,0.0,-0.19438,0.0001,20.94632]
[1779959784750,34.76,73197.09,0.0,-0.19456,0.0001,20.95767]
[1779959789837,34.76,73195.16,0.0,-0.19476,0.0001,20.97017]
[1779959795828,34.76,73199.19,0.0,-0.19432,0.0001,20.94068]
[1779959800849,34.76,73197.66,0.0,-0.19448,0.0001,20.95074]
[1779959806855,34.76,73195.77,0.0,-0.19467,0.0001,20.963]
[1779959811860,34.76,73194.26,0.0,-0.19483,0.0001,20.97269]
[1779959817866,34.76,73195.28,0.0,-0.19472,0.0001,20.96596]
[1779959822871,34.76,73197.41,0.0,-0.1945,0.0001,20.95201]
[1779959828877,34.76,73199.25,0.0,-0.19431,0.0001,20.94005]
[1779959833882,34.76,73199.88,0.0,-0.19424,0.0001,20.93601]
[1779959837886,34.76,73213.5,0.0,-0.19283,0.0001,20.84704]
[1779959842896,34.76,73213.99,0.0,-0.19279,0.0001,20.84416]
[1779959847901,34.76,73222.63,0.0,-0.19189,0.0001,20.78757]
[1779959849237,34.76,73224.09,0.0,-0.19174,0.0001,20.77802]
[1779959854908,34.76,73221.39,0.0,-0.19201,0.0001,20.79276]
[1779959859913,34.76,73219.61,0.0,-0.19219,0.0001,20.80444]
[1779959864918,34.76,73213.92,0.0,-0.19277,0.0001,20.84141]
[1779959865379,34.76,73213.92,0.0,-0.19277,0.0001,20.84141]
[1779959865427,34.76,73213.92,0.0,-0.19277,0.0001,20.84141]
[1779959865527,34.76,73213.92,0.0,-0.19277,0.0001,20.84135]
[1779959868684,34.76,73214.04,0.0,-0.19276,0.0001,20.84041]
[1779959868922,34.76,73213.86,0.0,-0.19277,0.0001,20.84146]
[1779959873925,34.76,73214.2,0.0,-0.19273,0.0001,20.83869]
[1779959878928,34.75,73214.03,0.0,-0.19274,0.0001,20.83908]
[1779959883936,34.75,73222.19,0.0,-0.19188,0.0001,20.78498]
[1779959888941,34.75,73223.99,0.0,-0.19169,0.0001,20.77283]
[1779959893946,34.75,73223.26,0.0,-0.19176,0.0001,20.77733]
[1779959898951,34.75,73223.24,0.0,-0.19176,0.0001,20.7771]
[1779959903953,34.75,73222.5,0.0,-0.19183,0.0001,20.78163]
[1779959908961,34.75,73224.4,0.0,-0.19163,0.0001,20.76867]
[1779959912828,34.75,73222.96,0.0,-0.19175,0.0001,20.77471]
[1779959912953,34.75,73222.96,0.0,-0.19175,0.0001,20.77471]
[1779959912965,34.75,73222.84,0.0,-0.19177,0.0001,20.77542]
[1779959914056,34.75,73222.95,0.0,-0.19175,0.0001,20.77462]
[1779959914095,34.75,73222.95,0.0,-0.19175,0.0001,20.77462]
[1779959914232,34.75,73222.95,0.0,-0.19175,0.0001,20.77462]
[1779959914263,34.75,73222.95,0.0,-0.19175,0.0001,20.77462]
[1779959914755,34.75,73222.95,0.0,-0.19175,0.0001,20.77462]
[1779959914761,34.75,73222.95,0.0,-0.19175,0.0001,20.7745]
[1779959915166,34.75,73222.95,0.0,-0.19175,0.0001,20.7745]
[1779959915209,34.75,73222.95,0.0,-0.19175,0.0001,20.7745]
[1779959915968,34.75,73237.38,0.0,-0.19027,0.0001,20.67971]
[1779959917290,34.75,73237.26,0.0,-0.19028,0.0001,20.68043]
[1779959917734,34.75,73237.26,0.0,-0.19028,0.0001,20.68043]
[1779959917766,34.75,73237.26,0.0,-0.19028,0.0001,20.68043]
[1779959917829,34.75,73237.26,0.0,-0.19028,0.0001,20.6804]
[1779959922975,34.75,73237.71,0.0,-0.19023,0.0001,20.67737]
[1779959927980,34.75,73247.89,0.0,-0.18918,0.0001,20.61028]
[1779959932985,34.75,73248.31,0.0,-0.18914,0.0001,20.60714]
[1779959937990,34.75,73249.31,0.0,-0.18903,0.0001,20.60028]
[1779959942995,34.74,73243.72,0.0,-0.1896,0.0001,20.63667]
[1779959948000,34.74,73245.71,0.0,-0.18938,0.0001,20.6231]
[1779959953938,34.74,73245.87,0.0,-0.18936,0.0001,20.62153]
[1779959959012,34.74,73245.4,0.0,-0.1894,0.0001,20.6242]
[1779959964012,34.74,73245.17,0.0,-0.18942,0.0001,20.62526]
[1779959969025,34.74,73245.2,0.0,-0.18941,0.0001,20.6246]
[1779959974077,34.74,73252.59,0.0,-0.18863,0.0001,20.57256]
[1779959980036,34.74,73247.48,0.0,-0.18915,0.0001,20.60597]
[1779959983242,34.74,73247.27,0.0,-0.18917,0.0001,20.60712]
[1779959983336,34.74,73247.27,0.0,-0.18917,0.0001,20.60712]
[1779959988038,34.74,73255.23,0.0,-0.18835,0.0001,20.5544]
[1779959988069,34.74,73255.92,0.0,-0.18828,0.0001,20.54979]
[1779959995051,34.74,73257.83,0.0,-0.18807,0.0001,20.53667]
[1779960000056,34.74,73263.6,0.0,-0.18749,0.0001,20.49854]
[1779960005061,34.74,73266.35,0.0,-0.18721,0.0001,20.48038]
[1779960010066,34.74,73268.67,0.0,-0.18697,0.0001,20.46516]
[1779960015071,34.74,73269.65,0.0,-0.18687,0.0001,20.45882]
[1779960020075,34.74,73270.27,0.0,-0.18681,0.0001,20.45492]
[1779960025080,34.74,73271.38,0.0,-0.1867,0.0001,20.44781]
[1779960030085,34.74,73259.64,0.0,-0.1879,0.0001,20.52515]
[1779960035090,34.74,73254.89,0.0,-0.18835,0.0001,20.55289]
[1779960040095,34.73,73255.33,0.0,-0.1883,0.0001,20.54958]
[1779960045100,34.73,73260.38,0.0,-0.18778,0.0001,20.51592]
[1779960050104,34.73,73260.29,0.0,-0.18779,0.0001,20.51635]
[1779960055110,34.73,73260.82,0.0,-0.18773,0.0001,20.51269]
[1779960057175,34.73,73260.56,0.0,-0.18776,0.0001,20.51429]
[1779960058079,34.73,73260.56,0.0,-0.18776,0.0001,20.51425]
[1779960061606,34.73,73269.73,0.0,-0.18683,0.0001,20.45379]
[1779960062117,34.73,73269.47,0.0,-0.18685,0.0001,20.4555]
[1779960067122,34.73,73270.13,0.0,-0.18679,0.0001,20.45134]
[1779960068570,34.73,73271.78,0.0,-0.18662,0.0001,20.44048]
[1779960069124,34.73,73278.48,0.0,-0.18594,0.0001,20.39639]
[1779960073145,34.73,73293.04,0.0,-0.18448,0.0001,20.30024]
[1779960078277,34.73,73291.42,0.0,-0.18464,0.0001,20.31107]
[1779960079151,34.73,73274.12,0.0,-0.18639,0.0001,20.42542]
[1779960084156,34.73,73266.82,0.0,-0.18713,0.0001,20.47335]
[1779960089161,34.73,73272.01,0.0,-0.1866,0.0001,20.43894]
[1779960094166,34.73,73273.47,0.0,-0.18643,0.0001,20.42605]
[1779960099170,34.73,73274.39,0.0,-0.18633,0.0001,20.41999]
[1779960105176,34.73,73278.62,0.0,-0.18591,0.0001,20.39203]
[1779960106177,34.73,73295.72,0.0,-0.18418,0.0001,20.27912]
[1779960111182,34.73,73296.78,0.0,-0.18409,0.0001,20.27283]
[1779960116187,34.74,73295.68,0.0,-0.1842,0.0001,20.28024]
[1779960119032,34.74,73294.25,0.0,-0.18434,0.0001,20.28972]
[1779960119115,34.74,73294.25,0.0,-0.18434,0.0001,20.28983]
[1779960120191,34.74,73281.39,0.0,-0.18564,0.0001,20.37489]
[1779960126197,34.74,73272.2,0.0,-0.18658,0.0001,20.43583]
[1779960131199,34.74,73270.46,0.0,-0.18676,0.0001,20.44758]
[1779960136213,34.74,73270.98,0.0,-0.18671,0.0001,20.44434]
[1779960141218,34.74,73270.88,0.0,-0.18672,0.0001,20.44524]
[1779960147223,34.74,73270.91,0.0,-0.18672,0.0001,20.44534]
[1779960152229,34.74,73273.8,0.0,-0.18641,0.0001,20.4234]
[1779960157234,34.74,73274.66,0.0,-0.18633,0.0001,20.41812]
[1779960162239,34.74,73274.67,0.0,-0.18634,0.0001,20.41845]
[1779960167244,34.74,73274.61,0.0,-0.18635,0.0001,20.41927]
[1779960173252,34.74,73275.11,0.0,-0.18631,0.0001,20.41639]
[1779960179258,34.74,73274.93,0.0,-0.18633,0.0001,20.41804]
[1779960184263,34.74,73274.59,0.0,-0.18637,0.0001,20.42066]
[1779960189267,34.75,73273.7,0.0,-0.18647,0.0001,20.42692]
[1779960194273,34.75,73277.65,0.0,-0.18607,0.0001,20.40127]
[1779960199278,34.75,73279.9,0.0,-0.18585,0.0001,20.38702]
[1779960204749,34.75,73279.68,0.0,-0.18588,0.0001,20.38904]
[1779960208410,34.75,73279.48,0.0,-0.18591,0.0001,20.39077]
[1779960209288,34.75,73279.46,0.0,-0.18591,0.0001,20.39101]
[1779960214293,34.75,73289.07,0.0,-0.18494,0.0001,20.32521]
[1779960219298,34.75,73290.82,0.0,-0.18477,0.0001,20.31418]
[1779960224303,34.75,73291.41,0.0,-0.18471,0.0001,20.31012]
[1779960229308,34.75,73291.79,0.0,-0.18467,0.0001,20.30752]
[1779960234481,34.75,73290.08,0.0,-0.18484,0.0001,20.31877]
[1779960240319,34.75,73280.97,0.0,-0.18576,0.0001,20.37894]
[1779960245324,34.75,73282.31,0.0,-0.18563,0.0001,20.37044]
[1779960250329,34.75,73282.8,0.0,-0.18558,0.0001,20.36759]
[1779960255334,34.76,73282.97,0.0,-0.18557,0.0001,20.36694]
[1779960260339,34.76,73284.73,0.0,-0.1854,0.0001,20.3558]
[1779960265344,34.76,73282.96,0.0,-0.18559,0.0001,20.36787]
[1779960270349,34.76,73286.54,0.0,-0.18523,0.0001,20.34478]
[1779960275354,34.76,73286.15,0.0,-0.18526,0.0001,20.34476]
[1779960281360,34.76,73287.35,0.0,-0.18514,0.0001,20.33721]
[1779960287366,34.76,73287.91,0.0,-0.18508,0.0001,20.33329]
[1779960293372,34.76,73282.6,0.0,-0.18562,0.0001,20.36825]
[1779960299379,34.76,73282.1,0.0,-0.18568,0.0001,20.37204]
[1779960304385,34.76,73281.68,0.0,-0.18572,0.0001,20.37519]
[1779960310392,34.76,73283.42,0.0,-0.18556,0.0001,20.3642]
[1779960315400,34.76,73285.13,0.0,-0.18539,0.0001,20.35344]
[1779960320405,34.76,73285.3,0.0,-0.18538,0.0001,20.35277]
[1779960325410,34.76,73290.0,0.0,-0.18491,0.0001,20.32172]
[1779960330415,34.76,73292.91,0.0,-0.18461,0.0001,20.3024]
[1779960336422,34.76,73298.04,0.0,-0.18408,0.0001,20.2653]
[1779960341427,34.76,73298.26,0.0,-0.18406,0.0001,20.264]
[1779960346434,34.77,73297.85,0.0,-0.1841,0.0001,20.26686]
[1779960351438,34.77,73296.2,0.0,-0.18427,0.0001,20.27784]
[1779960356443,34.77,73291.83,0.0,-0.18471,0.0001,20.30669]
[1779960361448,34.77,73293.08,0.0,-0.18458,0.0001,20.29843]
[1779960366453,34.77,73293.02,0.0,-0.18459,0.0001,20.29892]
[1779960371458,34.77,73290.64,0.0,-0.18483,0.0001,20.31467]
[1779960376463,34.77,73288.95,0.0,-0.185,0.0001,20.3257]
[1779960381468,34.76,73289.87,0.0,-0.1849,0.0001,20.31946]
[1779960386472,34.76,73293.84,0.0,-0.1845,0.0001,20.29318]
[1779960391477,34.76,73295.17,0.0,-0.18434,0.0001,20.28114]
[1779960396482,34.76,73297.42,0.0,-0.18412,0.0001,20.26636]
[1779960401487,34.77,73299.92,0.0,-0.18387,0.0001,20.25]
[1779960406836,34.77,73300.99,0.0,-0.18377,0.0001,20.24317]
[1779960407493,34.77,73302.15,0.0,-0.18365,0.0001,20.23557]
[1779960412519,34.77,73304.11,0.0,-0.18346,0.0001,20.22296]
[1779960417549,34.77,73299.59,0.0,-0.18392,0.0001,20.25313]
[1779960422558,34.77,73300.3,0.0,-0.18385,0.0001,20.24863]
[1779960424533,34.77,73299.96,0.0,-0.18388,0.0001,20.25097]
[1779960424562,34.77,73299.96,0.0,-0.18388,0.0001,20.25097]
[1779960425510,34.77,73294.64,0.0,-0.18442,0.0001,20.28616]
[1779960426795,34.77,73294.1,0.0,-0.18447,0.0001,20.2897]
[1779960427474,34.77,73294.1,0.0,-0.18447,0.0001,20.2897]
[1779960427512,34.77,73293.92,0.0,-0.18449,0.0001,20.29085]
[1779960427546,34.77,73293.92,0.0,-0.18449,0.0001,20.29085]
[1779960427616,34.77,73293.92,0.0,-0.18449,0.0001,20.29085]
[1779960427659,34.77,73293.92,0.0,-0.18449,0.0001,20.29085]
[1779960428513,34.77,73293.39,0.0,-0.18454,0.0001,20.29436]
[1779960430479,34.77,73288.94,0.0,-0.18499,0.0001,20.32375]
[1779960430515,34.77,73287.81,0.0,-0.18511,0.0001,20.33113]
[1779960430535,34.77,73287.81,0.0,-0.18511,0.0001,20.33113]
[1779960435930,34.77,73289.12,0.0,-0.18497,0.0001,20.32221]
[1779960436002,34.77,73289.12,0.0,-0.18497,0.0001,20.32221]
[1779960438985,34.77,73295.98,0.0,-0.18428,0.0001,20.27714]
[1779960439524,34.77,73295.34,0.0,-0.18435,0.0001,20.28152]
[1779960444529,34.77,73295.38,0.0,-0.18436,0.0001,20.28208]
[1779960448194,34.77,73295.64,0.0,-0.18434,0.0001,20.28089]
[1779960448202,34.77,73295.64,0.0,-0.18434,0.0001,20.28089]
[1779960448533,34.77,73295.52,0.0,-0.18435,0.0001,20.28183]
[1779960451174,34.77,73291.19,0.0,-0.18479,0.0001,20.31079]
[1779960451442,34.77,73291.19,0.0,-0.18478,0.0001,20.30775]
[1779960456479,34.77,73289.49,0.0,-0.18496,0.0001,20.3197]
[1779960461513,34.78,73290.51,0.0,-0.18486,0.0001,20.31363]
[1779960469554,34.78,73290.74,0.0,-0.18486,0.0001,20.3133]
[1779960474559,34.78,73292.04,0.0,-0.18474,0.0001,20.30544]
[1779960479564,34.78,73293.96,0.0,-0.18456,0.0001,20.29357]
[1779960484569,34.78,73293.81,0.0,-0.18458,0.0001,20.29539]
[1779960489573,34.79,73298.89,0.0,-0.18409,0.0001,20.26277]
[1779960494578,34.79,73295.25,0.0,-0.18447,0.0001,20.28779]
[1779960499583,34.79,73295.16,0.0,-0.18449,0.0001,20.28926]
[1779960504590,34.79,73294.75,0.0,-0.18454,0.0001,20.29278]
[1779960509595,34.79,73294.34,0.0,-0.1846,0.0001,20.29629]
[1779960514600,34.79,73293.36,0.0,-0.18469,0.0001,20.30039]
[1779960519605,34.8,73292.26,0.0,-0.18481,0.0001,20.30845]
[1779960524610,34.8,73292.92,0.0,-0.18475,0.0001,20.30476]
[1779960529615,34.8,73295.83,0.0,-0.18447,0.0001,20.28641]
[1779960534620,34.8,73295.86,0.0,-0.18448,0.0001,20.28706]
[1779960540084,34.8,73295.85,0.0,-0.1845,0.0001,20.28815]
[1779960545119,34.81,73295.57,0.0,-0.18454,0.0001,20.2908]
[1779960550636,34.81,73292.85,0.0,-0.18482,0.0001,20.30958]
[1779960555641,34.81,73291.01,0.0,-0.18502,0.0001,20.32232]
[1779960560646,34.81,73289.33,0.0,-0.18519,0.0001,20.33399]
[1779960565651,34.81,73286.43,0.0,-0.18549,0.0001,20.35351]
[1779960570657,34.81,73288.95,0.0,-0.18524,0.0001,20.33733]
[1779960575664,34.81,73289.77,0.0,-0.18515,0.0001,20.32927]
[1779960580669,34.81,73290.62,0.0,-0.18507,0.0001,20.32424]
[1779960585674,34.82,73290.01,0.0,-0.18514,0.0001,20.32879]
[1779960590679,34.82,73290.38,0.0,-0.18511,0.0001,20.3269]
[1779960595684,34.82,73294.98,0.0,-0.18466,0.0001,20.29722]
[1779960600689,34.82,73293.75,0.0,-0.18479,0.0001,20.30608]
[1779960605694,34.82,73292.17,0.0,-0.18496,0.0001,20.31713]
[1779960610698,34.82,73292.63,0.0,-0.18492,0.0001,20.31473]
[1779960615703,34.82,73291.68,0.0,-0.18503,0.0001,20.32156]
[1779960620708,34.82,73292.62,0.0,-0.18494,0.0001,20.31551]
[1779960625713,34.82,73291.62,0.0,-0.18503,0.0001,20.32186]
[1779960630720,34.82,73285.38,0.0,-0.18566,0.0001,20.363]
[1779960635725,34.82,73280.67,0.0,-0.18612,0.0001,20.39116]
[1779960640730,34.82,73272.08,0.0,-0.18699,0.0001,20.44776]
[1779960645735,34.82,73271.23,0.0,-0.18708,0.0001,20.4531]
[1779960650740,34.82,73270.7,0.0,-0.18713,0.0001,20.45635]
[1779960655745,34.82,73270.56,0.0,-0.18714,0.0001,20.45696]
[1779960660750,34.82,73269.82,0.0,-0.18721,0.0001,20.46152]
[1779960665755,34.82,73269.01,0.0,-0.18728,0.0001,20.46654]
[1779960670760,34.82,73270.93,0.0,-0.18708,0.0001,20.45362]
[1779960675454,34.82,73275.56,0.0,-0.18661,0.0001,20.42301]
[1779960675495,34.82,73275.56,0.0,-0.18661,0.0001,20.423]
[1779960677544,34.82,73276.29,0.0,-0.18654,0.0001,20.41821]
[1779960682772,34.82,73275.29,0.0,-0.18664,0.0001,20.42468]
[1779960687778,34.82,73276.68,0.0,-0.1865,0.0001,20.41594]
[1779960692783,34.82,73277.92,0.0,-0.18636,0.0001,20.40462]
[1779960698789,34.82,73275.69,0.0,-0.18658,0.0001,20.4193]
[1779960703794,34.82,73278.08,0.0,-0.18634,0.0001,20.40359]
[1779960708799,34.82,73275.31,0.0,-0.18662,0.0001,20.42174]
[1779960711802,34.82,73263.72,0.0,-0.1878,0.0001,20.49786]
[1779960717808,34.82,73263.17,0.0,-0.18784,0.0001,20.50082]
[1779960722813,34.82,73263.84,0.0,-0.18777,0.0001,20.49587]
[1779960724896,34.82,73261.54,0.0,-0.188,0.0001,20.5108]
[1779960725816,34.82,73260.15,0.0,-0.18814,0.0001,20.51981]
[1779960730821,34.82,73260.62,0.0,-0.18808,0.0001,20.51598]
[1779960735580,34.82,73258.84,0.0,-0.18825,0.0001,20.5273]
[1779960735651,34.81,73258.84,0.0,-0.18825,0.0001,20.52729]
[1779960738656,34.81,73265.89,0.0,-0.18753,0.0001,20.48071]
[1779960738692,34.81,73265.89,0.0,-0.18753,0.0001,20.48063]
[1779960739873,34.81,73266.37,0.0,-0.18748,0.0001,20.47738]
[1779960739966,34.81,73266.37,0.0,-0.18748,0.0001,20.47738]
[1779960740838,34.81,73266.56,0.0,-0.18746,0.0001,20.47605]
[1779960742683,34.81,73266.56,0.0,-0.18746,0.0001,20.47597]
[1779960742727,34.81,73266.56,0.0,-0.18746,0.0001,20.47597]
[1779960742833,34.81,73273.87,0.0,-0.18672,0.0001,20.42784]
[1779960746334,34.81,73282.22,0.0,-0.18588,0.0001,20.37311]
[1779960746836,34.81,73282.67,0.0,-0.18583,0.0001,20.37032]
[1779960751841,34.82,73285.08,0.0,-0.18559,0.0001,20.35236]
[1779960756846,34.82,73283.06,0.0,-0.18581,0.0001,20.36666]
[1779960761851,34.82,73283.38,0.0,-0.18579,0.0001,20.36553]
[1779960766856,34.82,73283.82,0.0,-0.18576,0.0001,20.3636]
[1779960771861,34.82,73284.73,0.0,-0.18567,0.0001,20.3579]
[1779960776866,34.83,73286.95,0.0,-0.18545,0.0001,20.34364]
[1779960781871,34.83,73287.39,0.0,-0.18541,0.0001,20.34117]
[1779960787877,34.83,73287.47,0.0,-0.18541,0.0001,20.34104]
[1779960793883,34.83,73287.18,0.0,-0.18545,0.0001,20.34348]
[1779960799890,34.83,73286.38,0.0,-0.18553,0.0001,20.34919]
[1779960804895,34.83,73288.19,0.0,-0.18536,0.0001,20.33764]
[1779960809903,34.83,73287.31,0.0,-0.18545,0.0001,20.34391]
[1779960814908,34.83,73283.6,0.0,-0.18581,0.0001,20.36548]
[1779960820914,34.83,73284.96,0.0,-0.18568,0.0001,20.35692]
[1779960825919,34.83,73285.18,0.0,-0.18566,0.0001,20.35573]
[1779960830924,34.83,73284.67,0.0,-0.18572,0.0001,20.35943]
[1779960835929,34.83,73284.79,0.0,-0.18571,0.0001,20.35893]
[1779960839437,34.84,73284.69,0.0,-0.18572,0.0001,20.35974]
[1779960839476,34.84,73284.69,0.0,-0.18572,0.0001,20.35974]
[1779960839518,34.84,73284.69,0.0,-0.18572,0.0001,20.35981]
[1779960841505,34.84,73285.1,0.0,-0.18568,0.0001,20.35715]
[1779960841529,34.84,73285.1,0.0,-0.18568,0.0001,20.35715]
[1779960841605,34.84,73285.1,0.0,-0.18568,0.0001,20.35721]
[1779960846941,34.84,73284.17,0.0,-0.18578,0.0001,20.36362]
[1779960850694,34.84,73284.27,0.0,-0.18577,0.0001,20.36312]
[1779960850736,34.84,73284.27,0.0,-0.18577,0.0001,20.36312]
[1779960850794,34.84,73284.27,0.0,-0.18578,0.0001,20.36317]
[1779960852038,34.84,73284.95,0.0,-0.18571,0.0001,20.35875]
[1779960852146,34.84,73284.95,0.0,-0.18571,0.0001,20.35875]
[1779960852903,34.84,73284.95,0.0,-0.18571,0.0001,20.35881]
[1779960857952,34.84,73285.1,0.0,-0.18569,0.0001,20.35737]
[1779960858009,34.84,73285.1,0.0,-0.18569,0.0001,20.35737]
[1779960858953,34.84,73285.12,0.0,-0.18568,0.0001,20.35713]
[1779960864722,34.83,73284.08,0.0,-0.18578,0.0001,20.36343]
[1779960869964,34.83,73285.61,0.0,-0.18563,0.0001,20.35363]
[1779960873914,34.84,73284.82,0.0,-0.18569,0.0001,20.35578]
[1779960873968,34.84,73284.76,0.0,-0.1857,0.0001,20.35625]
[1779960873975,34.84,73284.76,0.0,-0.1857,0.0001,20.35625]
[1779960874464,34.84,73284.76,0.0,-0.1857,0.0001,20.35629]
[1779960875889,34.84,73284.76,0.0,-0.1857,0.0001,20.35629]
[1779960875913,34.84,73284.76,0.0,-0.1857,0.0001,20.35629]
[1779960875970,34.84,73284.78,0.0,-0.1857,0.0001,20.35619]
[1779960876633,34.84,73284.78,0.0,-0.1857,0.0001,20.35619]
[1779960876662,34.84,73284.78,0.0,-0.1857,0.0001,20.35619]
[1779960876734,34.84,73284.78,0.0,-0.1857,0.0001,20.35622]
[1779960878891,34.84,73284.15,0.0,-0.18577,0.0001,20.36071]
[1779960878926,34.84,73284.15,0.0,-0.18577,0.0001,20.36071]
[1779960878973,34.84,73284.26,0.0,-0.18576,0.0001,20.36003]
[1779960884978,34.84,73285.9,0.0,-0.18562,0.0001,20.35108]
[1779960885541,34.84,73285.9,0.0,-0.18562,0.0001,20.35108]
[1779960887671,34.84,73285.93,0.0,-0.18562,0.0001,20.35097]
[1779960887772,34.84,73285.93,0.0,-0.18562,0.0001,20.35101]
[1779960892986,34.84,73286.03,0.0,-0.18561,0.0001,20.35057]
[1779960897991,34.84,73290.29,0.0,-0.18518,0.0001,20.3228]
[1779960900626,34.84,73299.97,0.0,-0.18421,0.0001,20.25929]
[1779960900654,34.84,73299.97,0.0,-0.18422,0.0001,20.25947]
[1779960901302,34.84,73299.97,0.0,-0.18422,0.0001,20.25947]
[1779960901405,34.84,73299.97,0.0,-0.18422,0.0001,20.25947]
[1779960903800,34.84,73310.42,0.0,-0.18318,0.0001,20.19099]
[1779960903857,34.84,73310.42,0.0,-0.18318,0.0001,20.19099]
[1779960903860,34.84,73310.42,0.0,-0.18318,0.0001,20.19125]
[1779960905492,34.85,73311.78,0.0,-0.18305,0.0001,20.1826]
[1779960905586,34.85,73311.78,0.0,-0.18305,0.0001,20.1826]
[1779960905690,34.85,73311.78,0.0,-0.18305,0.0001,20.18288]
[1779960911008,34.85,73314.73,0.0,-0.18278,0.0001,20.16482]
[1779960914410,34.85,73315.7,0.0,-0.1827,0.0001,20.15934]
[1779960914513,34.85,73315.7,0.0,-0.1827,0.0001,20.15934]
[1779960915012,34.85,73315.96,0.0,-0.18268,0.0001,20.15797]
[1779960916389,34.85,73315.86,0.0,-0.18269,0.0001,20.15894]
[1779960916448,34.85,73315.86,0.0,-0.18269,0.0001,20.15894]
[1779960917019,34.85,73316.28,0.0,-0.18265,0.0001,20.15645]
[1779960918030,34.85,73316.36,0.0,-0.18265,0.0001,20.15626]
[1779960920366,34.86,73316.36,0.0,-0.18266,0.0001,20.15688]
[1779960921023,34.86,73317.79,0.0,-0.18252,0.0001,20.14776]
[1779960926030,34.86,73316.19,0.0,-0.1827,0.0001,20.15984]
[1779960932036,34.86,73315.2,0.0,-0.18281,0.0001,20.16501]
[1779960937041,34.87,73313.89,0.0,-0.18296,0.0001,20.17512]
[1779960942046,34.87,73313.88,0.0,-0.18298,0.0001,20.1766]
[1779960945773,34.87,73314.66,0.0,-0.18291,0.0001,20.1723]
[1779960945781,34.87,73314.66,0.0,-0.18291,0.0001,20.1723]
[1779960945972,34.87,73314.66,0.0,-0.18292,0.0001,20.17259]
[1779960947801,34.87,73314.82,0.0,-0.18291,0.0001,20.17179]
[1779960950386,34.87,73314.15,0.0,-0.18299,0.0001,20.17706]
[1779960950462,34.87,73314.15,0.0,-0.18299,0.0001,20.17706]
[1779960951007,34.88,73314.15,0.0,-0.18299,0.0001,20.17742]
[1779960952060,34.88,73325.88,0.0,-0.18183,0.0001,20.1004]
[1779960953054,34.88,73325.88,0.0,-0.18183,0.0001,20.1004]
[1779960953061,34.88,73326.13,0.0,-0.18181,0.0001,20.09907]
[1779960953108,34.88,73326.13,0.0,-0.18181,0.0001,20.09907]
[1779960960068,34.88,73327.14,0.0,-0.18175,0.0001,20.0951]
[1779960961269,34.88,73327.14,0.0,-0.18175,0.0001,20.0951]
[1779960961324,34.88,73327.14,0.0,-0.18175,0.0001,20.0951]
[1779960961423,34.88,73327.14,0.0,-0.18176,0.0001,20.09586]
[1779960964153,34.89,73328.79,0.0,-0.1816,0.0001,20.08576]
[1779960966179,34.89,73330.45,0.0,-0.18145,0.0001,20.0752]
[1779960972081,34.89,73333.32,0.0,-0.1812,0.0001,20.05908]
[1779960977086,34.9,73335.17,0.0,-0.18104,0.0001,20.04838]
[1779960981023,34.9,73339.64,0.0,-0.18061,0.0001,20.01982]
[1779960981370,34.9,73339.64,0.0,-0.18062,0.0001,20.02013]
[1779960981701,34.9,73339.64,0.0,-0.18062,0.0001,20.02013]
[1779960981923,34.9,73339.64,0.0,-0.18062,0.0001,20.02013]
[1779960982025,34.9,73339.64,0.0,-0.18062,0.0001,20.02074]
[1779960982457,34.9,73339.64,0.0,-0.18062,0.0001,20.02074]
[1779960983841,34.9,73362.29,0.0,-0.1784,0.0001,19.87159]
[1779960984164,34.9,73362.29,0.0,-0.1784,0.0001,19.87159]
[1779960985095,34.9,73370.44,0.0,-0.17761,0.0001,19.81803]
[1779960990100,34.91,73370.07,0.0,-0.17767,0.0001,19.82237]
[1779960994351,34.91,73371.63,0.0,-0.17752,0.0001,19.81034]
[1779960994388,34.91,73371.63,0.0,-0.17752,0.0001,19.81034]
[1779960995106,34.91,73373.4,0.0,-0.17735,0.0001,19.79906]
[1779960996355,34.91,73373.98,0.0,-0.1773,0.0001,19.79558]
[1779960996395,34.91,73373.98,0.0,-0.1773,0.0001,19.79558]
[1779961002113,34.92,73376.02,0.0,-0.17714,0.0001,19.7846]
[1779961007118,34.92,73372.23,0.0,-0.17753,0.0001,19.81152]
[1779961012123,34.93,73371.55,0.0,-0.17762,0.0001,19.81775]
[1779961016036,34.93,73370.78,0.0,-0.17771,0.0001,19.82384]
[1779961016087,34.93,73370.78,0.0,-0.17772,0.0001,19.8241]
[1779961020130,34.93,73341.46,0.0,-0.18062,0.0001,20.01887]
[1779961025135,34.93,73343.95,0.0,-0.18038,0.0001,20.00345]
[1779961030138,34.93,73342.03,0.0,-0.18059,0.0001,20.01694]
[1779961034240,34.94,73344.92,0.0,-0.18031,0.0001,19.99862]
[1779961034274,34.94,73344.92,0.0,-0.18031,0.0001,19.99862]
[1779961034334,34.94,73344.92,0.0,-0.18031,0.0001,19.99862]
[1779961034637,34.94,73344.92,0.0,-0.18032,0.0001,19.99891]
[1779961037106,34.94,73339.46,0.0,-0.18086,0.0001,20.03515]
[1779961037110,34.94,73339.46,0.0,-0.18086,0.0001,20.03539]
[1779961037163,34.94,73339.46,0.0,-0.18086,0.0001,20.03539]
[1779961040100,34.94,73339.88,0.0,-0.18083,0.0001,20.03314]
[1779961040433,34.94,73340.21,0.0,-0.1808,0.0001,20.03124]
[1779961040640,34.94,73340.21,0.0,-0.1808,0.0001,20.03124]
[1779961040741,34.94,73340.21,0.0,-0.1808,0.0001,20.03166]
[1779961042167,34.94,73325.26,0.0,-0.18229,0.0001,20.13048]
[1779961042585,34.94,73325.26,0.0,-0.18229,0.0001,20.13048]
[1779961042691,34.94,73325.26,0.0,-0.18229,0.0001,20.13048]
[1779961042774,34.94,73325.26,0.0,-0.18229,0.0001,20.13048]
[1779961042817,34.94,73325.26,0.0,-0.18229,0.0001,20.13048]
[1779961042871,34.94,73325.26,0.0,-0.18229,0.0001,20.13048]
[1779961042922,34.94,73325.26,0.0,-0.18229,0.0001,20.13048]
[1779961042962,34.94,73325.26,0.0,-0.1823,0.0001,20.13077]
[1779961048173,34.94,73325.53,0.0,-0.18229,0.0001,20.1305]
[1779961053178,34.95,73324.57,0.0,-0.18239,0.0001,20.13503]
[1779961058094,34.95,73330.18,0.0,-0.18184,0.0001,20.09923]
[1779961062096,34.95,73336.56,0.0,-0.18123,0.0001,20.05812]
[1779961062130,34.95,73336.56,0.0,-0.18123,0.0001,20.05834]
[1779961067149,34.95,73338.23,0.0,-0.18108,0.0001,20.04841]
[1779961072197,34.96,73345.43,0.0,-0.18039,0.0001,20.00239]
[1779961077202,34.96,73348.89,0.0,-0.18007,0.0001,19.98107]
[1779961083210,34.96,73362.14,0.0,-0.17879,0.0001,19.89522]
[1779961088218,34.97,73358.92,0.0,-0.17913,0.0001,19.91806]
[1779961090373,34.97,73359.95,0.0,-0.17903,0.0001,19.91186]
[1779961090451,34.97,73359.95,0.0,-0.17903,0.0001,19.91186]
[1779961091221,34.97,73359.73,0.0,-0.17906,0.0001,19.91361]
[1779961093731,34.97,73358.71,0.0,-0.17917,0.0001,19.92096]
[1779961093774,34.97,73358.71,0.0,-0.17917,0.0001,19.92096]
[1779961098540,34.97,73360.33,0.0,-0.17903,0.0001,19.91169]
[1779961102458,34.98,73367.0,0.0,-0.17839,0.0001,19.86884]
[1779961103233,34.98,73367.26,0.0,-0.17837,0.0001,19.86743]
[1779961108238,34.98,73367.61,0.0,-0.17836,0.0001,19.86656]
[1779961113243,34.98,73368.84,0.0,-0.17824,0.0001,19.85668]
[1779961119249,34.99,73369.46,0.0,-0.1782,0.0001,19.85439]
[1779961124254,34.99,73361.5,0.0,-0.179,0.0001,19.90803]
[1779961129267,34.99,73355.38,0.0,-0.17962,0.0001,19.94955]
[1779961133448,34.99,73356.63,0.0,-0.1795,0.0001,19.94208]
[1779961134272,34.99,73356.95,0.0,-0.17948,0.0001,19.94021]
[1779961139277,35.0,73359.29,0.0,-0.17926,0.0001,19.92589]
[1779961139838,35.0,73359.29,0.0,-0.17926,0.0001,19.92589]
[1779961145283,35.0,73349.52,0.0,-0.18024,0.0001,19.99151]
[1779961150288,35.0,73346.13,0.0,-0.18058,0.0001,20.01446]
[1779961156294,35.0,73344.84,0.0,-0.18072,0.0001,20.02352]
[1779961161298,35.0,73344.77,0.0,-0.18074,0.0001,20.02458]
[1779961166303,35.01,73346.69,0.0,-0.18055,0.0001,20.01248]
[1779961171308,35.01,73348.5,0.0,-0.18036,0.0001,19.99799]
[1779961173577,35.01,73348.1,0.0,-0.18041,0.0001,20.00085]
[1779961174548,35.01,73347.7,0.0,-0.18045,0.0001,20.00363]
[1779961175202,35.01,73347.7,0.0,-0.18045,0.0001,20.0037]
[1779961176313,35.01,73336.42,0.0,-0.18156,0.0001,20.07799]
[1779961181318,35.01,73336.1,0.0,-0.18161,0.0001,20.08088]
[1779961186323,35.01,73343.93,0.0,-0.18084,0.0001,20.02961]
[1779961191328,35.01,73339.3,0.0,-0.1813,0.0001,20.06045]
[1779961196332,35.01,73332.73,0.0,-0.18196,0.0001,20.10417]
[1779961201338,35.01,73331.16,0.0,-0.18212,0.0001,20.11511]
[1779961206343,35.01,73330.07,0.0,-0.18224,0.0001,20.12259]
[1779961212349,35.01,73331.25,0.0,-0.18211,0.0001,20.11462]
[1779961217354,35.01,73332.88,0.0,-0.18195,0.0001,20.10387]
[1779961222359,35.01,73333.07,0.0,-0.18193,0.0001,20.10262]
[1779961227364,35.01,73333.8,0.0,-0.18186,0.0001,20.09777]
[1779961232382,35.01,73332.86,0.0,-0.18193,0.0001,20.10076]
[1779961237925,35.01,73332.43,0.0,-0.18198,0.0001,20.10354]
[1779961243379,35.01,73332.17,0.0,-0.182,0.0001,20.10519]
[1779961248384,35.01,73331.93,0.0,-0.18202,0.0001,20.10668]
[1779961253389,35.01,73340.31,0.0,-0.18119,0.0001,20.05167]
[1779961258394,35.01,73343.34,0.0,-0.1809,0.0001,20.03212]
[1779961262403,35.01,73355.65,0.0,-0.17969,0.0001,19.95155]
[1779961267410,35.02,73354.77,0.0,-0.17979,0.0001,19.958]
[1779961273416,35.02,73357.69,0.0,-0.17952,0.0001,19.93985]
[1779961278421,35.02,73357.67,0.0,-0.17953,0.0001,19.94086]
[1779961284427,35.02,73357.23,0.0,-0.17959,0.0001,19.94473]
[1779961290393,35.02,73358.49,0.0,-0.17948,0.0001,19.93746]
[1779961295443,35.03,73357.6,0.0,-0.17956,0.0001,19.94106]
[1779961300448,35.03,73358.86,0.0,-0.17945,0.0001,19.93358]
[1779961305453,35.03,73358.99,0.0,-0.17945,0.0001,19.93358]
[1779961311267,35.03,73359.22,0.0,-0.17944,0.0001,19.93279]
[1779961317465,35.04,73360.67,0.0,-0.17932,0.0001,19.92468]
[1779961322470,35.04,73364.24,0.0,-0.17898,0.0001,19.90215]
[1779961327475,35.04,73367.69,0.0,-0.17866,0.0001,19.8806]
[1779961328184,35.04,73367.69,0.0,-0.17866,0.0001,19.8806]
[1779961328208,35.04,73367.69,0.0,-0.17866,0.0001,19.88084]
[1779961328874,35.04,73367.69,0.0,-0.17866,0.0001,19.88084]
[1779961328945,35.04,73367.69,0.0,-0.17866,0.0001,19.88084]
[1779961329018,35.04,73367.69,0.0,-0.17867,0.0001,19.88108]
[1779961331222,35.04,73370.16,0.0,-0.17843,0.0001,19.86506]
[1779961331300,35.04,73370.16,0.0,-0.17843,0.0001,19.86506]
[1779961331370,35.04,73370.16,0.0,-0.17843,0.0001,19.8653]
[1779961332333,35.04,73370.16,0.0,-0.17843,0.0001,19.8653]
[1779961332993,35.04,73370.16,0.0,-0.17843,0.0001,19.86549]
[1779961337191,35.04,73371.17,0.0,-0.17835,0.0001,19.85977]
[1779961342490,35.05,73372.56,0.0,-0.17823,0.0001,19.85212]
[1779961347495,35.05,73374.66,0.0,-0.17804,0.0001,19.83886]
[1779961352500,35.05,73373.64,0.0,-0.17812,0.0001,19.84298]
[1779961358506,35.05,73373.3,0.0,-0.17817,0.0001,19.84591]
[1779961364512,35.05,73373.61,0.0,-0.17815,0.0001,19.84458]
[1779961369517,35.05,73371.91,0.0,-0.17832,0.0001,19.85632]
[1779961374522,35.06,73370.36,0.0,-0.17848,0.0001,19.86697]
[1779961379527,35.06,73369.62,0.0,-0.17856,0.0001,19.87229]
[1779961384532,35.06,73368.1,0.0,-0.17871,0.0001,19.88268]
[1779961385401,35.06,73368.1,0.0,-0.17871,0.0001,19.88268]
[1779961385546,35.06,73368.54,0.0,-0.17867,0.0001,19.87982]
[1779961386534,35.06,73368.39,0.0,-0.17869,0.0001,19.8809]
[1779961387463,35.06,73368.39,0.0,-0.17869,0.0001,19.8809]
[1779961387529,35.06,73368.39,0.0,-0.17869,0.0001,19.88096]
[1779961387592,35.06,73368.39,0.0,-0.17869,0.0001,19.88096]
[1779961388161,35.06,73368.39,0.0,-0.17869,0.0001,19.88096]
[1779961388398,35.06,73368.39,0.0,-0.17869,0.0001,19.88096]
[1779961388401,35.06,73368.39,0.0,-0.17869,0.0001,19.88098]
[1779961390188,35.06,73361.55,0.0,-0.17936,0.0001,19.92637]
[1779961390231,35.06,73361.55,0.0,-0.17936,0.0001,19.92637]
[1779961390319,35.06,73361.55,0.0,-0.17936,0.0001,19.92655]
[1779961390723,35.06,73361.55,0.0,-0.17936,0.0001,19.92655]
[1779961390762,35.06,73361.55,0.0,-0.17936,0.0001,19.92655]
[1779961390841,35.06,73361.55,0.0,-0.17936,0.0001,19.92655]
[1779961390881,35.06,73361.55,0.0,-0.17936,0.0001,19.92655]
[1779961391176,35.06,73361.55,0.0,-0.17937,0.0001,19.92668]
[1779961392540,35.06,73336.38,0.0,-0.18185,0.0001,20.0923]
[1779961394090,35.06,73336.38,0.0,-0.18185,0.0001,20.0924]
[1779961394132,35.06,73336.38,0.0,-0.18185,0.0001,20.0924]
[1779961394142,35.06,73336.38,0.0,-0.18185,0.0001,20.0925]
[1779961394989,35.06,73336.38,0.0,-0.18185,0.0001,20.0925]
[1779961398839,35.06,73332.57,0.0,-0.18224,0.0001,20.11827]
[1779961399219,35.06,73332.57,0.0,-0.18224,0.0001,20.11855]
[1779961404557,35.06,73330.41,0.0,-0.18247,0.0001,20.13331]
[1779961410433,35.06,73332.67,0.0,-0.18225,0.0001,20.11891]
[1779961414483,35.07,73336.39,0.0,-0.18187,0.0001,20.09188]
[1779961414535,35.07,73336.39,0.0,-0.18187,0.0001,20.09188]
[1779961414568,35.07,73350.43,0.0,-0.18049,0.0001,19.99988]
[1779961419516,35.07,73352.52,0.0,-0.18029,0.0001,19.98658]
[1779961419557,35.07,73352.52,0.0,-0.18029,0.0001,19.98658]
[1779961424578,35.07,73354.61,0.0,-0.18009,0.0001,19.97363]
[1779961429583,35.07,73355.89,0.0,-0.17998,0.0001,19.96594]
[1779961434587,35.07,73362.22,0.0,-0.17937,0.0001,19.92509]
[1779961434616,35.07,73362.22,0.0,-0.17937,0.0001,19.92509]
[1779961435588,35.07,73364.91,0.0,-0.17911,0.0001,19.90761]
[1779961440593,35.07,73363.54,0.0,-0.17926,0.0001,19.91771]
[1779961445598,35.08,73364.2,0.0,-0.17921,0.0001,19.9144]
[1779961450603,35.08,73369.15,0.0,-0.17874,0.0001,19.88296]
[1779961454191,35.08,73369.63,0.0,-0.1787,0.0001,19.88043]
[1779961454607,35.08,73371.15,0.0,-0.17855,0.0001,19.87052]
[1779961459623,35.08,73378.46,0.0,-0.17785,0.0001,19.82302]
[1779961464627,35.08,73382.11,0.0,-0.1775,0.0001,19.79982]
[1779961469632,35.09,73380.44,0.0,-0.17768,0.0001,19.81154]
[1779961474657,35.09,73379.3,0.0,-0.17778,0.0001,19.81656]
[1779961479683,35.09,73376.99,0.0,-0.17801,0.0001,19.83241]
[1779961484706,35.09,73376.88,0.0,-0.17803,0.0001,19.83362]
[1779961489720,35.09,73375.27,0.0,-0.17819,0.0001,19.8443]
[1779961494746,35.09,73374.32,0.0,-0.17828,0.0001,19.85054]
[1779961499752,35.09,73375.34,0.0,-0.17818,0.0001,19.84384]
[1779961504757,35.09,73375.66,0.0,-0.17815,0.0001,19.84212]
[1779961509768,35.09,73374.22,0.0,-0.1783,0.0001,19.85207]
[1779961512512,35.09,73373.99,0.0,-0.17833,0.0001,19.85381]
[1779961512546,35.09,73373.99,0.0,-0.17833,0.0001,19.85381]
[1779961512597,35.09,73373.99,0.0,-0.17833,0.0001,19.8539]
[1779961512748,35.09,73373.99,0.0,-0.17833,0.0001,19.8539]
[1779961513686,35.09,73374.13,0.0,-0.17831,0.0001,19.85296]
[1779961515688,35.09,73386.82,0.0,-0.17708,0.0001,19.76955]
[1779961515953,35.09,73386.82,0.0,-0.17708,0.0001,19.76955]
[1779961516011,35.09,73386.82,0.0,-0.17708,0.0001,19.76955]
[1779961516689,35.09,73384.95,0.0,-0.17726,0.0001,19.78202]
[1779961521694,35.09,73380.59,0.0,-0.1777,0.0001,19.81148]
[1779961526699,35.1,73380.05,0.0,-0.17776,0.0001,19.81576]
[1779961531704,35.1,73379.85,0.0,-0.17777,0.0001,19.81456]
[1779961536709,35.1,73379.15,0.0,-0.17785,0.0001,19.81981]
[1779961541714,35.1,73377.49,0.0,-0.17802,0.0001,19.83135]
[1779961546719,35.1,73377.99,0.0,-0.17798,0.0001,19.82856]
[1779961551726,35.1,73377.63,0.0,-0.17802,0.0001,19.8315]
[1779961556731,35.1,73382.87,0.0,-0.17752,0.0001,19.79767]
[1779961561736,35.11,73385.12,0.0,-0.17731,0.0001,19.78367]
[1779961566741,35.11,73388.83,0.0,-0.17696,0.0001,19.7602]
[1779961571750,35.11,73390.82,0.0,-0.17679,0.0001,19.74809]
[1779961573360,35.11,73390.82,0.0,-0.17679,0.0001,19.74831]
[1779961574494,35.11,73400.44,0.0,-0.17586,0.0001,19.68514]
[1779961575509,35.11,73400.44,0.0,-0.17586,0.0001,19.68542]
[1779961576755,35.11,73414.75,0.0,-0.17449,0.0001,19.59173]
[1779961577539,35.11,73414.75,0.0,-0.17449,0.0001,19.59173]
[1779961581760,35.12,73402.47,0.0,-0.1757,0.0001,19.67422]
[1779961586765,35.12,73399.59,0.0,-0.176,0.0001,19.69458]
[1779961591770,35.12,73399.75,0.0,-0.17597,0.0001,19.6914]
[1779961596775,35.12,73402.46,0.0,-0.17573,0.0001,19.67488]
[1779961601780,35.13,73401.96,0.0,-0.1758,0.0001,19.67972]
[1779961606792,35.13,73402.0,0.0,-0.17581,0.0001,19.68023]
[1779961611797,35.13,73400.08,0.0,-0.17602,0.0001,19.69438]
[1779961616802,35.14,73399.88,0.0,-0.17605,0.0001,19.69706]
[1779961621807,35.14,73403.47,0.0,-0.17573,0.0001,19.67491]
[1779961627783,35.14,73407.5,0.0,-0.17537,0.0001,19.65024]
[1779961632817,35.15,73410.39,0.0,-0.17511,0.0001,19.63261]
[1779961634630,35.15,73413.56,0.0,-0.1748,0.0001,19.61196]
[1779961634657,35.15,73413.56,0.0,-0.1748,0.0001,19.61201]
[1779961635071,35.15,73413.56,0.0,-0.1748,0.0001,19.61201]
[1779961635276,35.15,73413.56,0.0,-0.1748,0.0001,19.61201]
[1779961635289,35.15,73413.56,0.0,-0.1748,0.0001,19.61201]
[1779961635605,35.15,73413.56,0.0,-0.1748,0.0001,19.61201]
[1779961635714,35.15,73413.56,0.0,-0.1748,0.0001,19.61201]
[1779961635813,35.15,73413.56,0.0,-0.17481,0.0001,19.61234]
[1779961635947,35.15,73413.56,0.0,-0.17481,0.0001,19.61234]
[1779961636028,35.15,73413.56,0.0,-0.17481,0.0001,19.61234]
[1779961636823,35.15,73429.32,0.0,-0.1733,0.0001,19.5088]
[1779961637055,35.15,73429.32,0.0,-0.1733,0.0001,19.5088]
[1779961637070,35.15,73429.32,0.0,-0.1733,0.0001,19.5088]
[1779961637487,35.15,73429.32,0.0,-0.1733,0.0001,19.5088]
[1779961637514,35.15,73429.32,0.0,-0.1733,0.0001,19.5088]
[1779961637586,35.15,73429.32,0.0,-0.1733,0.0001,19.50898]
[1779961642851,35.15,73434.18,0.0,-0.17285,0.0001,19.4779]
[1779961647879,35.15,73438.82,0.0,-0.17243,0.0001,19.44842]
[1779961652884,35.16,73435.27,0.0,-0.17276,0.0001,19.46986]
[1779961657889,35.16,73438.55,0.0,-0.17246,0.0001,19.44939]
[1779961662894,35.16,73441.05,0.0,-0.17224,0.0001,19.43418]
[1779961665712,35.16,73443.41,0.0,-0.17203,0.0001,19.41916]
[1779961665743,35.16,73443.41,0.0,-0.17203,0.0001,19.41916]
[1779961665844,35.16,73443.41,0.0,-0.17203,0.0001,19.41943]
[1779961669471,35.16,73441.22,0.0,-0.17225,0.0001,19.43455]
[1779961670904,35.16,73426.32,0.0,-0.17368,0.0001,19.53315]
[1779961675911,35.17,73419.98,0.0,-0.17429,0.0001,19.57535]
[1779961680916,35.17,73421.16,0.0,-0.17418,0.0001,19.56798]
[1779961685921,35.17,73422.77,0.0,-0.17404,0.0001,19.55785]
[1779961689925,35.17,73434.9,0.0,-0.17288,0.0001,19.47843]
[1779961695381,35.17,73441.02,0.0,-0.17232,0.0001,19.43932]
[1779961695931,35.17,73441.74,0.0,-0.17225,0.0001,19.43484]
[1779961700936,35.17,73442.73,0.0,-0.17217,0.0001,19.42958]
[1779961705941,35.18,73447.87,0.0,-0.1717,0.0001,19.39711]
[1779961711948,35.18,73443.86,0.0,-0.17209,0.0001,19.42215]
[1779961716953,35.18,73444.23,0.0,-0.17207,0.0001,19.42108]
[1779961721958,35.19,73444.6,0.0,-0.17206,0.0001,19.41998]
[1779961726963,35.19,73444.21,0.0,-0.17211,0.0001,19.42391]
[1779961731968,35.19,73444.92,0.0,-0.17206,0.0001,19.42061]
[1779961736973,35.2,73445.9,0.0,-0.17199,0.0001,19.41553]
[1779961741978,35.2,73446.49,0.0,-0.17195,0.0001,19.41298]
[1779961746983,35.2,73446.25,0.0,-0.17199,0.0001,19.41572]
[1779961751988,35.2,73444.04,0.0,-0.17221,0.0001,19.43118]
[1779961757001,35.2,73444.65,0.0,-0.17217,0.0001,19.42784]
[1779961764000,35.21,73443.32,0.0,-0.17231,0.0001,19.43762]
[1779961769005,35.21,73442.18,0.0,-0.17242,0.0001,19.44572]
[1779961774011,35.21,73442.53,0.0,-0.17238,0.0001,19.44085]
[1779961779025,35.21,73444.09,0.0,-0.17224,0.0001,19.43124]
[1779961784032,35.21,73445.43,0.0,-0.17212,0.0001,19.42313]
[1779961789039,35.21,73447.35,0.0,-0.17195,0.0001,19.41128]
[1779961794044,35.21,73447.14,0.0,-0.17198,0.0001,19.41348]
[1779961799049,35.22,73447.48,0.0,-0.17196,0.0001,19.41202]
[1779961804054,35.22,73442.28,0.0,-0.17247,0.0001,19.44702]
[1779961809060,35.22,73440.84,0.0,-0.17261,0.0001,19.45697]
[1779961815074,35.22,73442.32,0.0,-0.17248,0.0001,19.4479]
[1779961821080,35.22,73442.87,0.0,-0.17243,0.0001,19.44492]
[1779961826085,35.22,73444.8,0.0,-0.17226,0.0001,19.43285]
[1779961831090,35.22,73445.13,0.0,-0.17222,0.0001,19.42816]
[1779961836095,35.23,73445.61,0.0,-0.17218,0.0001,19.42557]
[1779961842101,35.23,73445.89,0.0,-0.17217,0.0001,19.42468]
[1779961847106,35.23,73449.14,0.0,-0.17187,9e-05,19.40403]
[1779961853112,35.23,73450.19,0.0,-0.17178,9e-05,19.398]
[1779961858117,35.23,73450.52,0.0,-0.17176,9e-05,19.39669]
[1779961861120,35.23,73437.19,0.0,-0.17303,0.0001,19.48481]
[1779961866125,35.23,73436.39,0.0,-0.17311,0.0001,19.49024]
[1779961869128,35.23,73425.26,0.0,-0.17418,0.0001,19.56329]
[1779961874134,35.23,73423.82,0.0,-0.17431,0.0001,19.57234]
[1779961876136,35.23,73437.49,0.0,-0.173,0.0001,19.48246]
[1779961881141,35.23,73441.15,0.0,-0.17265,0.0001,19.45847]
[1779961886146,35.23,73440.55,0.0,-0.17271,0.0001,19.4625]
[1779961891151,35.23,73437.81,0.0,-0.17295,0.0001,19.47729]
[1779961896157,35.23,73436.61,0.0,-0.17307,0.0001,19.48515]
[1779961901162,35.23,73436.22,0.0,-0.1731,0.0001,19.48765]
[1779961906167,35.23,73435.84,0.0,-0.17314,0.0001,19.49001]
[1779961911172,35.23,73437.35,0.0,-0.17299,0.0001,19.48001]
[1779961916177,35.23,73436.59,0.0,-0.17306,0.0001,19.48497]
[1779961921182,35.23,73435.17,0.0,-0.1732,0.0001,19.49417]
[1779961926187,35.23,73435.45,0.0,-0.17317,0.0001,19.49226]
[1779961931192,35.23,73438.82,0.0,-0.17285,0.0001,19.47002]
[1779961936197,35.23,73439.88,0.0,-0.17275,0.0001,19.46312]
[1779961941202,35.23,73441.79,0.0,-0.17257,0.0001,19.45072]
[1779961946207,35.23,73440.58,0.0,-0.17268,0.0001,19.45877]
[1779961951212,35.23,73440.0,0.0,-0.17272,0.0001,19.45948]
[1779961956217,35.23,73439.21,0.0,-0.17279,0.0001,19.46462]
[1779961962223,35.23,73436.91,0.0,-0.17301,0.0001,19.47954]
[1779961967228,35.23,73437.85,0.0,-0.17292,0.0001,19.47334]
[1779961972233,35.23,73433.68,0.0,-0.17332,0.0001,19.50066]
[1779961978239,35.23,73433.34,0.0,-0.17335,0.0001,19.5027]
[1779961983244,35.23,73426.81,0.0,-0.17397,0.0001,19.54528]
[1779961988432,35.23,73428.03,0.0,-0.17384,0.0001,19.53687]
[1779961992803,35.23,73433.44,0.0,-0.17332,0.0001,19.50097]
[1779961994256,35.23,73444.76,0.0,-0.17224,0.0001,19.42636]
[1779961999261,35.23,73452.66,0.0,-0.17149,9e-05,19.37414]
[1779962004266,35.23,73448.21,0.0,-0.1719,0.0001,19.40302]
[1779962004614,35.23,73448.21,0.0,-0.1719,0.0001,19.40302]
[1779962006519,35.23,73447.03,0.0,-0.17201,0.0001,19.41056]
[1779962006610,35.23,73447.03,0.0,-0.17201,0.0001,19.41056]
[1779962012274,35.23,73439.85,0.0,-0.17267,0.0001,19.4545]
[1779962017279,35.23,73443.0,0.0,-0.17238,0.0001,19.43397]
[1779962022284,35.23,73442.36,0.0,-0.17244,0.0001,19.4384]
[1779962025989,35.23,73441.88,0.0,-0.17249,0.0001,19.44155]
[1779962026047,35.23,73441.88,0.0,-0.17249,0.0001,19.44155]
[1779962031981,35.23,73442.18,0.0,-0.17246,0.0001,19.43959]
[1779962037298,35.23,73445.54,0.0,-0.17214,0.0001,19.41759]
[1779962042304,35.23,73446.05,0.0,-0.17209,0.0001,19.41447]
[1779962047309,35.23,73445.08,0.0,-0.17219,0.0001,19.42086]
[1779962052315,35.23,73444.81,0.0,-0.17221,0.0001,19.42214]
[1779962057320,35.23,73442.44,0.0,-0.17242,0.0001,19.4371]
[1779962062325,35.22,73439.79,0.0,-0.17266,0.0001,19.45383]
[1779962067330,35.22,73440.1,0.0,-0.17262,0.0001,19.45104]
[1779962073336,35.22,73440.13,0.0,-0.17259,0.0001,19.44683]
[1779962078341,35.22,73437.67,0.0,-0.17281,0.0001,19.4623]
[1779962083345,35.22,73436.77,0.0,-0.17289,0.0001,19.46734]
[1779962088350,35.22,73437.38,0.0,-0.17282,0.0001,19.46255]
[1779962093356,35.21,73435.85,0.0,-0.17295,0.0001,19.47177]
[1779962098361,35.21,73435.66,0.0,-0.17296,0.0001,19.4723]
[1779962103366,35.21,73436.35,0.0,-0.17288,0.0001,19.4668]
[1779962108371,35.21,73436.92,0.0,-0.17282,0.0001,19.46223]
[1779962113378,35.21,73445.42,0.0,-0.172,0.0001,19.40603]
[1779962118383,35.21,73445.46,0.0,-0.17199,0.0001,19.40524]
[1779962123388,35.21,73447.84,0.0,-0.17176,0.0001,19.38921]
[1779962128394,35.21,73445.46,0.0,-0.17198,0.0001,19.40452]
[1779962133399,35.21,73445.48,0.0,-0.17195,0.0001,19.40082]
[1779962138404,35.2,73444.76,0.0,-0.17202,0.0001,19.40515]
[1779962143416,35.2,73444.63,0.0,-0.17202,0.0001,19.40552]
[1779962148421,35.2,73443.45,0.0,-0.17213,0.0001,19.41289]
[1779962153426,35.2,73443.03,0.0,-0.17216,0.0001,19.41513]
[1779962159432,35.2,73446.75,0.0,-0.1718,0.0001,19.39027]
[1779962164437,35.2,73445.5,0.0,-0.17191,0.0001,19.39764]
[1779962169442,35.2,73445.54,0.0,-0.1719,0.0001,19.39655]
[1779962174447,35.2,73444.91,0.0,-0.17194,0.0001,19.39982]
[1779962179452,35.19,73445.09,0.0,-0.17191,0.0001,19.39781]
[1779962184457,35.19,73440.63,0.0,-0.17232,0.0001,19.42615]
[1779962186593,35.19,73440.65,0.0,-0.17232,0.0001,19.42562]
[1779962186631,35.19,73440.65,0.0,-0.17232,0.0001,19.42562]
[1779962192465,35.19,73440.46,0.0,-0.1723,0.0001,19.42256]
[1779962197470,35.19,73440.46,0.0,-0.17229,0.0001,19.42176]
[1779962203476,35.18,73440.12,0.0,-0.1723,0.0001,19.42278]
[1779962210486,35.18,73440.6,0.0,-0.17224,0.0001,19.41846]
[1779962215491,35.18,73440.15,0.0,-0.17227,0.0001,19.42023]
[1779962221497,35.18,73436.92,0.0,-0.17256,0.0001,19.44036]
[1779962226502,35.17,73436.17,0.0,-0.17262,0.0001,19.44426]
[1779962231507,35.17,73436.89,0.0,-0.17254,0.0001,19.439]
[1779962236512,35.17,73437.42,0.0,-0.17248,0.0001,19.43482]
[1779962241517,35.17,73438.4,0.0,-0.17238,0.0001,19.42776]
[1779962246522,35.17,73438.78,0.0,-0.17233,0.0001,19.42424]
[1779962251527,35.17,73439.0,0.0,-0.17227,0.0001,19.41857]
[1779962256533,35.16,73439.24,0.0,-0.17224,0.0001,19.41605]
[1779962262539,35.16,73438.68,0.0,-0.17228,0.0001,19.41863]
[1779962267544,35.16,73438.95,0.0,-0.17224,0.0001,19.41593]
[1779962273550,35.16,73439.07,0.0,-0.17221,0.0001,19.41404]
[1779962278555,35.16,73439.97,0.0,-0.17211,0.0001,19.40719]
[1779962284562,35.15,73440.07,0.0,-0.17209,0.0001,19.4055]
[1779962289567,35.15,73439.85,0.0,-0.1721,0.0001,19.40633]
[1779962294572,35.15,73437.1,0.0,-0.17235,0.0001,19.42361]
[1779962299577,35.15,73437.17,0.0,-0.17234,0.0001,19.4226]
[1779962305431,35.15,73437.03,0.0,-0.17234,0.0001,19.42283]
[1779962311588,35.15,73433.54,0.0,-0.17264,0.0001,19.44185]
[1779962317594,35.14,73434.21,0.0,-0.17257,0.0001,19.43678]
[1779962322599,35.14,73435.16,0.0,-0.17247,0.0001,19.43004]
[1779962328606,35.14,73431.66,0.0,-0.1728,0.0001,19.45279]
[1779962333611,35.15,73429.76,0.0,-0.17299,0.0001,19.46618]
[1779962338616,35.15,73430.45,0.0,-0.17294,0.0001,19.46257]
[1779962343621,35.15,73433.07,0.0,-0.1727,0.0001,19.44624]
[1779962348626,35.15,73433.24,0.0,-0.1727,0.0001,19.44612]
[1779962353631,35.15,73433.45,0.0,-0.1727,0.0001,19.44572]
[1779962358636,35.16,73433.48,0.0,-0.1727,0.0001,19.44637]
[1779962364642,35.16,73430.13,0.0,-0.17304,0.0001,19.46952]
[1779962369647,35.16,73433.67,0.0,-0.17271,0.0001,19.44711]
[1779962374652,35.16,73433.85,0.0,-0.17269,0.0001,19.44371]
[1779962379657,35.16,73434.94,0.0,-0.17259,0.0001,19.4369]
[1779962384662,35.16,73434.98,0.0,-0.17259,0.0001,19.43688]
[1779962389667,35.16,73433.84,0.0,-0.1727,0.0001,19.44466]
[1779962394672,35.16,73433.83,0.0,-0.17271,0.0001,19.44496]
[1779962399677,35.16,73434.93,0.0,-0.17261,0.0001,19.4379]
[1779962404683,35.16,73431.06,0.0,-0.17298,0.0001,19.46368]
[1779962409688,35.17,73430.54,0.0,-0.17303,0.0001,19.46727]
[1779962414693,35.17,73430.85,0.0,-0.17301,0.0001,19.46603]
[1779962419698,35.17,73431.9,0.0,-0.17292,0.0001,19.45998]
[1779962424703,35.17,73433.01,0.0,-0.17283,0.0001,19.45379]
[1779962429708,35.17,73432.8,0.0,-0.17287,0.0001,19.45625]
[1779962434713,35.17,73436.54,0.0,-0.1725,0.0001,19.4291]
[1779962439718,35.18,73432.97,0.0,-0.17285,0.0001,19.45325]
[1779962444723,35.18,73434.15,0.0,-0.17275,0.0001,19.44659]
[1779962449728,35.18,73433.84,0.0,-0.1728,0.0001,19.44956]
[1779962454733,35.18,73436.13,0.0,-0.17259,0.0001,19.43562]
[1779962459738,35.18,73436.14,0.0,-0.1726,0.0001,19.43628]
[1779962465744,35.18,73443.07,0.0,-0.17194,0.0001,19.39073]
[1779962471749,35.18,73440.49,0.0,-0.17219,0.0001,19.40763]
[1779962477627,35.18,73432.77,0.0,-0.17292,0.0001,19.45826]
[1779962483776,35.19,73432.06,0.0,-0.17301,0.0001,19.46436]
[1779962488781,35.19,73430.25,0.0,-0.17319,0.0001,19.47718]
[1779962493786,35.19,73430.33,0.0,-0.17318,0.0001,19.47439]
[1779962498791,35.19,73430.85,0.0,-0.17314,0.0001,19.4719]
[1779962503796,35.19,73429.01,0.0,-0.17333,0.0001,19.48481]
[1779962508801,35.2,73429.36,0.0,-0.17331,0.0001,19.48324]
[1779962513806,35.2,73428.11,0.0,-0.17344,0.0001,19.49227]
[1779962518811,35.2,73430.49,0.0,-0.17322,0.0001,19.47756]
[1779962523816,35.2,73430.09,0.0,-0.17327,0.0001,19.48104]
[1779962528821,35.2,73430.24,0.0,-0.17327,0.0001,19.48086]
[1779962533826,35.2,73429.14,0.0,-0.17339,0.0001,19.48895]
[1779962534197,35.2,73429.14,0.0,-0.17339,0.0001,19.48895]
[1779962534265,35.2,73429.14,0.0,-0.17339,0.0001,19.48895]
[1779962539682,35.21,73424.07,0.0,-0.17388,0.0001,19.52279]
[1779962545838,35.21,73425.03,0.0,-0.1738,0.0001,19.51731]
[1779962550843,35.21,73423.13,0.0,-0.17399,0.0001,19.53034]
[1779962555848,35.21,73417.74,0.0,-0.17449,0.0001,19.56301]
[1779962558465,35.21,73414.72,0.0,-0.17478,0.0001,19.58299]
[1779962559060,35.21,73414.72,0.0,-0.17478,0.0001,19.583]
[1779962559852,35.21,73410.94,0.0,-0.17515,0.0001,19.60783]
[1779962562728,35.21,73409.4,0.0,-0.1753,0.0001,19.61813]
[1779962564814,35.21,73408.47,0.0,-0.17539,0.0001,19.62455]
[1779962564857,35.21,73418.04,0.0,-0.17447,0.0001,19.56185]
[1779962569862,35.21,73422.53,0.0,-0.17406,0.0001,19.53346]
[1779962574867,35.22,73430.41,0.0,-0.17332,0.0001,19.48261]
[1779962578408,35.22,73432.11,0.0,-0.17316,0.0001,19.47196]
[1779962578440,35.22,73432.11,0.0,-0.17316,0.0001,19.47196]
[1779962578506,35.22,73432.11,0.0,-0.17316,0.0001,19.47196]
[1779962578546,35.22,73432.11,0.0,-0.17316,0.0001,19.47196]
[1779962578786,35.22,73432.11,0.0,-0.17316,0.0001,19.47209]
[1779962580593,35.22,73421.63,0.0,-0.17417,0.0001,19.5413]
[1779962580627,35.22,73421.63,0.0,-0.17417,0.0001,19.5413]
[1779962580692,35.22,73421.63,0.0,-0.17417,0.0001,19.54151]
[1779962585878,35.22,73411.63,0.0,-0.17515,0.0001,19.60814]
[1779962590883,35.22,73408.45,0.0,-0.17547,0.0001,19.6298]
[1779962595888,35.22,73407.12,0.0,-0.1756,0.0001,19.6392]
[1779962600893,35.22,73405.06,0.0,-0.17581,0.0001,19.65316]
[1779962605904,35.23,73403.48,0.0,-0.17597,0.0001,19.66406]
[1779962611910,35.23,73402.44,0.0,-0.17605,0.0001,19.6676]
[1779962616915,35.22,73401.41,0.0,-0.17614,0.0001,19.67391]
[1779962621920,35.22,73402.7,0.0,-0.17601,0.0001,19.66498]
[1779962627926,35.22,73402.15,0.0,-0.17606,0.0001,19.66816]
[1779962633881,35.22,73408.28,0.0,-0.17546,0.0001,19.62751]
[1779962638916,35.22,73407.41,0.0,-0.17554,0.0001,19.6331]
[1779962644943,35.22,73407.36,0.0,-0.17554,0.0001,19.63317]
[1779962649948,35.22,73407.21,0.0,-0.17555,0.0001,19.63403]
[1779962654953,35.22,73409.61,0.0,-0.17532,0.0001,19.61811]
[1779962659958,35.22,73409.36,0.0,-0.17534,0.0001,19.61967]
[1779962664963,35.22,73408.82,0.0,-0.17539,0.0001,19.62307]
[1779962669968,35.22,73408.28,0.0,-0.17544,0.0001,19.62653]
[1779962674973,35.22,73408.27,0.0,-0.17542,0.0001,19.62327]
[1779962679978,35.22,73408.53,0.0,-0.1754,0.0001,19.62146]
[1779962684983,35.22,73408.42,0.0,-0.17541,0.0001,19.62205]
[1779962690943,35.22,73398.45,0.0,-0.17636,0.0001,19.687]
[1779962695994,35.22,73397.5,0.0,-0.17645,0.0001,19.69268]
[1779962701000,35.21,73387.49,0.0,-0.1774,0.0001,19.75757]
[1779962706006,35.21,73390.99,0.0,-0.17705,0.0001,19.73371]
[1779962711010,35.21,73391.49,0.0,-0.17699,0.0001,19.72964]
[1779962716015,35.21,73388.76,0.0,-0.17725,0.0001,19.74675]
[1779962721020,35.21,73387.97,0.0,-0.17731,0.0001,19.751]
[1779962726027,35.21,73388.45,0.0,-0.17725,0.0001,19.74696]
[1779962731571,35.2,73401.8,0.0,-0.17593,0.0001,19.65539]
[1779962737038,35.2,73409.32,0.0,-0.1752,0.0001,19.60597]
[1779962743044,35.2,73408.23,0.0,-0.1753,0.0001,19.6131]
[1779962748050,35.2,73409.33,0.0,-0.1752,0.0001,19.60581]
[1779962753055,35.2,73408.96,0.0,-0.17523,0.0001,19.60805]
[1779962758760,35.2,73412.07,0.0,-0.17493,0.0001,19.58773]
[1779962764065,35.2,73414.03,0.0,-0.17475,0.0001,19.57502]
[1779962769070,35.2,73414.83,0.0,-0.17467,0.0001,19.57001]
[1779962774078,35.2,73416.25,0.0,-0.17454,0.0001,19.56095]
[1779962779083,35.21,73417.21,0.0,-0.17445,0.0001,19.55494]
[1779962785091,35.21,73431.57,0.0,-0.17309,0.0001,19.46113]
[1779962790096,35.21,73434.03,0.0,-0.17286,0.0001,19.44595]
[1779962795101,35.21,73433.55,0.0,-0.1729,0.0001,19.44696]
[1779962796126,35.21,73433.46,0.0,-0.17292,0.0001,19.44773]
[1779962796195,35.21,73433.46,0.0,-0.17292,0.0001,19.44773]
[1779962797103,35.21,73433.64,0.0,-0.1729,0.0001,19.44674]
[1779962798833,35.21,73438.12,0.0,-0.17247,0.0001,19.41732]
[1779962799105,35.21,73439.6,0.0,-0.17233,0.0001,19.40767]
[1779962805087,35.21,73441.9,0.0,-0.17212,0.0001,19.39309]
[1779962810119,35.21,73440.56,0.0,-0.17226,0.0001,19.40233]
[1779962815124,35.22,73439.98,0.0,-0.17232,0.0001,19.40663]
[1779962820130,35.22,73439.06,0.0,-0.17241,0.0001,19.41304]
[1779962822226,35.22,73439.71,0.0,-0.17235,0.0001,19.4089]
[1779962823133,35.22,73440.92,0.0,-0.17224,0.0001,19.40101]
[1779962825193,35.22,73438.86,0.0,-0.17244,0.0001,19.41476]
[1779962826136,35.22,73437.26,0.0,-0.17259,0.0001,19.42535]
[1779962831141,35.22,73434.55,0.0,-0.17285,0.0001,19.44342]
[1779962836146,35.22,73435.74,0.0,-0.17274,0.0001,19.43572]
[1779962841151,35.22,73437.87,0.0,-0.17254,0.0001,19.422]
[1779962846156,35.22,73434.11,0.0,-0.1729,0.0001,19.44697]
[1779962849270,35.22,73427.33,0.0,-0.17356,0.0001,19.49207]
[1779962850160,35.22,73427.26,0.0,-0.17357,0.0001,19.49268]
[1779962852989,35.22,73427.26,0.0,-0.17355,0.0001,19.48969]
[1779962853084,35.22,73427.26,0.0,-0.17355,0.0001,19.48968]
[1779962854164,35.22,73410.77,0.0,-0.17513,0.0001,19.59815]
[1779962859169,35.22,73413.52,0.0,-0.17487,0.0001,19.58013]
[1779962864174,35.22,73417.29,0.0,-0.17451,0.0001,19.55557]
[1779962869179,35.22,73420.26,0.0,-0.17423,0.0001,19.53638]
[1779962874184,35.22,73420.9,0.0,-0.17417,0.0001,19.53262]
[1779962879189,35.22,73421.05,0.0,-0.17417,0.0001,19.53205]
[1779962884194,35.23,73428.42,0.0,-0.17347,0.0001,19.48398]
[1779962889203,35.23,73434.32,0.0,-0.1729,0.0001,19.44533]
[1779962894208,35.23,73432.22,0.0,-0.17311,0.0001,19.45924]
[1779962899213,35.23,73432.29,0.0,-0.1731,0.0001,19.45881]
[1779962904217,35.23,73432.74,0.0,-0.17306,0.0001,19.45592]
[1779962910223,35.23,73431.87,0.0,-0.17314,0.0001,19.46165]
[1779962915750,35.23,73431.99,0.0,-0.17311,0.0001,19.45771]
[1779962922236,35.23,73432.65,0.0,-0.17305,0.0001,19.45349]
[1779962925503,35.23,73432.64,0.0,-0.17305,0.0001,19.45358]
[1779962925513,35.23,73432.64,0.0,-0.17305,0.0001,19.45358]
[1779962926240,35.23,73432.63,0.0,-0.17305,0.0001,19.45366]
[1779962928532,35.23,73432.7,0.0,-0.17304,0.0001,19.45319]
[1779962930520,35.23,73432.19,0.0,-0.17309,0.0001,19.45659]
[1779962933111,35.23,73432.19,0.0,-0.17309,0.0001,19.45643]
[1779962933179,35.23,73432.19,0.0,-0.17309,0.0001,19.45626]
[1779962938253,35.22,73431.55,0.0,-0.17314,0.0001,19.45963]
[1779962943258,35.22,73431.16,0.0,-0.17317,0.0001,19.46169]
[1779962948448,35.22,73431.57,0.0,-0.17313,0.0001,19.45897]
[1779962954269,35.22,73431.8,0.0,-0.17311,0.0001,19.45755]
[1779962956469,35.22,73431.94,0.0,-0.17309,0.0001,19.45667]
[1779962957272,35.22,73420.38,0.0,-0.1742,0.0001,19.53275]
[1779962962881,35.22,73423.62,0.0,-0.1739,0.0001,19.51209]
[1779962968283,35.23,73424.0,0.0,-0.17387,0.0001,19.51018]
[1779962974278,35.23,73424.45,0.0,-0.17382,0.0001,19.50471]
[1779962976871,35.23,73426.12,0.0,-0.17366,0.0001,19.49399]
[1779962976971,35.23,73426.12,0.0,-0.17366,0.0001,19.49396]
[1779962982302,35.23,73427.22,0.0,-0.17355,0.0001,19.48652]
[1779962988308,35.23,73427.36,0.0,-0.17354,0.0001,19.48529]
[1779962995424,35.23,73427.38,0.0,-0.17353,0.0001,19.48469]
[1779963001325,35.22,73427.19,0.0,-0.17354,0.0001,19.48558]
[1779963006331,35.22,73430.8,0.0,-0.17319,0.0001,19.46129]
[1779963010108,35.22,73434.64,0.0,-0.17281,0.0001,19.43554]
[1779963010153,35.22,73434.64,0.0,-0.17281,0.0001,19.43554]
[1779963015339,35.22,73433.88,0.0,-0.17287,0.0001,19.43973]
[1779963020343,35.22,73435.97,0.0,-0.17267,0.0001,19.42525]
[1779963025348,35.22,73434.96,0.0,-0.17275,0.0001,19.43121]
[1779963030360,35.22,73439.12,0.0,-0.17235,0.0001,19.40323]
[1779963030906,35.22,73439.12,0.0,-0.17235,0.0001,19.40323]
[1779963031188,35.22,73439.12,0.0,-0.17235,0.0001,19.40323]
[1779963031292,35.22,73439.12,0.0,-0.17235,0.0001,19.40323]
[1779963031303,35.22,73439.12,0.0,-0.17232,0.0001,19.39993]
[1779963032409,35.22,73439.12,0.0,-0.17232,0.0001,19.39993]
[1779963033321,35.22,73439.12,0.0,-0.17232,0.0001,19.39993]
[1779963033363,35.22,73452.33,0.0,-0.17107,9e-05,19.31285]
[1779963033378,35.22,73452.33,0.0,-0.17107,9e-05,19.31285]
[1779963033456,35.22,73452.33,0.0,-0.17107,9e-05,19.31285]
[1779963033553,35.22,73452.33,0.0,-0.17107,9e-05,19.31285]
[1779963033564,35.22,73452.33,0.0,-0.17107,9e-05,19.31285]
[1779963033602,35.22,73452.33,0.0,-0.17107,9e-05,19.31285]
[1779963033613,35.22,73452.33,0.0,-0.17107,9e-05,19.31285]
[1779963033647,35.22,73452.33,0.0,-0.17107,9e-05,19.31285]
[1779963033702,35.22,73452.33,0.0,-0.17107,9e-05,19.31285]
[1779963038279,35.22,73458.49,0.0,-0.17049,9e-05,19.27249]
[1779963038372,35.22,73458.49,0.0,-0.17049,9e-05,19.27249]
[1779963038578,35.22,73458.02,0.0,-0.17053,9e-05,19.27566]
[1779963038662,35.22,73458.02,0.0,-0.17053,9e-05,19.27566]
[1779963038862,35.22,73458.02,0.0,-0.17053,9e-05,19.27566]
[1779963039092,35.22,73458.02,0.0,-0.17053,9e-05,19.27566]
[1779963039823,35.22,73458.02,0.0,-0.17053,9e-05,19.27566]
[1779963040058,35.22,73458.02,0.0,-0.17053,9e-05,19.27566]
[1779963040079,35.22,73458.02,0.0,-0.17053,9e-05,19.27566]
[1779963040148,35.22,73458.02,0.0,-0.17053,9e-05,19.27554]
[1779963041165,35.22,73458.02,0.0,-0.17053,9e-05,19.27554]
[1779963041219,35.22,73458.02,0.0,-0.17053,9e-05,19.27554]
[1779963041292,35.22,73458.02,0.0,-0.17053,9e-05,19.27546]
[1779963042372,35.22,73486.56,0.0,-0.16784,9e-05,19.08711]
[1779963045429,35.22,73494.66,0.0,-0.16708,9e-05,19.0336]
[1779963045495,35.22,73494.66,0.0,-0.16708,9e-05,19.0336]
[1779963045531,35.22,73494.66,0.0,-0.16708,9e-05,19.0336]
[1779963048198,35.22,73492.99,0.0,-0.16724,9e-05,19.04462]
[1779963048378,35.22,73492.97,0.0,-0.16724,9e-05,19.0448]
[1779963054384,35.22,73497.12,0.0,-0.16685,9e-05,19.01744]
[1779963059389,35.22,73497.82,0.0,-0.16679,9e-05,19.01307]
[1779963064394,35.22,73498.02,0.0,-0.16677,9e-05,19.0119]
[1779963066446,35.22,73498.73,0.0,-0.16671,9e-05,19.00729]
[1779963066565,35.22,73498.73,0.0,-0.16671,9e-05,19.00729]
[1779963066655,35.22,73498.73,0.0,-0.16671,9e-05,19.00729]
[1779963067398,35.22,73499.23,0.0,-0.16666,9e-05,19.00404]
[1779963068455,35.22,73499.23,0.0,-0.16666,9e-05,19.00404]
[1779963068505,35.22,73499.23,0.0,-0.16666,9e-05,19.00404]
[1779963068604,35.22,73499.23,0.0,-0.16666,9e-05,19.00404]
[1779963068622,35.22,73499.23,0.0,-0.16666,9e-05,19.00404]
[1779963068728,35.22,73499.23,0.0,-0.16666,9e-05,19.00404]
[1779963068771,35.22,73499.23,0.0,-0.16666,9e-05,19.00404]
[1779963069399,35.22,73512.68,0.0,-0.16544,9e-05,18.91703]
[1779963069420,35.22,73512.68,0.0,-0.16544,9e-05,18.91703]
[1779963069455,35.22,73512.68,0.0,-0.16544,9e-05,18.91703]
[1779963070400,35.22,73507.38,0.0,-0.16593,9e-05,18.95217]
[1779963074162,35.22,73499.15,0.0,-0.1667,9e-05,19.00668]
[1779963079410,35.22,73498.9,0.0,-0.16673,9e-05,19.00864]
[1779963079947,35.22,73498.9,0.0,-0.16673,9e-05,19.00864]
[1779963085416,35.22,73502.74,0.0,-0.16637,9e-05,18.98366]
[1779963090421,35.22,73497.31,0.0,-0.16688,9e-05,19.01972]
[1779963095426,35.22,73497.54,0.0,-0.16684,9e-05,19.01516]
[1779963100431,35.22,73497.17,0.0,-0.16688,9e-05,19.01777]
[1779963105436,35.23,73497.42,0.0,-0.16686,9e-05,19.01629]
[1779963105578,35.23,73497.42,0.0,-0.16686,9e-05,19.01629]
[1779963106928,35.23,73497.53,0.0,-0.16685,9e-05,19.01561]
[1779963106955,35.23,73497.53,0.0,-0.16685,9e-05,19.01561]
[1779963107238,35.23,73497.53,0.0,-0.16685,9e-05,19.01565]
[1779963112443,35.23,73497.89,0.0,-0.16682,9e-05,19.0134]
[1779963117448,35.23,73500.15,0.0,-0.16661,9e-05,18.9988]
[1779963122453,35.23,73497.6,0.0,-0.16685,9e-05,19.01585]
[1779963128459,35.23,73487.71,0.0,-0.16778,9e-05,19.08115]
[1779963130656,35.23,73483.35,0.0,-0.16818,9e-05,19.10977]
[1779963130685,35.23,73483.35,0.0,-0.16818,9e-05,19.10977]
[1779963136442,35.23,73482.07,0.0,-0.16831,9e-05,19.11855]
[1779963141473,35.23,73481.93,0.0,-0.16833,9e-05,19.11991]
[1779963146478,35.23,73481.08,0.0,-0.16841,9e-05,19.12594]
[1779963152225,35.23,73480.59,0.0,-0.16844,9e-05,19.12611]
[1779963157494,35.23,73478.77,0.0,-0.16862,9e-05,19.13848]
[1779963157796,35.23,73478.77,0.0,-0.16862,9e-05,19.13848]
[1779963157825,35.23,73478.77,0.0,-0.16862,9e-05,19.13848]
[1779963157835,35.23,73478.77,0.0,-0.16862,9e-05,19.13848]
[1779963158495,35.23,73478.52,0.0,-0.16864,9e-05,19.14017]
[1779963160117,35.23,73479.25,0.0,-0.16857,9e-05,19.13544]
[1779963160497,35.23,73481.99,0.0,-0.16832,9e-05,19.11745]
[1779963165502,35.23,73480.55,0.0,-0.16846,9e-05,19.12733]
[1779963165745,35.23,73480.55,0.0,-0.16846,9e-05,19.12733]
[1779963166503,35.23,73481.13,0.0,-0.1684,9e-05,19.12356]
[1779963167967,35.23,73481.28,0.0,-0.16839,9e-05,19.12265]
[1779963168505,35.23,73481.04,0.0,-0.16842,9e-05,19.12435]
[1779963173510,35.23,73481.38,0.0,-0.16839,9e-05,19.1225]
[1779963178515,35.23,73481.18,0.0,-0.16841,9e-05,19.12415]
[1779963183520,35.23,73480.85,0.0,-0.16844,9e-05,19.12622]
[1779963189526,35.23,73482.43,0.0,-0.16829,9e-05,19.11538]
[1779963195532,35.23,73482.01,0.0,-0.16832,9e-05,19.1177]
[1779963200537,35.23,73481.41,0.0,-0.16837,9e-05,19.12124]
[1779963205542,35.23,73479.39,0.0,-0.16855,9e-05,19.13413]
[1779963210547,35.23,73474.42,0.0,-0.16902,9e-05,19.16672]
[1779963215552,35.23,73476.0,0.0,-0.16885,9e-05,19.15325]
[1779963220557,35.23,73473.12,0.0,-0.16912,9e-05,19.17234]
[1779963225562,35.23,73463.9,0.0,-0.16999,9e-05,19.23281]
[1779963226281,35.23,73463.9,0.0,-0.16999,9e-05,19.23281]
[1779963226350,35.23,73463.9,0.0,-0.16999,9e-05,19.23259]
[1779963230620,35.23,73465.05,0.0,-0.16988,9e-05,19.22476]
[1779963231568,35.23,73466.59,0.0,-0.16973,9e-05,19.21457]
[1779963236573,35.23,73468.18,0.0,-0.16958,9e-05,19.20391]
[1779963241578,35.23,73466.54,0.0,-0.16973,9e-05,19.21459]
[1779963246583,35.23,73466.45,0.0,-0.16974,9e-05,19.21496]
[1779963247694,35.23,73466.34,0.0,-0.16975,9e-05,19.21566]
[1779963248585,35.23,73466.43,0.0,-0.16974,9e-05,19.21498]
[1779963250330,35.23,73466.43,0.0,-0.16973,9e-05,19.21478]
[1779963250350,35.23,73466.43,0.0,-0.16973,9e-05,19.21458]
[1779963255592,35.22,73465.85,0.0,-0.16977,9e-05,19.21739]
[1779963260597,35.22,73468.4,0.0,-0.16953,9e-05,19.20023]
[1779963265602,35.22,73467.58,0.0,-0.1696,9e-05,19.20556]
[1779963270607,35.22,73467.2,0.0,-0.16963,9e-05,19.20786]
[1779963275612,35.22,73467.01,0.0,-0.16963,9e-05,19.20576]
[1779963280617,35.22,73464.72,0.0,-0.16984,9e-05,19.22073]
[1779963285622,35.22,73465.79,0.0,-0.16974,9e-05,19.21345]
[1779963287325,35.22,73465.56,0.0,-0.16976,9e-05,19.2149]
[1779963287624,35.22,73465.47,0.0,-0.16977,9e-05,19.21542]
[1779963290814,35.22,73473.38,0.0,-0.16902,9e-05,19.16318]
[1779963291628,35.22,73473.59,0.0,-0.169,9e-05,19.16185]
[1779963296633,35.22,73472.2,0.0,-0.16914,9e-05,19.17116]
[1779963301638,35.22,73471.97,0.0,-0.16916,9e-05,19.17275]
[1779963306645,35.22,73467.73,0.0,-0.16955,9e-05,19.20034]
[1779963311651,35.22,73466.93,0.0,-0.16962,9e-05,19.20516]
[1779963316656,35.22,73466.84,0.0,-0.16962,9e-05,19.20484]
[1779963321661,35.22,73467.72,0.0,-0.16952,9e-05,19.19809]
[1779963325087,35.21,73467.95,0.0,-0.16949,9e-05,19.19606]
[1779963325104,35.21,73467.95,0.0,-0.16949,9e-05,19.19606]
[1779963325437,35.21,73467.95,0.0,-0.16949,9e-05,19.19589]
[1779963327086,35.21,73468.32,0.0,-0.16945,9e-05,19.19329]
[1779963327667,35.21,73470.38,0.0,-0.16926,9e-05,19.17956]
[1779963329086,35.21,73470.38,0.0,-0.16926,9e-05,19.17943]
[1779963334674,35.21,73471.01,0.0,-0.16916,9e-05,19.1712]
[1779963339679,35.21,73466.78,0.0,-0.16955,9e-05,19.1985]
[1779963344684,35.21,73465.25,0.0,-0.16969,9e-05,19.20764]
[1779963349689,35.21,73464.0,0.0,-0.16979,9e-05,19.21492]
[1779963354694,35.2,73462.41,0.0,-0.16993,9e-05,19.22438]
[1779963359699,35.2,73459.9,0.0,-0.17015,9e-05,19.23979]
[1779963364704,35.2,73463.7,0.0,-0.16977,9e-05,19.21366]
[1779963369709,35.2,73464.81,0.0,-0.16966,9e-05,19.20545]
[1779963374714,35.2,73464.91,0.0,-0.16964,9e-05,19.2039]
[1779963379719,35.19,73468.07,0.0,-0.16932,9e-05,19.18217]
[1779963384726,35.19,73471.43,0.0,-0.16901,9e-05,19.15984]
[1779963389731,35.19,73469.72,0.0,-0.16916,9e-05,19.17065]
[1779963394736,35.19,73464.21,0.0,-0.16965,9e-05,19.20304]
[1779963399740,35.19,73457.97,0.0,-0.17023,9e-05,19.24356]
[1779963404745,35.19,73458.0,0.0,-0.17021,9e-05,19.24235]
[1779963410751,35.18,73457.8,0.0,-0.17021,9e-05,19.24235]
[1779963415756,35.18,73458.93,0.0,-0.17009,9e-05,19.23376]
[1779963420761,35.18,73459.5,0.0,-0.17002,9e-05,19.22899]
[1779963425766,35.18,73460.98,0.0,-0.16987,9e-05,19.21823]
[1779963430771,35.18,73471.51,0.0,-0.16886,9e-05,19.14782]
[1779963435776,35.18,73461.49,0.0,-0.16981,9e-05,19.21382]
[1779963440781,35.18,73459.52,0.0,-0.16999,9e-05,19.2265]
[1779963445786,35.17,73459.46,0.0,-0.16999,9e-05,19.22666]
[1779963450791,35.17,73455.63,0.0,-0.17035,9e-05,19.25166]
[1779963455795,35.18,73451.01,0.0,-0.17078,9e-05,19.27941]
[1779963459859,35.18,73446.32,0.0,-0.17122,0.0001,19.31048]
[1779963466662,35.17,73437.64,0.0,-0.17205,0.0001,19.36748]
[1779963471820,35.17,73437.89,0.0,-0.17202,0.0001,19.36548]
[1779963473157,35.17,73436.69,0.0,-0.17213,0.0001,19.37328]
[1779963473716,35.17,73436.69,0.0,-0.17213,0.0001,19.37322]
[1779963477252,35.17,73426.88,0.0,-0.17306,0.0001,19.43764]
[1779963477824,35.17,73426.17,0.0,-0.17313,0.0001,19.44215]
[1779963482838,35.17,73427.03,0.0,-0.17304,0.0001,19.43577]
[1779963484840,35.17,73413.48,0.0,-0.17434,0.0001,19.52482]
[1779963485880,35.17,73410.75,0.0,-0.1746,0.0001,19.54272]
[1779963487024,35.17,73410.64,0.0,-0.17461,0.0001,19.54336]
[1779963488014,35.17,73400.99,0.0,-0.17554,0.0001,19.60684]
[1779963491575,35.17,73397.54,0.0,-0.17587,0.0001,19.62946]
[1779963496581,35.17,73395.74,0.0,-0.17604,0.0001,19.64108]
[1779963497864,35.17,73383.03,0.0,-0.17727,0.0001,19.72428]
[1779963502869,35.17,73381.84,0.0,-0.17738,0.0001,19.73129]
[1779963507874,35.17,73380.73,0.0,-0.17747,0.0001,19.73772]
[1779963512879,35.16,73380.34,0.0,-0.17748,0.0001,19.73626]
[1779963517884,35.16,73380.52,0.0,-0.17745,0.0001,19.73425]
[1779963523890,35.16,73376.61,0.0,-0.17781,0.0001,19.75888]
[1779963525552,35.16,73376.91,0.0,-0.17778,0.0001,19.75673]
[1779963525581,35.16,73376.91,0.0,-0.17778,0.0001,19.75673]
[1779963527191,35.16,73376.91,0.0,-0.17778,0.0001,19.75623]
[1779963527216,35.16,73376.91,0.0,-0.17778,0.0001,19.75623]
[1779963527880,35.16,73376.91,0.0,-0.17777,0.0001,19.75605]
[1779963530390,35.16,73378.1,0.0,-0.17765,0.0001,19.74782]
[1779963530899,35.16,73378.09,0.0,-0.17765,0.0001,19.74788]
[1779963535906,35.16,73379.62,0.0,-0.1775,0.0001,19.73771]
[1779963540944,35.16,73375.14,0.0,-0.17794,0.0001,19.76705]
[1779963545960,35.16,73375.19,0.0,-0.17793,0.0001,19.76654]
[1779963550994,35.15,73377.29,0.0,-0.17771,0.0001,19.75192]
[1779963556027,35.15,73376.26,0.0,-0.1778,0.0001,19.75791]
[1779963559444,35.15,73375.64,0.0,-0.17786,0.0001,19.76147]
[1779963564446,35.15,73377.09,0.0,-0.1777,0.0001,19.75115]
[1779963566987,35.15,73374.09,0.0,-0.17799,0.0001,19.77033]
[1779963566995,35.15,73374.09,0.0,-0.17799,0.0001,19.77033]
[1779963567054,35.15,73374.09,0.0,-0.17799,0.0001,19.77033]
[1779963567936,35.15,73373.92,0.0,-0.178,0.0001,19.77124]
[1779963569329,35.15,73374.04,0.0,-0.17799,0.0001,19.77022]
[1779963569382,35.15,73374.04,0.0,-0.17799,0.0001,19.77022]
[1779963574943,35.14,73372.52,0.0,-0.1781,0.0001,19.77573]
[1779963575292,35.14,73372.52,0.0,-0.1781,0.0001,19.77573]
[1779963575959,35.14,73371.26,0.0,-0.17822,0.0001,19.78383]
[1779963576118,35.14,73371.26,0.0,-0.17822,0.0001,19.78383]
[1779963576936,35.14,73371.26,0.0,-0.17822,0.0001,19.78373]
[1779963577946,35.14,73356.92,0.0,-0.17962,0.0001,19.87775]
[1779963582951,35.14,73346.91,0.0,-0.1806,0.0001,19.94308]
[1779963584086,35.14,73345.13,0.0,-0.18077,0.0001,19.95468]
[1779963584124,35.14,73345.13,0.0,-0.18077,0.0001,19.95468]
[1779963584160,35.14,73345.13,0.0,-0.18077,0.0001,19.95468]
[1779963584953,35.14,73344.08,0.0,-0.18088,0.0001,19.96145]
[1779963586619,35.14,73342.0,0.0,-0.18108,0.0001,19.97499]
[1779963586955,35.14,73339.93,0.0,-0.18128,0.0001,19.98839]
[1779963588889,35.14,73339.44,0.0,-0.18133,0.0001,19.99144]
[1779963588909,35.14,73339.44,0.0,-0.18133,0.0001,19.99129]
[1779963591570,35.14,73337.35,0.0,-0.18153,0.0001,20.00502]
[1779963591651,35.14,73337.35,0.0,-0.18153,0.0001,20.00502]
[1779963591748,35.14,73337.35,0.0,-0.18153,0.0001,20.00494]
[1779963592961,35.14,73350.32,0.0,-0.18025,0.0001,19.91981]
[1779963597966,35.14,73347.62,0.0,-0.18052,0.0001,19.9377]
[1779963602978,35.14,73352.56,0.0,-0.18003,0.0001,19.90496]
[1779963603595,35.14,73352.56,0.0,-0.18003,0.0001,19.90496]
[1779963603988,35.14,73356.37,0.0,-0.17965,0.0001,19.87978]
[1779963607622,35.14,73364.16,0.0,-0.17888,0.0001,19.8283]
[1779963607992,35.14,73364.77,0.0,-0.17882,0.0001,19.82416]
[1779963612997,35.14,73365.98,0.0,-0.17869,0.0001,19.81576]
[1779963618002,35.14,73367.26,0.0,-0.17856,0.0001,19.80695]
[1779963624384,35.14,73368.13,0.0,-0.17847,0.0001,19.80093]
[1779963629440,35.14,73367.18,0.0,-0.17856,0.0001,19.80667]
[1779963635996,35.13,73365.72,0.0,-0.17867,0.0001,19.81251]
[1779963641033,35.13,73365.06,0.0,-0.17873,0.0001,19.81632]
[1779963647042,35.13,73359.89,0.0,-0.17923,0.0001,19.84952]
[1779963648869,35.13,73359.89,0.0,-0.17923,0.0001,19.84952]
[1779963648905,35.13,73359.89,0.0,-0.17923,0.0001,19.84952]
[1779963654049,35.13,73359.63,0.0,-0.17924,0.0001,19.8503]
[1779963659054,35.13,73359.26,0.0,-0.17927,0.0001,19.85209]
[1779963664059,35.13,73360.92,0.0,-0.17909,0.0001,19.84053]
[1779963669064,35.13,73360.43,0.0,-0.17913,0.0001,19.84318]
[1779963674069,35.12,73358.99,0.0,-0.17926,0.0001,19.85156]
[1779963677179,35.12,73354.54,0.0,-0.17969,0.0001,19.88022]
[1779963677244,35.12,73354.54,0.0,-0.17969,0.0001,19.88022]
[1779963679537,35.12,73341.91,0.0,-0.18093,0.0001,19.96299]
[1779963679575,35.12,73341.91,0.0,-0.18093,0.0001,19.96299]
[1779963685083,35.12,73337.26,0.0,-0.18138,0.0001,19.99265]
[1779963690093,35.12,73335.51,0.0,-0.18154,0.0001,20.00344]
[1779963695100,35.12,73331.17,0.0,-0.18194,0.0001,20.0278]
[1779963701105,35.11,73325.26,0.0,-0.18251,0.0001,20.06541]
[1779963705990,35.11,73325.57,0.0,-0.18248,0.0001,20.06309]
[1779963706052,35.11,73325.57,0.0,-0.18247,0.0001,20.06303]
[1779963708257,35.11,73323.4,0.0,-0.18269,0.0001,20.07712]
[1779963709113,35.11,73323.74,0.0,-0.18265,0.0001,20.07483]
[1779963714122,35.11,73324.23,0.0,-0.1826,0.0001,20.07123]
[1779963719203,35.11,73323.0,0.0,-0.18272,0.0001,20.07887]
[1779963724129,35.11,73304.74,0.0,-0.18453,0.0001,20.19812]
[1779963727687,35.11,73299.16,0.0,-0.18509,0.0001,20.23429]
[1779963727705,35.11,73299.16,0.0,-0.18509,0.0001,20.23429]
[1779963727720,35.11,73299.16,0.0,-0.18509,0.0001,20.23429]
[1779963733138,35.11,73289.94,0.0,-0.18602,0.0001,20.29457]
[1779963739144,35.11,73284.57,0.0,-0.18655,0.0001,20.32912]
[1779963739182,35.11,73284.57,0.0,-0.18655,0.0001,20.32912]
[1779963739279,35.11,73284.57,0.0,-0.18655,0.0001,20.32912]
[1779963745150,35.11,73277.83,0.0,-0.18722,0.0001,20.37247]
[1779963750155,35.1,73279.27,0.0,-0.18707,0.0001,20.36246]
[1779963755160,35.1,73280.72,0.0,-0.18689,0.0001,20.34929]
[1779963760165,35.1,73276.46,0.0,-0.18731,0.0001,20.37649]
[1779963765170,35.1,73282.17,0.0,-0.18673,0.0001,20.33877]
[1779963765960,35.1,73282.17,0.0,-0.18673,0.0001,20.33877]
[1779963766034,35.1,73282.17,0.0,-0.18673,0.0001,20.33865]
[1779963770380,35.1,73277.34,0.0,-0.18721,0.0001,20.36966]
[1779963771176,35.1,73278.08,0.0,-0.18713,0.0001,20.36472]
[1779963776181,35.1,73276.23,0.0,-0.18731,0.0001,20.37617]
[1779963781186,35.1,73274.73,0.0,-0.18745,0.0001,20.38536]
[1779963786191,35.09,73266.78,0.0,-0.18824,0.0001,20.43632]
[1779963791194,35.09,73266.26,0.0,-0.18828,0.0001,20.43867]
[1779963796200,35.09,73260.77,0.0,-0.18881,0.0001,20.47226]
[1779963801256,35.09,73260.77,0.0,-0.18879,0.0001,20.47143]
[1779963805208,35.08,73273.1,0.0,-0.18753,0.0001,20.39041]
[1779963810213,35.08,73272.88,0.0,-0.18755,0.0001,20.39114]
[1779963815259,35.08,73272.93,0.0,-0.18751,0.0001,20.38668]
[1779963820262,35.08,73265.45,0.0,-0.18825,0.0001,20.43461]
[1779963825267,35.08,73265.65,0.0,-0.18822,0.0001,20.4325]
[1779963830279,35.08,73263.22,0.0,-0.18846,0.0001,20.4481]
[1779963835327,35.08,73263.66,0.0,-0.18841,0.0001,20.44497]
[1779963840376,35.07,73258.3,0.0,-0.18895,0.0001,20.47958]
[1779963841622,35.07,73257.19,0.0,-0.18906,0.0001,20.48669]
[1779963841639,35.07,73257.19,0.0,-0.18906,0.0001,20.48669]
[1779963841668,35.07,73257.19,0.0,-0.18906,0.0001,20.48669]
[1779963845855,35.07,73257.29,0.0,-0.18905,0.0001,20.48559]
[1779963845920,35.07,73257.29,0.0,-0.18905,0.0001,20.48559]
[1779963851254,35.07,73261.96,0.0,-0.18857,0.0001,20.45527]
[1779963856259,35.07,73265.69,0.0,-0.18819,0.0001,20.43073]
[1779963861264,35.07,73265.78,0.0,-0.18819,0.0001,20.43041]
[1779963866270,35.08,73266.12,0.0,-0.18816,0.0001,20.42882]
[1779963871275,35.08,73264.69,0.0,-0.1883,0.0001,20.43558]
[1779963876280,35.08,73263.68,0.0,-0.18841,0.0001,20.44271]
[1779963881285,35.08,73268.76,0.0,-0.1879,0.0001,20.41026]
[1779963886290,35.08,73270.86,0.0,-0.18769,0.0001,20.39669]
[1779963891295,35.08,73271.79,0.0,-0.1876,0.0001,20.39067]
[1779963896300,35.08,73275.7,0.0,-0.1872,0.0001,20.36539]
[1779963901305,35.08,73274.49,0.0,-0.18733,0.0001,20.37363]
[1779963906310,35.08,73270.39,0.0,-0.18775,0.0001,20.40049]
[1779963911315,35.08,73267.72,0.0,-0.18802,0.0001,20.418]
[1779963916320,35.08,73259.23,0.0,-0.18889,0.0001,20.47372]
[1779963921325,35.08,73265.12,0.0,-0.1883,0.0001,20.43567]
[1779963926330,35.08,73267.93,0.0,-0.18802,0.0001,20.41796]
[1779963931335,35.09,73269.37,0.0,-0.18786,0.0001,20.40608]
[1779963936340,35.09,73268.54,0.0,-0.18796,0.0001,20.41223]
[1779963941597,35.09,73270.13,0.0,-0.18781,0.0001,20.4024]
[1779963947351,35.09,73272.05,0.0,-0.18763,0.0001,20.39098]
[1779963952356,35.09,73272.7,0.0,-0.18757,0.0001,20.38757]
[1779963957361,35.1,73273.69,0.0,-0.18749,0.0001,20.382]
[1779963963328,35.1,73273.52,0.0,-0.18751,0.0001,20.38362]
[1779963968372,35.1,73272.72,0.0,-0.18759,0.0001,20.38898]
[1779963974378,35.1,73271.56,0.0,-0.18772,0.0001,20.39683]
[1779963979383,35.1,73269.82,0.0,-0.18789,0.0001,20.40822]
[1779963983873,35.1,73268.75,0.0,-0.188,0.0001,20.41523]
[1779963983987,35.1,73268.75,0.0,-0.188,0.0001,20.41523]
[1779963985389,35.1,73280.22,0.0,-0.18684,0.0001,20.34008]
[1779963986767,35.1,73286.09,0.0,-0.18624,0.0001,20.30156]
[1779963992396,35.1,73291.99,0.0,-0.18562,0.0001,20.25942]
[1779963995524,35.1,73290.01,0.0,-0.18582,0.0001,20.27239]
[1779963997478,35.1,73286.94,0.0,-0.18613,0.0001,20.29244]
[1779963997491,35.1,73286.94,0.0,-0.18613,0.0001,20.29244]
[1779963998402,35.1,73282.91,0.0,-0.18654,0.0001,20.31868]
[1779963999501,35.1,73282.1,0.0,-0.18662,0.0001,20.32396]
[1779964000391,35.1,73282.1,0.0,-0.18662,0.0001,20.32389]
[1779964005409,35.09,73275.06,0.0,-0.18732,0.0001,20.36932]
[1779964010414,35.09,73272.87,0.0,-0.18753,0.0001,20.38297]
[1779964015419,35.09,73271.61,0.0,-0.18765,0.0001,20.39045]
[1779964020422,35.09,73271.66,0.0,-0.18763,0.0001,20.38952]
[1779964025429,35.09,73263.74,0.0,-0.18842,0.0001,20.44029]
[1779964027020,35.09,73261.84,0.0,-0.18861,0.0001,20.45245]
[1779964027105,35.09,73261.84,0.0,-0.18861,0.0001,20.45245]
[1779964027431,35.09,73261.3,0.0,-0.18867,0.0001,20.45573]
[1779964031329,35.09,73260.0,0.0,-0.18879,0.0001,20.46396]
[1779964031427,35.09,73260.0,0.0,-0.18879,0.0001,20.46389]
[1779964036440,35.08,73268.25,0.0,-0.18794,0.0001,20.40928]
[1779964041445,35.08,73265.87,0.0,-0.18817,0.0001,20.42391]
[1779964046450,35.08,73264.28,0.0,-0.18832,0.0001,20.43335]
[1779964051455,35.08,73262.81,0.0,-0.18844,0.0001,20.43919]
[1779964056460,35.08,73266.89,0.0,-0.18802,0.0001,20.41236]
[1779964062466,35.08,73269.2,0.0,-0.18779,0.0001,20.39724]
[1779964067471,35.08,73270.25,0.0,-0.18768,0.0001,20.3904]
[1779964072476,35.08,73270.05,0.0,-0.1877,0.0001,20.39178]
[1779964077481,35.08,73271.71,0.0,-0.18753,0.0001,20.38099]
[1779964082485,35.08,73278.99,0.0,-0.18679,0.0001,20.33326]
[1779964085507,35.08,73279.82,0.0,-0.18671,0.0001,20.32764]
[1779964085587,35.08,73279.82,0.0,-0.18671,0.0001,20.32764]
[1779964090789,35.08,73279.96,0.0,-0.18668,0.0001,20.32605]
[1779964095656,35.07,73280.9,0.0,-0.18657,0.0001,20.31876]
[1779964095677,35.07,73280.9,0.0,-0.18657,0.0001,20.31876]
[1779964096499,35.07,73280.87,0.0,-0.18657,0.0001,20.31876]
[1779964098506,35.07,73282.78,0.0,-0.18637,0.0001,20.30586]
[1779964102525,35.07,73281.78,0.0,-0.18646,0.0001,20.31168]
[1779964103506,35.07,73281.77,0.0,-0.18646,0.0001,20.3116]
[1779964108511,35.07,73282.16,0.0,-0.18641,0.0001,20.30813]
[1779964113533,35.07,73281.6,0.0,-0.18643,0.0001,20.30771]
[1779964118588,35.06,73280.27,0.0,-0.18655,0.0001,20.3155]
[1779964123611,35.06,73279.36,0.0,-0.18663,0.0001,20.32048]
[1779964128644,35.06,73283.66,0.0,-0.18618,0.0001,20.29143]
[1779964133679,35.06,73285.49,0.0,-0.18599,0.0001,20.27872]
[1779964138685,35.06,73288.14,0.0,-0.18571,0.0001,20.26084]
[1779964143696,35.06,73289.17,0.0,-0.1856,0.0001,20.25356]
[1779964148721,35.05,73288.56,0.0,-0.18565,0.0001,20.25691]
[1779964152235,35.05,73297.77,0.0,-0.18472,0.0001,20.19595]
[1779964152257,35.05,73297.77,0.0,-0.18472,0.0001,20.19595]
[1779964157572,35.05,73304.43,0.0,-0.18403,0.0001,20.15114]
[1779964160185,35.05,73305.32,0.0,-0.18394,0.0001,20.14501]
[1779964160245,35.05,73305.32,0.0,-0.18394,0.0001,20.14501]
[1779964160264,35.05,73305.32,0.0,-0.18394,0.0001,20.14501]
[1779964165294,35.05,73314.0,0.0,-0.18306,0.0001,20.08754]
[1779964170316,35.05,73314.07,0.0,-0.18305,0.0001,20.08667]
[1779964175327,35.05,73313.77,0.0,-0.18305,0.0001,20.0851]
[1779964180356,35.05,73313.24,0.0,-0.1831,0.0001,20.08816]
[1779964185379,35.04,73313.34,0.0,-0.18308,0.0001,20.0871]
[1779964190426,35.04,73313.03,0.0,-0.18311,0.0001,20.0887]
[1779964195446,35.04,73322.67,0.0,-0.18215,0.0001,20.02532]
[1779964200482,35.04,73324.44,0.0,-0.18197,0.0001,20.0137]
[1779964205516,35.04,73321.5,0.0,-0.18226,0.0001,20.03301]
[1779964210591,35.04,73321.92,0.0,-0.18222,0.0001,20.0302]
[1779964215630,35.04,73313.31,0.0,-0.18307,0.0001,20.08634]
[1779964220667,35.04,73309.01,0.0,-0.18349,0.0001,20.11377]
[1779964225716,35.04,73312.49,0.0,-0.18313,0.0001,20.09035]
[1779964230731,35.04,73314.76,0.0,-0.1829,0.0001,20.07516]
[1779964235732,35.04,73314.22,0.0,-0.18293,0.0001,20.07514]
[1779964240755,35.04,73313.59,0.0,-0.18299,0.0001,20.07898]
[1779964245766,35.04,73312.59,0.0,-0.18308,0.0001,20.08516]
[1779964250783,35.04,73312.54,0.0,-0.18308,0.0001,20.08495]
[1779964255812,35.03,73315.29,0.0,-0.1828,0.0001,20.06654]
[1779964260819,35.03,73315.63,0.0,-0.18276,0.0001,20.06407]
[1779964265844,35.03,73306.59,0.0,-0.18366,0.0001,20.12303]
[1779964270864,35.03,73306.85,0.0,-0.18363,0.0001,20.12071]
[1779964275864,35.03,73306.54,0.0,-0.18365,0.0001,20.12213]
[1779964275949,35.03,73306.54,0.0,-0.18365,0.0001,20.12213]
[1779964275961,35.03,73306.54,0.0,-0.18365,0.0001,20.12213]
[1779964275989,35.03,73306.54,0.0,-0.18365,0.0001,20.12213]
[1779964276698,35.03,73305.61,0.0,-0.18374,0.0001,20.12801]
[1779964277962,35.03,73305.99,0.0,-0.1837,0.0001,20.12535]
[1779964283706,35.03,73305.81,0.0,-0.18371,0.0001,20.12581]
[1779964288712,35.03,73299.58,0.0,-0.18432,0.0001,20.16585]
[1779964290197,35.03,73299.58,0.0,-0.18432,0.0001,20.16585]
[1779964290669,35.03,73299.58,0.0,-0.18431,0.0001,20.1655]
[1779964295704,35.02,73299.16,0.0,-0.18432,0.0001,20.16417]
[1779964300724,35.02,73299.49,0.0,-0.18428,0.0001,20.16116]
[1779964306728,35.02,73299.59,0.0,-0.18425,0.0001,20.15936]
[1779964311733,35.02,73301.13,0.0,-0.18408,0.0001,20.14853]
[1779964316738,35.02,73301.06,0.0,-0.18408,0.0001,20.1482]
[1779964321743,35.01,73301.55,0.0,-0.18402,0.0001,20.14424]
[1779964326748,35.01,73305.34,0.0,-0.18363,0.0001,20.11876]
[1779964331753,35.01,73304.14,0.0,-0.18374,0.0001,20.12609]
[1779964336758,35.01,73303.15,0.0,-0.18383,0.0001,20.13183]
[1779964341763,35.01,73303.5,0.0,-0.18379,0.0001,20.1289]
[1779964346768,35.01,73305.09,0.0,-0.18362,0.0001,20.11784]
[1779964351773,35.01,73305.22,0.0,-0.18358,0.0001,20.11325]
[1779964356778,35.0,73305.97,0.0,-0.18349,0.0001,20.10781]
[1779964361783,35.0,73309.88,0.0,-0.1831,0.0001,20.08173]
[1779964366142,35.0,73320.36,0.0,-0.18205,0.0001,20.01276]
[1779964366766,35.0,73320.36,0.0,-0.18205,0.0001,20.01264]
[1779964371472,35.0,73321.06,0.0,-0.18198,0.0001,20.00813]
[1779964371793,35.0,73322.05,0.0,-0.18188,0.0001,20.0017]
[1779964376798,35.0,73312.86,0.0,-0.1828,0.0001,20.06209]
[1779964381803,35.0,73310.99,0.0,-0.18298,0.0001,20.07416]
[1779964386808,35.0,73313.59,0.0,-0.18272,0.0001,20.05683]
[1779964391813,35.0,73316.0,0.0,-0.18248,0.0001,20.04085]
[1779964395606,35.0,73317.42,0.0,-0.18233,0.0001,20.03153]
[1779964395684,35.0,73317.42,0.0,-0.18233,0.0001,20.03153]
[1779964399027,35.0,73318.03,0.0,-0.18227,0.0001,20.02722]
[1779964399821,35.0,73318.18,0.0,-0.18225,0.0001,20.02611]
[1779964404826,35.0,73319.59,0.0,-0.1821,0.0001,20.01622]
[1779964409831,35.0,73319.64,0.0,-0.18209,0.0001,20.01528]
[1779964414836,35.0,73320.41,0.0,-0.18198,0.0001,20.00649]
[1779964419841,35.0,73321.82,0.0,-0.18184,0.0001,19.99668]
[1779964424846,35.0,73322.98,0.0,-0.18171,0.0001,19.98858]
[1779964429852,34.99,73318.17,0.0,-0.18219,0.0001,20.01976]
[1779964434860,34.99,73319.58,0.0,-0.18204,0.0001,20.00986]
[1779964439862,34.99,73324.05,0.0,-0.18158,0.0001,19.97989]
[1779964444908,34.99,73325.48,0.0,-0.18143,0.0001,19.96992]
[1779964449920,34.99,73323.89,0.0,-0.18158,0.0001,19.97992]
[1779964454938,34.99,73327.11,0.0,-0.18126,0.0001,19.95828]
[1779964459942,34.99,73328.15,0.0,-0.18115,0.0001,19.95112]
[1779964464968,34.99,73328.52,0.0,-0.18111,0.0001,19.94838]
[1779964469990,34.99,73325.57,0.0,-0.1814,0.0001,19.96755]
[1779964475015,34.99,73326.68,0.0,-0.18126,0.0001,19.9566]
[1779964480025,34.98,73327.47,0.0,-0.18118,0.0001,19.95106]
[1779964485071,34.98,73327.67,0.0,-0.18115,0.0001,19.94945]
[1779964490120,34.98,73327.96,0.0,-0.18112,0.0001,19.94723]
[1779964495126,34.98,73327.89,0.0,-0.18112,0.0001,19.94737]
[1779964500146,34.98,73330.62,0.0,-0.18085,0.0001,19.92918]
[1779964505157,34.98,73340.97,0.0,-0.17982,0.0001,19.8611]
[1779964510159,34.98,73338.13,0.0,-0.18011,0.0001,19.88005]
[1779964515233,34.98,73337.34,0.0,-0.18019,0.0001,19.88553]
[1779964520320,34.98,73337.71,0.0,-0.18016,0.0001,19.88325]
[1779964525391,34.99,73335.03,0.0,-0.18043,0.0001,19.90148]
[1779964528321,34.99,73335.01,0.0,-0.18043,0.0001,19.90159]
[1779964528363,34.99,73335.01,0.0,-0.18043,0.0001,19.90159]
[1779964528545,34.99,73335.01,0.0,-0.18043,0.0001,19.90159]
[1779964528954,34.99,73335.02,0.0,-0.18043,0.0001,19.90151]
[1779964530956,34.99,73322.11,0.0,-0.18172,0.0001,19.98683]
[1779964535961,34.99,73320.07,0.0,-0.1819,0.0001,19.99724]
[1779964536888,34.99,73320.07,0.0,-0.1819,0.0001,19.99724]
[1779964536962,34.99,73319.48,0.0,-0.18196,0.0001,20.00121]
[1779964537434,34.99,73319.48,0.0,-0.18196,0.0001,20.00121]
[1779964537486,34.99,73319.48,0.0,-0.18196,0.0001,20.00121]
[1779964537963,34.99,73318.42,0.0,-0.18207,0.0001,20.00822]
[1779964539433,34.99,73318.69,0.0,-0.18204,0.0001,20.00644]
[1779964539964,34.99,73319.06,0.0,-0.18201,0.0001,20.00408]
[1779964544969,34.99,73321.77,0.0,-0.18174,0.0001,19.98641]
[1779964545704,34.99,73321.77,0.0,-0.18174,0.0001,19.98641]
[1779964545970,34.99,73324.35,0.0,-0.18148,0.0001,19.96932]
[1779964548486,34.99,73334.66,0.0,-0.18046,0.0001,19.90154]
[1779964548950,34.99,73334.66,0.0,-0.18046,0.0001,19.90154]
[1779964551625,34.99,73334.03,0.0,-0.18052,0.0001,19.906]
[1779964551976,34.99,73335.1,0.0,-0.18042,0.0001,19.89915]
[1779964553622,34.99,73335.07,0.0,-0.18043,0.0001,19.89953]
[1779964553978,34.99,73334.69,0.0,-0.18047,0.0001,19.90216]
[1779964558983,34.99,73331.84,0.0,-0.18076,0.0001,19.92173]
[1779964564989,34.99,73328.59,0.0,-0.1811,0.0001,19.94418]
[1779964570995,35.0,73327.74,0.0,-0.18121,0.0001,19.95141]
[1779964576000,35.0,73326.9,0.0,-0.18131,0.0001,19.95821]
[1779964581006,35.0,73326.48,0.0,-0.18137,0.0001,19.96225]
[1779964586011,35.0,73326.07,0.0,-0.18143,0.0001,19.96601]
[1779964589910,35.01,73325.69,0.0,-0.18147,0.0001,19.96919]
[1779964589958,35.01,73325.69,0.0,-0.18147,0.0001,19.96919]
[1779964592477,35.01,73321.52,0.0,-0.18188,0.0001,19.99407]
[1779964592559,35.01,73321.52,0.0,-0.18188,0.0001,19.99407]
[1779964595954,35.01,73323.13,0.0,-0.18173,0.0001,19.98412]
[1779964596027,35.01,73323.36,0.0,-0.18171,0.0001,19.98284]
[1779964601032,35.01,73323.15,0.0,-0.18174,0.0001,19.9854]
[1779964606037,35.01,73319.02,0.0,-0.18217,0.0001,20.01346]
[1779964611042,35.02,73316.58,0.0,-0.18242,0.0001,20.03036]
[1779964616784,35.02,73315.05,0.0,-0.18259,0.0001,20.04113]
[1779964622053,35.02,73314.0,0.0,-0.1827,0.0001,20.04881]
[1779964626568,35.02,73316.24,0.0,-0.18249,0.0001,20.0347]
[1779964627290,35.02,73316.24,0.0,-0.18249,0.0001,20.03486]
[1779964627375,35.02,73316.24,0.0,-0.18249,0.0001,20.03486]
[1779964633065,35.02,73324.15,0.0,-0.18172,0.0001,19.98392]
[1779964634155,35.02,73324.38,0.0,-0.1817,0.0001,19.9826]
[1779964634202,35.02,73324.38,0.0,-0.1817,0.0001,19.9826]
[1779964635067,35.02,73323.94,0.0,-0.18175,0.0001,19.98573]
[1779964639797,35.03,73324.86,0.0,-0.18167,0.0001,19.98044]
[1779964639880,35.03,73324.86,0.0,-0.18167,0.0001,19.98044]
[1779964643732,35.03,73331.44,0.0,-0.18103,0.0001,19.9382]
[1779964643780,35.03,73331.44,0.0,-0.18103,0.0001,19.9382]
[1779964649081,35.03,73329.72,0.0,-0.18122,0.0001,19.95109]
[1779964654086,35.03,73327.7,0.0,-0.18142,0.0001,19.96232]
[1779964654717,35.03,73327.7,0.0,-0.18142,0.0001,19.96232]
[1779964654782,35.03,73327.7,0.0,-0.18142,0.0001,19.96232]
[1779964661094,35.04,73321.4,0.0,-0.18206,0.0001,20.00493]
[1779964666099,35.04,73321.74,0.0,-0.18204,0.0001,20.00348]
[1779964672105,35.04,73321.85,0.0,-0.18204,0.0001,20.00372]
[1779964677110,35.04,73321.19,0.0,-0.18211,0.0001,20.00837]
[1779964682115,35.04,73321.1,0.0,-0.18212,0.0001,20.00907]
[1779964682225,35.04,73321.1,0.0,-0.18212,0.0001,20.00907]
[1779964682322,35.04,73321.1,0.0,-0.18212,0.0001,20.00907]
[1779964684615,35.04,73321.9,0.0,-0.18204,0.0001,20.00387]
[1779964685035,35.04,73321.9,0.0,-0.18204,0.0001,20.00393]
[1779964688126,35.04,73333.56,0.0,-0.18089,0.0001,19.92761]
[1779964693131,35.04,73339.18,0.0,-0.18034,0.0001,19.89128]
[1779964696927,35.04,73341.93,0.0,-0.18008,0.0001,19.87364]
[1779964697134,35.05,73341.93,0.0,-0.18008,0.0001,19.8738]
[1779964702140,35.05,73345.87,0.0,-0.17969,0.0001,19.84815]
[1779964707146,35.05,73350.58,0.0,-0.17923,0.0001,19.81746]
[1779964709800,35.05,73351.08,0.0,-0.17919,0.0001,19.81431]
[1779964709929,35.05,73351.08,0.0,-0.17919,0.0001,19.81431]
[1779964710045,35.05,73351.08,0.0,-0.17919,0.0001,19.81431]
[1779964710137,35.05,73351.08,0.0,-0.17919,0.0001,19.8144]
[1779964710194,35.05,73351.08,0.0,-0.17919,0.0001,19.8144]
[1779964711150,35.05,73352.8,0.0,-0.179,0.0001,19.80001]
[1779964712082,35.05,73352.8,0.0,-0.179,0.0001,19.80001]
[1779964712133,35.05,73352.8,0.0,-0.179,0.0001,19.80001]
[1779964712151,35.05,73357.98,0.0,-0.17849,0.0001,19.76599]
[1779964717156,35.05,73355.38,0.0,-0.17876,0.0001,19.78387]
[1779964718601,35.05,73355.39,0.0,-0.17876,0.0001,19.78397]
[1779964718718,35.05,73355.39,0.0,-0.17876,0.0001,19.78397]
[1779964719158,35.05,73358.06,0.0,-0.1785,0.0001,19.7665]
[1779964724163,35.05,73358.55,0.0,-0.17846,0.0001,19.76399]
[1779964725882,35.05,73359.08,0.0,-0.17841,0.0001,19.76071]
[1779964728096,35.05,73359.38,0.0,-0.17839,0.0001,19.75903]
[1779964728167,35.05,73360.21,0.0,-0.17831,0.0001,19.75374]
[1779964733172,35.05,73363.11,0.0,-0.17804,0.0001,19.73548]
[1779964739178,35.06,73366.85,0.0,-0.17769,0.0001,19.7121]
[1779964744183,35.06,73361.05,0.0,-0.17827,0.0001,19.75125]
[1779964749188,35.06,73356.45,0.0,-0.17873,0.0001,19.78225]
[1779964754193,35.06,73354.44,0.0,-0.17894,0.0001,19.79609]
[1779964755567,35.06,73354.19,0.0,-0.17896,0.0001,19.79782]
[1779964755605,35.06,73354.19,0.0,-0.17896,0.0001,19.79782]
[1779964761200,35.06,73352.36,0.0,-0.17915,0.0001,19.81046]
[1779964766206,35.06,73350.83,0.0,-0.17931,0.0001,19.82088]
[1779964771211,35.07,73349.62,0.0,-0.17941,0.0001,19.82597]
[1779964776216,35.07,73348.76,0.0,-0.1795,0.0001,19.83199]
[1779964781221,35.07,73347.46,0.0,-0.17963,0.0001,19.8408]
[1779964786226,35.07,73347.18,0.0,-0.17966,0.0001,19.84286]
[1779964791231,35.07,73347.01,0.0,-0.17968,0.0001,19.84382]
[1779964797237,35.07,73346.19,0.0,-0.17975,0.0001,19.84887]
[1779964802242,35.07,73345.78,0.0,-0.17979,0.0001,19.85125]
[1779964806246,35.06,73359.18,0.0,-0.17846,0.0001,19.76262]
[1779964807930,35.06,73362.5,0.0,-0.17814,0.0001,19.74062]
[1779964807963,35.06,73362.5,0.0,-0.17814,0.0001,19.74062]
[1779964813255,35.06,73367.61,0.0,-0.17763,0.0001,19.70656]
[1779964818260,35.06,73371.58,0.0,-0.17724,0.0001,19.6804]
[1779964824266,35.06,73372.78,0.0,-0.17712,0.0001,19.67242]
[1779964829271,35.06,73373.81,0.0,-0.17702,0.0001,19.66552]
[1779964835078,35.06,73373.76,0.0,-0.177,0.0001,19.66249]
[1779964840284,35.06,73375.85,0.0,-0.17679,0.0001,19.64845]
[1779964845291,35.06,73376.52,0.0,-0.17673,0.0001,19.64388]
[1779964849296,35.06,73388.18,0.0,-0.17559,0.0001,19.5671]
[1779964854342,35.06,73392.27,0.0,-0.1752,0.0001,19.54046]
[1779964859347,35.06,73394.11,0.0,-0.17503,0.0001,19.52882]
[1779964864352,35.07,73399.93,0.0,-0.17447,0.0001,19.49104]
[1779964869360,35.07,73406.77,0.0,-0.17383,0.0001,19.44684]
[1779964874365,35.07,73407.37,0.0,-0.17378,0.0001,19.44398]
[1779964879370,35.07,73397.5,0.0,-0.17475,0.0001,19.50999]
[1779964885376,35.07,73397.91,0.0,-0.17472,0.0001,19.50809]
[1779964892384,35.08,73397.87,0.0,-0.17472,0.0001,19.50602]
[1779964897389,35.08,73398.51,0.0,-0.17467,0.0001,19.50246]
[1779964902971,35.08,73400.38,0.0,-0.17449,0.0001,19.4908]
[1779964908401,35.08,73400.61,0.0,-0.17448,0.0001,19.49013]
[1779964913407,35.08,73400.3,0.0,-0.17452,0.0001,19.49296]
[1779964918412,35.08,73401.77,0.0,-0.17439,0.0001,19.48399]
[1779964923417,35.08,73402.13,0.0,-0.17437,0.0001,19.48243]
[1779964928422,35.09,73401.96,0.0,-0.1744,0.0001,19.48429]
[1779964933427,35.09,73406.61,0.0,-0.17396,0.0001,19.45455]
[1779964938434,35.09,73405.98,0.0,-0.17403,0.0001,19.45964]
[1779964943439,35.09,73405.38,0.0,-0.1741,0.0001,19.46451]
[1779964948444,35.09,73405.12,0.0,-0.17414,0.0001,19.46708]
[1779964954450,35.1,73405.5,0.0,-0.1741,0.0001,19.46245]
[1779964959455,35.1,73408.2,0.0,-0.17385,0.0001,19.4456]
[1779964965409,35.1,73407.92,0.0,-0.1739,0.0001,19.44861]
[1779964970443,35.1,73405.96,0.0,-0.1741,0.0001,19.46251]
[1779964975471,35.11,73408.14,0.0,-0.1739,0.0001,19.44909]
[1779964980476,35.11,73408.1,0.0,-0.17392,0.0001,19.45028]
[1779964985990,35.11,73403.88,0.0,-0.17434,0.0001,19.47887]
[1779964991487,35.11,73404.8,0.0,-0.17426,0.0001,19.47391]
[1779964997354,35.11,73405.5,0.0,-0.1742,0.0001,19.46991]
[1779965002498,35.11,73406.45,0.0,-0.17413,0.0001,19.46482]
[1779965007598,35.12,73407.4,0.0,-0.17405,0.0001,19.45941]
[1779965013509,35.12,73407.05,0.0,-0.17408,0.0001,19.45957]
[1779965018514,35.12,73406.03,0.0,-0.17419,0.0001,19.46713]
[1779965024520,35.12,73406.71,0.0,-0.17414,0.0001,19.46362]
[1779965031527,35.13,73406.64,0.0,-0.17416,0.0001,19.46522]
[1779965036537,35.13,73404.65,0.0,-0.17436,0.0001,19.47908]
[1779965042543,35.13,73405.6,0.0,-0.17428,0.0001,19.47376]
[1779965047548,35.13,73405.87,0.0,-0.17427,0.0001,19.47272]
[1779965053554,35.13,73405.06,0.0,-0.17436,0.0001,19.47879]
[1779965058559,35.13,73405.19,0.0,-0.17436,0.0001,19.47878]
[1779965063564,35.14,73405.79,0.0,-0.17431,0.0001,19.4755]
[1779965068569,35.14,73406.71,0.0,-0.17423,0.0001,19.47019]
[1779965074168,35.14,73406.26,0.0,-0.17426,0.0001,19.47072]
[1779965079580,35.14,73407.24,0.0,-0.17418,0.0001,19.46517]
[1779965084585,35.14,73404.0,0.0,-0.1745,0.0001,19.48711]
[1779965089590,35.14,73404.4,0.0,-0.17447,0.0001,19.48521]
[1779965094595,35.14,73405.77,0.0,-0.17435,0.0001,19.4769]
[1779965099600,35.15,73406.86,0.0,-0.17426,0.0001,19.47042]
[1779965105608,35.15,73406.06,0.0,-0.17434,0.0001,19.47653]
[1779965110613,35.15,73399.33,0.0,-0.175,0.0001,19.52141]
[1779965115618,35.15,73400.95,0.0,-0.17485,0.0001,19.51125]
[1779965120623,35.15,73400.88,0.0,-0.17487,0.0001,19.51216]
[1779965125628,35.15,73401.96,0.0,-0.17477,0.0001,19.50554]
[1779965131568,35.15,73401.81,0.0,-0.17477,0.0001,19.50383]
[1779965136602,35.15,73401.38,0.0,-0.17482,0.0001,19.50716]
[1779965141638,35.16,73400.49,0.0,-0.17491,0.0001,19.51351]
[1779965147069,35.16,73399.69,0.0,-0.175,0.0001,19.5192]
[1779965153657,35.16,73398.06,0.0,-0.17518,0.0001,19.53171]
[1779965159663,35.16,73397.9,0.0,-0.17521,0.0001,19.53396]
[1779965164668,35.17,73410.64,0.0,-0.17401,0.0001,19.45197]
[1779965165554,35.17,73410.64,0.0,-0.17401,0.0001,19.45197]
[1779965165655,35.17,73410.64,0.0,-0.17401,0.0001,19.45197]
[1779965165669,35.17,73410.44,0.0,-0.17403,0.0001,19.45346]
[1779965165751,35.17,73410.44,0.0,-0.17403,0.0001,19.45346]
[1779965165804,35.17,73410.44,0.0,-0.17403,0.0001,19.45346]
[1779965166671,35.17,73412.52,0.0,-0.17383,0.0001,19.43996]
[1779965167782,35.17,73412.52,0.0,-0.17383,0.0001,19.44021]
[1779965167797,35.17,73412.52,0.0,-0.17383,0.0001,19.44021]
[1779965167875,35.17,73412.52,0.0,-0.17383,0.0001,19.44021]
[1779965167915,35.17,73412.52,0.0,-0.17383,0.0001,19.44021]
[1779965167974,35.17,73412.52,0.0,-0.17383,0.0001,19.44021]
[1779965168008,35.17,73412.52,0.0,-0.17383,0.0001,19.44021]
[1779965168075,35.17,73412.52,0.0,-0.17384,0.0001,19.44054]
[1779965169556,35.17,73412.52,0.0,-0.17384,0.0001,19.44054]
[1779965169602,35.17,73412.52,0.0,-0.17384,0.0001,19.44054]
[1779965169645,35.17,73412.52,0.0,-0.17384,0.0001,19.44088]
[1779965170675,35.17,73432.38,0.0,-0.17194,0.0001,19.31027]
[1779965173678,35.17,73438.41,0.0,-0.17138,0.0001,19.27161]
[1779965175680,35.17,73436.79,0.0,-0.17155,0.0001,19.28311]
[1779965178529,35.18,73436.42,0.0,-0.17159,0.0001,19.28593]
[1779965183750,35.18,73437.57,0.0,-0.17151,0.0001,19.28063]
[1779965188815,35.18,73436.97,0.0,-0.1716,0.0001,19.28676]
[1779965195700,35.19,73445.5,0.0,-0.1708,0.0001,19.22964]
[1779965201706,35.19,73446.18,0.0,-0.17076,0.0001,19.22753]
[1779965206714,35.2,73445.02,0.0,-0.17089,0.0001,19.23612]
[1779965211719,35.2,73445.04,0.0,-0.17091,0.0001,19.2374]
[1779965216724,35.2,73446.56,0.0,-0.17078,0.0001,19.22851]
[1779965221729,35.2,73444.22,0.0,-0.17102,0.0001,19.24511]
[1779965226737,35.21,73442.6,0.0,-0.17118,0.0001,19.25681]
[1779965231742,35.21,73441.98,0.0,-0.17126,0.0001,19.262]
[1779965236747,35.21,73441.2,0.0,-0.17134,0.0001,19.268]
[1779965242753,35.21,73440.56,0.0,-0.17142,0.0001,19.27363]
[1779965247959,35.22,73440.65,0.0,-0.17143,0.0001,19.27409]
[1779965248531,35.22,73440.65,0.0,-0.17143,0.0001,19.27409]
[1779965250618,35.22,73439.36,0.0,-0.17156,0.0001,19.28296]
[1779965250719,35.22,73439.36,0.0,-0.17157,0.0001,19.28344]
[1779965251762,35.22,73419.39,0.0,-0.17346,0.0001,19.4119]
[1779965257767,35.22,73422.44,0.0,-0.17318,0.0001,19.39294]
[1779965262772,35.22,73426.43,0.0,-0.17281,0.0001,19.36776]
[1779965263773,35.22,73443.87,0.0,-0.17115,0.0001,19.25294]
[1779965267777,35.23,73456.85,0.0,-0.16994,9e-05,19.16925]
[1779965273592,35.25,73460.08,0.0,-0.16976,9e-05,19.15679]
[1779965273636,35.25,73460.08,0.0,-0.16976,9e-05,19.15679]
[1779965278788,35.27,73462.95,0.0,-0.16963,9e-05,19.1483]
[1779965283793,35.29,73464.75,0.0,-0.16958,9e-05,19.1453]
[1779965288798,35.3,73465.36,0.0,-0.1696,9e-05,19.14658]
[1779965290501,35.3,73465.77,0.0,-0.16958,9e-05,19.1455]
[1779965290991,35.3,73468.68,0.0,-0.16933,9e-05,19.12826]
[1779965291630,35.3,73468.68,0.0,-0.16933,9e-05,19.12826]
[1779965291667,35.3,73468.68,0.0,-0.16933,9e-05,19.12826]
[1779965292802,35.31,73482.47,0.0,-0.16804,9e-05,19.03801]
[1779965298808,35.31,73486.81,0.0,-0.16766,9e-05,19.01129]
[1779965304782,35.31,73487.91,0.0,-0.16759,9e-05,19.00607]
[1779965305828,35.31,73487.91,0.0,-0.16759,9e-05,19.00642]
[1779965305882,35.31,73487.91,0.0,-0.16759,9e-05,19.00642]
[1779965306797,35.32,73487.91,0.0,-0.1676,9e-05,19.00678]
[1779965308282,35.32,73489.58,0.0,-0.16744,9e-05,18.99598]
[1779965308559,35.32,73489.58,0.0,-0.16744,9e-05,18.99598]
[1779965308589,35.32,73489.58,0.0,-0.16744,9e-05,18.99598]
[1779965308810,35.32,73489.58,0.0,-0.16744,9e-05,18.99612]
[1779965309818,35.32,73463.8,0.0,-0.16987,9e-05,19.16586]
[1779965314824,35.32,73472.78,0.0,-0.16901,9e-05,19.10452]
[1779965320830,35.32,73471.8,0.0,-0.16912,9e-05,19.11219]
[1779965325835,35.32,73471.73,0.0,-0.16914,9e-05,19.11362]
[1779965330842,35.32,73468.43,0.0,-0.16947,9e-05,19.13619]
[1779965336757,35.33,73458.4,0.0,-0.17042,9e-05,19.20264]
[1779965339641,35.33,73453.4,0.0,-0.1709,9e-05,19.2361]
[1779965339680,35.33,73453.4,0.0,-0.1709,9e-05,19.2361]
[1779965345857,35.33,73447.28,0.0,-0.1715,0.0001,19.27754]
[1779965350678,35.33,73444.0,0.0,-0.17182,0.0001,19.29962]
[1779965350750,35.33,73444.0,0.0,-0.17182,0.0001,19.29962]
[1779965355850,35.33,73436.84,0.0,-0.17252,0.0001,19.34781]
[1779965355867,35.33,73436.21,0.0,-0.17258,0.0001,19.35217]
[1779965355910,35.33,73436.21,0.0,-0.17258,0.0001,19.35217]
[1779965361134,35.34,73433.32,0.0,-0.17287,0.0001,19.3721]
[1779965367269,35.34,73434.34,0.0,-0.17278,0.0001,19.36577]
[1779965372889,35.34,73431.91,0.0,-0.173,0.0001,19.37903]
[1779965377894,35.34,73432.11,0.0,-0.17298,0.0001,19.37784]
[1779965382900,35.34,73432.23,0.0,-0.17298,0.0001,19.37769]
[1779965386841,35.34,73431.67,0.0,-0.17304,0.0001,19.38199]
[1779965387905,35.34,73431.66,0.0,-0.17305,0.0001,19.38241]
[1779965391923,35.34,73405.5,0.0,-0.17557,0.0001,19.55437]
[1779965396928,35.34,73403.32,0.0,-0.17578,0.0001,19.56841]
[1779965401933,35.34,73407.01,0.0,-0.17542,0.0001,19.54402]
[1779965406938,35.34,73408.86,0.0,-0.17524,0.0001,19.53185]
[1779965410943,35.34,73395.55,0.0,-0.17652,0.0001,19.61895]
[1779965415949,35.34,73392.74,0.0,-0.17679,0.0001,19.63693]
[1779965420961,35.34,73392.03,0.0,-0.17687,0.0001,19.64202]
[1779965425985,35.34,73387.12,0.0,-0.17735,0.0001,19.67462]
[1779965426045,35.34,73387.12,0.0,-0.17735,0.0001,19.67462]
[1779965426072,35.34,73387.12,0.0,-0.17735,0.0001,19.67462]
[1779965431965,35.34,73386.45,0.0,-0.1774,0.0001,19.6764]
[1779965433396,35.34,73386.45,0.0,-0.1774,0.0001,19.6764]
[1779965433447,35.34,73386.45,0.0,-0.1774,0.0001,19.6764]
[1779965433546,35.34,73386.45,0.0,-0.1774,0.0001,19.6764]
[1779965434977,35.34,73364.36,0.0,-0.17956,0.0001,19.82092]
[1779965440985,35.34,73363.24,0.0,-0.17967,0.0001,19.82798]
[1779965445989,35.34,73365.6,0.0,-0.17944,0.0001,19.81266]
[1779965450994,35.34,73366.98,0.0,-0.1793,0.0001,19.80355]
[1779965455999,35.34,73370.53,0.0,-0.17896,0.0001,19.78045]
[1779965461005,35.34,73370.78,0.0,-0.17893,0.0001,19.77895]
[1779965466010,35.34,73377.04,0.0,-0.17833,0.0001,19.73833]
[1779965471015,35.34,73372.07,0.0,-0.17881,0.0001,19.771]
[1779965475321,35.35,73371.2,0.0,-0.1789,0.0001,19.7768]
[1779965475488,35.35,73371.2,0.0,-0.1789,0.0001,19.7768]
[1779965475550,35.35,73371.2,0.0,-0.1789,0.0001,19.7768]
[1779965476032,35.35,73371.2,0.0,-0.1789,0.0001,19.7768]
[1779965478060,35.34,73372.03,0.0,-0.17881,0.0001,19.77101]
[1779965478112,35.34,73372.03,0.0,-0.17881,0.0001,19.77101]
[1779965478233,35.34,73372.03,0.0,-0.17881,0.0001,19.77101]
[1779965478562,35.34,73372.03,0.0,-0.17881,0.0001,19.77101]
[1779965479068,35.33,73372.03,0.0,-0.17872,0.0001,19.76452]
[1779965479611,35.33,73372.03,0.0,-0.17872,0.0001,19.76452]
[1779965479918,35.33,73372.03,0.0,-0.17872,0.0001,19.76452]
[1779965480055,35.33,73372.03,0.0,-0.17872,0.0001,19.76452]
[1779965480069,35.31,73273.03,0.0,-0.18844,0.0001,20.40039]
[1779965480673,35.31,73273.03,0.0,-0.18844,0.0001,20.40039]
[1779965480934,35.31,73273.03,0.0,-0.18844,0.0001,20.40039]
[1779965481005,35.31,73273.03,0.0,-0.18844,0.0001,20.40039]
[1779965482085,35.31,73286.38,0.0,-0.18709,0.0001,20.31364]
[1779965482144,35.31,73286.38,0.0,-0.18709,0.0001,20.31364]
[1779965482393,35.31,73286.38,0.0,-0.18709,0.0001,20.31364]
[1779965482570,35.31,73286.38,0.0,-0.18709,0.0001,20.31364]
[1779965483254,35.31,73286.38,0.0,-0.18709,0.0001,20.31364]
[1779965483400,35.31,73286.38,0.0,-0.18709,0.0001,20.31364]
[1779965483479,35.31,73286.38,0.0,-0.18709,0.0001,20.31364]
[1779965483849,35.31,73286.38,0.0,-0.18709,0.0001,20.31331]
[1779965484428,35.31,73286.38,0.0,-0.18709,0.0001,20.31331]
[1779965484592,35.31,73286.38,0.0,-0.18709,0.0001,20.31331]
[1779965484757,35.31,73286.38,0.0,-0.18709,0.0001,20.31348]
[1779965486091,35.31,73349.14,0.0,-0.18084,0.0001,19.90508]
[1779965486101,35.31,73349.14,0.0,-0.18084,0.0001,19.90508]
[1779965486126,35.31,73349.14,0.0,-0.18084,0.0001,19.90508]
[1779965486148,35.31,73349.14,0.0,-0.18084,0.0001,19.90508]
[1779965486189,35.31,73349.14,0.0,-0.18084,0.0001,19.90508]
[1779965486262,35.31,73349.14,0.0,-0.18084,0.0001,19.90508]
[1779965486285,35.31,73349.14,0.0,-0.18084,0.0001,19.90508]
[1779965487092,35.31,73352.4,0.0,-0.18052,0.0001,19.88384]
[1779965488464,35.31,73353.21,0.0,-0.18044,0.0001,19.87866]
[1779965488489,35.31,73353.21,0.0,-0.18044,0.0001,19.87866]
[1779965488565,35.31,73353.21,0.0,-0.18044,0.0001,19.87867]
[1779965491507,35.31,73346.22,0.0,-0.18113,0.0001,19.92432]
[1779965491567,35.31,73346.22,0.0,-0.18113,0.0001,19.92432]
[1779965492097,35.31,73354.47,0.0,-0.1803,0.0001,19.8673]
[1779965493662,35.31,73347.52,0.0,-0.18098,0.0001,19.91271]
[1779965495006,35.31,73346.84,0.0,-0.18105,0.0001,19.91714]
[1779965500030,35.31,73340.19,0.0,-0.18172,0.0001,19.96159]
[1779965505052,35.32,73339.22,0.0,-0.18183,0.0001,19.96895]
[1779965505856,35.32,73338.97,0.0,-0.18186,0.0001,19.97079]
[1779965505862,35.32,73338.97,0.0,-0.18186,0.0001,19.97079]
[1779965505936,35.32,73338.97,0.0,-0.18186,0.0001,19.971]
[1779965508467,35.32,73338.9,0.0,-0.18187,0.0001,19.97186]
[1779965508542,35.32,73338.9,0.0,-0.18188,0.0001,19.97192]
[1779965510970,35.32,73317.75,0.0,-0.18398,0.0001,20.10975]
[1779965516122,35.32,73319.08,0.0,-0.18385,0.0001,20.10162]
[1779965522128,35.32,73316.42,0.0,-0.18414,0.0001,20.12026]
[1779965528134,35.32,73306.0,0.0,-0.18519,0.0001,20.18916]
[1779965533139,35.33,73302.16,0.0,-0.18559,0.0001,20.21476]
[1779965539146,35.33,73296.65,0.0,-0.18615,0.0001,20.25109]
[1779965544151,35.33,73292.37,0.0,-0.18658,0.0001,20.27909]
[1779965547419,35.33,73293.12,0.0,-0.18651,0.0001,20.27433]
[1779965547455,35.33,73293.12,0.0,-0.18651,0.0001,20.27433]
[1779965553164,35.33,73273.7,0.0,-0.18844,0.0001,20.39688]
[1779965558169,35.33,73272.78,0.0,-0.18853,0.0001,20.40232]
[1779965563174,35.33,73276.13,0.0,-0.18818,0.0001,20.38029]
[1779965568179,35.32,73275.79,0.0,-0.18821,0.0001,20.38211]
[1779965574185,35.32,73277.19,0.0,-0.18807,0.0001,20.37265]
[1779965579190,35.32,73279.46,0.0,-0.18783,0.0001,20.35773]
[1779965584210,35.32,73279.54,0.0,-0.18782,0.0001,20.35705]
[1779965590201,35.32,73283.7,0.0,-0.1874,0.0001,20.33006]
[1779965595205,35.32,73281.03,0.0,-0.18767,0.0001,20.3473]
[1779965600210,35.32,73280.52,0.0,-0.18772,0.0001,20.35048]
[1779965605215,35.32,73281.3,0.0,-0.18764,0.0001,20.34535]
[1779965610220,35.32,73281.28,0.0,-0.18764,0.0001,20.3453]
[1779965615225,35.32,73282.42,0.0,-0.1875,0.0001,20.33464]
[1779965620232,35.32,73283.34,0.0,-0.18741,0.0001,20.32866]
[1779965625237,35.32,73282.58,0.0,-0.18749,0.0001,20.33353]
[1779965631184,35.32,73280.88,0.0,-0.18766,0.0001,20.34448]
[1779965637204,35.32,73278.86,0.0,-0.18786,0.0001,20.35737]
[1779965642239,35.32,73278.27,0.0,-0.18791,0.0001,20.36099]
[1779965647264,35.32,73279.01,0.0,-0.18784,0.0001,20.35599]
[1779965653270,35.32,73277.09,0.0,-0.18803,0.0001,20.3682]
[1779965658276,35.32,73278.2,0.0,-0.18791,0.0001,20.36079]
[1779965664282,35.32,73278.88,0.0,-0.18784,0.0001,20.3562]
[1779965667285,35.32,73289.87,0.0,-0.18673,0.0001,20.2849]
[1779965673291,35.32,73289.54,0.0,-0.18675,0.0001,20.28404]
[1779965678296,35.32,73288.66,0.0,-0.18684,0.0001,20.2899]
[1779965679066,35.32,73288.66,0.0,-0.18684,0.0001,20.2899]
[1779965679113,35.32,73288.66,0.0,-0.18684,0.0001,20.2899]
[1779965679177,35.32,73288.66,0.0,-0.18684,0.0001,20.2899]
[1779965679288,35.32,73288.66,0.0,-0.18684,0.0001,20.28992]
[1779965679319,35.32,73288.66,0.0,-0.18684,0.0001,20.28992]
[1779965680298,35.32,73297.1,0.0,-0.18599,0.0001,20.23518]
[1779965680665,35.32,73297.1,0.0,-0.18599,0.0001,20.23518]
[1779965680705,35.32,73297.1,0.0,-0.18599,0.0001,20.23518]
[1779965680761,35.32,73297.1,0.0,-0.18599,0.0001,20.23518]
[1779965680802,35.32,73297.1,0.0,-0.18599,0.0001,20.23518]
[1779965680880,35.32,73297.1,0.0,-0.18599,0.0001,20.23518]
[1779965680922,35.32,73297.1,0.0,-0.18599,0.0001,20.23518]
[1779965681005,35.32,73297.1,0.0,-0.18599,0.0001,20.23532]
[1779965682832,35.32,73297.1,0.0,-0.186,0.0001,20.23551]
[1779965683235,35.32,73297.1,0.0,-0.186,0.0001,20.23569]
[1779965684302,35.32,73313.18,0.0,-0.18439,0.0001,20.13143]
[1779965689306,35.32,73313.64,0.0,-0.18436,0.0001,20.12943]
[1779965694311,35.33,73313.78,0.0,-0.18436,0.0001,20.12949]
[1779965699316,35.33,73313.48,0.0,-0.18441,0.0001,20.13246]
[1779965704321,35.33,73314.21,0.0,-0.18435,0.0001,20.12869]
[1779965709326,35.33,73314.16,0.0,-0.18437,0.0001,20.13003]
[1779965710475,35.33,73314.16,0.0,-0.18437,0.0001,20.13023]
[1779965710586,35.33,73314.16,0.0,-0.18437,0.0001,20.13023]
[1779965716333,35.34,73312.05,0.0,-0.1846,0.0001,20.14503]
[1779965721338,35.34,73314.45,0.0,-0.18437,0.0001,20.13043]
[1779965726343,35.34,73313.67,0.0,-0.18446,0.0001,20.13646]
[1779965731353,35.34,73314.04,0.0,-0.18442,0.0001,20.13178]
[1779965736358,35.34,73322.58,0.0,-0.18359,0.0001,20.07726]
[1779965741362,35.35,73325.05,0.0,-0.18336,0.0001,20.06258]
[1779965746367,35.35,73328.4,0.0,-0.18305,0.0001,20.04229]
[1779965751374,35.35,73329.98,0.0,-0.18292,0.0001,20.03359]
[1779965756379,35.36,73327.98,0.0,-0.18314,0.0001,20.04823]
[1779965760271,35.36,73331.28,0.0,-0.18282,0.0001,20.02762]
[1779965760361,35.36,73331.28,0.0,-0.18282,0.0001,20.02762]
[1779965765388,35.36,73332.59,0.0,-0.18271,0.0001,20.02033]
[1779965770393,35.36,73330.99,0.0,-0.18288,0.0001,20.03165]
[1779965776399,35.37,73330.62,0.0,-0.18294,0.0001,20.03513]
[1779965782405,35.37,73328.98,0.0,-0.18311,0.0001,20.04676]
[1779965788411,35.37,73328.0,0.0,-0.18322,0.0001,20.05402]
[1779965795340,35.37,73327.51,0.0,-0.18327,0.0001,20.05503]
[1779965800423,35.38,73327.19,0.0,-0.18331,0.0001,20.05785]
[1779965805435,35.38,73326.79,0.0,-0.18336,0.0001,20.06112]
[1779965811443,35.38,73326.42,0.0,-0.18341,0.0001,20.06433]
[1779965816448,35.38,73326.05,0.0,-0.18345,0.0001,20.0674]
[1779965821453,35.38,73326.29,0.0,-0.18344,0.0001,20.06647]
[1779965826458,35.38,73326.03,0.0,-0.18347,0.0001,20.06879]
[1779965831463,35.38,73326.84,0.0,-0.1834,0.0001,20.06412]
[1779965836467,35.39,73326.87,0.0,-0.18341,0.0001,20.06461]
[1779965841472,35.39,73326.64,0.0,-0.18344,0.0001,20.06673]
[1779965846477,35.39,73326.57,0.0,-0.18346,0.0001,20.0678]
[1779965852483,35.39,73326.65,0.0,-0.18344,0.0001,20.0648]
[1779965857488,35.39,73326.06,0.0,-0.18351,0.0001,20.06929]
[1779965862493,35.39,73326.75,0.0,-0.18345,0.0001,20.0654]
[1779965865800,35.39,73326.71,0.0,-0.18346,0.0001,20.06603]
[1779965865839,35.39,73326.71,0.0,-0.18346,0.0001,20.06603]
[1779965865855,35.39,73326.71,0.0,-0.18346,0.0001,20.06603]
[1779965865961,35.39,73326.71,0.0,-0.18346,0.0001,20.06603]
[1779965866086,35.39,73326.71,0.0,-0.18346,0.0001,20.06615]
[1779965869307,35.39,73327.55,0.0,-0.18337,0.0001,20.06045]
[1779965869483,35.39,73327.55,0.0,-0.18337,0.0001,20.06045]
[1779965869500,35.39,73330.1,0.0,-0.18312,0.0001,20.04387]
[1779965874505,35.39,73330.01,0.0,-0.18313,0.0001,20.04436]
[1779965879509,35.39,73329.85,0.0,-0.18314,0.0001,20.04532]
[1779965885515,35.39,73331.7,0.0,-0.18296,0.0001,20.03324]
[1779965890520,35.39,73331.92,0.0,-0.18293,0.0001,20.03155]
[1779965892143,35.39,73331.92,0.0,-0.18293,0.0001,20.03146]
[1779965892299,35.39,73331.92,0.0,-0.18293,0.0001,20.03146]
[1779965892440,35.39,73331.92,0.0,-0.18293,0.0001,20.03138]
[1779965895080,35.39,73331.92,0.0,-0.18293,0.0001,20.03149]
[1779965895093,35.39,73331.92,0.0,-0.18293,0.0001,20.03149]
[1779965897527,35.39,73312.44,0.0,-0.18487,0.0001,20.15801]
[1779965898833,35.39,73312.44,0.0,-0.18487,0.0001,20.15802]
[1779965902978,35.39,73321.19,0.0,-0.18399,0.0001,20.10081]
[1779965904439,35.39,73321.19,0.0,-0.18399,0.0001,20.10068]
[1779965904641,35.39,73321.19,0.0,-0.18399,0.0001,20.10075]
[1779965905535,35.39,73312.03,0.0,-0.1849,0.0001,20.16023]
[1779965906710,35.39,73304.53,0.0,-0.18565,0.0001,20.20893]
[1779965906748,35.39,73304.53,0.0,-0.18565,0.0001,20.20893]
[1779965906787,35.39,73304.53,0.0,-0.18565,0.0001,20.20893]
[1779965906815,35.39,73304.53,0.0,-0.18565,0.0001,20.20893]
[1779965906912,35.39,73304.53,0.0,-0.18565,0.0001,20.20893]
[1779965906934,35.39,73304.53,0.0,-0.18565,0.0001,20.20893]
[1779965907264,35.39,73304.53,0.0,-0.18565,0.0001,20.20893]
[1779965907352,35.39,73304.53,0.0,-0.18565,0.0001,20.20891]
[1779965908538,35.39,73283.7,0.0,-0.18774,0.0001,20.34375]
[1779965913543,35.39,73288.19,0.0,-0.18727,0.0001,20.31136]
[1779965918548,35.39,73287.92,0.0,-0.18729,0.0001,20.31299]
[1779965923552,35.39,73290.61,0.0,-0.18702,0.0001,20.29539]
[1779965928557,35.39,73297.75,0.0,-0.18631,0.0001,20.24936]
[1779965933562,35.39,73303.66,0.0,-0.18572,0.0001,20.21141]
[1779965938567,35.39,73303.9,0.0,-0.1857,0.0001,20.21037]
[1779965943572,35.39,73300.98,0.0,-0.186,0.0001,20.22968]
[1779965948577,35.39,73302.75,0.0,-0.18583,0.0001,20.21859]
[1779965953582,35.4,73305.61,0.0,-0.18555,0.0001,20.20048]
[1779965958587,35.4,73306.25,0.0,-0.18549,0.0001,20.1969]
[1779965963592,35.4,73305.63,0.0,-0.18556,0.0001,20.20146]
[1779965968597,35.4,73304.85,0.0,-0.18565,0.0001,20.20699]
[1779965974230,35.4,73301.84,0.0,-0.18594,0.0001,20.22385]
[1779965979611,35.4,73302.21,0.0,-0.18591,0.0001,20.22184]
[1779965985617,35.4,73300.19,0.0,-0.18611,0.0001,20.23524]
[1779965990622,35.4,73294.17,0.0,-0.18672,0.0001,20.27443]
[1779965992687,35.4,73294.48,0.0,-0.18669,0.0001,20.27244]
[1779965992753,35.4,73294.48,0.0,-0.18669,0.0001,20.27244]
[1779965998630,35.4,73286.42,0.0,-0.1875,0.0001,20.32448]
[1779966003635,35.4,73284.22,0.0,-0.18772,0.0001,20.3385]
[1779966008640,35.4,73288.33,0.0,-0.1873,0.0001,20.3118]
[1779966011782,35.4,73288.22,0.0,-0.18731,0.0001,20.31245]
[1779966011965,35.4,73288.22,0.0,-0.18731,0.0001,20.31245]
[1779966012643,35.4,73286.3,0.0,-0.1875,0.0001,20.32482]
[1779966013306,35.4,73286.3,0.0,-0.1875,0.0001,20.32482]
[1779966013324,35.4,73286.3,0.0,-0.1875,0.0001,20.32482]
[1779966013407,35.4,73286.3,0.0,-0.1875,0.0001,20.32473]
[1779966013873,35.4,73286.3,0.0,-0.1875,0.0001,20.32473]
[1779966013913,35.4,73286.3,0.0,-0.1875,0.0001,20.32473]
[1779966013956,35.4,73286.3,0.0,-0.1875,0.0001,20.32473]
[1779966014054,35.4,73286.3,0.0,-0.1875,0.0001,20.32473]
[1779966014078,35.4,73286.3,0.0,-0.1875,0.0001,20.32473]
[1779966014441,35.4,73286.3,0.0,-0.1875,0.0001,20.32473]
[1779966014484,35.4,73286.3,0.0,-0.1875,0.0001,20.32473]
[1779966014620,35.4,73286.3,0.0,-0.1875,0.0001,20.3246]
[1779966015651,35.4,73275.13,0.0,-0.18863,0.0001,20.3967]
[1779966020656,35.4,73275.4,0.0,-0.18859,0.0001,20.39432]
[1779966025012,35.4,73275.58,0.0,-0.18856,0.0001,20.3927]
[1779966028181,35.4,73265.75,0.0,-0.18955,0.0001,20.45569]
[1779966028281,35.4,73265.75,0.0,-0.18955,0.0001,20.4555]
[1779966033669,35.39,73271.56,0.0,-0.18893,0.0001,20.41403]
[1779966035171,35.39,73271.56,0.0,-0.18893,0.0001,20.41389]
[1779966035176,35.39,73271.56,0.0,-0.18893,0.0001,20.41389]
[1779966035208,35.39,73271.56,0.0,-0.18892,0.0001,20.41375]
[1779966037152,35.39,73271.56,0.0,-0.18892,0.0001,20.41363]
[1779966037161,35.39,73271.56,0.0,-0.18892,0.0001,20.41353]
[1779966040575,35.39,73276.42,0.0,-0.18843,0.0001,20.38203]
[1779966045681,35.39,73281.88,0.0,-0.18788,0.0001,20.34723]
[1779966045966,35.39,73281.88,0.0,-0.18788,0.0001,20.34723]
[1779966046682,35.39,73281.93,0.0,-0.18788,0.0001,20.34699]
[1779966048610,35.39,73281.53,0.0,-0.18792,0.0001,20.34955]
[1779966048684,35.39,73278.63,0.0,-0.18821,0.0001,20.3682]
[1779966052688,35.39,73267.63,0.0,-0.18932,0.0001,20.43901]
[1779966057692,35.39,73269.86,0.0,-0.18909,0.0001,20.42428]
[1779966062697,35.39,73266.28,0.0,-0.18945,0.0001,20.44721]
[1779966067702,35.39,73271.23,0.0,-0.18894,0.0001,20.41497]
[1779966071939,35.39,73271.62,0.0,-0.1889,0.0001,20.41192]
[1779966072667,35.39,73271.62,0.0,-0.18889,0.0001,20.41181]
[1779966077712,35.39,73278.65,0.0,-0.18818,0.0001,20.36591]
[1779966082717,35.39,73278.0,0.0,-0.18824,0.0001,20.36969]
[1779966086825,35.39,73284.23,0.0,-0.1876,0.0001,20.32912]
[1779966087722,35.39,73287.42,0.0,-0.18728,0.0001,20.30849]
[1779966092727,35.39,73285.36,0.0,-0.18747,0.0001,20.31856]
[1779966094665,35.39,73286.9,0.0,-0.18731,0.0001,20.30859]
[1779966099734,35.39,73295.6,0.0,-0.18644,0.0001,20.25254]
[1779966104739,35.39,73296.5,0.0,-0.18636,0.0001,20.24693]
[1779966106605,35.39,73296.71,0.0,-0.18634,0.0001,20.24562]
[1779966106644,35.39,73296.71,0.0,-0.18634,0.0001,20.24562]
[1779966111746,35.39,73304.37,0.0,-0.18557,0.0001,20.19624]
[1779966116751,35.39,73304.58,0.0,-0.18555,0.0001,20.19497]
[1779966121756,35.39,73305.2,0.0,-0.18549,0.0001,20.19111]
[1779966126761,35.39,73304.93,0.0,-0.18552,0.0001,20.19306]
[1779966131766,35.39,73307.11,0.0,-0.18531,0.0001,20.17909]
[1779966137745,35.39,73307.52,0.0,-0.18527,0.0001,20.17666]
[1779966143778,35.39,73307.3,0.0,-0.1853,0.0001,20.17838]
[1779966146781,35.39,73295.33,0.0,-0.18649,0.0001,20.25584]
[1779966151786,35.39,73297.18,0.0,-0.18628,0.0001,20.24041]
[1779966156791,35.39,73299.69,0.0,-0.18603,0.0001,20.22407]
[1779966159525,35.39,73305.92,0.0,-0.18541,0.0001,20.18368]
[1779966159531,35.39,73305.92,0.0,-0.18541,0.0001,20.18368]
[1779966164554,35.39,73312.39,0.0,-0.18477,0.0001,20.14211]
[1779966167371,35.39,73312.5,0.0,-0.18476,0.0001,20.14162]
[1779966167454,35.39,73312.5,0.0,-0.18476,0.0001,20.14162]
[1779966167608,35.39,73312.5,0.0,-0.18476,0.0001,20.14162]
[1779966167703,35.39,73312.5,0.0,-0.18476,0.0001,20.14171]
[1779966167815,35.39,73312.5,0.0,-0.18476,0.0001,20.14171]
[1779966168481,35.39,73312.5,0.0,-0.18476,0.0001,20.14171]
[1779966169441,35.39,73312.5,0.0,-0.18476,0.0001,20.14171]
[1779966169477,35.39,73312.5,0.0,-0.18476,0.0001,20.14171]
[1779966169776,35.39,73312.5,0.0,-0.18476,0.0001,20.14171]
[1779966169801,35.39,73312.5,0.0,-0.18476,0.0001,20.14171]
[1779966169806,35.39,73320.04,0.0,-0.18401,0.0001,20.09305]
[1779966169970,35.39,73320.04,0.0,-0.18401,0.0001,20.09305]
[1779966170006,35.39,73320.04,0.0,-0.18401,0.0001,20.09305]
[1779966170089,35.39,73320.04,0.0,-0.18401,0.0001,20.09305]
[1779966170123,35.39,73320.04,0.0,-0.18401,0.0001,20.09305]
[1779966170556,35.39,73320.04,0.0,-0.18401,0.0001,20.09305]
[1779966170617,35.39,73320.04,0.0,-0.18402,0.0001,20.09328]
[1779966171809,35.39,73331.03,0.0,-0.18293,0.0001,20.02212]
[1779966173048,35.39,73330.68,0.0,-0.18297,0.0001,20.02461]
[1779966173087,35.39,73330.68,0.0,-0.18297,0.0001,20.02461]
[1779966177519,35.4,73328.61,0.0,-0.18318,0.0001,20.03899]
[1779966177531,35.4,73328.61,0.0,-0.18319,0.0001,20.03921]
[1779966180239,35.4,73328.61,0.0,-0.18319,0.0001,20.03922]
[1779966180819,35.4,73340.62,0.0,-0.182,0.0001,19.96121]
[1779966185824,35.4,73345.31,0.0,-0.18154,0.0001,19.93115]
[1779966190101,35.4,73347.3,0.0,-0.18136,0.0001,19.91884]
[1779966190614,35.4,73347.3,0.0,-0.18136,0.0001,19.91884]
[1779966190817,35.4,73347.3,0.0,-0.18136,0.0001,19.91887]
[1779966191831,35.4,73326.96,0.0,-0.18337,0.0001,20.05105]
[1779966192901,35.4,73326.96,0.0,-0.18337,0.0001,20.05101]
[1779966193833,35.4,73325.6,0.0,-0.1835,0.0001,20.05977]
[1779966194898,35.4,73325.6,0.0,-0.1835,0.0001,20.05972]
[1779966194945,35.4,73325.6,0.0,-0.1835,0.0001,20.05972]
[1779966200841,35.4,73323.47,0.0,-0.18372,0.0001,20.07414]
[1779966205846,35.4,73322.97,0.0,-0.18379,0.0001,20.07866]
[1779966211852,35.41,73324.24,0.0,-0.18367,0.0001,20.06881]
[1779966216857,35.41,73324.45,0.0,-0.18366,0.0001,20.06879]
[1779966221862,35.41,73327.74,0.0,-0.18335,0.0001,20.04834]
[1779966226867,35.41,73324.9,0.0,-0.18364,0.0001,20.06733]
[1779966231872,35.41,73326.12,0.0,-0.18352,0.0001,20.05934]
[1779966234735,35.41,73326.12,0.0,-0.18352,0.0001,20.05957]
[1779966234847,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966235136,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966235750,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966235761,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966235855,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966236034,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966236141,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966236261,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966236513,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966236569,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966236651,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966236770,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966236842,35.41,73326.12,0.0,-0.18352,0.0001,20.05971]
[1779966236886,35.41,73298.27,0.0,-0.1863,0.0001,20.24014]
[1779966237103,35.41,73298.27,0.0,-0.1863,0.0001,20.24014]
[1779966237246,35.41,73298.27,0.0,-0.1863,0.0001,20.24014]
[1779966237515,35.41,73298.27,0.0,-0.1863,0.0001,20.24014]
[1779966237690,35.41,73298.27,0.0,-0.1863,0.0001,20.24014]
[1779966237893,35.41,73333.16,0.0,-0.18283,0.0001,20.01392]
[1779966238142,35.41,73333.16,0.0,-0.18283,0.0001,20.01392]
[1779966238894,35.41,73342.92,0.0,-0.18186,0.0001,19.95056]
[1779966243042,35.41,73334.33,0.0,-0.18271,0.0001,20.00651]
[1779966243089,35.41,73334.33,0.0,-0.18271,0.0001,20.00651]
[1779966243899,35.41,73333.8,0.0,-0.18276,0.0001,20.00997]
[1779966248904,35.41,73334.87,0.0,-0.18266,0.0001,20.00315]
[1779966253909,35.42,73333.75,0.0,-0.18277,0.0001,20.01055]
[1779966255657,35.42,73333.54,0.0,-0.18279,0.0001,20.01188]
[1779966257938,35.42,73333.85,0.0,-0.18276,0.0001,20.00994]
[1779966258828,35.42,73333.85,0.0,-0.18276,0.0001,20.00994]
[1779966259200,35.42,73333.85,0.0,-0.18276,0.0001,20.00997]
[1779966259917,35.42,73334.95,0.0,-0.18266,0.0001,20.00307]
[1779966261035,35.42,73334.95,0.0,-0.18266,0.0001,20.00307]
[1779966261058,35.42,73334.95,0.0,-0.18266,0.0001,20.00307]
[1779966261919,35.42,73324.12,0.0,-0.18374,0.0001,20.07366]
[1779966263538,35.42,73321.52,0.0,-0.184,0.0001,20.09073]
[1779966263576,35.42,73321.52,0.0,-0.184,0.0001,20.09073]
[1779966267925,35.42,73310.22,0.0,-0.18514,0.0001,20.16498]
[1779966268333,35.42,73310.22,0.0,-0.18514,0.0001,20.16498]
[1779966268371,35.42,73310.22,0.0,-0.18514,0.0001,20.16498]
[1779966272930,35.42,73322.87,0.0,-0.18387,0.0001,20.08071]
[1779966274009,35.42,73323.69,0.0,-0.18379,0.0001,20.07558]
[1779966274045,35.42,73323.69,0.0,-0.18379,0.0001,20.07558]
[1779966275489,35.42,73324.59,0.0,-0.18371,0.0001,20.0699]
[1779966280027,35.42,73328.38,0.0,-0.18334,0.0001,20.04589]
[1779966285042,35.42,73325.74,0.0,-0.18361,0.0001,20.06362]
[1779966287347,35.43,73325.2,0.0,-0.18367,0.0001,20.06761]
[1779966287446,35.43,73325.2,0.0,-0.18367,0.0001,20.06761]
[1779966289816,35.43,73316.99,0.0,-0.18449,0.0001,20.12126]
[1779966292520,35.43,73310.52,0.0,-0.18515,0.0001,20.16365]
[1779966293941,35.43,73310.52,0.0,-0.18515,0.0001,20.1638]
[1779966293951,35.43,73312.15,0.0,-0.18499,0.0001,20.15354]
[1779966296058,35.43,73302.23,0.0,-0.18599,0.0001,20.21823]
[1779966296929,35.43,73302.23,0.0,-0.18599,0.0001,20.21843]
[1779966300422,35.43,73302.23,0.0,-0.186,0.0001,20.21879]
[1779966300504,35.43,73302.23,0.0,-0.186,0.0001,20.21879]
[1779966300957,35.43,73302.23,0.0,-0.186,0.0001,20.21888]
[1779966301960,35.43,73286.53,0.0,-0.18757,0.0001,20.32052]
[1779966303744,35.43,73281.89,0.0,-0.18804,0.0001,20.35057]
[1779966303836,35.43,73281.89,0.0,-0.18804,0.0001,20.3506]
[1779966309970,35.43,73277.86,0.0,-0.18845,0.0001,20.37675]
[1779966314976,35.43,73277.4,0.0,-0.1885,0.0001,20.3798]
[1779966319981,35.43,73285.8,0.0,-0.18766,0.0001,20.32588]
[1779966324986,35.43,73286.29,0.0,-0.18762,0.0001,20.32317]
[1779966329991,35.43,73290.21,0.0,-0.18723,0.0001,20.29814]
[1779966334996,35.43,73291.56,0.0,-0.18707,0.0001,20.28626]
[1779966340001,35.43,73283.49,0.0,-0.18788,0.0001,20.33827]
[1779966345008,35.43,73293.97,0.0,-0.18682,0.0001,20.2704]
[1779966350014,35.44,73305.39,0.0,-0.18568,0.0001,20.19688]
[1779966355021,35.44,73306.69,0.0,-0.18556,0.0001,20.18902]
[1779966360034,35.44,73308.64,0.0,-0.18538,0.0001,20.17701]
[1779966365039,35.44,73311.28,0.0,-0.18512,0.0001,20.16056]
[1779966370044,35.44,73314.09,0.0,-0.18485,0.0001,20.14306]
[1779966375049,35.44,73312.48,0.0,-0.18502,0.0001,20.15422]
[1779966381055,35.44,73313.02,0.0,-0.18498,0.0001,20.15157]
[1779966386060,35.45,73313.58,0.0,-0.18494,0.0001,20.14867]
[1779966387656,35.45,73313.88,0.0,-0.18491,0.0001,20.14692]
[1779966390594,35.45,73317.3,0.0,-0.18458,0.0001,20.12521]
[1779966390653,35.45,73317.3,0.0,-0.18458,0.0001,20.12521]
[1779966396070,35.45,73321.05,0.0,-0.1842,0.0001,20.09896]
[1779966401075,35.45,73322.33,0.0,-0.18409,0.0001,20.09174]
[1779966403518,35.45,73322.99,0.0,-0.18403,0.0001,20.08788]
[1779966403807,35.45,73322.99,0.0,-0.18403,0.0001,20.08788]
[1779966403915,35.45,73322.99,0.0,-0.18403,0.0001,20.08788]
[1779966408089,35.46,73308.28,0.0,-0.18551,0.0001,20.18402]
[1779966413094,35.46,73308.63,0.0,-0.18548,0.0001,20.18241]
[1779966418099,35.46,73306.93,0.0,-0.18566,0.0001,20.19404]
[1779966423104,35.46,73303.09,0.0,-0.18605,0.0001,20.21938]
[1779966428109,35.46,73301.78,0.0,-0.18619,0.0001,20.22824]
[1779966433114,35.46,73301.69,0.0,-0.18621,0.0001,20.22923]
[1779966439120,35.46,73301.08,0.0,-0.18627,0.0001,20.2336]
[1779966444125,35.46,73301.07,0.0,-0.18628,0.0001,20.23394]
[1779966449130,35.46,73299.95,0.0,-0.1864,0.0001,20.24144]
[1779966454135,35.46,73300.36,0.0,-0.18634,0.0001,20.23591]
[1779966459140,35.47,73299.66,0.0,-0.18641,0.0001,20.24076]
[1779966461142,35.47,73288.74,0.0,-0.18751,0.0001,20.3112]
[1779966466539,35.46,73283.43,0.0,-0.18804,0.0001,20.3451]
[1779966472153,35.46,73277.32,0.0,-0.18864,0.0001,20.38381]
[1779966477774,35.46,73277.1,0.0,-0.18865,0.0001,20.3845]
[1779966481408,35.46,73276.27,0.0,-0.18873,0.0001,20.38947]
[1779966481605,35.46,73276.27,0.0,-0.18873,0.0001,20.38947]
[1779966482333,35.46,73276.07,0.0,-0.18875,0.0001,20.39059]
[1779966482977,35.46,73276.07,0.0,-0.18875,0.0001,20.39045]
[1779966485166,35.46,73255.9,0.0,-0.19079,0.0001,20.52009]
[1779966490171,35.46,73259.24,0.0,-0.19044,0.0001,20.49783]
[1779966495176,35.46,73260.82,0.0,-0.19027,0.0001,20.48703]
[1779966500181,35.45,73263.02,0.0,-0.19003,0.0001,20.47227]
[1779966507218,35.45,73263.86,0.0,-0.18994,0.0001,20.46642]
[1779966510993,35.45,73265.57,0.0,-0.18976,0.0001,20.45487]
[1779966511192,35.45,73266.05,0.0,-0.18969,0.0001,20.44852]
[1779966516197,35.45,73266.74,0.0,-0.18962,0.0001,20.44367]
[1779966521202,35.45,73268.92,0.0,-0.18939,0.0001,20.42933]
[1779966526207,35.45,73270.29,0.0,-0.18925,0.0001,20.42024]
[1779966531212,35.45,73269.58,0.0,-0.18931,0.0001,20.4245]
[1779966536217,35.45,73267.52,0.0,-0.18952,0.0001,20.43747]
[1779966541217,35.45,73267.85,0.0,-0.18948,0.0001,20.43503]
[1779966546226,35.45,73268.07,0.0,-0.18945,0.0001,20.43308]
[1779966551231,35.44,73261.41,0.0,-0.19012,0.0001,20.47544]
[1779966552864,35.44,73261.41,0.0,-0.19012,0.0001,20.47533]
[1779966555183,35.44,73258.42,0.0,-0.19041,0.0001,20.49427]
[1779966559259,35.44,73246.7,0.0,-0.19159,0.0001,20.56869]
[1779966564283,35.44,73244.85,0.0,-0.19177,0.0001,20.57958]
[1779966569343,35.44,73246.94,0.0,-0.19154,0.0001,20.56526]
[1779966574398,35.43,73248.98,0.0,-0.1913,0.0001,20.54805]
[1779966577293,35.43,73260.1,0.0,-0.19016,0.0001,20.47608]
[1779966582313,35.43,73264.28,0.0,-0.18973,0.0001,20.44869]
[1779966587382,35.43,73272.77,0.0,-0.18887,0.0001,20.39382]
[1779966592402,35.43,73276.54,0.0,-0.18849,0.0001,20.36968]
[1779966597419,35.43,73276.95,0.0,-0.18845,0.0001,20.36715]
[1779966602444,35.43,73276.06,0.0,-0.18854,0.0001,20.37303]
[1779966607479,35.43,73275.03,0.0,-0.18865,0.0001,20.37976]
[1779966612496,35.43,73274.2,0.0,-0.18873,0.0001,20.38513]
[1779966617514,35.43,73270.4,0.0,-0.18911,0.0001,20.40962]
[1779966622525,35.43,73270.6,0.0,-0.18909,0.0001,20.40819]
[1779966627586,35.43,73270.94,0.0,-0.18906,0.0001,20.40594]
[1779966632660,35.43,73269.24,0.0,-0.18921,0.0001,20.41354]
[1779966637668,35.43,73268.41,0.0,-0.18929,0.0001,20.4187]
[1779966642722,35.43,73268.75,0.0,-0.18925,0.0001,20.41628]
[1779966647729,35.43,73268.79,0.0,-0.18924,0.0001,20.41585]
[1779966652786,35.43,73268.52,0.0,-0.18927,0.0001,20.41746]
[1779966657844,35.43,73269.35,0.0,-0.18918,0.0001,20.41189]
[1779966662886,35.43,73269.36,0.0,-0.18918,0.0001,20.41169]
[1779966667892,35.43,73270.45,0.0,-0.18907,0.0001,20.40454]
[1779966672908,35.43,73270.89,0.0,-0.18902,0.0001,20.40166]
[1779966677917,35.43,73272.09,0.0,-0.1889,0.0001,20.39387]
[1779966682934,35.43,73270.92,0.0,-0.18902,0.0001,20.40134]
[1779966687974,35.43,73271.77,0.0,-0.18893,0.0001,20.39578]
[1779966693011,35.43,73272.84,0.0,-0.1888,0.0001,20.3857]
[1779966698021,35.43,73274.78,0.0,-0.1886,0.0001,20.37322]
[1779966703050,35.43,73276.09,0.0,-0.18847,0.0001,20.36488]
[1779966708082,35.43,73271.64,0.0,-0.18893,0.0001,20.39373]
[1779966713096,35.43,73274.34,0.0,-0.18865,0.0001,20.37629]
[1779966718112,35.43,73274.45,0.0,-0.18864,0.0001,20.37568]
[1779966723131,35.43,73275.11,0.0,-0.18858,0.0001,20.37151]
[1779966728168,35.43,73280.38,0.0,-0.18805,0.0001,20.33775]
[1779966733216,35.43,73279.99,0.0,-0.18809,0.0001,20.34056]
[1779966738234,35.43,73279.91,0.0,-0.1881,0.0001,20.34131]
[1779966743256,35.43,73279.02,0.0,-0.1882,0.0001,20.34738]
[1779966745640,35.43,73278.58,0.0,-0.18824,0.0001,20.35031]
[1779966745751,35.43,73278.58,0.0,-0.18824,0.0001,20.35031]
[1779966746021,35.43,73278.58,0.0,-0.18824,0.0001,20.35031]
[1779966746434,35.43,73278.53,0.0,-0.18825,0.0001,20.35072]
[1779966746487,35.43,73278.53,0.0,-0.18825,0.0001,20.35072]
[1779966747146,35.43,73278.53,0.0,-0.18825,0.0001,20.35081]
[1779966747616,35.43,73278.53,0.0,-0.18825,0.0001,20.35081]
[1779966748181,35.43,73278.53,0.0,-0.18825,0.0001,20.35081]
[1779966748207,35.43,73278.53,0.0,-0.18825,0.0001,20.35093]
[1779966749437,35.43,73314.3,0.0,-0.18467,0.0001,20.11956]
[1779966754442,35.44,73317.12,0.0,-0.18438,0.0001,20.09906]
[1779966755617,35.44,73317.14,0.0,-0.18438,0.0001,20.09911]
[1779966756162,35.44,73317.14,0.0,-0.18438,0.0001,20.09931]
[1779966761449,35.44,73317.14,0.0,-0.1844,0.0001,20.10033]
[1779966766454,35.44,73309.43,0.0,-0.18518,0.0001,20.15119]
[1779966771459,35.44,73309.22,0.0,-0.18521,0.0001,20.15324]
[1779966776466,35.44,73312.87,0.0,-0.18486,0.0001,20.13028]
[1779966781471,35.45,73323.16,0.0,-0.18385,0.0001,20.0647]
[1779966786476,35.45,73321.58,0.0,-0.18402,0.0001,20.07613]
[1779966791481,35.45,73316.99,0.0,-0.1845,0.0001,20.10701]
[1779966797451,35.46,73314.91,0.0,-0.18472,0.0001,20.12153]
[1779966802487,35.46,73316.16,0.0,-0.18461,0.0001,20.11429]
[1779966807500,35.46,73316.27,0.0,-0.18461,0.0001,20.1145]
[1779966812505,35.46,73318.97,0.0,-0.18433,0.0001,20.09472]
[1779966817510,35.46,73325.79,0.0,-0.18367,0.0001,20.05172]
[1779966822515,35.47,73326.14,0.0,-0.18366,0.0001,20.05076]
[1779966827520,35.47,73325.73,0.0,-0.18372,0.0001,20.05468]
[1779966832525,35.47,73327.05,0.0,-0.1836,0.0001,20.04743]
[1779966837530,35.48,73326.17,0.0,-0.18371,0.0001,20.05436]
[1779966838903,35.48,73326.93,0.0,-0.18364,0.0001,20.04967]
[1779966838977,35.48,73326.93,0.0,-0.18364,0.0001,20.04967]
[1779966844537,35.48,73326.13,0.0,-0.18374,0.0001,20.05641]
[1779966849552,35.48,73326.39,0.0,-0.18373,0.0001,20.05589]
[1779966850252,35.48,73326.39,0.0,-0.18373,0.0001,20.05589]
[1779966850522,35.48,73326.39,0.0,-0.18373,0.0001,20.05589]
[1779966850553,35.48,73327.03,0.0,-0.18367,0.0001,20.05205]
[1779966850673,35.48,73327.03,0.0,-0.18367,0.0001,20.05205]
[1779966851554,35.48,73319.16,0.0,-0.18446,0.0001,20.10315]
[1779966852711,35.48,73313.33,0.0,-0.18504,0.0001,20.14101]
[1779966853556,35.48,73316.87,0.0,-0.18469,0.0001,20.11831]
[1779966858561,35.49,73322.05,0.0,-0.18419,0.0001,20.08577]
[1779966864567,35.49,73329.94,0.0,-0.18343,0.0001,20.03625]
[1779966869572,35.49,73329.19,0.0,-0.18352,0.0001,20.04243]
[1779966874577,35.5,73326.19,0.0,-0.18382,0.0001,20.05989]
[1779966879582,35.5,73326.47,0.0,-0.18381,0.0001,20.05928]
[1779966884587,35.5,73326.39,0.0,-0.18383,0.0001,20.06096]
[1779966886452,35.5,73326.63,0.0,-0.18381,0.0001,20.05961]
[1779966886523,35.5,73326.63,0.0,-0.18381,0.0001,20.05961]
[1779966886589,35.5,73326.74,0.0,-0.1838,0.0001,20.05916]
[1779966889453,35.5,73326.69,0.0,-0.18382,0.0001,20.05986]
[1779966889546,35.5,73326.69,0.0,-0.18382,0.0001,20.06]
[1779966894597,35.51,73333.95,0.0,-0.18312,0.0001,20.01432]
[1779966899602,35.51,73333.65,0.0,-0.18317,0.0001,20.01768]
[1779966904607,35.51,73338.38,0.0,-0.18272,0.0001,19.98853]
[1779966909310,35.51,73340.26,0.0,-0.18255,0.0001,19.97721]
[1779966909336,35.51,73340.26,0.0,-0.18255,0.0001,19.97721]
[1779966914618,35.52,73344.53,0.0,-0.18213,0.0001,19.95]
[1779966919623,35.52,73344.99,0.0,-0.18209,0.0001,19.94746]
[1779966924628,35.52,73345.07,0.0,-0.1821,0.0001,19.9476]
[1779966929633,35.52,73345.3,0.0,-0.18208,0.0001,19.94666]
[1779966934638,35.52,73348.8,0.0,-0.18172,0.0001,19.9212]
[1779966939644,35.52,73349.05,0.0,-0.18171,0.0001,19.92021]
[1779966943648,35.52,73331.04,0.0,-0.18349,0.0001,20.03709]
[1779966948653,35.52,73324.64,0.0,-0.18414,0.0001,20.07955]
[1779966953658,35.53,73322.47,0.0,-0.18437,0.0001,20.09449]
[1779966958663,35.53,73316.61,0.0,-0.18496,0.0001,20.13314]
[1779966963668,35.53,73308.1,0.0,-0.18582,0.0001,20.1885]
[1779966969660,35.53,73303.71,0.0,-0.18626,0.0001,20.21707]
[1779966971226,35.53,73302.11,0.0,-0.18642,0.0001,20.2274]
[1779966971256,35.53,73302.11,0.0,-0.18642,0.0001,20.2274]
[1779966974950,35.53,73298.22,0.0,-0.18681,0.0001,20.2524]
[1779966974975,35.53,73298.22,0.0,-0.18681,0.0001,20.2524]
[1779966981364,35.53,73291.15,0.0,-0.18752,0.0001,20.29806]
[1779966987733,35.53,73290.15,0.0,-0.18763,0.0001,20.30486]
[1779966989468,35.53,73289.81,0.0,-0.18766,0.0001,20.30711]
[1779966989550,35.53,73289.81,0.0,-0.18766,0.0001,20.30717]
[1779966994740,35.53,73286.65,0.0,-0.18796,0.0001,20.3246]
[1779966999745,35.53,73284.44,0.0,-0.18819,0.0001,20.33895]
[1779967004750,35.53,73285.46,0.0,-0.18809,0.0001,20.33249]
[1779967010756,35.53,73287.37,0.0,-0.18789,0.0001,20.32011]
[1779967015761,35.53,73287.73,0.0,-0.18785,0.0001,20.31759]
[1779967021645,35.53,73287.92,0.0,-0.18783,0.0001,20.31618]
[1779967026772,35.53,73290.18,0.0,-0.1876,0.0001,20.30148]
[1779967032778,35.53,73288.39,0.0,-0.18778,0.0001,20.31291]
[1779967037783,35.53,73288.26,0.0,-0.18779,0.0001,20.31359]
[1779967042788,35.53,73288.49,0.0,-0.18777,0.0001,20.31196]
[1779967047793,35.53,73293.47,0.0,-0.18726,0.0001,20.27964]
[1779967047803,35.53,73293.47,0.0,-0.18726,0.0001,20.27964]
[1779967048137,35.53,73293.47,0.0,-0.18726,0.0001,20.27964]
[1779967049634,35.53,73295.94,0.0,-0.18701,0.0001,20.26375]
[1779967049643,35.53,73295.94,0.0,-0.18701,0.0001,20.26375]
[1779967049744,35.53,73295.94,0.0,-0.18702,0.0001,20.26379]
[1779967052798,35.53,73306.22,0.0,-0.18597,0.0001,20.19441]
[1779967057803,35.53,73309.58,0.0,-0.18564,0.0001,20.17304]
[1779967062808,35.53,73311.19,0.0,-0.18548,0.0001,20.16307]
[1779967068443,35.53,73311.61,0.0,-0.18545,0.0001,20.16077]
[1779967073819,35.53,73312.33,0.0,-0.18538,0.0001,20.15668]
[1779967078824,35.53,73310.35,0.0,-0.18559,0.0001,20.16992]
[1779967083829,35.54,73310.06,0.0,-0.18562,0.0001,20.17216]
[1779967088834,35.54,73308.53,0.0,-0.18578,0.0001,20.18234]
[1779967094704,35.54,73305.87,0.0,-0.18605,0.0001,20.19975]
[1779967099845,35.54,73301.12,0.0,-0.18652,0.0001,20.23043]
[1779967104850,35.54,73301.44,0.0,-0.18649,0.0001,20.22839]
[1779967109858,35.54,73301.02,0.0,-0.18653,0.0001,20.23108]
[1779967114863,35.54,73299.9,0.0,-0.18662,0.0001,20.23505]
[1779967119868,35.54,73300.48,0.0,-0.18657,0.0001,20.23131]
[1779967124873,35.54,73298.91,0.0,-0.18672,0.0001,20.24135]
[1779967130879,35.54,73298.54,0.0,-0.18676,0.0001,20.24363]
[1779967136884,35.54,73298.48,0.0,-0.18676,0.0001,20.24393]
[1779967141958,35.54,73298.15,0.0,-0.18679,0.0001,20.24592]
[1779967147895,35.54,73298.76,0.0,-0.18673,0.0001,20.2419]
[1779967154902,35.54,73300.24,0.0,-0.18658,0.0001,20.23224]
[1779967159907,35.54,73299.79,0.0,-0.18663,0.0001,20.23515]
[1779967164913,35.54,73297.59,0.0,-0.18685,0.0001,20.2493]
[1779967169918,35.54,73295.52,0.0,-0.18705,0.0001,20.26258]
[1779967174923,35.54,73296.32,0.0,-0.18695,0.0001,20.25413]
[1779967179928,35.53,73296.11,0.0,-0.18697,0.0001,20.25532]
[1779967180088,35.53,73296.11,0.0,-0.18697,0.0001,20.25532]
[1779967180201,35.53,73296.11,0.0,-0.18697,0.0001,20.25532]
[1779967180448,35.53,73296.11,0.0,-0.18697,0.0001,20.25532]
[1779967180671,35.53,73296.11,0.0,-0.18697,0.0001,20.25531]
[1779967181930,35.54,73312.17,0.0,-0.18537,0.0001,20.15182]
[1779967182463,35.54,73312.17,0.0,-0.18537,0.0001,20.15182]
[1779967184517,35.54,73315.99,0.0,-0.18499,0.0001,20.12738]
[1779967184557,35.54,73315.99,0.0,-0.18499,0.0001,20.12738]
[1779967184656,35.54,73315.99,0.0,-0.18499,0.0001,20.12752]
[1779967186496,35.54,73315.99,0.0,-0.18499,0.0001,20.12765]
[1779967186560,35.54,73315.99,0.0,-0.18499,0.0001,20.12779]
[1779967187219,35.54,73315.99,0.0,-0.18499,0.0001,20.12779]
[1779967187343,35.54,73315.99,0.0,-0.18499,0.0001,20.12779]
[1779967187532,35.54,73315.99,0.0,-0.185,0.0001,20.12792]
[1779967190630,35.54,73320.01,0.0,-0.1846,0.0001,20.10226]
[1779967190677,35.54,73320.01,0.0,-0.1846,0.0001,20.10226]
[1779967190835,35.54,73320.01,0.0,-0.1846,0.0001,20.10242]
[1779967192670,35.54,73318.56,0.0,-0.18475,0.0001,20.11193]
[1779967192701,35.54,73318.56,0.0,-0.18475,0.0001,20.11193]
[1779967192805,35.54,73318.56,0.0,-0.18475,0.0001,20.11193]
[1779967192830,35.54,73318.56,0.0,-0.18475,0.0001,20.11208]
[1779967196175,35.54,73319.34,0.0,-0.18468,0.0001,20.1075]
[1779967196249,35.54,73319.34,0.0,-0.18468,0.0001,20.1075]
[1779967196255,35.54,73319.34,0.0,-0.18468,0.0001,20.1075]
[1779967196421,35.54,73319.34,0.0,-0.18468,0.0001,20.1075]
[1779967196945,35.54,73322.13,0.0,-0.18441,0.0001,20.08966]
[1779967197094,35.54,73322.13,0.0,-0.18441,0.0001,20.08966]
[1779967199850,35.54,73322.13,0.0,-0.18441,0.0001,20.08992]
[1779967199874,35.54,73322.13,0.0,-0.18441,0.0001,20.08992]
[1779967199905,35.54,73322.13,0.0,-0.18441,0.0001,20.09004]
[1779967200779,35.54,73322.13,0.0,-0.18441,0.0001,20.09004]
[1779967200799,35.54,73322.13,0.0,-0.18441,0.0001,20.09004]
[1779967200824,35.54,73322.13,0.0,-0.18441,0.0001,20.09004]
[1779967200906,35.54,73322.13,0.0,-0.18442,0.0001,20.09033]
[1779967203063,35.54,73322.13,0.0,-0.18442,0.0001,20.09059]
[1779967203952,35.54,73336.64,0.0,-0.18298,0.0001,19.99692]
[1779967208957,35.54,73323.18,0.0,-0.18433,0.0001,20.08493]
[1779967209103,35.54,73323.18,0.0,-0.18433,0.0001,20.08493]
[1779967209563,35.55,73323.18,0.0,-0.18433,0.0001,20.08504]
[1779967210959,35.55,73312.25,0.0,-0.18542,0.0001,20.15573]
[1779967211055,35.55,73312.25,0.0,-0.18542,0.0001,20.15573]
[1779967211677,35.55,73312.25,0.0,-0.18542,0.0001,20.15582]
[1779967217966,35.55,73307.38,0.0,-0.18592,0.0001,20.18762]
[1779967222971,35.55,73305.09,0.0,-0.18615,0.0001,20.20259]
[1779967227976,35.55,73300.12,0.0,-0.18665,0.0001,20.23466]
[1779967232981,35.55,73299.78,0.0,-0.18666,0.0001,20.23359]
[1779967237987,35.55,73299.55,0.0,-0.18668,0.0001,20.23498]
[1779967242992,35.55,73298.29,0.0,-0.1868,0.0001,20.243]
[1779967248631,35.55,73298.89,0.0,-0.18674,0.0001,20.23903]
[1779967254002,35.55,73299.3,0.0,-0.1867,0.0001,20.2363]
[1779967260013,35.55,73299.27,0.0,-0.1867,0.0001,20.23639]
[1779967265019,35.55,73300.12,0.0,-0.18662,0.0001,20.23087]
[1779967270024,35.55,73299.71,0.0,-0.18666,0.0001,20.2335]
[1779967275043,35.55,73300.49,0.0,-0.18658,0.0001,20.22841]
[1779967277168,35.55,73300.49,0.0,-0.18658,0.0001,20.2284]
[1779967278052,35.55,73300.42,0.0,-0.18659,0.0001,20.22888]
[1779967279465,35.55,73300.42,0.0,-0.18658,0.0001,20.2288]
[1779967279481,35.55,73300.42,0.0,-0.18658,0.0001,20.2288]
[1779967279595,35.55,73300.42,0.0,-0.18658,0.0001,20.2288]
[1779967279614,35.55,73300.42,0.0,-0.18658,0.0001,20.2288]
[1779967279700,35.55,73300.42,0.0,-0.18658,0.0001,20.2288]
[1779967279743,35.55,73300.42,0.0,-0.18658,0.0001,20.2288]
[1779967279875,35.54,73300.42,0.0,-0.18658,0.0001,20.22871]
[1779967281055,35.54,73289.37,0.0,-0.18769,0.0001,20.29979]
[1779967281102,35.54,73289.37,0.0,-0.18769,0.0001,20.29979]
[1779967281128,35.54,73289.37,0.0,-0.18769,0.0001,20.29979]
[1779967282056,35.54,73292.91,0.0,-0.18733,0.0001,20.27695]
[1779967282252,35.54,73292.91,0.0,-0.18733,0.0001,20.27695]
[1779967282291,35.54,73292.91,0.0,-0.18733,0.0001,20.27695]
[1779967283057,35.54,73294.84,0.0,-0.18714,0.0001,20.26442]
[1779967285941,35.54,73299.74,0.0,-0.18665,0.0001,20.2328]
[1779967287949,35.54,73303.41,0.0,-0.18628,0.0001,20.20921]
[1779967288009,35.54,73303.41,0.0,-0.18628,0.0001,20.20923]
[1779967289781,35.54,73304.59,0.0,-0.18616,0.0001,20.20151]
[1779967289818,35.54,73304.59,0.0,-0.18616,0.0001,20.20151]
[1779967290064,35.54,73305.8,0.0,-0.18604,0.0001,20.19369]
[1779967291821,35.54,73305.8,0.0,-0.18602,0.0001,20.19042]
[1779967291848,35.54,73305.8,0.0,-0.18602,0.0001,20.19042]
[1779967291992,35.54,73305.8,0.0,-0.18602,0.0001,20.19035]
[1779967297982,35.54,73305.26,0.0,-0.18607,0.0001,20.19385]
[1779967303077,35.54,73295.49,0.0,-0.18705,0.0001,20.25678]
[1779967309083,35.54,73295.76,0.0,-0.18701,0.0001,20.2543]
[1779967315089,35.54,73295.06,0.0,-0.18708,0.0001,20.25848]
[1779967315977,35.54,73295.06,0.0,-0.18708,0.0001,20.25848]
[1779967316037,35.54,73295.06,0.0,-0.18708,0.0001,20.25848]
[1779967320660,35.54,73288.31,0.0,-0.18775,0.0001,20.30159]
[1779967320687,35.54,73288.31,0.0,-0.18775,0.0001,20.30149]
[1779967326100,35.54,73288.2,0.0,-0.18775,0.0001,20.30177]
[1779967331105,35.54,73288.7,0.0,-0.18769,0.0001,20.29804]
[1779967336110,35.54,73289.26,0.0,-0.18763,0.0001,20.29403]
[1779967337527,35.54,73289.21,0.0,-0.18763,0.0001,20.29422]
[1779967339222,35.54,73289.51,0.0,-0.1876,0.0001,20.29215]
[1779967339255,35.54,73289.51,0.0,-0.1876,0.0001,20.29215]
[1779967340026,35.54,73289.51,0.0,-0.1876,0.0001,20.29209]
[1779967343740,35.54,73294.0,0.0,-0.18715,0.0001,20.263]
[1779967349123,35.54,73302.38,0.0,-0.18631,0.0001,20.20898]
[1779967355129,35.54,73305.01,0.0,-0.18603,0.0001,20.18905]
[1779967360135,35.54,73306.19,0.0,-0.18591,0.0001,20.18158]
[1779967365144,35.54,73306.67,0.0,-0.18587,0.0001,20.1788]
[1779967371150,35.54,73309.13,0.0,-0.18563,0.0001,20.16328]
[1779967376155,35.54,73311.41,0.0,-0.18541,0.0001,20.14899]
[1779967381161,35.54,73313.18,0.0,-0.18524,0.0001,20.13805]
[1779967386166,35.54,73314.13,0.0,-0.18515,0.0001,20.13254]
[1779967391171,35.54,73314.62,0.0,-0.18511,0.0001,20.12992]
[1779967396176,35.54,73314.57,0.0,-0.18513,0.0001,20.13085]
[1779967402182,35.55,73314.56,0.0,-0.18514,0.0001,20.13159]
[1779967407187,35.55,73309.18,0.0,-0.18568,0.0001,20.16676]
[1779967412192,35.55,73310.41,0.0,-0.18554,0.0001,20.15602]
[1779967417197,35.55,73310.45,0.0,-0.18554,0.0001,20.15613]
[1779967422202,35.55,73312.11,0.0,-0.18538,0.0001,20.14588]
[1779967427206,35.55,73312.96,0.0,-0.18531,0.0001,20.14093]
[1779967432213,35.55,73313.62,0.0,-0.18525,0.0001,20.13718]
[1779967437218,35.55,73312.81,0.0,-0.18534,0.0001,20.14288]
[1779967442223,35.55,73312.96,0.0,-0.18533,0.0001,20.14239]
[1779967448229,35.56,73312.17,0.0,-0.18542,0.0001,20.14804]
[1779967453234,35.56,73312.96,0.0,-0.18534,0.0001,20.14341]
[1779967458239,35.56,73312.89,0.0,-0.18536,0.0001,20.14437]
[1779967463244,35.56,73313.0,0.0,-0.18536,0.0001,20.14414]
[1779967468249,35.56,73313.94,0.0,-0.18527,0.0001,20.13851]
[1779967474218,35.56,73315.45,0.0,-0.18511,0.0001,20.12622]
[1779967479253,35.56,73316.28,0.0,-0.18503,0.0001,20.12141]
[1779967484266,35.56,73317.63,0.0,-0.18491,0.0001,20.1134]
[1779967490272,35.57,73316.78,0.0,-0.185,0.0001,20.11962]
[1779967496278,35.57,73321.11,0.0,-0.18459,0.0001,20.0925]
[1779967501283,35.57,73320.25,0.0,-0.18468,0.0001,20.09876]
[1779967506288,35.57,73318.95,0.0,-0.18482,0.0001,20.10787]
[1779967509327,35.57,73318.11,0.0,-0.18491,0.0001,20.11371]
[1779967510337,35.57,73318.06,0.0,-0.18492,0.0001,20.11412]
[1779967511293,35.57,73318.24,0.0,-0.1849,0.0001,20.11313]
[1779967517299,35.57,73319.08,0.0,-0.18483,0.0001,20.10848]
[1779967522308,35.58,73320.53,0.0,-0.1847,0.0001,20.09982]
[1779967527313,35.58,73321.41,0.0,-0.18462,0.0001,20.09488]
[1779967528854,35.58,73321.41,0.0,-0.18462,0.0001,20.09503]
[1779967528855,35.58,73321.41,0.0,-0.18462,0.0001,20.09518]
[1779967535291,35.58,73323.27,0.0,-0.18443,0.0001,20.081]
[1779967540326,35.58,73323.98,0.0,-0.18438,0.0001,20.07727]
[1779967545331,35.59,73324.93,0.0,-0.18429,0.0001,20.07197]
[1779967550336,35.59,73325.78,0.0,-0.18422,0.0001,20.06742]
[1779967555341,35.59,73325.69,0.0,-0.18424,0.0001,20.06886]
[1779967560346,35.59,73326.76,0.0,-0.18415,0.0001,20.06291]
[1779967565351,35.59,73329.14,0.0,-0.18393,0.0001,20.04847]
[1779967570355,35.6,73330.8,0.0,-0.18378,0.0001,20.03881]
[1779967575360,35.6,73332.46,0.0,-0.18363,0.0001,20.02927]
[1779967577853,35.6,73332.18,0.0,-0.18367,0.0001,20.0315]
[1779967578219,35.6,73332.18,0.0,-0.18367,0.0001,20.0315]
[1779967578322,35.6,73332.18,0.0,-0.18367,0.0001,20.03172]
[1779967579710,35.6,73325.32,0.0,-0.18435,0.0001,20.07618]
[1779967579722,35.6,73325.32,0.0,-0.18435,0.0001,20.07618]
[1779967579926,35.6,73325.32,0.0,-0.18435,0.0001,20.07618]
[1779967579947,35.6,73325.32,0.0,-0.18435,0.0001,20.07618]
[1779967580097,35.6,73325.32,0.0,-0.18435,0.0001,20.07618]
[1779967580280,35.6,73325.32,0.0,-0.18435,0.0001,20.07618]
[1779967580337,35.6,73325.32,0.0,-0.18435,0.0001,20.07622]
[1779967581367,35.6,73284.06,0.0,-0.18848,0.0001,20.34174]
[1779967582326,35.6,73284.06,0.0,-0.18848,0.0001,20.34174]
[1779967582368,35.6,73283.88,0.0,-0.18849,0.0001,20.3428]
[1779967582379,35.6,73283.88,0.0,-0.18849,0.0001,20.3428]
[1779967588374,35.6,73286.05,0.0,-0.18827,0.0001,20.3284]
[1779967588875,35.6,73286.05,0.0,-0.18827,0.0001,20.3284]
[1779967588950,35.6,73286.05,0.0,-0.18827,0.0001,20.3284]
[1779967589375,35.6,73285.63,0.0,-0.18831,0.0001,20.33104]
[1779967592914,35.6,73285.42,0.0,-0.18831,0.0001,20.32893]
[1779967592937,35.6,73285.42,0.0,-0.18831,0.0001,20.32893]
[1779967592996,35.6,73285.42,0.0,-0.18831,0.0001,20.32893]
[1779967593379,35.6,73285.01,0.0,-0.18835,0.0001,20.33146]
[1779967594968,35.6,73284.38,0.0,-0.18841,0.0001,20.33543]
[1779967594975,35.6,73284.38,0.0,-0.18841,0.0001,20.33543]
[1779967595381,35.6,73283.95,0.0,-0.18845,0.0001,20.33808]
[1779967600397,35.6,73281.68,0.0,-0.18867,0.0001,20.35213]
[1779967605402,35.59,73281.23,0.0,-0.18871,0.0001,20.35442]
[1779967605433,35.59,73281.23,0.0,-0.18871,0.0001,20.35442]
[1779967605787,35.59,73281.23,0.0,-0.18871,0.0001,20.3543]
[1779967609942,35.59,73281.23,0.0,-0.1887,0.0001,20.35407]
[1779967609972,35.59,73281.23,0.0,-0.1887,0.0001,20.35384]
[1779967615412,35.59,73279.42,0.0,-0.18887,0.0001,20.36485]
[1779967618549,35.59,73278.9,0.0,-0.18892,0.0001,20.36781]
[1779967619416,35.59,73278.54,0.0,-0.18895,0.0001,20.36996]
[1779967619773,35.59,73278.54,0.0,-0.18895,0.0001,20.36996]
[1779967620417,35.59,73278.14,0.0,-0.18899,0.0001,20.37243]
[1779967621418,35.59,73267.36,0.0,-0.19008,0.0001,20.44136]
[1779967623980,35.59,73263.41,0.0,-0.19047,0.0001,20.46639]
[1779967624421,35.59,73262.68,0.0,-0.19054,0.0001,20.4709]
[1779967629426,35.59,73263.14,0.0,-0.19048,0.0001,20.46701]
[1779967635397,35.58,73264.65,0.0,-0.19032,0.0001,20.45638]
[1779967635533,35.58,73264.65,0.0,-0.19032,0.0001,20.45638]
[1779967635999,35.58,73264.65,0.0,-0.19031,0.0001,20.45623]
[1779967637862,35.58,73265.09,0.0,-0.19027,0.0001,20.45317]
[1779967638370,35.58,73265.09,0.0,-0.19027,0.0001,20.45317]
[1779967639424,35.58,73265.09,0.0,-0.19026,0.0001,20.45288]
[1779967643442,35.58,73254.35,0.0,-0.19134,0.0001,20.52102]
[1779967648447,35.58,73254.67,0.0,-0.19129,0.0001,20.51785]
[1779967653452,35.58,73248.25,0.0,-0.19191,0.0001,20.55454]
[1779967659458,35.57,73247.63,0.0,-0.19194,0.0001,20.55684]
[1779967664468,35.57,73243.9,0.0,-0.1923,0.0001,20.57933]
[1779967669473,35.56,73244.07,0.0,-0.19226,0.0001,20.57673]
[1779967674478,35.56,73243.22,0.0,-0.19233,0.0001,20.58072]
[1779967677556,35.56,73241.25,0.0,-0.19251,0.0001,20.59241]
[1779967678483,35.56,73239.87,0.0,-0.19265,0.0001,20.60065]
[1779967684489,35.55,73235.96,0.0,-0.19302,0.0001,20.6239]
[1779967689907,35.55,73236.01,0.0,-0.19299,0.0001,20.62185]
[1779967695500,35.54,73239.68,0.0,-0.19258,0.0001,20.5964]
[1779967700505,35.54,73246.14,0.0,-0.1919,0.0001,20.55359]
[1779967704495,35.54,73246.86,0.0,-0.19182,0.0001,20.54825]
[1779967706417,35.54,73248.66,0.0,-0.19162,0.0001,20.53598]
[1779967706467,35.54,73248.66,0.0,-0.19162,0.0001,20.53598]
[1779967712517,35.53,73255.21,0.0,-0.19091,0.0001,20.48949]
[1779967717522,35.53,73253.85,0.0,-0.19104,0.0001,20.49708]
[1779967722527,35.53,73252.84,0.0,-0.19113,0.0001,20.50277]
[1779967727532,35.53,73254.62,0.0,-0.19093,0.0001,20.49023]
[1779967728734,35.53,73253.94,0.0,-0.19099,0.0001,20.49407]
[1779967729534,35.53,73253.34,0.0,-0.19105,0.0001,20.49775]
[1779967730535,35.52,73240.42,0.0,-0.19236,0.0001,20.58033]
[1779967732521,35.52,73240.42,0.0,-0.19236,0.0001,20.58033]
[1779967732537,35.52,73231.17,0.0,-0.1933,0.0001,20.63888]
[1779967735282,35.52,73230.25,0.0,-0.19339,0.0001,20.6444]
[1779967735381,35.52,73230.25,0.0,-0.19338,0.0001,20.64404]
[1779967740545,35.52,73231.41,0.0,-0.19323,0.0001,20.63478]
[1779967745550,35.51,73232.87,0.0,-0.19306,0.0001,20.62387]
[1779967750555,35.51,73230.04,0.0,-0.19333,0.0001,20.6403]
[1779967756561,35.51,73232.82,0.0,-0.19301,0.0001,20.62084]
[1779967758364,35.5,73236.57,0.0,-0.19262,0.0001,20.59611]
[1779967759564,35.5,73247.9,0.0,-0.19145,0.0001,20.52295]
[1779967760087,35.5,73247.9,0.0,-0.19145,0.0001,20.52295]
[1779967760095,35.5,73247.9,0.0,-0.19145,0.0001,20.52295]
[1779967760308,35.5,73247.9,0.0,-0.19145,0.0001,20.52295]
[1779967765344,35.5,73250.84,0.0,-0.19114,0.0001,20.50316]
[1779967770379,35.5,73249.53,0.0,-0.19126,0.0001,20.51055]
[1779967775580,35.5,73248.68,0.0,-0.19131,0.0001,20.51182]
[1779967780585,35.49,73247.51,0.0,-0.19141,0.0001,20.51833]
[1779967785590,35.49,73247.23,0.0,-0.19142,0.0001,20.51889]
[1779967787039,35.49,73247.23,0.0,-0.19142,0.0001,20.51869]
[1779967787295,35.49,73247.23,0.0,-0.19142,0.0001,20.51869]
[1779967787592,35.49,73247.43,0.0,-0.1914,0.0001,20.5174]
[1779967790038,35.49,73250.64,0.0,-0.19107,0.0001,20.49643]
[1779967796566,35.49,73248.37,0.0,-0.19128,0.0001,20.50959]
[1779967801600,35.48,73247.59,0.0,-0.19135,0.0001,20.51385]
[1779967806613,35.48,73247.47,0.0,-0.19134,0.0001,20.51347]
[1779967812619,35.48,73251.88,0.0,-0.19088,0.0001,20.48424]
[1779967817277,35.48,73263.39,0.0,-0.1897,0.0001,20.40954]
[1779967820506,35.48,73266.03,0.0,-0.18943,0.0001,20.39242]
[1779967820607,35.48,73266.03,0.0,-0.18943,0.0001,20.39242]
[1779967820850,35.48,73266.03,0.0,-0.18943,0.0001,20.39242]
[1779967820933,35.48,73266.03,0.0,-0.18943,0.0001,20.39242]
[1779967821628,35.48,73267.79,0.0,-0.18925,0.0001,20.38101]
[1779967827347,35.48,73269.45,0.0,-0.18908,0.0001,20.37024]
[1779967833640,35.48,73269.95,0.0,-0.18901,0.0001,20.36374]
[1779967838645,35.48,73271.81,0.0,-0.18881,0.0001,20.35149]
[1779967843650,35.48,73272.57,0.0,-0.18873,0.0001,20.34615]
[1779967850663,35.47,73273.19,0.0,-0.18866,0.0001,20.34178]
[1779967851394,35.47,73273.19,0.0,-0.18866,0.0001,20.34178]
[1779967851664,35.47,73266.56,0.0,-0.18933,0.0001,20.38429]
[1779967852665,35.47,73255.69,0.0,-0.19043,0.0001,20.4541]
[1779967858146,35.47,73254.34,0.0,-0.19056,0.0001,20.46202]
[1779967863676,35.47,73251.77,0.0,-0.19081,0.0001,20.47774]
[1779967869092,35.47,73251.09,0.0,-0.19086,0.0001,20.48134]
[1779967873686,35.47,73239.52,0.0,-0.19203,0.0001,20.55474]
[1779967875004,35.46,73238.01,0.0,-0.19218,0.0001,20.56413]
[1779967878011,35.46,73236.67,0.0,-0.19231,0.0001,20.57238]
[1779967878617,35.46,73236.67,0.0,-0.19231,0.0001,20.57221]
[1779967883982,35.46,73231.92,0.0,-0.19279,0.0001,20.60209]
[1779967889702,35.46,73231.47,0.0,-0.19282,0.0001,20.6041]
[1779967894707,35.46,73232.63,0.0,-0.19267,0.0001,20.59277]
[1779967899711,35.46,73231.87,0.0,-0.19274,0.0001,20.59706]
[1779967901963,35.46,73231.87,0.0,-0.19273,0.0001,20.59628]
[1779967907015,35.45,73234.23,0.0,-0.19247,0.0001,20.58025]
[1779967912432,35.45,73233.7,0.0,-0.19252,0.0001,20.58314]
[1779967912539,35.45,73233.7,0.0,-0.19252,0.0001,20.58301]
[1779967917738,35.45,73232.97,0.0,-0.19258,0.0001,20.587]
[1779967917921,35.45,73232.97,0.0,-0.19258,0.0001,20.587]
[1779967918677,35.45,73232.97,0.0,-0.19258,0.0001,20.587]
[1779967918724,35.45,73232.97,0.0,-0.19258,0.0001,20.587]
[1779967922745,35.45,73243.84,0.0,-0.19146,0.0001,20.51662]
[1779967927765,35.45,73237.89,0.0,-0.19206,0.0001,20.55414]
[1779967933756,35.44,73236.66,0.0,-0.19217,0.0001,20.56102]
[1779967938761,35.44,73234.47,0.0,-0.19238,0.0001,20.57414]
[1779967943766,35.44,73235.3,0.0,-0.19228,0.0001,20.56784]
[1779967949665,35.44,73235.66,0.0,-0.19222,0.0001,20.5644]
[1779967954777,35.43,73239.28,0.0,-0.19181,0.0001,20.5368]
[1779967960742,35.43,73237.72,0.0,-0.19196,0.0001,20.54582]
[1779967965778,35.43,73238.61,0.0,-0.19185,0.0001,20.5389]
[1779967970793,35.43,73228.39,0.0,-0.19288,0.0001,20.60365]
[1779967976799,35.43,73230.67,0.0,-0.19264,0.0001,20.58836]
[1779967982805,35.42,73231.35,0.0,-0.19256,0.0001,20.58314]
[1779967987810,35.42,73231.79,0.0,-0.1925,0.0001,20.57951]
[1779967992815,35.42,73232.73,0.0,-0.19238,0.0001,20.57225]
[1779967997820,35.42,73233.04,0.0,-0.19234,0.0001,20.56913]
[1779968002825,35.41,73235.86,0.0,-0.19203,0.0001,20.54972]
[1779968008478,35.41,73241.46,0.0,-0.19144,0.0001,20.51298]
[1779968013836,35.41,73246.45,0.0,-0.1909,0.0001,20.4769]
[1779968019842,35.41,73248.44,0.0,-0.19069,0.0001,20.4635]
[1779968024847,35.41,73248.18,0.0,-0.19071,0.0001,20.46472]
[1779968029852,35.41,73248.64,0.0,-0.19065,0.0001,20.46115]
[1779968034857,35.4,73251.18,0.0,-0.19039,0.0001,20.44438]
[1779968039862,35.4,73251.46,0.0,-0.19035,0.0001,20.44217]
[1779968044867,35.4,73250.98,0.0,-0.19039,0.0001,20.4448]
[1779968048817,35.4,73254.04,0.0,-0.19008,0.0001,20.42486]
[1779968049248,35.4,73254.04,0.0,-0.19008,0.0001,20.42479]
[1779968049552,35.4,73254.04,0.0,-0.19008,0.0001,20.42479]
[1779968050726,35.4,73255.0,0.0,-0.18998,0.0001,20.4185]
[1779968050741,35.4,73255.0,0.0,-0.18998,0.0001,20.4185]
[1779968050840,35.4,73255.0,0.0,-0.18998,0.0001,20.41845]
[1779968055878,35.4,73260.6,0.0,-0.18941,0.0001,20.38214]
[1779968059430,35.4,73265.29,0.0,-0.18893,0.0001,20.35191]
[1779968059838,35.4,73265.29,0.0,-0.18893,0.0001,20.35194]
[1779968060304,35.4,73265.29,0.0,-0.18893,0.0001,20.35194]
[1779968061071,35.4,73265.29,0.0,-0.18893,0.0001,20.35201]
[1779968061884,35.4,73266.21,0.0,-0.18884,0.0001,20.34604]
[1779968063623,35.4,73269.83,0.0,-0.18847,0.0001,20.32272]
[1779968067311,35.4,73271.55,0.0,-0.1883,0.0001,20.31195]
[1779968067333,35.4,73271.55,0.0,-0.1883,0.0001,20.31195]
[1779968067890,35.4,73271.61,0.0,-0.1883,0.0001,20.31161]
[1779968072895,35.4,73271.53,0.0,-0.18829,0.0001,20.3093]
[1779968078901,35.4,73272.07,0.0,-0.18823,0.0001,20.30533]
[1779968084907,35.4,73272.92,0.0,-0.18814,0.0001,20.29947]
[1779968090047,35.4,73273.44,0.0,-0.18808,0.0001,20.29588]
[1779968095918,35.4,73274.08,0.0,-0.18801,0.0001,20.29162]
[1779968100924,35.4,73273.97,0.0,-0.18802,0.0001,20.29224]
[1779968101910,35.4,73273.97,0.0,-0.18802,0.0001,20.29224]
[1779968102259,35.4,73274.38,0.0,-0.18798,0.0001,20.2896]
[1779968102408,35.4,73274.38,0.0,-0.18798,0.0001,20.2896]
[1779968102526,35.4,73274.38,0.0,-0.18798,0.0001,20.2896]
[1779968102926,35.4,73286.56,0.0,-0.18675,0.0001,20.21082]
[1779968103007,35.4,73286.56,0.0,-0.18675,0.0001,20.21082]
[1779968103927,35.4,73295.88,0.0,-0.18582,0.0001,20.15048]
[1779968104085,35.4,73295.88,0.0,-0.18582,0.0001,20.15048]
[1779968104411,35.4,73295.88,0.0,-0.18582,0.0001,20.15048]
[1779968104633,35.4,73295.88,0.0,-0.18582,0.0001,20.15048]
[1779968104928,35.4,73297.56,0.0,-0.18565,0.0001,20.13968]
[1779968109933,35.4,73302.42,0.0,-0.18517,0.0001,20.10864]
[1779968110838,35.4,73302.42,0.0,-0.18517,0.0001,20.10864]
[1779968110934,35.4,73301.0,0.0,-0.18531,0.0001,20.11783]
[1779968115939,35.4,73301.56,0.0,-0.18526,0.0001,20.11466]
[1779968120944,35.4,73293.21,0.0,-0.1861,0.0001,20.16914]
[1779968125949,35.41,73293.47,0.0,-0.18609,0.0001,20.16806]
[1779968130955,35.41,73291.81,0.0,-0.18626,0.0001,20.17924]
[1779968135960,35.41,73286.99,0.0,-0.18673,0.0001,20.20752]
[1779968140975,35.41,73286.99,0.0,-0.18673,0.0001,20.20771]
[1779968146004,35.41,73286.61,0.0,-0.18677,0.0001,20.21036]
[1779968151092,35.41,73285.89,0.0,-0.18685,0.0001,20.2152]
[1779968156126,35.41,73288.49,0.0,-0.18659,0.0001,20.19859]
[1779968161167,35.41,73287.51,0.0,-0.18669,0.0001,20.20529]
[1779968166233,35.41,73287.83,0.0,-0.18666,0.0001,20.20346]
[1779968171283,35.41,73287.79,0.0,-0.18667,0.0001,20.20393]
[1779968176322,35.41,73288.04,0.0,-0.18665,0.0001,20.20258]
[1779968181356,35.41,73285.28,0.0,-0.18693,0.0001,20.22068]
[1779968186384,35.41,73282.45,0.0,-0.18722,0.0001,20.23914]
[1779968187220,35.41,73282.45,0.0,-0.18722,0.0001,20.23908]
[1779968187247,35.41,73282.45,0.0,-0.18722,0.0001,20.23908]
[1779968189529,35.41,73274.53,0.0,-0.18802,0.0001,20.29019]
[1779968189631,35.41,73274.53,0.0,-0.18802,0.0001,20.29019]
[1779968195021,35.41,73271.41,0.0,-0.18831,0.0001,20.30721]
[1779968200420,35.41,73271.19,0.0,-0.18834,0.0001,20.30903]
[1779968204690,35.41,73270.04,0.0,-0.18846,0.0001,20.31667]
[1779968205009,35.41,73270.04,0.0,-0.18846,0.0001,20.31675]
[1779968210010,35.41,73272.96,0.0,-0.18817,0.0001,20.29822]
[1779968210825,35.41,73272.93,0.0,-0.18818,0.0001,20.29846]
[1779968210889,35.41,73272.93,0.0,-0.18818,0.0001,20.29854]
[1779968216041,35.42,73274.82,0.0,-0.18799,0.0001,20.2868]
[1779968222047,35.42,73277.53,0.0,-0.18773,0.0001,20.27013]
[1779968222509,35.42,73277.53,0.0,-0.18773,0.0001,20.27013]
[1779968222592,35.42,73277.53,0.0,-0.18773,0.0001,20.27013]
[1779968223048,35.42,73277.45,0.0,-0.18774,0.0001,20.27059]
[1779968224644,35.42,73282.11,0.0,-0.18727,0.0001,20.24046]
[1779968224721,35.42,73282.11,0.0,-0.18727,0.0001,20.24047]
[1779968225870,35.42,73282.11,0.0,-0.18727,0.0001,20.24047]
[1779968226712,35.42,73282.11,0.0,-0.18727,0.0001,20.24048]
[1779968226781,35.42,73282.11,0.0,-0.18727,0.0001,20.24065]
[1779968233058,35.42,73283.92,0.0,-0.18709,0.0001,20.22931]
[1779968238063,35.42,73284.2,0.0,-0.18707,0.0001,20.22765]
[1779968243069,35.42,73283.2,0.0,-0.18717,0.0001,20.23412]
[1779968248074,35.42,73290.6,0.0,-0.18643,0.0001,20.18645]
[1779968250766,35.42,73291.64,0.0,-0.18632,0.0001,20.17981]
[1779968251472,35.42,73291.65,0.0,-0.1863,0.0001,20.17661]
[1779968256981,35.42,73291.44,0.0,-0.18633,0.0001,20.17837]
[1779968257679,35.42,73291.44,0.0,-0.18633,0.0001,20.17845]
[1779968263089,35.42,73291.4,0.0,-0.18634,0.0001,20.17915]
[1779968265660,35.42,73291.36,0.0,-0.18635,0.0001,20.1796]
[1779968265915,35.42,73291.36,0.0,-0.18635,0.0001,20.1796]
[1779968271097,35.42,73292.26,0.0,-0.18627,0.0001,20.17422]
[1779968276102,35.42,73293.98,0.0,-0.1861,0.0001,20.16347]
[1779968281107,35.43,73299.37,0.0,-0.18557,0.0001,20.12919]
[1779968286112,35.43,73300.39,0.0,-0.18547,0.0001,20.12333]
[1779968291117,35.43,73301.79,0.0,-0.18535,0.0001,20.115]
[1779968296122,35.43,73302.96,0.0,-0.18524,0.0001,20.10823]
[1779968301125,35.43,73303.61,0.0,-0.18519,0.0001,20.10485]
[1779968304130,35.43,73291.22,0.0,-0.18643,0.0001,20.18527]
[1779968309135,35.43,73291.89,0.0,-0.18637,0.0001,20.18127]
[1779968314140,35.44,73294.07,0.0,-0.18614,0.0001,20.16438]
[1779968319145,35.44,73293.5,0.0,-0.1862,0.0001,20.1685]
[1779968324150,35.44,73289.96,0.0,-0.18656,0.0001,20.19175]
[1779968327731,35.44,73288.47,0.0,-0.18672,0.0001,20.20153]
[1779968328044,35.44,73288.47,0.0,-0.18672,0.0001,20.20153]
[1779968334160,35.44,73278.45,0.0,-0.18774,0.0001,20.26724]
[1779968340165,35.44,73277.85,0.0,-0.18781,0.0001,20.27177]
[1779968345295,35.44,73276.55,0.0,-0.18795,0.0001,20.28066]
[1779968346648,35.44,73271.8,0.0,-0.18843,0.0001,20.31138]
[1779968347172,35.44,73270.79,0.0,-0.18853,0.0001,20.31796]
[1779968352177,35.44,73275.62,0.0,-0.18805,0.0001,20.28712]
[1779968357182,35.44,73274.2,0.0,-0.1882,0.0001,20.29674]
[1779968362187,35.45,73273.34,0.0,-0.18829,0.0001,20.30261]
[1779968367192,35.45,73273.41,0.0,-0.18829,0.0001,20.30255]
[1779968372197,35.45,73273.88,0.0,-0.18823,0.0001,20.2966]
[1779968377202,35.45,73277.83,0.0,-0.18783,0.0001,20.27157]
[1779968382207,35.45,73280.08,0.0,-0.18762,0.0001,20.25755]
[1779968387212,35.45,73281.77,0.0,-0.18745,0.0001,20.24719]
[1779968392217,35.45,73278.51,0.0,-0.18779,0.0001,20.26886]
[1779968397222,35.45,73279.27,0.0,-0.18772,0.0001,20.26454]
[1779968402227,35.45,73281.72,0.0,-0.18748,0.0001,20.24875]
[1779968407232,35.45,73284.89,0.0,-0.18716,0.0001,20.22828]
[1779968412237,35.45,73287.33,0.0,-0.18691,0.0001,20.21275]
[1779968417242,35.45,73286.52,0.0,-0.187,0.0001,20.21816]
[1779968422247,35.45,73284.41,0.0,-0.18721,0.0001,20.2319]
[1779968427252,35.45,73283.99,0.0,-0.18726,0.0001,20.23472]
[1779968433262,35.45,73283.83,0.0,-0.18725,0.0001,20.23259]
[1779968438267,35.45,73283.08,0.0,-0.18733,0.0001,20.23753]
[1779968439321,35.45,73283.08,0.0,-0.18733,0.0001,20.23755]
[1779968439823,35.45,73283.08,0.0,-0.18733,0.0001,20.23755]
[1779968439901,35.45,73283.08,0.0,-0.18733,0.0001,20.23755]
[1779968439973,35.45,73283.08,0.0,-0.18733,0.0001,20.23755]
[1779968440269,35.45,73283.2,0.0,-0.18732,0.0001,20.23677]
[1779968442271,35.46,73294.83,0.0,-0.18615,0.0001,20.16181]
[1779968447276,35.46,73295.72,0.0,-0.18607,0.0001,20.15662]
[1779968452281,35.46,73291.27,0.0,-0.18652,0.0001,20.18577]
[1779968457286,35.46,73292.01,0.0,-0.18645,0.0001,20.18137]
[1779968463265,35.46,73293.39,0.0,-0.18632,0.0001,20.17287]
[1779968471299,35.46,73293.15,0.0,-0.18636,0.0001,20.1752]
[1779968476304,35.46,73292.98,0.0,-0.18638,0.0001,20.17674]
[1779968481309,35.46,73291.74,0.0,-0.18651,0.0001,20.18513]
[1779968484964,35.46,73290.99,0.0,-0.18659,0.0001,20.19022]
[1779968485045,35.46,73290.99,0.0,-0.18659,0.0001,20.19022]
[1779968485119,35.46,73290.99,0.0,-0.18659,0.0001,20.19022]
[1779968485184,35.46,73290.99,0.0,-0.18659,0.0001,20.19022]
[1779968490318,35.47,73280.91,0.0,-0.18762,0.0001,20.25625]
[1779968495323,35.47,73280.97,0.0,-0.1876,0.0001,20.253]
[1779968496019,35.47,73280.97,0.0,-0.1876,0.0001,20.253]
[1779968496324,35.47,73281.59,0.0,-0.18753,0.0001,20.24895]
[1779968501329,35.47,73289.13,0.0,-0.18678,0.0001,20.20052]
[1779968506334,35.47,73291.3,0.0,-0.18657,0.0001,20.18706]
[1779968511339,35.47,73292.15,0.0,-0.1865,0.0001,20.18262]
[1779968516344,35.47,73294.68,0.0,-0.18626,0.0001,20.16729]
[1779968521349,35.48,73294.1,0.0,-0.18634,0.0001,20.1722]
[1779968526354,35.48,73294.88,0.0,-0.18627,0.0001,20.16823]
[1779968531359,35.48,73294.31,0.0,-0.18635,0.0001,20.17306]
[1779968536364,35.48,73294.94,0.0,-0.1863,0.0001,20.17009]
[1779968541369,35.49,73294.47,0.0,-0.18636,0.0001,20.17423]
[1779968546374,35.49,73294.93,0.0,-0.18633,0.0001,20.17205]
[1779968551375,35.49,73294.48,0.0,-0.18638,0.0001,20.17519]
[1779968556384,35.49,73294.78,0.0,-0.18634,0.0001,20.17101]
[1779968561389,35.49,73294.67,0.0,-0.18636,0.0001,20.17239]
[1779968566393,35.49,73294.36,0.0,-0.1864,0.0001,20.1748]
[1779968569686,35.49,73295.55,0.0,-0.18629,0.0001,20.16738]
[1779968570344,35.49,73295.55,0.0,-0.18629,0.0001,20.16738]
[1779968570397,35.49,73295.61,0.0,-0.18628,0.0001,20.16706]
[1779968571848,35.49,73298.5,0.0,-0.18599,0.0001,20.1485]
[1779968572438,35.49,73300.55,0.0,-0.18579,0.0001,20.1355]
[1779968572441,35.49,73300.55,0.0,-0.18579,0.0001,20.1355]
[1779968572472,35.49,73300.55,0.0,-0.18579,0.0001,20.1355]
[1779968573400,35.5,73303.61,0.0,-0.18549,0.0001,20.11601]
[1779968574465,35.5,73304.14,0.0,-0.18544,0.0001,20.11287]
[1779968575125,35.5,73304.14,0.0,-0.18544,0.0001,20.11287]
[1779968575402,35.5,73304.81,0.0,-0.18538,0.0001,20.10885]
[1779968576531,35.5,73304.81,0.0,-0.18538,0.0001,20.10885]
[1779968576537,35.5,73304.81,0.0,-0.18538,0.0001,20.10885]
[1779968576601,35.5,73304.81,0.0,-0.18538,0.0001,20.10885]
[1779968577404,35.5,73305.71,0.0,-0.1853,0.0001,20.10362]
[1779968578623,35.5,73305.71,0.0,-0.1853,0.0001,20.10362]
[1779968579406,35.5,73306.18,0.0,-0.18525,0.0001,20.10103]
[1779968584412,35.5,73306.79,0.0,-0.18521,0.0001,20.09796]
[1779968584803,35.5,73306.79,0.0,-0.18521,0.0001,20.09796]
[1779968584816,35.5,73306.79,0.0,-0.18521,0.0001,20.09796]
[1779968585413,35.5,73306.87,0.0,-0.1852,0.0001,20.09762]
[1779968586871,35.5,73307.64,0.0,-0.18513,0.0001,20.09282]
[1779968587415,35.5,73307.42,0.0,-0.18515,0.0001,20.09438]
[1779968590992,35.5,73307.87,0.0,-0.18511,0.0001,20.09204]
[1779968591002,35.5,73307.87,0.0,-0.18511,0.0001,20.09204]
[1779968591008,35.5,73307.87,0.0,-0.18511,0.0001,20.09204]
[1779968593066,35.5,73308.11,0.0,-0.1851,0.0001,20.09082]
[1779968593111,35.5,73308.11,0.0,-0.1851,0.0001,20.09082]
[1779968593421,35.5,73308.65,0.0,-0.18504,0.0001,20.0875]
[1779968595138,35.51,73309.03,0.0,-0.18501,0.0001,20.08526]
[1779968595423,35.51,73309.27,0.0,-0.18499,0.0001,20.08387]
[1779968596480,35.51,73309.27,0.0,-0.18499,0.0001,20.08404]
[1779968596917,35.51,73309.27,0.0,-0.18499,0.0001,20.08404]
[1779968597192,35.51,73309.27,0.0,-0.18499,0.0001,20.08404]
[1779968597425,35.51,73309.99,0.0,-0.18492,0.0001,20.07954]
[1779968597761,35.51,73309.99,0.0,-0.18492,0.0001,20.07954]
[1779968599263,35.51,73315.92,0.0,-0.18433,0.0001,20.04146]
[1779968599320,35.51,73315.92,0.0,-0.18433,0.0001,20.04146]
[1779968599396,35.51,73315.92,0.0,-0.18434,0.0001,20.04168]
[1779968601347,35.51,73317.89,0.0,-0.18414,0.0001,20.02917]
[1779968601429,35.51,73317.95,0.0,-0.18414,0.0001,20.02902]
[1779968605329,35.51,73313.13,0.0,-0.18463,0.0001,20.06082]
[1779968605496,35.51,73312.92,0.0,-0.18465,0.0001,20.06237]
[1779968611439,35.51,73308.39,0.0,-0.1851,0.0001,20.08947]
[1779968616444,35.51,73305.95,0.0,-0.18535,0.0001,20.10581]
[1779968621449,35.52,73304.54,0.0,-0.18551,0.0001,20.11563]
[1779968627455,35.52,73303.36,0.0,-0.18563,0.0001,20.12391]
[1779968633462,35.52,73303.98,0.0,-0.18558,0.0001,20.1206]
[1779968638469,35.52,73305.91,0.0,-0.1854,0.0001,20.10869]
[1779968643474,35.52,73304.78,0.0,-0.18552,0.0001,20.11661]
[1779968648478,35.52,73313.1,0.0,-0.1847,0.0001,20.06355]
[1779968649169,35.52,73313.1,0.0,-0.1847,0.0001,20.06355]
[1779968653483,35.53,73325.78,0.0,-0.18345,0.0001,19.98276]
[1779968653909,35.53,73325.78,0.0,-0.18345,0.0001,19.98276]
[1779968654854,35.53,73325.78,0.0,-0.18345,0.0001,19.98276]
[1779968655485,35.53,73337.26,0.0,-0.18233,0.0001,19.90916]
[1779968656519,35.53,73339.43,0.0,-0.18212,0.0001,19.89547]
[1779968657146,35.53,73339.43,0.0,-0.18212,0.0001,19.89547]
[1779968657487,35.53,73340.74,0.0,-0.18199,0.0001,19.88738]
[1779968658268,35.53,73340.74,0.0,-0.18199,0.0001,19.88738]
[1779968663283,35.53,73348.86,0.0,-0.18122,0.0001,19.8364]
[1779968668498,35.54,73356.03,0.0,-0.18054,0.0001,19.79204]
[1779968673503,35.54,73361.6,0.0,-0.17999,0.0001,19.75396]
[1779968678508,35.54,73364.06,0.0,-0.17977,0.0001,19.73933]
[1779968683513,35.55,73364.93,0.0,-0.17971,0.0001,19.735]
[1779968685529,35.55,73365.74,0.0,-0.17964,0.0001,19.73034]
[1779968685749,35.55,73365.74,0.0,-0.17964,0.0001,19.73034]
[1779968688006,35.55,73365.1,0.0,-0.17971,0.0001,19.73504]
[1779968688367,35.55,73365.1,0.0,-0.17971,0.0001,19.73504]
[1779968688439,35.55,73365.1,0.0,-0.17971,0.0001,19.73532]
[1779968691133,35.55,73367.12,0.0,-0.17952,0.0001,19.7228]
[1779968691521,35.55,73368.03,0.0,-0.17944,0.0001,19.71715]
[1779968696030,35.55,73368.92,0.0,-0.17936,0.0001,19.71229]
[1779968700408,35.56,73373.76,0.0,-0.17891,0.0001,19.68256]
[1779968700537,35.56,73373.76,0.0,-0.17891,0.0001,19.68256]
[1779968703669,35.56,73373.08,0.0,-0.179,0.0001,19.68827]
[1779968705056,35.56,73373.82,0.0,-0.17893,0.0001,19.68382]
[1779968708718,35.56,73373.41,0.0,-0.17899,0.0001,19.68783]
[1779968709196,35.56,73373.41,0.0,-0.17899,0.0001,19.68783]
[1779968711971,35.57,73372.9,0.0,-0.17905,0.0001,19.69173]
[1779968712548,35.57,73358.09,0.0,-0.1805,0.0001,19.78802]
[1779968714550,35.57,73339.73,0.0,-0.18232,0.0001,19.9078]
[1779968719555,35.57,73339.29,0.0,-0.18238,0.0001,19.9115]
[1779968719810,35.57,73339.29,0.0,-0.18238,0.0001,19.9115]
[1779968720556,35.57,73339.18,0.0,-0.18239,0.0001,19.91242]
[1779968725561,35.57,73339.25,0.0,-0.1824,0.0001,19.91312]
[1779968731567,35.58,73339.35,0.0,-0.18239,0.0001,19.91049]
[1779968736572,35.58,73340.96,0.0,-0.18225,0.0001,19.90112]
[1779968741577,35.58,73339.38,0.0,-0.18242,0.0001,19.91226]
[1779968746582,35.58,73339.87,0.0,-0.18238,0.0001,19.91011]
[1779968751587,35.58,73340.01,0.0,-0.18238,0.0001,19.90999]
[1779968756592,35.59,73339.91,0.0,-0.1824,0.0001,19.91142]
[1779968761597,35.59,73340.2,0.0,-0.18238,0.0001,19.91025]
[1779968767603,35.59,73341.23,0.0,-0.18229,0.0001,19.90424]
[1779968772641,35.59,73340.81,0.0,-0.18234,0.0001,19.90742]
[1779968773381,35.59,73340.81,0.0,-0.18234,0.0001,19.90742]
[1779968773441,35.59,73340.81,0.0,-0.18234,0.0001,19.90742]
[1779968773609,35.59,73335.85,0.0,-0.18283,0.0001,19.93972]
[1779968774270,35.59,73335.85,0.0,-0.18283,0.0001,19.93972]
[1779968774315,35.59,73335.85,0.0,-0.18283,0.0001,19.93972]
[1779968775467,35.59,73330.87,0.0,-0.18333,0.0001,19.97201]
[1779968775521,35.59,73330.87,0.0,-0.18333,0.0001,19.97201]
[1779968775611,35.59,73330.74,0.0,-0.18334,0.0001,19.97298]
[1779968777503,35.59,73331.41,0.0,-0.18328,0.0001,19.96874]
[1779968777556,35.59,73331.41,0.0,-0.18328,0.0001,19.96886]
[1779968782618,35.59,73333.32,0.0,-0.1831,0.0001,19.95741]
[1779968783772,35.59,73333.58,0.0,-0.18308,0.0001,19.956]
[1779968789624,35.6,73334.14,0.0,-0.18305,0.0001,19.95416]
[1779968794629,35.6,73335.39,0.0,-0.18293,0.0001,19.94439]
[1779968799510,35.6,73336.73,0.0,-0.18282,0.0001,19.93698]
[1779968804843,35.61,73339.58,0.0,-0.18256,0.0001,19.92029]
[1779968805719,35.61,73339.58,0.0,-0.18256,0.0001,19.92062]
[1779968810761,35.61,73345.97,0.0,-0.18196,0.0001,19.88076]
[1779968813837,35.61,73347.85,0.0,-0.18178,0.0001,19.86935]
[1779968816761,35.62,73349.37,0.0,-0.18164,0.0001,19.86023]
[1779968816770,35.62,73349.37,0.0,-0.18164,0.0001,19.86023]
[1779968817662,35.62,73349.96,0.0,-0.18159,0.0001,19.85671]
[1779968822667,35.62,73353.15,0.0,-0.18129,0.0001,19.83744]
[1779968827678,35.62,73352.69,0.0,-0.18136,0.0001,19.8418]
[1779968834685,35.63,73351.25,0.0,-0.18153,0.0001,19.85294]
[1779968835374,35.63,73351.25,0.0,-0.18153,0.0001,19.85294]
[1779968835686,35.63,73351.02,0.0,-0.18155,0.0001,19.85469]
[1779968839046,35.63,73351.28,0.0,-0.18154,0.0001,19.85365]
[1779968839690,35.63,73351.82,0.0,-0.18149,0.0001,19.85039]
[1779968844695,35.63,73353.84,0.0,-0.18131,0.0001,19.83873]
[1779968847698,35.63,73338.45,0.0,-0.18284,0.0001,19.93874]
[1779968852703,35.64,73335.5,0.0,-0.18312,0.0001,19.95519]
[1779968857817,35.64,73332.86,0.0,-0.18338,0.0001,19.97266]
[1779968863713,35.64,73333.56,0.0,-0.18334,0.0001,19.9699]
[1779968864488,35.64,73333.56,0.0,-0.18334,0.0001,19.9699]
[1779968868468,35.64,73333.5,0.0,-0.18336,0.0001,19.97128]
[1779968868718,35.64,73333.73,0.0,-0.18334,0.0001,19.97005]
[1779968873723,35.65,73334.0,0.0,-0.18333,0.0001,19.96962]
[1779968878728,35.65,73334.01,0.0,-0.18335,0.0001,19.97091]
[1779968883733,35.65,73333.77,0.0,-0.1834,0.0001,19.97372]
[1779968888738,35.66,73341.91,0.0,-0.18261,0.0001,19.92246]
[1779968893743,35.66,73345.31,0.0,-0.18229,0.0001,19.9014]
[1779968895651,35.66,73345.52,0.0,-0.18227,0.0001,19.90027]
[1779968900652,35.66,73346.96,0.0,-0.18214,0.0001,19.89193]
[1779968904143,35.66,73351.21,0.0,-0.18173,0.0001,19.86533]
[1779968905658,35.66,73351.25,0.0,-0.18173,0.0001,19.86531]
[1779968905671,35.66,73351.25,0.0,-0.18173,0.0001,19.86531]
[1779968905676,35.66,73351.25,0.0,-0.18173,0.0001,19.86531]
[1779968905688,35.66,73351.25,0.0,-0.18173,0.0001,19.86531]
[1779968905736,35.66,73351.25,0.0,-0.18173,0.0001,19.86531]
[1779968905744,35.66,73351.25,0.0,-0.18174,0.0001,19.86557]
[1779968907693,35.66,73356.66,0.0,-0.18121,0.0001,19.83092]
[1779968907745,35.66,73356.66,0.0,-0.18121,0.0001,19.83092]
[1779968907757,35.66,73358.85,0.0,-0.181,0.0001,19.81707]
[1779968909779,35.66,73359.18,0.0,-0.18097,0.0001,19.81527]
[1779968910760,35.67,73359.6,0.0,-0.18093,0.0001,19.81274]
[1779968913586,35.67,73360.35,0.0,-0.18084,0.0001,19.80502]
[1779968913763,35.67,73360.69,0.0,-0.18081,0.0001,19.803]
[1779968918768,35.67,73368.8,0.0,-0.18004,0.0001,19.75171]
[1779968923773,35.67,73368.0,0.0,-0.18013,0.0001,19.75808]
[1779968928778,35.67,73369.82,0.0,-0.17997,0.0001,19.74738]
[1779968933784,35.68,73368.95,0.0,-0.18007,0.0001,19.75405]
[1779968938789,35.68,73365.97,0.0,-0.18037,0.0001,19.77419]
[1779968943793,35.68,73365.55,0.0,-0.18043,0.0001,19.7778]
[1779968949680,35.68,73365.67,0.0,-0.18043,0.0001,19.77785]
[1779968954804,35.68,73366.22,0.0,-0.18039,0.0001,19.77534]
[1779968959809,35.69,73366.58,0.0,-0.18037,0.0001,19.77389]
[1779968962637,35.69,73366.56,0.0,-0.18037,0.0001,19.77435]
[1779968963489,35.69,73366.67,0.0,-0.18037,0.0001,19.7738]
[1779968963778,35.69,73366.67,0.0,-0.18037,0.0001,19.77398]
[1779968968951,35.69,73367.01,0.0,-0.18035,0.0001,19.77248]
[1779968975471,35.69,73367.61,0.0,-0.18028,0.0001,19.76667]
[1779968980830,35.69,73367.12,0.0,-0.18035,0.0001,19.77092]
[1779968985835,35.7,73367.09,0.0,-0.18036,0.0001,19.77198]
[1779968990840,35.7,73367.78,0.0,-0.18031,0.0001,19.7684]
[1779968993953,35.7,73368.19,0.0,-0.18027,0.0001,19.7661]
[1779968999849,35.7,73373.67,0.0,-0.17976,0.0001,19.73222]
[1779969004854,35.7,73369.26,0.0,-0.1802,0.0001,19.76096]
[1779969008179,35.7,73369.33,0.0,-0.18019,0.0001,19.76059]
[1779969013863,35.7,73360.96,0.0,-0.181,0.0001,19.81433]
[1779969018868,35.7,73360.52,0.0,-0.18104,0.0001,19.81691]
[1779969023873,35.7,73361.13,0.0,-0.18098,0.0001,19.81271]
[1779969028214,35.7,73360.49,0.0,-0.18104,0.0001,19.81695]
[1779969029695,35.7,73360.49,0.0,-0.18104,0.0001,19.81695]
[1779969035930,35.7,73347.99,0.0,-0.18225,0.0001,19.89449]
[1779969040748,35.7,73346.83,0.0,-0.18237,0.0001,19.90202]
[1779969040864,35.7,73346.83,0.0,-0.18237,0.0001,19.90202]
[1779969042070,35.7,73346.83,0.0,-0.18237,0.0001,19.90202]
[1779969042116,35.7,73346.83,0.0,-0.18237,0.0001,19.90202]
[1779969042894,35.7,73346.52,0.0,-0.1824,0.0001,19.90403]
[1779969044233,35.7,73336.3,0.0,-0.18341,0.0001,19.97025]
[1779969044310,35.7,73336.3,0.0,-0.18341,0.0001,19.97025]
[1779969044896,35.7,73334.43,0.0,-0.1836,0.0001,19.98248]
[1779969046238,35.7,73334.43,0.0,-0.1836,0.0001,19.98248]
[1779969046318,35.7,73334.43,0.0,-0.1836,0.0001,19.98248]
[1779969046898,35.71,73333.9,0.0,-0.18366,0.0001,19.98634]
[1779969048312,35.71,73333.75,0.0,-0.18368,0.0001,19.98753]
[1779969049826,35.71,73333.75,0.0,-0.18368,0.0001,19.98773]
[1779969054906,35.71,73324.1,0.0,-0.18465,0.0001,20.05073]
[1779969056589,35.71,73323.73,0.0,-0.18469,0.0001,20.05318]
[1779969056908,35.71,73323.01,0.0,-0.18476,0.0001,20.05796]
[1779969062914,35.71,73325.36,0.0,-0.18454,0.0001,20.0436]
[1779969064892,35.71,73325.93,0.0,-0.18449,0.0001,20.04011]
[1779969064916,35.71,73326.78,0.0,-0.1844,0.0001,20.03474]
[1779969064960,35.71,73326.78,0.0,-0.1844,0.0001,20.03474]
[1779969065917,35.71,73327.25,0.0,-0.18436,0.0001,20.03191]
[1779969070922,35.71,73336.96,0.0,-0.18341,0.0001,19.97037]
[1779969071082,35.71,73336.96,0.0,-0.18341,0.0001,19.97037]
[1779969071162,35.71,73336.96,0.0,-0.18341,0.0001,19.97037]
[1779969071923,35.71,73339.15,0.0,-0.1832,0.0001,19.95653]
[1779969072782,35.71,73339.15,0.0,-0.1832,0.0001,19.95653]
[1779969073134,35.71,73339.15,0.0,-0.1832,0.0001,19.95653]
[1779969073222,35.71,73339.15,0.0,-0.1832,0.0001,19.95653]
[1779969073925,35.72,73339.53,0.0,-0.18317,0.0001,19.95459]
[1779969075202,35.72,73341.68,0.0,-0.18296,0.0001,19.94097]
[1779969075927,35.72,73341.66,0.0,-0.18297,0.0001,19.94137]
[1779969080932,35.72,73340.19,0.0,-0.18313,0.0001,19.9522]
[1779969085940,35.72,73340.11,0.0,-0.18315,0.0001,19.95332]
[1779969086653,35.72,73340.11,0.0,-0.18315,0.0001,19.95332]
[1779969089170,35.72,73340.11,0.0,-0.18316,0.0001,19.95377]
[1779969089315,35.72,73340.11,0.0,-0.18316,0.0001,19.95377]
[1779969089945,35.72,73352.48,0.0,-0.18194,0.0001,19.87412]
[1779969090175,35.72,73352.48,0.0,-0.18194,0.0001,19.87412]
[1779969091947,35.72,73369.07,0.0,-0.1803,0.0001,19.76425]
[1779969092061,35.72,73369.07,0.0,-0.1803,0.0001,19.76425]
[1779969092117,35.72,73369.07,0.0,-0.1803,0.0001,19.76425]
[1779969092948,35.72,73370.44,0.0,-0.18016,0.0001,19.75555]
[1779969097498,35.73,73373.2,0.0,-0.17991,0.0001,19.73858]
[1779969097562,35.73,73373.2,0.0,-0.17991,0.0001,19.73858]
[1779969097954,35.73,73373.34,0.0,-0.1799,0.0001,19.73783]
[1779969101474,35.73,73378.72,0.0,-0.17938,0.0001,19.70381]
[1779969101958,35.73,73379.67,0.0,-0.17929,0.0001,19.69797]
[1779969104195,35.73,73379.94,0.0,-0.17927,0.0001,19.69675]
[1779969104961,35.73,73379.93,0.0,-0.17928,0.0001,19.69704]
[1779969109966,35.73,73379.63,0.0,-0.17933,0.0001,19.70026]
[1779969114971,35.74,73378.76,0.0,-0.17943,0.0001,19.70711]
[1779969117767,35.74,73375.44,0.0,-0.17976,0.0001,19.72896]
[1779969117839,35.74,73375.44,0.0,-0.17976,0.0001,19.72896]
[1779969117974,35.74,73375.68,0.0,-0.17974,0.0001,19.72767]
[1779969118768,35.74,73375.68,0.0,-0.17974,0.0001,19.72767]
[1779969118874,35.74,73375.68,0.0,-0.17974,0.0001,19.72767]
[1779969118945,35.74,73375.68,0.0,-0.17974,0.0001,19.7279]
[1779969120751,35.74,73375.68,0.0,-0.17975,0.0001,19.72815]
[1779969120977,35.74,73380.24,0.0,-0.1793,0.0001,19.69893]
[1779969126869,35.74,73380.95,0.0,-0.17925,0.0001,19.69562]
[1779969131988,35.74,73381.23,0.0,-0.17925,0.0001,19.69536]
[1779969136993,35.75,73381.94,0.0,-0.1792,0.0001,19.69203]
[1779969138710,35.75,73382.32,0.0,-0.17916,0.0001,19.68985]
[1779969138726,35.75,73382.32,0.0,-0.17916,0.0001,19.68985]
[1779969138770,35.75,73382.32,0.0,-0.17916,0.0001,19.68985]
[1779969138995,35.75,73384.86,0.0,-0.17892,0.0001,19.67373]
[1779969139432,35.75,73384.86,0.0,-0.17892,0.0001,19.67373]
[1779969139516,35.75,73384.86,0.0,-0.17892,0.0001,19.67373]
[1779969139999,35.75,73385.47,0.0,-0.17887,0.0001,19.67011]
[1779969141482,35.75,73386.36,0.0,-0.17879,0.0001,19.66467]
[1779969141712,35.75,73386.36,0.0,-0.17879,0.0001,19.66467]
[1779969142001,35.75,73385.78,0.0,-0.17885,0.0001,19.66868]
[1779969147006,35.75,73386.01,0.0,-0.17884,0.0001,19.6686]
[1779969150956,35.76,73387.54,0.0,-0.17871,0.0001,19.65962]
[1779969156016,35.76,73389.83,0.0,-0.17849,0.0001,19.6435]
[1779969161021,35.76,73391.55,0.0,-0.17834,0.0001,19.63339]
[1779969166026,35.76,73391.93,0.0,-0.17831,0.0001,19.63173]
[1779969171031,35.77,73394.02,0.0,-0.17812,0.0001,19.61913]
[1779969176036,35.77,73404.31,0.0,-0.17714,0.0001,19.55348]
[1779969181037,35.77,73406.79,0.0,-0.17691,0.0001,19.53806]
[1779969181143,35.77,73408.53,0.0,-0.17675,0.0001,19.52697]
[1779969181475,35.77,73408.53,0.0,-0.17675,0.0001,19.52697]
[1779969184151,35.77,73410.11,0.0,-0.17661,0.0001,19.51765]
[1779969185285,35.77,73410.48,0.0,-0.17657,0.0001,19.51542]
[1779969186052,35.77,73411.21,0.0,-0.17651,0.0001,19.5109]
[1779969191057,35.77,73422.2,0.0,-0.17547,0.0001,19.4411]
[1779969196062,35.78,73409.68,0.0,-0.17669,0.0001,19.52327]
[1779969202068,35.78,73408.6,0.0,-0.17681,0.0001,19.5317]
[1779969207072,35.78,73402.61,0.0,-0.17741,0.0001,19.57162]
[1779969210145,35.78,73398.87,0.0,-0.17778,0.0001,19.59638]
[1779969210388,35.78,73398.87,0.0,-0.17778,0.0001,19.59638]
[1779969211076,35.79,73398.54,0.0,-0.1778,0.0001,19.59567]
[1779969216081,35.79,73394.61,0.0,-0.1782,0.0001,19.62274]
[1779969221085,35.79,73393.74,0.0,-0.1783,0.0001,19.62936]
[1779969226090,35.79,73401.08,0.0,-0.1776,0.0001,19.5829]
[1779969226734,35.79,73401.08,0.0,-0.1776,0.0001,19.5829]
[1779969231760,35.8,73405.3,0.0,-0.17721,0.0001,19.5568]
[1779969236773,35.8,73410.71,0.0,-0.17671,0.0001,19.52328]
[1779969241818,35.8,73412.98,0.0,-0.17651,0.0001,19.51017]
[1779969246880,35.81,73415.48,0.0,-0.1763,0.0001,19.49565]
[1779969251912,35.81,73411.05,0.0,-0.17674,0.0001,19.52569]
[1779969255599,35.81,73411.03,0.0,-0.17676,0.0001,19.52698]
[1779969255612,35.81,73411.03,0.0,-0.17676,0.0001,19.52698]
[1779969256119,35.81,73410.77,0.0,-0.17679,0.0001,19.52894]
[1779969260224,35.82,73410.09,0.0,-0.17687,0.0001,19.53442]
[1779969261124,35.82,73410.29,0.0,-0.17686,0.0001,19.53344]
[1779969266129,35.82,73415.8,0.0,-0.17635,0.0001,19.49933]
[1779969271133,35.82,73421.5,0.0,-0.1758,0.0001,19.46058]
[1779969273573,35.82,73422.59,0.0,-0.1757,0.0001,19.45385]
[1779969273605,35.82,73422.59,0.0,-0.1757,0.0001,19.45385]
[1779969273824,35.82,73422.59,0.0,-0.1757,0.0001,19.45385]
[1779969273881,35.82,73422.59,0.0,-0.1757,0.0001,19.45385]
[1779969274047,35.82,73422.59,0.0,-0.1757,0.0001,19.45385]
[1779969274108,35.82,73422.59,0.0,-0.1757,0.0001,19.45413]
[1779969278033,35.82,73428.09,0.0,-0.17518,0.0001,19.41926]
[1779969278058,35.83,73428.09,0.0,-0.17519,0.0001,19.41964]
[1779969280526,35.83,73421.62,0.0,-0.17582,0.0001,19.46181]
[1779969281145,35.83,73422.11,0.0,-0.17577,0.0001,19.45888]
[1779969286148,35.83,73424.74,0.0,-0.17553,0.0001,19.44295]
[1779969291152,35.83,73426.08,0.0,-0.17542,0.0001,19.43543]
[1779969296156,35.83,73427.77,0.0,-0.17528,0.0001,19.42573]
[1779969301165,35.84,73428.42,0.0,-0.17523,0.0001,19.42271]
[1779969306170,35.84,73429.59,0.0,-0.17514,0.0001,19.41642]
[1779969309420,35.84,73425.06,0.0,-0.17558,0.0001,19.4463]
[1779969309492,35.84,73425.06,0.0,-0.17558,0.0001,19.44651]
[1779969315178,35.84,73419.14,0.0,-0.17616,0.0001,19.48555]
[1779969320183,35.85,73416.85,0.0,-0.1764,0.0001,19.50136]
[1779969326189,35.85,73413.91,0.0,-0.1767,0.0001,19.52167]
[1779969327508,35.85,73413.35,0.0,-0.17676,0.0001,19.52554]
[1779969328172,35.85,73413.35,0.0,-0.17676,0.0001,19.52554]
[1779969329184,35.85,73413.35,0.0,-0.17677,0.0001,19.52609]
[1779969332313,35.85,73412.24,0.0,-0.17686,0.0001,19.53081]
[1779969332369,35.85,73412.24,0.0,-0.17686,0.0001,19.53081]
[1779969333196,35.85,73412.26,0.0,-0.17686,0.0001,19.53083]
[1779969334373,35.85,73412.26,0.0,-0.17686,0.0001,19.53095]
[1779969334417,35.85,73412.26,0.0,-0.17686,0.0001,19.53095]
[1779969335024,35.85,73412.26,0.0,-0.17687,0.0001,19.53107]
[1779969336435,35.85,73412.7,0.0,-0.17683,0.0001,19.52849]
[1779969337200,35.85,73412.53,0.0,-0.17685,0.0001,19.52968]
[1779969342219,35.86,73409.63,0.0,-0.17713,0.0001,19.54884]
[1779969346773,35.86,73409.62,0.0,-0.17714,0.0001,19.54931]
[1779969346775,35.86,73409.62,0.0,-0.17714,0.0001,19.54931]
[1779969346783,35.86,73409.62,0.0,-0.17714,0.0001,19.54931]
[1779969348825,35.86,73408.59,0.0,-0.17724,0.0001,19.55615]
[1779969348842,35.86,73408.59,0.0,-0.17724,0.0001,19.55615]
[1779969350887,35.86,73408.63,0.0,-0.17724,0.0001,19.55607]
[1779969350905,35.86,73408.63,0.0,-0.17724,0.0001,19.55607]
[1779969355018,35.86,73408.35,0.0,-0.17727,0.0001,19.55817]
[1779969355032,35.86,73408.35,0.0,-0.17727,0.0001,19.55817]
[1779969355051,35.86,73408.35,0.0,-0.17727,0.0001,19.55817]
[1779969355133,35.86,73408.35,0.0,-0.17727,0.0001,19.55825]
[1779969357089,35.86,73408.85,0.0,-0.17722,0.0001,19.5551]
[1779969357128,35.86,73408.85,0.0,-0.17722,0.0001,19.5551]
[1779969357103,35.86,73408.85,0.0,-0.17722,0.0001,19.55519]
[1779969359167,35.86,73408.85,0.0,-0.17723,0.0001,19.55528]
[1779969359222,35.86,73409.01,0.0,-0.17721,0.0001,19.55432]
[1779969360781,35.86,73409.03,0.0,-0.17721,0.0001,19.55431]
[1779969360827,35.86,73409.03,0.0,-0.17721,0.0001,19.55431]
[1779969360850,35.86,73409.03,0.0,-0.17721,0.0001,19.55431]
[1779969365900,35.86,73400.84,0.0,-0.17801,0.0001,19.60733]
[1779969367448,35.86,73401.3,0.0,-0.17796,0.0001,19.60439]
[1779969367455,35.86,73401.3,0.0,-0.17796,0.0001,19.60439]
[1779969367466,35.86,73401.3,0.0,-0.17796,0.0001,19.60439]
[1779969369522,35.86,73401.22,0.0,-0.17797,0.0001,19.60499]
[1779969371582,35.86,73402.89,0.0,-0.17781,0.0001,19.59454]
[1779969371672,35.86,73402.89,0.0,-0.17781,0.0001,19.59454]
[1779969372235,35.86,73402.48,0.0,-0.17785,0.0001,19.59727]
[1779969373657,35.86,73402.72,0.0,-0.17783,0.0001,19.5957]
[1779969373761,35.86,73402.72,0.0,-0.17783,0.0001,19.5957]
[1779969373862,35.86,73402.72,0.0,-0.17783,0.0001,19.59574]
[1779969375721,35.86,73402.72,0.0,-0.17783,0.0001,19.59578]
[1779969376239,35.86,73403.64,0.0,-0.17774,0.0001,19.5899]
[1779969377805,35.86,73403.72,0.0,-0.17774,0.0001,19.58943]
[1779969377817,35.86,73403.72,0.0,-0.17774,0.0001,19.58943]
[1779969382819,35.86,73404.05,0.0,-0.17771,0.0001,19.58753]
[1779969383983,35.86,73404.29,0.0,-0.17769,0.0001,19.58606]
[1779969384017,35.86,73404.29,0.0,-0.17769,0.0001,19.58606]
[1779969384056,35.86,73404.29,0.0,-0.17769,0.0001,19.58611]
[1779969386063,35.86,73404.26,0.0,-0.17769,0.0001,19.58629]
[1779969386166,35.86,73404.26,0.0,-0.17769,0.0001,19.58629]
[1779969386251,35.86,73404.82,0.0,-0.17764,0.0001,19.58276]
[1779969387562,35.86,73404.82,0.0,-0.17764,0.0001,19.58281]
[1779969388253,35.86,73404.72,0.0,-0.17765,0.0001,19.58353]
[1779969390195,35.86,73404.36,0.0,-0.17768,0.0001,19.58589]
[1779969390210,35.86,73404.36,0.0,-0.17768,0.0001,19.58589]
[1779969392278,35.86,73401.26,0.0,-0.17796,0.0001,19.60278]
[1779969392299,35.86,73401.26,0.0,-0.17796,0.0001,19.60278]
[1779969397299,35.86,73396.75,0.0,-0.17841,0.0001,19.63246]
[1779969400567,35.86,73398.5,0.0,-0.17825,0.0001,19.62162]
[1779969400586,35.86,73398.5,0.0,-0.17825,0.0001,19.62162]
[1779969400589,35.86,73398.5,0.0,-0.17825,0.0001,19.62162]
[1779969402681,35.87,73398.05,0.0,-0.17829,0.0001,19.62482]
[1779969402700,35.87,73398.05,0.0,-0.17829,0.0001,19.62482]
[1779969402747,35.87,73398.05,0.0,-0.17829,0.0001,19.62482]
[1779969403267,35.87,73397.94,0.0,-0.17831,0.0001,19.62565]
[1779969404751,35.87,73397.91,0.0,-0.17831,0.0001,19.62597]
[1779969404809,35.87,73397.91,0.0,-0.17831,0.0001,19.62597]
[1779969405269,35.87,73397.8,0.0,-0.17832,0.0001,19.62684]
[1779969406828,35.87,73397.9,0.0,-0.17832,0.0001,19.62634]
[1779969407255,35.87,73397.9,0.0,-0.17832,0.0001,19.62633]
[1779969412260,35.87,73399.08,0.0,-0.17821,0.0001,19.61927]
[1779969415081,35.87,73398.52,0.0,-0.17827,0.0001,19.62328]
[1779969415101,35.87,73398.52,0.0,-0.17827,0.0001,19.62328]
[1779969417163,35.87,73398.49,0.0,-0.17828,0.0001,19.6238]
[1779969417208,35.87,73398.49,0.0,-0.17828,0.0001,19.6238]
[1779969417280,35.87,73398.67,0.0,-0.17826,0.0001,19.62276]
[1779969419217,35.87,73398.76,0.0,-0.17825,0.0001,19.6223]
[1779969419267,35.87,73398.76,0.0,-0.17825,0.0001,19.6223]
[1779969419282,35.87,73398.71,0.0,-0.17826,0.0001,19.62266]
[1779969421265,35.87,73398.71,0.0,-0.17826,0.0001,19.6228]
[1779969421284,35.87,73399.03,0.0,-0.17823,0.0001,19.62086]
[1779969423340,35.87,73398.9,0.0,-0.17825,0.0001,19.62198]
[1779969423354,35.87,73398.9,0.0,-0.17825,0.0001,19.62198]
[1779969425409,35.87,73398.9,0.0,-0.17825,0.0001,19.62197]
[1779969425419,35.87,73398.9,0.0,-0.17825,0.0001,19.62197]
[1779969425430,35.87,73398.9,0.0,-0.17825,0.0001,19.62197]
[1779969429529,35.87,73399.28,0.0,-0.17821,0.0001,19.61952]
[1779969429540,35.87,73399.28,0.0,-0.17821,0.0001,19.61952]
[1779969431605,35.87,73399.26,0.0,-0.17821,0.0001,19.6196]
[1779969431619,35.87,73399.26,0.0,-0.17821,0.0001,19.6196]
[1779969433670,35.87,73399.1,0.0,-0.17823,0.0001,19.62065]
[1779969433686,35.87,73399.1,0.0,-0.17823,0.0001,19.62065]
[1779969435750,35.87,73399.75,0.0,-0.17817,0.0001,19.61648]
[1779969435764,35.87,73399.75,0.0,-0.17817,0.0001,19.61648]
[1779969435828,35.87,73399.75,0.0,-0.17817,0.0001,19.61648]
[1779969436299,35.87,73399.86,0.0,-0.17816,0.0001,19.61576]
[1779969437810,35.87,73400.29,0.0,-0.17811,0.0001,19.61298]
[1779969437869,35.87,73400.29,0.0,-0.17811,0.0001,19.61298]
[1779969438301,35.87,73400.66,0.0,-0.17808,0.0001,19.61064]
[1779969438445,35.87,73400.66,0.0,-0.17808,0.0001,19.61064]
[1779969438467,35.87,73400.66,0.0,-0.17808,0.0001,19.61064]
[1779969439280,35.87,73400.66,0.0,-0.17808,0.0001,19.61066]
[1779969440511,35.87,73401.46,0.0,-0.178,0.0001,19.60553]
[1779969440932,35.87,73401.46,0.0,-0.178,0.0001,19.60553]
[1779969441261,35.87,73401.46,0.0,-0.178,0.0001,19.60558]
[1779969441968,35.87,73401.46,0.0,-0.178,0.0001,19.60558]
[1779969442014,35.87,73401.46,0.0,-0.178,0.0001,19.60558]
[1779969442208,35.87,73401.46,0.0,-0.178,0.0001,19.60566]
[1779969443309,35.87,73417.25,0.0,-0.17649,0.0001,19.50408]
[1779969444030,35.87,73417.25,0.0,-0.17649,0.0001,19.50408]
[1779969444038,35.87,73417.25,0.0,-0.17649,0.0001,19.50408]
[1779969444076,35.87,73417.25,0.0,-0.17649,0.0001,19.50408]
[1779969444310,35.87,73418.36,0.0,-0.17638,0.0001,19.49704]
[1779969444855,35.87,73418.36,0.0,-0.17638,0.0001,19.49704]
[1779969444868,35.87,73418.36,0.0,-0.17638,0.0001,19.49704]
[1779969444952,35.87,73418.36,0.0,-0.17638,0.0001,19.49717]
[1779969450264,35.87,73419.92,0.0,-0.17624,0.0001,19.48778]
[1779969454343,35.87,73411.0,0.0,-0.17708,0.0001,19.5423]
[1779969458494,35.88,73409.67,0.0,-0.17721,0.0001,19.55114]
[1779969464331,35.88,73406.49,0.0,-0.17752,0.0001,19.57181]
[1779969464672,35.88,73406.49,0.0,-0.17752,0.0001,19.57181]
[1779969466729,35.88,73407.18,0.0,-0.17746,0.0001,19.56745]
[1779969471731,35.88,73407.57,0.0,-0.17742,0.0001,19.56516]
[1779969473866,35.88,73406.08,0.0,-0.17757,0.0001,19.5748]
[1779969473901,35.88,73406.08,0.0,-0.17757,0.0001,19.5748]
[1779969473926,35.88,73406.08,0.0,-0.17757,0.0001,19.5748]
[1779969474340,35.88,73405.56,0.0,-0.17762,0.0001,19.57819]
[1779969475071,35.88,73405.56,0.0,-0.17762,0.0001,19.57819]
[1779969475103,35.88,73405.56,0.0,-0.17762,0.0001,19.57819]
[1779969475140,35.88,73405.56,0.0,-0.17762,0.0001,19.57822]
[1779969477124,35.88,73403.1,0.0,-0.17786,0.0001,19.59406]
[1779969477153,35.88,73403.1,0.0,-0.17786,0.0001,19.59406]
[1779969477163,35.88,73403.1,0.0,-0.17786,0.0001,19.59406]
[1779969477205,35.88,73403.1,0.0,-0.17786,0.0001,19.59406]
[1779969479214,35.88,73401.21,0.0,-0.17804,0.0001,19.60618]
[1779969479251,35.88,73401.21,0.0,-0.17804,0.0001,19.60618]
[1779969479260,35.88,73401.21,0.0,-0.17804,0.0001,19.60618]
[1779969479314,35.88,73401.21,0.0,-0.17804,0.0001,19.60618]
[1779969481302,35.88,73400.89,0.0,-0.17807,0.0001,19.6082]
[1779969481362,35.88,73400.89,0.0,-0.17807,0.0001,19.60819]
[1779969481371,35.88,73400.89,0.0,-0.17807,0.0001,19.60819]
[1779969481423,35.88,73400.89,0.0,-0.17807,0.0001,19.60819]
[1779969483360,35.88,73400.56,0.0,-0.1781,0.0001,19.61042]
[1779969483419,35.88,73400.56,0.0,-0.1781,0.0001,19.61042]
[1779969483430,35.88,73400.56,0.0,-0.1781,0.0001,19.61042]
[1779969483486,35.88,73400.56,0.0,-0.1781,0.0001,19.61042]
[1779969485433,35.88,73400.76,0.0,-0.17809,0.0001,19.60945]
[1779969485501,35.88,73400.76,0.0,-0.17809,0.0001,19.60945]
[1779969485513,35.88,73400.76,0.0,-0.17809,0.0001,19.60945]
[1779969485560,35.88,73400.76,0.0,-0.17809,0.0001,19.60945]
[1779969487473,35.88,73400.76,0.0,-0.17809,0.0001,19.60958]
[1779969487511,35.88,73400.76,0.0,-0.17809,0.0001,19.60958]
[1779969487525,35.88,73400.76,0.0,-0.17809,0.0001,19.60958]
[1779969487573,35.88,73400.76,0.0,-0.17809,0.0001,19.60958]
[1779969489551,35.88,73401.29,0.0,-0.17804,0.0001,19.60618]
[1779969489609,35.88,73401.29,0.0,-0.17804,0.0001,19.60618]
[1779969489667,35.88,73401.29,0.0,-0.17804,0.0001,19.60618]
[1779969489769,35.88,73401.29,0.0,-0.17804,0.0001,19.60617]
[1779969491601,35.88,73401.3,0.0,-0.17804,0.0001,19.60604]
[1779969491658,35.88,73401.3,0.0,-0.17804,0.0001,19.60604]
[1779969492337,35.88,73401.3,0.0,-0.17804,0.0001,19.60602]
[1779969493674,35.88,73399.99,0.0,-0.17816,0.0001,19.61465]
[1779969493706,35.88,73399.99,0.0,-0.17816,0.0001,19.61465]
[1779969493719,35.88,73399.99,0.0,-0.17816,0.0001,19.61465]
[1779969493792,35.88,73399.99,0.0,-0.17816,0.0001,19.61465]
[1779969495769,35.88,73400.13,0.0,-0.17816,0.0001,19.61403]
[1779969495830,35.88,73400.13,0.0,-0.17816,0.0001,19.61403]
[1779969495843,35.88,73400.13,0.0,-0.17816,0.0001,19.61403]
[1779969495924,35.88,73400.13,0.0,-0.17816,0.0001,19.61403]
[1779969497802,35.88,73399.67,0.0,-0.1782,0.0001,19.6171]
[1779969497847,35.88,73399.67,0.0,-0.1782,0.0001,19.6171]
[1779969497861,35.88,73399.67,0.0,-0.1782,0.0001,19.6171]
[1779969497910,35.88,73399.67,0.0,-0.1782,0.0001,19.6171]
[1779969499880,35.88,73399.94,0.0,-0.17818,0.0001,19.61564]
[1779969499967,35.88,73399.94,0.0,-0.17818,0.0001,19.61564]
[1779969499977,35.88,73399.94,0.0,-0.17818,0.0001,19.61564]
[1779969500031,35.88,73399.94,0.0,-0.17818,0.0001,19.61564]
[1779969501933,35.88,73400.25,0.0,-0.17815,0.0001,19.61379]
[1779969502023,35.88,73400.25,0.0,-0.17815,0.0001,19.61379]
[1779969502037,35.88,73400.25,0.0,-0.17815,0.0001,19.61379]
[1779969502085,35.88,73400.25,0.0,-0.17815,0.0001,19.61379]
[1779969502544,35.88,73400.25,0.0,-0.17815,0.0001,19.61393]
[1779969508376,35.88,73398.77,0.0,-0.1783,0.0001,19.62377]
[1779969514382,35.88,73398.08,0.0,-0.17835,0.0001,19.62489]
[1779969520388,35.88,73399.31,0.0,-0.17823,0.0001,19.61695]
[1779969525393,35.88,73399.27,0.0,-0.17823,0.0001,19.61718]
[1779969530398,35.88,73399.12,0.0,-0.17824,0.0001,19.61812]
[1779969530512,35.88,73399.12,0.0,-0.17824,0.0001,19.61812]
[1779969530877,35.88,73399.12,0.0,-0.17824,0.0001,19.61812]
[1779969530914,35.88,73399.12,0.0,-0.17824,0.0001,19.61812]
[1779969530922,35.88,73399.12,0.0,-0.17824,0.0001,19.61812]
[1779969531040,35.88,73399.12,0.0,-0.17824,0.0001,19.61812]
[1779969532933,35.88,73399.11,0.0,-0.17824,0.0001,19.61814]
[1779969533000,35.88,73399.11,0.0,-0.17824,0.0001,19.61814]
[1779969533009,35.88,73399.11,0.0,-0.17824,0.0001,19.61814]
[1779969533058,35.88,73399.11,0.0,-0.17824,0.0001,19.61814]
[1779969534989,35.88,73399.13,0.0,-0.17824,0.0001,19.61804]
[1779969535067,35.88,73399.13,0.0,-0.17824,0.0001,19.61804]
[1779969535078,35.88,73399.13,0.0,-0.17824,0.0001,19.61804]
[1779969535130,35.88,73399.13,0.0,-0.17824,0.0001,19.61804]
[1779969537058,35.88,73399.13,0.0,-0.17824,0.0001,19.61802]
[1779969537135,35.88,73399.13,0.0,-0.17824,0.0001,19.61802]
[1779969537149,35.88,73399.13,0.0,-0.17824,0.0001,19.61802]
[1779969537197,35.88,73399.13,0.0,-0.17824,0.0001,19.61802]
[1779969539112,35.88,73399.13,0.0,-0.17824,0.0001,19.61802]
[1779969539187,35.88,73399.13,0.0,-0.17824,0.0001,19.61802]
[1779969539200,35.88,73399.13,0.0,-0.17824,0.0001,19.61802]
[1779969539249,35.88,73399.13,0.0,-0.17824,0.0001,19.61802]
[1779969541175,35.88,73398.79,0.0,-0.17828,0.0001,19.62019]
[1779969541235,35.88,73398.79,0.0,-0.17828,0.0001,19.62019]
[1779969541247,35.88,73398.79,0.0,-0.17828,0.0001,19.62019]
[1779969541295,35.88,73398.79,0.0,-0.17828,0.0001,19.62019]
[1779969543242,35.88,73398.89,0.0,-0.17826,0.0001,19.61949]
[1779969543305,35.88,73398.89,0.0,-0.17826,0.0001,19.61949]
[1779969543315,35.88,73398.89,0.0,-0.17826,0.0001,19.61949]
[1779969543394,35.88,73398.89,0.0,-0.17826,0.0001,19.61949]
[1779969545312,35.88,73399.01,0.0,-0.17825,0.0001,19.61872]
[1779969545365,35.88,73399.01,0.0,-0.17825,0.0001,19.61872]
[1779969545382,35.88,73399.01,0.0,-0.17825,0.0001,19.61872]
[1779969545453,35.88,73399.26,0.0,-0.17823,0.0001,19.61713]
[1779969547379,35.88,73399.26,0.0,-0.17823,0.0001,19.61712]
[1779969547448,35.88,73399.07,0.0,-0.17825,0.0001,19.61835]
[1779969547458,35.88,73399.07,0.0,-0.17825,0.0001,19.61835]
[1779969547514,35.88,73399.07,0.0,-0.17825,0.0001,19.61835]
[1779969549457,35.88,73399.18,0.0,-0.17824,0.0001,19.61759]
[1779969549548,35.88,73399.18,0.0,-0.17824,0.0001,19.61759]
[1779969549559,35.88,73399.18,0.0,-0.17824,0.0001,19.61759]
[1779969549609,35.88,73399.18,0.0,-0.17824,0.0001,19.61759]
[1779969551519,35.88,73399.87,0.0,-0.17817,0.0001,19.61317]
[1779969551596,35.88,73399.87,0.0,-0.17817,0.0001,19.61317]
[1779969551626,35.88,73399.87,0.0,-0.17817,0.0001,19.61317]
[1779969551697,35.88,73399.87,0.0,-0.17817,0.0001,19.61318]
[1779969553583,35.88,73400.4,0.0,-0.17812,0.0001,19.60979]
[1779969553650,35.88,73400.4,0.0,-0.17812,0.0001,19.60979]
[1779969553987,35.88,73400.4,0.0,-0.17812,0.0001,19.60979]
[1779969555664,35.88,73400.75,0.0,-0.17808,0.0001,19.60752]
[1779969555743,35.88,73400.75,0.0,-0.17808,0.0001,19.60752]
[1779969555804,35.88,73400.75,0.0,-0.17808,0.0001,19.60752]
[1779969557717,35.88,73400.15,0.0,-0.17814,0.0001,19.61143]
[1779969557771,35.88,73400.15,0.0,-0.17814,0.0001,19.61143]
[1779969557852,35.88,73400.15,0.0,-0.17814,0.0001,19.61143]
[1779969559787,35.88,73400.01,0.0,-0.17816,0.0001,19.61231]
[1779969559838,35.88,73400.01,0.0,-0.17816,0.0001,19.61231]
[1779969559847,35.88,73400.01,0.0,-0.17816,0.0001,19.61231]
[1779969559927,35.88,73400.01,0.0,-0.17816,0.0001,19.61231]
[1779969561845,35.88,73400.01,0.0,-0.17816,0.0001,19.61231]
[1779969561908,35.88,73400.01,0.0,-0.17816,0.0001,19.61231]
[1779969561917,35.88,73400.01,0.0,-0.17816,0.0001,19.61231]
[1779969561998,35.88,73400.01,0.0,-0.17816,0.0001,19.61231]
[1779969563905,35.88,73400.01,0.0,-0.17816,0.0001,19.61232]
[1779969563963,35.88,73400.01,0.0,-0.17816,0.0001,19.61232]
[1779969563975,35.88,73400.01,0.0,-0.17816,0.0001,19.61232]
[1779969564056,35.88,73400.01,0.0,-0.17816,0.0001,19.61232]
[1779969565979,35.88,73399.99,0.0,-0.17816,0.0001,19.61246]
[1779969566065,35.88,73399.99,0.0,-0.17816,0.0001,19.61246]
[1779969566074,35.88,73399.99,0.0,-0.17816,0.0001,19.61246]
[1779969566125,35.88,73399.99,0.0,-0.17816,0.0001,19.61246]
[1779969568049,35.88,73400.06,0.0,-0.17815,0.0001,19.61198]
[1779969568117,35.88,73400.06,0.0,-0.17815,0.0001,19.61198]
[1779969568134,35.88,73400.06,0.0,-0.17815,0.0001,19.61198]
[1779969568177,35.88,73400.06,0.0,-0.17815,0.0001,19.61198]
[1779969570107,35.88,73399.96,0.0,-0.17816,0.0001,19.61264]
[1779969570170,35.88,73399.96,0.0,-0.17816,0.0001,19.61264]
[1779969570179,35.88,73399.96,0.0,-0.17816,0.0001,19.61264]
[1779969570258,35.88,73399.96,0.0,-0.17816,0.0001,19.61264]
[1779969572168,35.88,73400.0,0.0,-0.17814,0.0001,19.60917]
[1779969572210,35.88,73400.0,0.0,-0.17814,0.0001,19.60917]
[1779969572223,35.88,73400.0,0.0,-0.17814,0.0001,19.60917]
[1779969572299,35.88,73400.0,0.0,-0.17814,0.0001,19.60917]
[1779969574257,35.88,73399.58,0.0,-0.17818,0.0001,19.61188]
[1779969574319,35.88,73399.58,0.0,-0.17818,0.0001,19.61188]
[1779969574330,35.88,73399.58,0.0,-0.17818,0.0001,19.61188]
[1779969574382,35.88,73399.58,0.0,-0.17818,0.0001,19.61188]
[1779969576325,35.88,73399.64,0.0,-0.17817,0.0001,19.61149]
[1779969576399,35.88,73399.64,0.0,-0.17817,0.0001,19.61149]
[1779969576427,35.88,73399.64,0.0,-0.17817,0.0001,19.61149]
[1779969576426,35.88,73399.64,0.0,-0.17817,0.0001,19.6115]
[1779969576488,35.88,73399.64,0.0,-0.17817,0.0001,19.6115]
[1779969577447,35.88,73399.49,0.0,-0.17819,0.0001,19.61248]
[1779969579449,35.88,73399.56,0.0,-0.17818,0.0001,19.61204]
[1779969580438,35.88,73399.56,0.0,-0.17818,0.0001,19.61204]
[1779969580476,35.88,73399.8,0.0,-0.17816,0.0001,19.6105]
[1779969580491,35.88,73399.8,0.0,-0.17816,0.0001,19.6105]
[1779969580564,35.88,73399.8,0.0,-0.17816,0.0001,19.6105]
[1779969582502,35.88,73399.78,0.0,-0.17816,0.0001,19.61062]
[1779969582563,35.88,73399.78,0.0,-0.17816,0.0001,19.61062]
[1779969582573,35.88,73399.78,0.0,-0.17816,0.0001,19.61062]
[1779969582655,35.88,73399.78,0.0,-0.17816,0.0001,19.61062]
[1779969584583,35.88,73399.37,0.0,-0.1782,0.0001,19.61322]
[1779969584659,35.88,73399.37,0.0,-0.1782,0.0001,19.61322]
[1779969584671,35.88,73399.37,0.0,-0.1782,0.0001,19.61322]
[1779969584748,35.88,73399.37,0.0,-0.1782,0.0001,19.61322]
[1779969586656,35.88,73399.45,0.0,-0.17819,0.0001,19.61273]
[1779969586739,35.88,73399.45,0.0,-0.17819,0.0001,19.61273]
[1779969586756,35.88,73399.45,0.0,-0.17819,0.0001,19.61273]
[1779969586821,35.88,73399.45,0.0,-0.17819,0.0001,19.61273]
[1779969588709,35.88,73399.53,0.0,-0.17818,0.0001,19.61223]
[1779969588766,35.88,73399.53,0.0,-0.17818,0.0001,19.61223]
[1779969588777,35.88,73399.53,0.0,-0.17818,0.0001,19.61223]
[1779969588850,35.88,73399.53,0.0,-0.17818,0.0001,19.61223]
[1779969590767,35.88,73399.8,0.0,-0.17816,0.0001,19.61049]
[1779969590815,35.88,73399.8,0.0,-0.17816,0.0001,19.61049]
[1779969590827,35.88,73399.8,0.0,-0.17816,0.0001,19.61049]
[1779969590880,35.88,73399.8,0.0,-0.17816,0.0001,19.61049]
[1779969592847,35.88,73399.8,0.0,-0.17816,0.0001,19.61049]
[1779969592911,35.88,73399.8,0.0,-0.17816,0.0001,19.61049]
[1779969592919,35.88,73399.8,0.0,-0.17816,0.0001,19.61049]
[1779969593003,35.88,73399.8,0.0,-0.17816,0.0001,19.61049]
[1779969594915,35.88,73399.75,0.0,-0.17816,0.0001,19.61083]
[1779969594993,35.88,73399.75,0.0,-0.17816,0.0001,19.61083]
[1779969595052,35.88,73399.75,0.0,-0.17816,0.0001,19.61083]
[1779969595466,35.88,73399.74,0.0,-0.17816,0.0001,19.61088]
[1779969596958,35.88,73398.45,0.0,-0.17829,0.0001,19.61916]
[1779969597001,35.88,73398.45,0.0,-0.17829,0.0001,19.61916]
[1779969597468,35.88,73398.11,0.0,-0.17832,0.0001,19.62136]
[1779969599047,35.88,73398.12,0.0,-0.17832,0.0001,19.62126]
[1779969599121,35.88,73398.12,0.0,-0.17832,0.0001,19.62126]
[1779969599128,35.88,73398.12,0.0,-0.17832,0.0001,19.62126]
[1779969599211,35.88,73398.12,0.0,-0.17832,0.0001,19.62126]
[1779969601103,35.88,73398.43,0.0,-0.17829,0.0001,19.61925]
[1779969601151,35.88,73398.43,0.0,-0.17829,0.0001,19.61925]
[1779969601238,35.88,73398.43,0.0,-0.17829,0.0001,19.61925]
[1779969601318,35.88,73398.43,0.0,-0.17829,0.0001,19.61924]
[1779969602220,35.88,73398.43,0.0,-0.17829,0.0001,19.61924]
[1779969602308,35.88,73398.43,0.0,-0.17829,0.0001,19.61924]
[1779969602474,35.88,73397.81,0.0,-0.17835,0.0001,19.62325]
[1779969603181,35.88,73397.81,0.0,-0.17835,0.0001,19.62325]
[1779969603254,35.88,73397.81,0.0,-0.17835,0.0001,19.62325]
[1779969603266,35.88,73397.81,0.0,-0.17835,0.0001,19.62325]
[1779969603315,35.88,73397.81,0.0,-0.17835,0.0001,19.62325]
[1779969605246,35.88,73395.4,0.0,-0.17858,0.0001,19.6387]
[1779969605330,35.88,73395.4,0.0,-0.17858,0.0001,19.6387]
[1779969605345,35.88,73395.4,0.0,-0.17858,0.0001,19.6387]
[1779969605388,35.88,73395.4,0.0,-0.17858,0.0001,19.6387]
[1779969605848,35.88,73395.4,0.0,-0.17858,0.0001,19.63867]
[1779969609562,35.88,73392.19,0.0,-0.17889,0.0001,19.65907]
[1779969610108,35.88,73392.19,0.0,-0.17889,0.0001,19.65907]
[1779969611476,35.88,73393.22,0.0,-0.17879,0.0001,19.65241]
[1779969611486,35.88,73397.32,0.0,-0.17839,0.0001,19.62602]
[1779969613522,35.88,73405.64,0.0,-0.17759,0.0001,19.57251]
[1779969613547,35.88,73405.64,0.0,-0.17759,0.0001,19.57251]
[1779969614489,35.88,73406.52,0.0,-0.1775,0.0001,19.56689]
[1779969615402,35.88,73406.52,0.0,-0.1775,0.0001,19.56689]
[1779969615429,35.88,73406.33,0.0,-0.17752,0.0001,19.56815]
[1779969615527,35.88,73406.33,0.0,-0.17752,0.0001,19.56815]
[1779969615650,35.88,73406.33,0.0,-0.17752,0.0001,19.56815]
[1779969616433,35.88,73410.21,0.0,-0.17715,0.0001,19.54321]
[1779969617657,35.88,73414.67,0.0,-0.17672,0.0001,19.51455]
[1779969617669,35.88,73414.67,0.0,-0.17672,0.0001,19.51455]
[1779969617677,35.88,73414.67,0.0,-0.17672,0.0001,19.51455]
[1779969619729,35.88,73414.42,0.0,-0.17675,0.0001,19.5164]
[1779969619798,35.88,73414.42,0.0,-0.17675,0.0001,19.5164]
[1779969620459,35.88,73414.6,0.0,-0.17673,0.0001,19.51535]
[1779969621781,35.88,73414.71,0.0,-0.17672,0.0001,19.51476]
[1779969621860,35.88,73414.71,0.0,-0.17672,0.0001,19.51476]
[1779969622472,35.88,73414.04,0.0,-0.17679,0.0001,19.5192]
[1779969623474,35.88,73414.04,0.0,-0.17679,0.0001,19.5192]
[1779969623480,35.88,73414.3,0.0,-0.17677,0.0001,19.51764]
[1779969623866,35.88,73414.3,0.0,-0.17677,0.0001,19.51764]
[1779969623903,35.88,73414.3,0.0,-0.17677,0.0001,19.51764]
[1779969624008,35.88,73414.3,0.0,-0.17677,0.0001,19.51764]
[1779969624486,35.88,73409.05,0.0,-0.17727,0.0001,19.55158]
[1779969626895,35.88,73398.47,0.0,-0.1783,0.0001,19.61976]
[1779969629261,35.88,73398.17,0.0,-0.17833,0.0001,19.62184]
[1779969631722,35.88,73398.31,0.0,-0.1783,0.0001,19.61818]
[1779969633440,35.88,73382.15,0.0,-0.17987,0.0001,19.72254]
[1779969634481,35.88,73382.15,0.0,-0.17987,0.0001,19.72254]
[1779969635242,35.88,73381.75,0.0,-0.17991,0.0001,19.72529]
[1779969636334,35.89,73382.26,0.0,-0.17987,0.0001,19.72219]
[1779969636433,35.89,73383.05,0.0,-0.17979,0.0001,19.71728]
[1779969642005,35.89,73387.1,0.0,-0.17941,0.0001,19.69197]
[1779969648428,35.89,73389.44,0.0,-0.1792,0.0001,19.67798]
[1779969653701,35.89,73392.72,0.0,-0.1789,0.0001,19.65797]
[1779969658736,35.89,73388.29,0.0,-0.17934,0.0001,19.68723]
[1779969661285,35.89,73387.06,0.0,-0.17946,0.0001,19.69535]
[1779969661696,35.89,73389.14,0.0,-0.17926,0.0001,19.68208]
[1779969661813,35.89,73389.14,0.0,-0.17926,0.0001,19.68208]
[1779969662008,35.89,73402.15,0.0,-0.178,0.0001,19.59842]
[1779969662790,35.89,73402.15,0.0,-0.178,0.0001,19.59842]
[1779969663057,35.89,73402.15,0.0,-0.178,0.0001,19.59842]
[1779969663308,35.89,73408.14,0.0,-0.17742,0.0001,19.55999]
[1779969663594,35.89,73408.14,0.0,-0.17742,0.0001,19.55999]
[1779969663625,35.89,73408.14,0.0,-0.17742,0.0001,19.55999]
[1779969663709,35.89,73408.14,0.0,-0.17742,0.0001,19.55999]
[1779969663743,35.89,73408.14,0.0,-0.17742,0.0001,19.55999]
[1779969664162,35.89,73408.14,0.0,-0.17742,0.0001,19.55999]
[1779969664262,35.89,73408.94,0.0,-0.17735,0.0001,19.55484]
[1779969670379,35.9,73407.71,0.0,-0.17747,0.0001,19.56324]
[1779969676888,35.9,73405.62,0.0,-0.17768,0.0001,19.57739]
[1779969681919,35.9,73397.33,0.0,-0.17849,0.0001,19.6311]
[1779969686953,35.9,73399.15,0.0,-0.17832,0.0001,19.61955]
[1779969691989,35.9,73399.41,0.0,-0.17827,0.0001,19.61479]
[1779969697025,35.9,73400.81,0.0,-0.17814,0.0001,19.60599]
[1779969702060,35.9,73401.24,0.0,-0.1781,0.0001,19.60345]
[1779969707100,35.9,73397.94,0.0,-0.17842,0.0001,19.62494]
[1779969712131,35.9,73394.06,0.0,-0.1788,0.0001,19.64963]
[1779969717167,35.9,73394.54,0.0,-0.17876,0.0001,19.6473]
[1779969721695,35.9,73395.35,0.0,-0.17869,0.0001,19.64265]
[1779969721764,35.9,73395.35,0.0,-0.17869,0.0001,19.64265]
[1779969726020,35.9,73380.08,0.0,-0.18017,0.0001,19.74096]
[1779969731298,35.9,73379.03,0.0,-0.18028,0.0001,19.7478]
[1779969731478,35.9,73379.03,0.0,-0.18028,0.0001,19.7478]
[1779969731511,35.9,73378.05,0.0,-0.18037,0.0001,19.75411]
[1779969734956,35.9,73377.56,0.0,-0.18042,0.0001,19.75733]
[1779969735425,35.9,73374.46,0.0,-0.18072,0.0001,19.77725]
[1779969741340,35.9,73372.25,0.0,-0.18094,0.0001,19.79141]
[1779969746375,35.9,73371.94,0.0,-0.18097,0.0001,19.79345]
[1779969751412,35.9,73363.16,0.0,-0.18181,0.0001,19.84663]
[1779969755438,35.9,73348.83,0.0,-0.18321,0.0001,19.93838]
[1779969760397,35.9,73341.46,0.0,-0.18394,0.0001,19.98593]
[1779969760564,35.91,73339.47,0.0,-0.18414,0.0001,19.99892]
[1779969761092,35.91,73339.47,0.0,-0.18414,0.0001,19.99892]
[1779969761537,35.91,73339.07,0.0,-0.18419,0.0001,20.0016]
[1779969762465,35.91,73339.07,0.0,-0.18419,0.0001,20.0016]
[1779969763167,35.91,73339.16,0.0,-0.18418,0.0001,20.00114]
[1779969763422,35.91,73339.16,0.0,-0.18418,0.0001,20.00114]
[1779969764499,35.91,73336.9,0.0,-0.1844,0.0001,20.01571]
[1779969766003,35.91,73335.33,0.0,-0.18456,0.0001,20.02585]
[1779969767513,35.91,73335.0,0.0,-0.18459,0.0001,20.02805]
[1779969768638,35.91,73333.42,0.0,-0.18475,0.0001,20.0383]
[1779969776407,35.91,73326.57,0.0,-0.18544,0.0001,20.08239]
[1779969778988,35.91,73322.2,0.0,-0.18587,0.0001,20.1103]
[1779969779608,35.91,73320.41,0.0,-0.18605,0.0001,20.1217]
[1779969780520,35.91,73320.41,0.0,-0.18605,0.0001,20.1217]
[1779969781023,35.91,73321.1,0.0,-0.18598,0.0001,20.11729]
[1779969781642,35.91,73324.02,0.0,-0.18569,0.0001,20.0986]
[1779969783100,35.91,73324.02,0.0,-0.18569,0.0001,20.09859]
[1779969783108,35.91,73324.02,0.0,-0.18569,0.0001,20.09859]
[1779969783636,35.91,73324.5,0.0,-0.18564,0.0001,20.09552]
[1779969788671,35.91,73318.02,0.0,-0.18628,0.0001,20.13671]
[1779969789298,35.91,73318.02,0.0,-0.18628,0.0001,20.13671]
[1779969789683,35.91,73318.09,0.0,-0.18627,0.0001,20.13635]
[1779969793411,35.91,73318.08,0.0,-0.18628,0.0001,20.13658]
[1779969793707,35.91,73317.96,0.0,-0.18629,0.0001,20.1375]
[1779969795481,35.91,73318.08,0.0,-0.18628,0.0001,20.1368]
[1779969795721,35.91,73318.66,0.0,-0.18622,0.0001,20.13317]
[1779969799605,35.91,73318.66,0.0,-0.18622,0.0001,20.13317]
[1779969799688,35.91,73322.66,0.0,-0.18583,0.0001,20.10794]
[1779969805058,35.91,73326.57,0.0,-0.18544,0.0001,20.08293]
[1779969810913,35.91,73326.28,0.0,-0.18547,0.0001,20.08459]
[1779969816139,35.91,73323.0,0.0,-0.18577,0.0001,20.10216]
[1779969820342,35.91,73321.28,0.0,-0.18594,0.0001,20.11301]
[1779969822339,35.91,73327.62,0.0,-0.18531,0.0001,20.07245]
[1779969822389,35.91,73330.94,0.0,-0.18498,0.0001,20.05126]
[1779969827945,35.91,73329.38,0.0,-0.18514,0.0001,20.06153]
[1779969832988,35.91,73329.4,0.0,-0.18514,0.0001,20.06165]
[1779969839022,35.91,73326.3,0.0,-0.18545,0.0001,20.08165]
[1779969844633,35.91,73326.99,0.0,-0.18539,0.0001,20.07733]
[1779969851660,35.91,73325.33,0.0,-0.18555,0.0001,20.08793]
[1779969856001,35.91,73328.58,0.0,-0.18523,0.0001,20.06713]
[1779969856058,35.91,73328.58,0.0,-0.18523,0.0001,20.06713]
[1779969856186,35.91,73328.58,0.0,-0.18523,0.0001,20.06713]
[1779969856646,35.91,73343.5,0.0,-0.18375,0.0001,19.97174]
[1779969861628,35.91,73353.78,0.0,-0.18274,0.0001,19.90598]
[1779969861656,35.91,73353.78,0.0,-0.18274,0.0001,19.90598]
[1779969861716,35.91,73355.0,0.0,-0.18262,0.0001,19.89793]
[1779969863088,35.91,73355.0,0.0,-0.18262,0.0001,19.89793]
[1779969863683,35.91,73355.0,0.0,-0.18262,0.0001,19.89793]
[1779969863694,35.91,73355.0,0.0,-0.18262,0.0001,19.89793]
[1779969863724,35.91,73355.0,0.0,-0.18262,0.0001,19.89793]
[1779969863770,35.91,73354.87,0.0,-0.18263,0.0001,19.89862]
[1779969864241,35.91,73354.87,0.0,-0.18263,0.0001,19.89862]
[1779969864281,35.91,73354.87,0.0,-0.18263,0.0001,19.89862]
[1779969864333,35.91,73354.87,0.0,-0.18263,0.0001,19.89862]
[1779969864345,35.91,73354.87,0.0,-0.18263,0.0001,19.89862]
[1779969864570,35.91,73354.21,0.0,-0.1827,0.0001,19.90285]
[1779969867796,35.91,73353.99,0.0,-0.18271,0.0001,19.90406]
[1779969868598,35.91,73353.53,0.0,-0.18276,0.0001,19.90694]
[1779969874806,35.91,73353.52,0.0,-0.18273,0.0001,19.90352]
[1779969875803,35.91,73335.77,0.0,-0.18448,0.0001,20.01713]
[1779969875876,35.91,73335.77,0.0,-0.18448,0.0001,20.01713]
[1779969876288,35.91,73335.48,0.0,-0.18451,0.0001,20.01898]
[1779969877192,35.91,73335.48,0.0,-0.18451,0.0001,20.01898]
[1779969877413,35.91,73335.48,0.0,-0.18451,0.0001,20.01898]
[1779969877524,35.91,73354.04,0.0,-0.18268,0.0001,19.90004]
[1779969877921,35.91,73354.04,0.0,-0.18268,0.0001,19.90004]
[1779969883341,35.91,73360.92,0.0,-0.18201,0.0001,19.85598]
[1779969888411,35.91,73361.13,0.0,-0.18199,0.0001,19.85494]
[1779969888505,35.91,73359.12,0.0,-0.18219,0.0001,19.86786]
[1779969894417,35.91,73360.02,0.0,-0.18212,0.0001,19.86322]
[1779969896712,35.91,73359.5,0.0,-0.18217,0.0001,19.86673]
[1779969896813,35.91,73360.67,0.0,-0.18206,0.0001,19.85928]
[1779969902012,35.91,73360.87,0.0,-0.18204,0.0001,19.85812]
[1779969907507,35.91,73360.57,0.0,-0.18207,0.0001,19.86016]
[1779969912545,35.91,73361.29,0.0,-0.182,0.0001,19.85565]
[1779969917582,35.91,73361.45,0.0,-0.18199,0.0001,19.85474]
[1779969922616,35.91,73362.39,0.0,-0.1819,0.0001,19.84882]
[1779969928658,35.91,73364.35,0.0,-0.18171,0.0001,19.83636]
[1779969933705,35.91,73365.37,0.0,-0.18159,0.0001,19.82669]
[1779969938733,35.91,73365.97,0.0,-0.18153,0.0001,19.82292]
[1779969943765,35.91,73365.64,0.0,-0.18156,0.0001,19.82512]
[1779969948902,35.91,73366.17,0.0,-0.18151,0.0001,19.8218]
[1779969948921,35.91,73366.8,0.0,-0.18145,0.0001,19.81778]
[1779969949810,35.91,73359.81,0.0,-0.18214,0.0001,19.8626]
[1779969950434,35.91,73359.81,0.0,-0.18214,0.0001,19.8626]
[1779969950818,35.91,73347.31,0.0,-0.18336,0.0001,19.94262]
[1779969955851,35.91,73344.82,0.0,-0.1836,0.0001,19.95784]
[1779969956604,35.91,73344.82,0.0,-0.1836,0.0001,19.95784]
[1779969956861,35.91,73344.97,0.0,-0.18358,0.0001,19.9569]
[1779969958670,35.91,73344.96,0.0,-0.18358,0.0001,19.957]
[1779969958682,35.91,73344.96,0.0,-0.18358,0.0001,19.957]
[1779969958738,35.91,73344.96,0.0,-0.18358,0.0001,19.957]
[1779969958873,35.91,73344.97,0.0,-0.18358,0.0001,19.95697]
[1779969960759,35.91,73348.81,0.0,-0.18321,0.0001,19.93244]
[1779969960763,35.91,73348.81,0.0,-0.18321,0.0001,19.93244]
[1779969960874,35.91,73348.81,0.0,-0.18321,0.0001,19.93244]
[1779969960895,35.91,73359.3,0.0,-0.18218,0.0001,19.86533]
[1779969962799,35.91,73359.3,0.0,-0.18218,0.0001,19.86549]
[1779969962894,35.91,73359.3,0.0,-0.18218,0.0001,19.86549]
[1779969962909,35.91,73358.46,0.0,-0.18226,0.0001,19.87104]
[1779969966451,35.91,73364.48,0.0,-0.18168,0.0001,19.83281]
[1779969971072,35.91,73364.53,0.0,-0.18168,0.0001,19.83279]
[1779969971091,35.91,73364.31,0.0,-0.1817,0.0001,19.83431]
[1779969974286,35.91,73363.57,0.0,-0.18178,0.0001,19.83915]
[1779969974616,35.91,73363.57,0.0,-0.18178,0.0001,19.83915]
[1779969974633,35.91,73363.57,0.0,-0.18178,0.0001,19.83915]
[1779969974851,35.92,73366.83,0.0,-0.18146,0.0001,19.81829]
[1779969977272,35.92,73372.1,0.0,-0.18095,0.0001,19.78467]
[1779969977285,35.92,73372.1,0.0,-0.18095,0.0001,19.78467]
[1779969977291,35.92,73372.1,0.0,-0.18095,0.0001,19.78467]
[1779969978390,35.92,73371.4,0.0,-0.18102,0.0001,19.78927]
[1779969978598,35.92,73371.4,0.0,-0.18102,0.0001,19.78927]
[1779969979371,35.92,73375.23,0.0,-0.18064,0.0001,19.76481]
[1779969979454,35.92,73375.23,0.0,-0.18064,0.0001,19.76481]
[1779969979522,35.92,73377.11,0.0,-0.18046,0.0001,19.75289]
[1779969981082,35.92,73377.11,0.0,-0.18047,0.0001,19.75304]
[1779969981381,35.92,73377.11,0.0,-0.18047,0.0001,19.75304]
[1779969981389,35.92,73377.11,0.0,-0.18047,0.0001,19.75304]
[1779969981477,35.92,73379.1,0.0,-0.18027,0.0001,19.74043]
[1779969987072,35.92,73377.78,0.0,-0.1804,0.0001,19.74902]
[1779969988557,35.92,73377.78,0.0,-0.1804,0.0001,19.74902]
[1779969989652,35.92,73377.32,0.0,-0.18045,0.0001,19.75196]
[1779969995128,35.92,73380.08,0.0,-0.18017,0.0001,19.73172]
[1779970000164,35.92,73382.82,0.0,-0.17991,0.0001,19.71483]
[1779970005201,35.92,73381.58,0.0,-0.18004,0.0001,19.72342]
[1779970010233,35.92,73381.64,0.0,-0.18005,0.0001,19.72366]
[1779970015270,35.92,73382.04,0.0,-0.18002,0.0001,19.72171]
[1779970020304,35.93,73381.78,0.0,-0.18005,0.0001,19.72399]
[1779970025340,35.93,73381.44,0.0,-0.18009,0.0001,19.7267]
[1779970030375,35.93,73375.08,0.0,-0.18072,0.0001,19.7679]
[1779970035360,35.93,73365.34,0.0,-0.18167,0.0001,19.83046]
[1779970035442,35.93,73365.34,0.0,-0.18167,0.0001,19.83046]
[1779970038090,35.93,73381.64,0.0,-0.18008,0.0001,19.72599]
[1779970039275,35.93,73381.64,0.0,-0.18008,0.0001,19.72609]
[1779970041339,35.93,73393.54,0.0,-0.17893,0.0001,19.65001]
[1779970048510,35.93,73390.64,0.0,-0.17923,0.0001,19.67013]
[1779970054548,35.94,73390.14,0.0,-0.17928,0.0001,19.67124]
[1779970059582,35.94,73392.06,0.0,-0.1791,0.0001,19.65967]
[1779970060565,35.94,73392.06,0.0,-0.1791,0.0001,19.65967]
[1779970061978,35.94,73392.78,0.0,-0.17904,0.0001,19.6552]
[1779970064484,35.94,73392.95,0.0,-0.17903,0.0001,19.65454]
[1779970064790,35.94,73392.12,0.0,-0.17911,0.0001,19.66001]
[1779970065994,35.94,73392.12,0.0,-0.17911,0.0001,19.66001]
[1779970066022,35.94,73392.12,0.0,-0.17911,0.0001,19.66001]
[1779970066033,35.94,73386.62,0.0,-0.17964,0.0001,19.69544]
[1779970068369,35.94,73389.73,0.0,-0.17935,0.0001,19.67601]
[1779970068645,35.94,73389.73,0.0,-0.17935,0.0001,19.67643]
[1779970073681,35.94,73395.33,0.0,-0.17883,0.0001,19.64178]
[1779970079722,35.95,73396.75,0.0,-0.17872,0.0001,19.63414]
[1779970084758,35.95,73399.99,0.0,-0.17842,0.0001,19.61449]
[1779970089795,35.95,73399.89,0.0,-0.17845,0.0001,19.61638]
[1779970095050,35.95,73401.53,0.0,-0.1783,0.0001,19.60685]
[1779970105203,35.96,73401.21,0.0,-0.17837,0.0001,19.6113]
[1779970110945,35.96,73394.24,0.0,-0.17907,0.0001,19.65785]
[1779970113733,35.97,73394.62,0.0,-0.17902,0.0001,19.6528]
[1779970114110,35.97,73395.1,0.0,-0.17898,0.0001,19.65002]
[1779970115767,35.97,73394.98,0.0,-0.17899,0.0001,19.65111]
[1779970115886,35.97,73394.98,0.0,-0.179,0.0001,19.65143]
[1779970117769,35.97,73394.98,0.0,-0.179,0.0001,19.65175]
[1779970117805,35.97,73394.98,0.0,-0.179,0.0001,19.65175]
[1779970118018,35.97,73394.54,0.0,-0.17905,0.0001,19.65489]
[1779970119880,35.97,73394.54,0.0,-0.17905,0.0001,19.65489]
[1779970119886,35.97,73394.54,0.0,-0.17905,0.0001,19.65489]
[1779970119925,35.97,73394.54,0.0,-0.17905,0.0001,19.65489]
[1779970120022,35.97,73394.54,0.0,-0.17906,0.0001,19.65553]
[1779970121922,35.97,73394.56,0.0,-0.17906,0.0001,19.65572]
[1779970121973,35.97,73394.56,0.0,-0.17906,0.0001,19.65572]
[1779970122025,35.97,73394.69,0.0,-0.17905,0.0001,19.65522]
[1779970123987,35.97,73394.1,0.0,-0.17912,0.0001,19.65933]
[1779970124038,35.97,73394.1,0.0,-0.17912,0.0001,19.65933]
[1779970124110,35.97,73393.36,0.0,-0.17919,0.0001,19.6644]
[1779970128113,35.98,73386.88,0.0,-0.17983,0.0001,19.70689]
[1779970128137,35.98,73387.26,0.0,-0.1798,0.0001,19.70474]
[1779970129075,35.98,73386.56,0.0,-0.17987,0.0001,19.7095]
[1779970130197,35.98,73385.94,0.0,-0.17994,0.0001,19.71376]
[1779970130227,35.98,73385.94,0.0,-0.17994,0.0001,19.71376]
[1779970130308,35.98,73385.51,0.0,-0.17998,0.0001,19.71679]
[1779970132255,35.98,73385.51,0.0,-0.17998,0.0001,19.71679]
[1779970132294,35.98,73385.51,0.0,-0.17998,0.0001,19.71679]
[1779970133102,35.98,73385.51,0.0,-0.17999,0.0001,19.71734]
[1779970134336,35.98,73384.13,0.0,-0.18013,0.0001,19.72646]
[1779970134369,35.98,73384.13,0.0,-0.18013,0.0001,19.72646]
[1779970135117,35.98,73384.69,0.0,-0.18008,0.0001,19.72315]
[1779970136369,35.98,73384.14,0.0,-0.18014,0.0001,19.72695]
[1779970136401,35.98,73384.14,0.0,-0.18014,0.0001,19.72695]
[1779970136470,35.98,73384.35,0.0,-0.18012,0.0001,19.72589]
[1779970138422,35.98,73384.35,0.0,-0.18012,0.0001,19.72589]
[1779970138460,35.98,73384.35,0.0,-0.18012,0.0001,19.72589]
[1779970138552,35.98,73384.35,0.0,-0.18013,0.0001,19.72645]
[1779970140504,35.98,73384.35,0.0,-0.18013,0.0001,19.72645]
[1779970140560,35.98,73384.35,0.0,-0.18013,0.0001,19.72645]
[1779970140605,35.98,73384.35,0.0,-0.18014,0.0001,19.72701]
[1779970142600,35.98,73384.35,0.0,-0.18014,0.0001,19.72701]
[1779970143025,35.99,73382.06,0.0,-0.18037,0.0001,19.74223]
[1779970144633,35.99,73381.88,0.0,-0.18039,0.0001,19.74365]
[1779970144676,35.99,73381.88,0.0,-0.18039,0.0001,19.74365]
[1779970144687,35.99,73381.78,0.0,-0.1804,0.0001,19.74455]
[1779970146691,35.99,73381.78,0.0,-0.1804,0.0001,19.74455]
[1779970146733,35.99,73381.78,0.0,-0.1804,0.0001,19.74455]
[1779970146792,35.99,73381.11,0.0,-0.18047,0.0001,19.74937]
[1779970148787,35.99,73381.11,0.0,-0.18047,0.0001,19.74937]
[1779970148816,35.99,73381.11,0.0,-0.18047,0.0001,19.74937]
[1779970148872,35.99,73380.64,0.0,-0.18053,0.0001,19.7529]
[1779970150855,35.99,73380.64,0.0,-0.18053,0.0001,19.75316]
[1779970150892,35.99,73380.64,0.0,-0.18053,0.0001,19.75316]
[1779970150913,35.99,73380.27,0.0,-0.18057,0.0001,19.75579]
[1779970152935,35.99,73380.27,0.0,-0.18057,0.0001,19.75579]
[1779970152972,35.99,73380.27,0.0,-0.18057,0.0001,19.75579]
[1779970153026,35.99,73379.11,0.0,-0.18069,0.0001,19.76372]
[1779970155016,35.99,73379.28,0.0,-0.18068,0.0001,19.76288]
[1779970155049,35.99,73379.28,0.0,-0.18068,0.0001,19.76288]
[1779970155063,35.99,73378.36,0.0,-0.18077,0.0001,19.76902]
[1779970157056,35.99,73378.36,0.0,-0.18078,0.0001,19.76926]
[1779970157091,35.99,73378.36,0.0,-0.18078,0.0001,19.76926]
[1779970157112,35.99,73378.72,0.0,-0.18074,0.0001,19.76721]
[1779970159120,35.99,73378.72,0.0,-0.18074,0.0001,19.76721]
[1779970159161,36.0,73378.72,0.0,-0.18075,0.0001,19.7677]
[1779970159350,36.0,73378.0,0.0,-0.18082,0.0001,19.77255]
[1779970161193,36.0,73377.73,0.0,-0.18085,0.0001,19.77452]
[1779970161230,36.0,73377.73,0.0,-0.18085,0.0001,19.77452]
[1779970161294,36.0,73377.73,0.0,-0.18086,0.0001,19.77476]
[1779970163270,36.0,73377.73,0.0,-0.18086,0.0001,19.775]
[1779970163327,36.0,73377.73,0.0,-0.18086,0.0001,19.775]
[1779970164055,36.0,73377.31,0.0,-0.18091,0.0001,19.77792]
[1779970165353,36.0,73376.98,0.0,-0.18094,0.0001,19.78027]
[1779970165386,36.0,73376.98,0.0,-0.18094,0.0001,19.78027]
[1779970166040,36.0,73376.98,0.0,-0.18094,0.0001,19.7805]
[1779970167410,36.0,73376.98,0.0,-0.18095,0.0001,19.78074]
[1779970167452,36.0,73376.98,0.0,-0.18095,0.0001,19.78074]
[1779970167462,36.0,73376.98,0.0,-0.18095,0.0001,19.78074]
[1779970167481,36.0,73376.98,0.0,-0.18095,0.0001,19.78074]
[1779970168135,36.0,73378.3,0.0,-0.18082,0.0001,19.77252]
[1779970169442,36.0,73379.7,0.0,-0.18069,0.0001,19.7638]
[1779970169472,36.0,73379.7,0.0,-0.18069,0.0001,19.7638]
[1779970169877,36.0,73378.8,0.0,-0.18078,0.0001,19.7698]
[1779970171580,36.0,73378.8,0.0,-0.18078,0.0001,19.77004]
[1779970171628,36.0,73378.8,0.0,-0.18078,0.0001,19.77004]
[1779970171730,36.0,73383.22,0.0,-0.18034,0.0001,19.7388]
[1779970173646,36.0,73383.22,0.0,-0.18034,0.0001,19.73908]
[1779970173692,36.0,73383.22,0.0,-0.18034,0.0001,19.73908]
[1779970173734,36.0,73386.82,0.0,-0.18,0.0001,19.71634]
[1779970175732,36.0,73386.82,0.0,-0.18,0.0001,19.71665]
[1779970175766,36.0,73386.82,0.0,-0.18,0.0001,19.71665]
[1779970175821,36.01,73388.07,0.0,-0.17989,0.0001,19.70896]
[1779970177803,36.01,73388.07,0.0,-0.17989,0.0001,19.70929]
[1779970177886,36.01,73388.07,0.0,-0.17989,0.0001,19.70929]
[1779970177988,36.01,73387.16,0.0,-0.17998,0.0001,19.71542]
[1779970179839,36.01,73387.16,0.0,-0.17999,0.0001,19.71574]
[1779970179868,36.01,73387.16,0.0,-0.17999,0.0001,19.71574]
[1779970179910,36.01,73387.16,0.0,-0.17999,0.0001,19.71574]
[1779970179928,36.01,73387.62,0.0,-0.17995,0.0001,19.71311]
[1779970185468,36.01,73388.77,0.0,-0.17986,0.0001,19.70768]
[1779970192515,36.02,73389.52,0.0,-0.17983,0.0001,19.7052]
[1779970196543,36.02,73378.12,0.0,-0.18095,0.0001,19.77932]
[1779970201580,36.02,73377.33,0.0,-0.18104,0.0001,19.78554]
[1779970202507,36.02,73377.33,0.0,-0.18104,0.0001,19.78554]
[1779970203184,36.02,73371.73,0.0,-0.18159,0.0001,19.82155]
[1779970205603,36.02,73369.94,0.0,-0.18177,0.0001,19.83336]
[1779970208737,36.03,73370.02,0.0,-0.18177,0.0001,19.83346]
[1779970208834,36.03,73371.16,0.0,-0.18167,0.0001,19.8264]
[1779970215060,36.03,73368.47,0.0,-0.18194,0.0001,19.84472]
[1779970221721,36.03,73368.72,0.0,-0.18194,0.0001,19.84478]
[1779970226756,36.04,73363.35,0.0,-0.18248,0.0001,19.88007]
[1779970231792,36.04,73358.54,0.0,-0.18294,0.0001,19.90823]
[1779970235966,36.04,73344.98,0.0,-0.18428,0.0001,19.99498]
[1779970237683,36.04,73341.62,0.0,-0.18461,0.0001,20.01645]
[1779970237834,36.04,73341.62,0.0,-0.18461,0.0001,20.0166]
[1779970241790,36.04,73342.33,0.0,-0.18455,0.0001,20.01252]
[1779970241880,36.04,73339.91,0.0,-0.18479,0.0001,20.02808]
[1779970246951,36.04,73338.72,0.0,-0.18491,0.0001,20.0361]
[1779970252939,36.04,73335.48,0.0,-0.18525,0.0001,20.05785]
[1779970257974,36.04,73331.29,0.0,-0.18567,0.0001,20.08519]
[1779970263009,36.05,73329.4,0.0,-0.18587,0.0001,20.09787]
[1779970268044,36.05,73332.04,0.0,-0.18562,0.0001,20.08179]
[1779970273080,36.05,73337.47,0.0,-0.1851,0.0001,20.04795]
[1779970278116,36.05,73344.31,0.0,-0.18444,0.0001,20.00534]
[1779970283158,36.05,73347.59,0.0,-0.18413,0.0001,19.9856]
[1779970288187,36.06,73346.87,0.0,-0.18422,0.0001,19.99142]
[1779970293226,36.06,73344.6,0.0,-0.18444,0.0001,20.00387]
[1779970298261,36.06,73344.78,0.0,-0.18444,0.0001,20.00391]
[1779970303298,36.07,73356.86,0.0,-0.18327,0.0001,19.92825]
[1779970308678,36.07,73357.78,0.0,-0.18321,0.0001,19.9241]
[1779970314932,36.08,73358.68,0.0,-0.18315,0.0001,19.9208]
[1779970320419,36.08,73358.9,0.0,-0.18316,0.0001,19.92149]
[1779970325455,36.08,73359.17,0.0,-0.18316,0.0001,19.92153]
[1779970330488,36.09,73356.26,0.0,-0.18347,0.0001,19.94168]
[1779970331506,36.09,73342.57,0.0,-0.18482,0.0001,20.029]
[1779970336530,36.09,73344.46,0.0,-0.18465,0.0001,20.01789]
[1779970341566,36.09,73347.21,0.0,-0.18439,0.0001,20.00125]
[1779970346607,36.09,73347.58,0.0,-0.18436,0.0001,19.99953]
[1779970352643,36.1,73349.63,0.0,-0.18415,0.0001,19.98419]
[1779970357678,36.1,73350.53,0.0,-0.18407,0.0001,19.97903]
[1779970363721,36.1,73353.04,0.0,-0.18384,0.0001,19.96366]
[1779970366785,36.1,73347.87,0.0,-0.18435,0.0001,19.99671]
[1779970370768,36.1,73328.51,0.0,-0.18626,0.0001,20.11973]
[1779970375804,36.1,73322.98,0.0,-0.1868,0.0001,20.15439]
[1779970377993,36.1,73322.16,0.0,-0.18688,0.0001,20.15951]
[1779970383860,36.1,73318.59,0.0,-0.18723,0.0001,20.1818]
[1779970388895,36.1,73317.36,0.0,-0.18735,0.0001,20.18941]
[1779970393929,36.1,73315.86,0.0,-0.18751,0.0001,20.19996]
[1779970398753,36.1,73313.76,0.0,-0.18774,0.0001,20.21464]
[1779970399322,36.1,73314.46,0.0,-0.18767,0.0001,20.21056]
[1779970404339,36.11,73312.7,0.0,-0.18787,0.0001,20.22317]
[1779970409393,36.11,73312.69,0.0,-0.1879,0.0001,20.22504]
[1779970414409,36.12,73312.36,0.0,-0.18794,0.0001,20.2257]
[1779970419423,36.12,73310.88,0.0,-0.18811,0.0001,20.23684]
[1779970424456,36.12,73310.81,0.0,-0.18815,0.0001,20.23936]
[1779970429493,36.13,73315.54,0.0,-0.1877,0.0001,20.21094]
[1779970431393,36.13,73314.07,0.0,-0.18786,0.0001,20.22061]
[1779970438245,36.14,73314.83,0.0,-0.18783,0.0001,20.21892]
[1779970442286,36.14,73301.44,0.0,-0.18919,0.0001,20.30562]
[1779970447322,36.15,73301.32,0.0,-0.18923,0.0001,20.30824]
[1779970448396,36.15,73301.32,0.0,-0.18923,0.0001,20.30824]
[1779970448441,36.15,73295.22,0.0,-0.18985,0.0001,20.34713]
[1779970450753,36.15,73293.57,0.0,-0.19002,0.0001,20.35834]
[1779970451442,36.15,73293.16,0.0,-0.19007,0.0001,20.36135]
[1779970456491,36.15,73295.47,0.0,-0.18987,0.0001,20.34894]
[1779970461495,36.16,73298.44,0.0,-0.18961,0.0001,20.33232]
[1779970466551,36.16,73300.91,0.0,-0.18939,0.0001,20.31885]
[1779970471615,36.17,73301.46,0.0,-0.18935,0.0001,20.31425]
[1779970476623,36.17,73302.91,0.0,-0.18924,0.0001,20.30719]
[1779970481702,36.18,73304.79,0.0,-0.18908,0.0001,20.29757]
[1779970486759,36.19,73305.35,0.0,-0.18906,0.0001,20.29629]
[1779970491800,36.19,73303.52,0.0,-0.18927,0.0001,20.30994]
[1779970493872,36.19,73296.44,0.0,-0.18999,0.0001,20.35539]
[1779970494391,36.19,73296.14,0.0,-0.19003,0.0001,20.35768]
[1779970499408,36.2,73294.82,0.0,-0.19019,0.0001,20.36763]
[1779970504462,36.2,73294.79,0.0,-0.19023,0.0001,20.37043]
[1779970506953,36.21,73294.25,0.0,-0.1903,0.0001,20.37516]
[1779970508320,36.21,73295.86,0.0,-0.19014,0.0001,20.36502]
[1779970508413,36.21,73297.74,0.0,-0.18997,0.0001,20.35405]
[1779970513801,36.21,73298.85,0.0,-0.18989,0.0001,20.34933]
[1779970518322,36.22,73301.07,0.0,-0.18969,0.0001,20.33675]
[1779970518362,36.22,73301.07,0.0,-0.18969,0.0001,20.33675]
[1779970518468,36.22,73301.6,0.0,-0.18965,0.0001,20.33436]
[1779970524879,36.23,73305.34,0.0,-0.18932,0.0001,20.31371]
[1779970529913,36.23,73305.52,0.0,-0.18934,0.0001,20.3149]
[1779970535178,36.24,73306.04,0.0,-0.1893,0.0001,20.31064]
[1779970537244,36.24,73305.55,0.0,-0.18936,0.0001,20.31459]
[1779970537345,36.24,73305.89,0.0,-0.18934,0.0001,20.31287]
[1779970542493,36.25,73299.59,0.0,-0.18999,0.0001,20.3542]
[1779970543485,36.25,73292.15,0.0,-0.19074,0.0001,20.40136]
[1779970543543,36.25,73289.37,0.0,-0.19102,0.0001,20.41914]
[1779970548556,36.25,73288.75,0.0,-0.1911,0.0001,20.42414]
[1779970550597,36.25,73277.18,0.0,-0.19228,0.0001,20.49771]
[1779970553760,36.25,73274.07,0.0,-0.1926,0.0001,20.51817]
[1779970554569,36.25,73269.71,0.0,-0.19305,0.0001,20.54581]
[1779970559581,36.26,73270.69,0.0,-0.19296,0.0001,20.54065]
[1779970564568,36.26,73269.41,0.0,-0.19311,0.0001,20.5501]
[1779970566149,36.26,73269.41,0.0,-0.19312,0.0001,20.55033]
[1779970571411,36.26,73271.1,0.0,-0.19297,0.0001,20.54096]
[1779970577244,36.27,73271.42,0.0,-0.19296,0.0001,20.54082]
[1779970582279,36.27,73274.7,0.0,-0.19265,0.0001,20.52171]
[1779970588322,36.28,73272.39,0.0,-0.19291,0.0001,20.53795]
[1779970589114,36.28,73272.39,0.0,-0.19291,0.0001,20.53795]
[1779970591022,36.28,73277.89,0.0,-0.19237,0.0001,20.50411]
[1779970591343,36.28,73281.77,0.0,-0.19197,0.0001,20.47693]
[1779970596378,36.28,73286.8,0.0,-0.19149,0.0001,20.44731]
[1779970601412,36.29,73285.59,0.0,-0.19164,0.0001,20.45684]
[1779970606448,36.29,73287.15,0.0,-0.19152,0.0001,20.44902]
[1779970611483,36.3,73277.76,0.0,-0.19249,0.0001,20.50966]
[1779970616519,36.3,73279.06,0.0,-0.19238,0.0001,20.50306]
[1779970621559,36.31,73280.2,0.0,-0.19229,0.0001,20.4975]
[1779970626588,36.31,73283.73,0.0,-0.19196,0.0001,20.47699]
[1779970631624,36.31,73277.44,0.0,-0.19261,0.0001,20.51796]
[1779970632337,36.31,73277.44,0.0,-0.19261,0.0001,20.51796]
[1779970632436,36.31,73277.44,0.0,-0.19261,0.0001,20.51796]
[1779970632635,36.31,73277.44,0.0,-0.19261,0.0001,20.51796]
[1779970632630,36.31,73277.03,0.0,-0.19266,0.0001,20.52081]
[1779970632720,36.31,73277.03,0.0,-0.19266,0.0001,20.52081]
[1779970633639,36.31,73272.27,0.0,-0.19314,0.0001,20.55086]
[1779970634497,36.31,73272.27,0.0,-0.19314,0.0001,20.55086]
[1779970634645,36.32,73268.1,0.0,-0.19357,0.0001,20.57717]
[1779970634673,36.32,73268.1,0.0,-0.19357,0.0001,20.57717]
[1779970634867,36.32,73268.1,0.0,-0.19357,0.0001,20.57717]
[1779970635650,36.32,73265.85,0.0,-0.1938,0.0001,20.59145]
[1779970640685,36.32,73266.03,0.0,-0.19379,0.0001,20.5912]
[1779970645721,36.32,73265.9,0.0,-0.19382,0.0001,20.59273]
[1779970650756,36.32,73264.99,0.0,-0.19392,0.0001,20.59917]
[1779970655797,36.32,73270.83,0.0,-0.19333,0.0001,20.56078]
[1779970660832,36.33,73266.81,0.0,-0.19376,0.0001,20.58733]
[1779970663342,36.33,73266.0,0.0,-0.19384,0.0001,20.59266]
[1779970663682,36.33,73263.46,0.0,-0.19411,0.0001,20.60904]
[1779970664257,36.33,73263.46,0.0,-0.19411,0.0001,20.60904]
[1779970669895,36.33,73258.73,0.0,-0.1946,0.0001,20.63985]
[1779970671615,36.33,73258.73,0.0,-0.1946,0.0001,20.63985]
[1779970672134,36.33,73255.16,0.0,-0.19497,0.0001,20.6623]
[1779970673694,36.33,73255.45,0.0,-0.19494,0.0001,20.66065]
[1779970674627,36.34,73255.28,0.0,-0.19497,0.0001,20.66219]
[1779970677872,36.34,73250.14,0.0,-0.19549,0.0001,20.6944]
[1779970677953,36.34,73250.44,0.0,-0.19546,0.0001,20.69253]
[1779970681398,36.34,73250.36,0.0,-0.19547,0.0001,20.693]
[1779970683751,36.34,73249.6,0.0,-0.19554,0.0001,20.6977]
[1779970683822,36.34,73249.6,0.0,-0.19554,0.0001,20.6977]
[1779970683929,36.34,73249.6,0.0,-0.19554,0.0001,20.6977]
[1779970684266,36.34,73249.6,0.0,-0.19554,0.0001,20.6977]
[1779970684299,36.34,73249.6,0.0,-0.19554,0.0001,20.6977]
[1779970684568,36.34,73249.6,0.0,-0.19554,0.0001,20.6977]
[1779970684610,36.34,73243.5,0.0,-0.19616,0.0001,20.73591]
[1779970685732,36.34,73243.5,0.0,-0.19616,0.0001,20.73591]
[1779970686100,36.34,73243.5,0.0,-0.19616,0.0001,20.73591]
[1779970686116,36.34,73243.5,0.0,-0.19616,0.0001,20.73591]
[1779970686207,36.34,73243.5,0.0,-0.19616,0.0001,20.73591]
[1779970686626,36.34,73243.5,0.0,-0.19616,0.0001,20.73591]
[1779970686696,36.34,73243.5,0.0,-0.19616,0.0001,20.73591]
[1779970686685,36.34,73237.12,0.0,-0.19682,0.0001,20.7758]
[1779970688175,36.34,73237.69,0.0,-0.19676,0.0001,20.77238]
[1779970688439,36.34,73237.69,0.0,-0.19676,0.0001,20.77238]
[1779970688696,36.34,73237.98,0.0,-0.19673,0.0001,20.77071]
[1779970690249,36.34,73237.98,0.0,-0.19673,0.0001,20.77084]
[1779970690313,36.34,73244.99,0.0,-0.19602,0.0001,20.72735]
[1779970697693,36.34,73246.33,0.0,-0.19591,0.0001,20.72029]
[1779970701979,36.34,73247.37,0.0,-0.19581,0.0001,20.71439]
[1779970704149,36.34,73259.79,0.0,-0.19456,0.0001,20.63696]
[1779970709185,36.34,73260.51,0.0,-0.19449,0.0001,20.633]
[1779970714232,36.34,73259.07,0.0,-0.19462,0.0001,20.63917]
[1779970719844,36.35,73258.48,0.0,-0.19469,0.0001,20.64338]
[1779970726312,36.35,73259.08,0.0,-0.19463,0.0001,20.64]
[1779970731346,36.35,73258.4,0.0,-0.19471,0.0001,20.64465]
[1779970736382,36.35,73255.91,0.0,-0.19497,0.0001,20.66055]
[1779970741419,36.35,73252.41,0.0,-0.19532,0.0001,20.68259]
[1779970746455,36.35,73254.52,0.0,-0.19511,0.0001,20.66958]
[1779970751491,36.35,73254.33,0.0,-0.19514,0.0001,20.67093]
[1779970756529,36.35,73254.1,0.0,-0.19516,0.0001,20.67254]
[1779970761538,36.35,73253.86,0.0,-0.19519,0.0001,20.67422]
[1779970766595,36.35,73256.12,0.0,-0.19496,0.0001,20.66034]
[1779970769076,36.35,73255.27,0.0,-0.19505,0.0001,20.66578]
[1779970770641,36.35,73257.78,0.0,-0.1948,0.0001,20.65018]
[1779970770702,36.35,73259.64,0.0,-0.19461,0.0001,20.63865]
[1779970775765,36.35,73266.39,0.0,-0.19392,0.0001,20.59395]
[1779970780774,36.36,73265.86,0.0,-0.19398,0.0001,20.59783]
[1779970786735,36.36,73264.66,0.0,-0.19412,0.0001,20.60638]
[1779970791771,36.36,73263.85,0.0,-0.19421,0.0001,20.61219]
[1779970796806,36.36,73264.15,0.0,-0.19419,0.0001,20.61111]
[1779970801841,36.36,73262.62,0.0,-0.19436,0.0001,20.62144]
[1779970807181,36.37,73261.97,0.0,-0.19444,0.0001,20.62611]
[1779970812918,36.37,73261.13,0.0,-0.19454,0.0001,20.63243]
[1779970818535,36.37,73261.17,0.0,-0.19455,0.0001,20.63298]
[1779970825004,36.37,73260.86,0.0,-0.19459,0.0001,20.63603]
[1779970830041,36.37,73265.8,0.0,-0.19411,0.0001,20.60612]
[1779970835200,36.38,73266.94,0.0,-0.19398,0.0001,20.59645]
[1779970838614,36.38,73253.44,0.0,-0.19536,0.0001,20.68153]
[1779970841149,36.38,73253.38,0.0,-0.19537,0.0001,20.68213]
[1779970841804,36.38,73254.59,0.0,-0.19525,0.0001,20.67482]
[1779970847338,36.38,73251.31,0.0,-0.19559,0.0001,20.69568]
[1779970853019,36.38,73247.66,0.0,-0.19597,0.0001,20.71865]
[1779970854821,36.38,73249.19,0.0,-0.19581,0.0001,20.70916]
[1779970860142,36.38,73238.95,0.0,-0.19686,0.0001,20.77317]
[1779970861834,36.38,73224.89,0.0,-0.19829,0.0001,20.86065]
[1779970862185,36.38,73224.89,0.0,-0.19829,0.0001,20.86065]
[1779970862492,36.38,73224.89,0.0,-0.19829,0.0001,20.86065]
[1779970862826,36.38,73224.89,0.0,-0.19829,0.0001,20.86065]
[1779970862518,36.38,73221.45,0.0,-0.19865,0.0001,20.8821]
[1779970862941,36.38,73221.45,0.0,-0.19865,0.0001,20.8821]
[1779970863411,36.38,73221.45,0.0,-0.19865,0.0001,20.8821]
[1779970863772,36.38,73221.45,0.0,-0.19865,0.0001,20.8821]
[1779970863873,36.38,73213.57,0.0,-0.19945,0.0001,20.93098]
[1779970864262,36.38,73213.57,0.0,-0.19945,0.0001,20.93098]
[1779970864546,36.38,73212.86,0.0,-0.19953,0.0001,20.93538]
[1779970865377,36.38,73212.86,0.0,-0.19953,0.0001,20.93538]
[1779970865395,36.38,73212.86,0.0,-0.19953,0.0001,20.93538]
[1779970865823,36.38,73212.86,0.0,-0.19953,0.0001,20.93538]
[1779970865803,36.38,73225.83,0.0,-0.1982,0.0001,20.8551]
[1779970866044,36.38,73225.83,0.0,-0.1982,0.0001,20.8551]
[1779970866389,36.38,73225.83,0.0,-0.1982,0.0001,20.8551]
[1779970866397,36.38,73225.83,0.0,-0.1982,0.0001,20.8551]
[1779970866556,36.38,73225.83,0.0,-0.1982,0.0001,20.8551]
[1779970866590,36.38,73229.4,0.0,-0.19784,0.0001,20.83298]
[1779970867750,36.38,73229.4,0.0,-0.19784,0.0001,20.83298]
[1779970867870,36.38,73229.4,0.0,-0.19784,0.0001,20.83298]
[1779970867885,36.38,73227.41,0.0,-0.19804,0.0001,20.84564]
[1779970873372,36.39,73225.24,0.0,-0.19828,0.0001,20.85991]
[1779970878444,36.39,73223.19,0.0,-0.19849,0.0001,20.87295]
[1779970878530,36.39,73223.19,0.0,-0.19849,0.0001,20.87295]
[1779970878594,36.39,73220.99,0.0,-0.19873,0.0001,20.88708]
[1779970880431,36.39,73220.42,0.0,-0.19879,0.0001,20.89077]
[1779970880483,36.39,73220.42,0.0,-0.19879,0.0001,20.89077]
[1779970880641,36.39,73219.86,0.0,-0.19885,0.0001,20.89439]
[1779970882519,36.39,73219.26,0.0,-0.19891,0.0001,20.89826]
[1779970882712,36.39,73219.26,0.0,-0.19891,0.0001,20.89826]
[1779970882787,36.39,73218.6,0.0,-0.19898,0.0001,20.90266]
[1779970883056,36.39,73218.6,0.0,-0.19898,0.0001,20.90266]
[1779970884028,36.39,73219.07,0.0,-0.19893,0.0001,20.89974]
[1779970884719,36.39,73231.81,0.0,-0.19763,0.0001,20.8208]
[1779970885242,36.39,73231.81,0.0,-0.19763,0.0001,20.8208]
[1779970885696,36.39,73231.96,0.0,-0.19762,0.0001,20.82012]
[1779970894549,36.4,73234.43,0.0,-0.19738,0.0001,20.80347]
[1779970895785,36.4,73223.51,0.0,-0.1985,0.0001,20.87146]
[1779970901588,36.4,73232.15,0.0,-0.19763,0.0001,20.81884]
[1779970908633,36.4,73234.89,0.0,-0.19737,0.0001,20.80311]
[1779970913669,36.41,73237.88,0.0,-0.19709,0.0001,20.78569]
[1779970918704,36.41,73231.22,0.0,-0.19778,0.0001,20.82789]
[1779970923739,36.41,73224.74,0.0,-0.19845,0.0001,20.86868]
[1779970928775,36.41,73226.15,0.0,-0.19831,0.0001,20.86043]
[1779970930847,36.41,73215.01,0.0,-0.19946,0.0001,20.92964]
[1779970936836,36.41,73208.3,0.0,-0.20015,0.0001,20.97134]
[1779970940429,36.41,73208.16,0.0,-0.20016,0.0001,20.97225]
[1779970940863,36.41,73207.75,0.0,-0.2002,0.0001,20.9748]
[1779970945899,36.41,73206.25,0.0,-0.20036,0.0001,20.98412]
[1779970950933,36.41,73195.39,0.0,-0.20148,0.0001,21.05108]
[1779970953590,36.41,73193.52,0.0,-0.20165,0.0001,21.05953]
[1779970953957,36.41,73193.83,0.0,-0.20162,0.0001,21.05761]
[1779970958994,36.41,73194.85,0.0,-0.20152,0.0001,21.05155]
[1779970964004,36.41,73196.33,0.0,-0.20137,0.0001,21.04281]
[1779970969012,36.41,73197.35,0.0,-0.20127,0.0001,21.03688]
[1779970974033,36.41,73197.55,0.0,-0.20126,0.0001,21.03595]
[1779970979052,36.42,73198.38,0.0,-0.20118,0.0001,21.03138]
[1779970984055,36.42,73199.29,0.0,-0.20109,0.0001,21.0262]
[1779970989070,36.42,73199.41,0.0,-0.20109,0.0001,21.02589]
[1779970994102,36.42,73197.22,0.0,-0.20132,0.0001,21.03976]
[1779970999110,36.42,73197.65,0.0,-0.20128,0.0001,21.03738]
[1779971004117,36.42,73198.71,0.0,-0.20117,0.0001,21.0312]
[1779971009169,36.42,73201.63,0.0,-0.20088,0.0001,21.01358]
[1779971014199,36.42,73201.9,0.0,-0.20084,0.0001,21.00922]
[1779971019237,36.42,73201.57,0.0,-0.20088,0.0001,21.01186]
[1779971024241,36.43,73200.6,0.0,-0.20099,0.0001,21.01833]
[1779971029262,36.43,73199.64,0.0,-0.2011,0.0001,21.02462]
[1779971034298,36.43,73198.73,0.0,-0.2012,0.0001,21.03073]
[1779971039343,36.43,73198.78,0.0,-0.2012,0.0001,21.03073]
[1779971042517,36.43,73195.56,0.0,-0.20153,0.0001,21.05089]
[1779971043099,36.43,73193.8,0.0,-0.20172,0.0001,21.06193]
[1779971048149,36.43,73183.75,0.0,-0.20277,0.0001,21.12472]
[1779971052134,36.44,73173.39,0.0,-0.20386,0.0001,21.18947]
[1779971057136,36.44,73172.71,0.0,-0.20396,0.0001,21.1956]
[1779971061176,36.44,73171.9,0.0,-0.20407,0.0001,21.20208]
[1779971061206,36.44,73171.9,0.0,-0.20407,0.0001,21.20208]
[1779971061218,36.44,73171.9,0.0,-0.20407,0.0001,21.20208]
[1779971061353,36.44,73171.9,0.0,-0.20407,0.0001,21.20208]
[1779971061724,36.44,73171.9,0.0,-0.20407,0.0001,21.20208]
[1779971062347,36.44,73171.9,0.0,-0.20407,0.0001,21.20208]
[1779971063093,36.45,73172.2,0.0,-0.20405,0.0001,21.20097]
[1779971065179,36.45,73173.36,0.0,-0.20394,0.0001,21.19459]
[1779971066119,36.45,73173.2,0.0,-0.20397,0.0001,21.19595]
[1779971070578,36.45,73173.0,0.0,-0.20401,0.0001,21.19868]
[1779971071134,36.45,73172.37,0.0,-0.20406,0.0001,21.19973]
[1779971074920,36.46,73171.0,0.0,-0.20422,0.0001,21.20887]
[1779971074967,36.46,73171.0,0.0,-0.20422,0.0001,21.20887]
[1779971080170,36.46,73162.71,0.0,-0.20512,0.0001,21.26191]
[1779971081806,36.46,73154.96,0.0,-0.20593,0.0001,21.30964]
[1779971081882,36.46,73154.96,0.0,-0.20593,0.0001,21.30964]
[1779971081955,36.46,73161.74,0.0,-0.20522,0.0001,21.26812]
[1779971087132,36.47,73169.13,0.0,-0.20447,0.0001,21.22422]
[1779971087909,36.47,73168.92,0.0,-0.20451,0.0001,21.2261]
[1779971088238,36.47,73168.92,0.0,-0.20451,0.0001,21.2261]
[1779971088302,36.47,73168.92,0.0,-0.20451,0.0001,21.2261]
[1779971088915,36.47,73169.39,0.0,-0.20446,0.0001,21.22351]
[1779971089189,36.47,73169.39,0.0,-0.20446,0.0001,21.22351]
[1779971089329,36.47,73169.39,0.0,-0.20446,0.0001,21.22351]
[1779971089925,36.47,73163.96,0.0,-0.20503,0.0001,21.25705]
[1779971091253,36.47,73160.35,0.0,-0.20541,0.0001,21.27938]
[1779971092112,36.47,73162.73,0.0,-0.20517,0.0001,21.26503]
[1779971097144,36.47,73164.37,0.0,-0.20501,0.0001,21.25591]
[1779971102175,36.48,73167.08,0.0,-0.20475,0.0001,21.2407]
[1779971104175,36.48,73179.58,0.0,-0.20346,0.0001,21.16458]
[1779971106897,36.48,73178.79,0.0,-0.20356,0.0001,21.17011]
[1779971113110,36.49,73184.54,0.0,-0.203,0.0001,21.13698]
[1779971118145,36.49,73175.3,0.0,-0.20399,0.0001,21.19578]
[1779971123181,36.5,73174.97,0.0,-0.20405,0.0001,21.19937]
[1779971128217,36.5,73175.46,0.0,-0.20402,0.0001,21.19771]
[1779971133251,36.5,73174.57,0.0,-0.20412,0.0001,21.20203]
[1779971138286,36.51,73180.19,0.0,-0.20357,0.0001,21.1694]
[1779971143323,36.51,73180.72,0.0,-0.20355,0.0001,21.16829]
[1779971148358,36.52,73177.74,0.0,-0.20389,0.0001,21.18863]
[1779971153394,36.53,73178.58,0.0,-0.20384,0.0001,21.18563]
[1779971157782,36.53,73177.2,0.0,-0.204,0.0001,21.19538]
[1779971163464,36.54,73175.62,0.0,-0.20421,0.0001,21.20801]
[1779971168511,36.54,73174.06,0.0,-0.20441,0.0001,21.21962]
[1779971173547,36.55,73172.91,0.0,-0.20456,0.0001,21.22867]
[1779971178581,36.55,73172.46,0.0,-0.20464,0.0001,21.23335]
[1779971184624,36.56,73173.52,0.0,-0.20457,0.0001,21.22919]
[1779971189661,36.56,73172.67,0.0,-0.20468,0.0001,21.23627]
[1779971195701,36.57,73172.51,0.0,-0.20472,0.0001,21.2363]
[1779971200737,36.58,73175.83,0.0,-0.2044,0.0001,21.21794]
[1779971205770,36.58,73176.41,0.0,-0.20438,0.0001,21.21643]
[1779971211226,36.58,73176.61,0.0,-0.20438,0.0001,21.21687]
[1779971216848,36.59,73174.97,0.0,-0.2046,0.0001,21.22979]
[1779971221883,36.6,73175.66,0.0,-0.20456,0.0001,21.22763]
[1779971226888,36.6,73175.19,0.0,-0.20464,0.0001,21.23215]
[1779971233555,36.61,73178.69,0.0,-0.20432,0.0001,21.21333]
[1779971240025,36.62,73179.75,0.0,-0.20426,0.0001,21.2104]
[1779971245060,36.63,73178.57,0.0,-0.20443,0.0001,21.22026]
[1779971250094,36.63,73177.92,0.0,-0.20452,0.0001,21.22599]
[1779971255132,36.64,73179.52,0.0,-0.20438,0.0001,21.21568]
[1779971256763,36.64,73179.56,0.0,-0.20438,0.0001,21.21543]
[1779971263188,36.65,73188.82,0.0,-0.20348,0.0001,21.16248]
[1779971268223,36.65,73191.31,0.0,-0.20326,0.0001,21.14964]
[1779971273260,36.66,73194.21,0.0,-0.203,0.0001,21.13404]
[1779971278295,36.66,73195.17,0.0,-0.20292,0.0001,21.12957]
[1779971283384,36.67,73195.73,0.0,-0.20289,0.0001,21.12786]
[1779971285460,36.67,73198.15,0.0,-0.20266,0.0001,21.11426]
[1779971285549,36.67,73198.15,0.0,-0.20266,0.0001,21.11426]
[1779971285633,36.67,73198.15,0.0,-0.20266,0.0001,21.11426]
[1779971285712,36.67,73198.15,0.0,-0.20266,0.0001,21.11426]
[1779971286226,36.67,73198.15,0.0,-0.20266,0.0001,21.11426]
[1779971286354,36.67,73203.13,0.0,-0.20215,0.0001,21.08419]
[1779971287387,36.67,73219.14,0.0,-0.20052,0.0001,20.98641]
[1779971291393,36.68,73231.09,0.0,-0.19933,0.0001,20.91468]
[1779971293840,36.68,73238.3,0.0,-0.19861,0.0001,20.87137]
[1779971293851,36.68,73238.3,0.0,-0.19861,0.0001,20.87137]
[1779971293889,36.68,73238.3,0.0,-0.19861,0.0001,20.87137]
[1779971294414,36.68,73238.62,0.0,-0.19859,0.0001,20.86991]
[1779971294482,36.68,73238.62,0.0,-0.19859,0.0001,20.86991]
[1779971294621,36.68,73239.66,0.0,-0.19848,0.0001,20.86351]
[1779971295880,36.68,73239.66,0.0,-0.19848,0.0001,20.86351]
[1779971295942,36.68,73239.66,0.0,-0.19848,0.0001,20.86351]
[1779971295965,36.68,73240.15,0.0,-0.19844,0.0001,20.86101]
[1779971297949,36.68,73240.15,0.0,-0.19845,0.0001,20.86152]
[1779971297986,36.68,73240.15,0.0,-0.19845,0.0001,20.86152]
[1779971298102,36.68,73240.15,0.0,-0.19845,0.0001,20.86152]
[1779971298203,36.69,73240.23,0.0,-0.19845,0.0001,20.86205]
[1779971299080,36.69,73240.23,0.0,-0.19845,0.0001,20.86205]
[1779971299953,36.69,73240.95,0.0,-0.19839,0.0001,20.85813]
[1779971300003,36.69,73240.95,0.0,-0.19839,0.0001,20.85813]
[1779971300054,36.69,73240.82,0.0,-0.19841,0.0001,20.85943]
[1779971301183,36.69,73240.82,0.0,-0.19841,0.0001,20.85943]
[1779971302020,36.69,73240.77,0.0,-0.19842,0.0001,20.85974]
[1779971302077,36.69,73243.19,0.0,-0.19818,0.0001,20.84536]
[1779971308209,36.69,73243.61,0.0,-0.19817,0.0001,20.84484]
[1779971313716,36.7,73244.84,0.0,-0.19808,0.0001,20.83763]
[1779971314216,36.7,73244.84,0.0,-0.19808,0.0001,20.83763]
[1779971314561,36.7,73244.89,0.0,-0.19808,0.0001,20.83784]
[1779971314762,36.7,73244.89,0.0,-0.19808,0.0001,20.83784]
[1779971314898,36.7,73244.89,0.0,-0.19808,0.0001,20.83784]
[1779971315007,36.7,73244.89,0.0,-0.19808,0.0001,20.83784]
[1779971315164,36.7,73244.89,0.0,-0.19808,0.0001,20.83784]
[1779971315267,36.71,73257.53,0.0,-0.19681,0.0001,20.76055]
[1779971316572,36.71,73269.94,0.0,-0.19557,0.0001,20.68424]
[1779971317789,36.71,73269.94,0.0,-0.19557,0.0001,20.68424]
[1779971317831,36.71,73269.94,0.0,-0.19557,0.0001,20.68424]
[1779971317963,36.71,73271.47,0.0,-0.19542,0.0001,20.67538]
[1779971324631,36.71,73274.71,0.0,-0.19512,0.0001,20.65722]
[1779971325805,36.71,73274.71,0.0,-0.19512,0.0001,20.65722]
[1779971326005,36.71,73274.71,0.0,-0.19512,0.0001,20.65722]
[1779971326021,36.71,73274.71,0.0,-0.19512,0.0001,20.65722]
[1779971326317,36.71,73274.71,0.0,-0.19512,0.0001,20.65722]
[1779971328929,36.72,73284.22,0.0,-0.19419,0.0001,20.5995]
[1779971328942,36.72,73284.22,0.0,-0.19419,0.0001,20.5995]
[1779971329132,36.72,73285.13,0.0,-0.19411,0.0001,20.59468]
[1779971334702,36.72,73284.0,0.0,-0.19426,0.0001,20.60402]
[1779971339916,36.73,73284.97,0.0,-0.19419,0.0001,20.59957]
[1779971345564,36.73,73288.16,0.0,-0.1939,0.0001,20.58224]
[1779971349472,36.74,73287.95,0.0,-0.19394,0.0001,20.58472]
[1779971349152,36.74,73276.4,0.0,-0.1951,0.0001,20.65641]
[1779971351627,36.74,73269.22,0.0,-0.19583,0.0001,20.70124]
[1779971352441,36.74,73267.82,0.0,-0.19598,0.0001,20.71011]
[1779971358080,36.74,73269.22,0.0,-0.19586,0.0001,20.70292]
[1779971359084,36.74,73267.11,0.0,-0.19608,0.0001,20.71628]
[1779971359114,36.74,73265.23,0.0,-0.19627,0.0001,20.72821]
[1779971364914,36.75,73263.23,0.0,-0.1965,0.0001,20.74246]
[1779971370318,36.75,73264.31,0.0,-0.19642,0.0001,20.73709]
[1779971370447,36.75,73265.16,0.0,-0.19633,0.0001,20.73219]
[1779971370780,36.75,73265.16,0.0,-0.19633,0.0001,20.73219]
[1779971371152,36.75,73265.16,0.0,-0.19633,0.0001,20.73219]
[1779971371393,36.75,73265.16,0.0,-0.19633,0.0001,20.73219]
[1779971371403,36.75,73266.88,0.0,-0.19615,0.0001,20.71874]
[1779971376999,36.76,73263.7,0.0,-0.1965,0.0001,20.74036]
[1779971382037,36.76,73265.84,0.0,-0.19631,0.0001,20.72874]
[1779971387072,36.77,73267.16,0.0,-0.1962,0.0001,20.72213]
[1779971392109,36.77,73271.5,0.0,-0.19579,0.0001,20.69691]
[1779971397145,36.78,73270.42,0.0,-0.19592,0.0001,20.70524]
[1779971402181,36.78,73274.25,0.0,-0.19556,0.0001,20.68319]
[1779971406508,36.78,73274.0,0.0,-0.1956,0.0001,20.68575]
[1779971406511,36.78,73286.06,0.0,-0.1944,0.0001,20.61178]
[1779971407309,36.78,73286.06,0.0,-0.1944,0.0001,20.61178]
[1779971407404,36.78,73286.06,0.0,-0.1944,0.0001,20.61178]
[1779971407464,36.78,73286.06,0.0,-0.1944,0.0001,20.61178]
[1779971407495,36.78,73286.06,0.0,-0.1944,0.0001,20.61178]
[1779971410521,36.78,73294.17,0.0,-0.1936,0.0001,20.56258]
[1779971410933,36.79,73289.75,0.0,-0.19405,0.0001,20.59021]
[1779971411201,36.79,73289.75,0.0,-0.19405,0.0001,20.59021]
[1779971411279,36.79,73291.12,0.0,-0.19392,0.0001,20.58194]
[1779971412258,36.79,73304.55,0.0,-0.19258,0.0001,20.49922]
[1779971415390,36.79,73313.72,0.0,-0.19168,0.0001,20.44315]
[1779971415457,36.79,73313.72,0.0,-0.19168,0.0001,20.44315]
[1779971415503,36.79,73313.72,0.0,-0.19168,0.0001,20.44315]
[1779971415546,36.79,73313.72,0.0,-0.19168,0.0001,20.44315]
[1779971415452,36.79,73336.12,0.0,-0.18948,0.0001,20.30473]
[1779971416301,36.79,73346.13,0.0,-0.1885,0.0001,20.24261]
[1779971417550,36.79,73346.13,0.0,-0.1885,0.0001,20.24261]
[1779971417716,36.79,73356.32,0.0,-0.18751,0.0001,20.17993]
[1779971418327,36.79,73356.32,0.0,-0.18751,0.0001,20.17993]
[1779971420102,36.79,73359.37,0.0,-0.18722,0.0001,20.16175]
[1779971421372,36.79,73359.37,0.0,-0.18722,0.0001,20.16175]
[1779971421410,36.79,73359.37,0.0,-0.18722,0.0001,20.16175]
[1779971421436,36.79,73359.37,0.0,-0.18722,0.0001,20.16175]
[1779971421512,36.79,73363.49,0.0,-0.18683,0.0001,20.13675]
[1779971422390,36.79,73363.49,0.0,-0.18683,0.0001,20.13675]
[1779971422417,36.79,73363.49,0.0,-0.18683,0.0001,20.13675]
[1779971422528,36.79,73363.49,0.0,-0.18683,0.0001,20.13675]
[1779971422516,36.79,73366.63,0.0,-0.18653,0.0001,20.11755]
[1779971423339,36.79,73366.63,0.0,-0.18653,0.0001,20.11755]
[1779971425537,36.8,73344.39,0.0,-0.18871,0.0001,20.25651]
[1779971427369,36.8,73349.15,0.0,-0.18826,0.0001,20.22753]
[1779971432402,36.8,73354.82,0.0,-0.1877,0.0001,20.1906]
[1779971436439,36.8,73365.94,0.0,-0.18664,0.0001,20.12273]
[1779971437098,36.8,73365.94,0.0,-0.18664,0.0001,20.12273]
[1779971437165,36.8,73365.94,0.0,-0.18664,0.0001,20.12273]
[1779971438780,36.81,73372.33,0.0,-0.18603,0.0001,20.08376]
[1779971439010,36.81,73372.33,0.0,-0.18603,0.0001,20.08376]
[1779971439023,36.81,73372.33,0.0,-0.18603,0.0001,20.08376]
[1779971439405,36.81,73372.33,0.0,-0.18603,0.0001,20.08376]
[1779971439499,36.81,73372.33,0.0,-0.18603,0.0001,20.08376]
[1779971439553,36.81,73372.33,0.0,-0.18603,0.0001,20.08376]
[1779971439523,36.81,73385.24,0.0,-0.18478,0.0001,20.00338]
[1779971440166,36.81,73385.24,0.0,-0.18478,0.0001,20.00338]
[1779971440225,36.81,73385.24,0.0,-0.18478,0.0001,20.00338]
[1779971443882,36.82,73390.37,0.0,-0.18437,0.0001,19.97701]
[1779971443949,36.82,73390.37,0.0,-0.18437,0.0001,19.97701]
[1779971443992,36.82,73390.37,0.0,-0.18437,0.0001,19.97701]
[1779971444014,36.82,73390.37,0.0,-0.18437,0.0001,19.97701]
[1779971444524,36.82,73389.25,0.0,-0.18448,0.0001,19.98399]
[1779971449551,36.85,73386.79,0.0,-0.1849,0.0001,20.01193]
[1779971451026,36.85,73386.38,0.0,-0.18495,0.0001,20.01495]
[1779971451098,36.85,73386.38,0.0,-0.18495,0.0001,20.01495]
[1779971451569,36.85,73388.69,0.0,-0.18473,0.0001,20.00105]
[1779971452842,36.85,73393.87,0.0,-0.18424,0.0001,19.96931]
[1779971452958,36.85,73393.87,0.0,-0.18424,0.0001,19.96931]
[1779971453580,36.85,73394.9,0.0,-0.18415,0.0001,19.96331]
[1779971456164,36.86,73394.06,0.0,-0.18424,0.0001,19.96937]
[1779971456599,36.86,73395.36,0.0,-0.18412,0.0001,19.9617]
[1779971461633,36.86,73395.82,0.0,-0.18411,0.0001,19.96095]
[1779971461733,36.86,73395.82,0.0,-0.18411,0.0001,19.96095]
[1779971461796,36.86,73395.82,0.0,-0.18411,0.0001,19.96095]
[1779971462049,36.86,73395.82,0.0,-0.18411,0.0001,19.96095]
[1779971462649,36.86,73403.03,0.0,-0.18341,0.0001,19.91606]
[1779971462809,36.86,73403.03,0.0,-0.18341,0.0001,19.91606]
[1779971463675,36.86,73420.11,0.0,-0.18178,0.0001,19.80988]
[1779971464584,36.86,73420.11,0.0,-0.18178,0.0001,19.80988]
[1779971464615,36.86,73420.11,0.0,-0.18178,0.0001,19.80988]
[1779971464666,36.87,73410.73,0.0,-0.18275,0.0001,19.87327]
[1779971465672,36.88,73390.22,0.0,-0.18473,0.0001,20.0013]
[1779971466080,36.88,73390.22,0.0,-0.18473,0.0001,20.0013]
[1779971466177,36.88,73390.22,0.0,-0.18473,0.0001,20.0013]
[1779971466684,36.88,73384.55,0.0,-0.18528,0.0001,20.03685]
[1779971470516,36.88,73373.45,0.0,-0.18637,0.0001,20.10678]
[1779971472983,36.88,73371.74,0.0,-0.18654,0.0001,20.11787]
[1779971473019,36.88,73371.74,0.0,-0.18654,0.0001,20.11787]
[1779971477264,36.88,73373.0,0.0,-0.18643,0.0001,20.11076]
[1779971477485,36.88,73373.0,0.0,-0.18643,0.0001,20.11076]
[1779971477655,36.88,73373.0,0.0,-0.18643,0.0001,20.11076]
[1779971477749,36.88,73371.59,0.0,-0.18658,0.0001,20.11998]
[1779971478272,36.88,73384.04,0.0,-0.18537,0.0001,20.0429]
[1779971479794,36.88,73386.81,0.0,-0.18511,0.0001,20.02569]
[1779971479834,36.88,73386.81,0.0,-0.18511,0.0001,20.02569]
[1779971479934,36.88,73376.72,0.0,-0.18609,0.0001,20.08903]
[1779971484944,36.89,73372.75,0.0,-0.18649,0.0001,20.11462]
[1779971485823,36.89,73372.75,0.0,-0.18649,0.0001,20.11462]
[1779971485886,36.89,73372.75,0.0,-0.18649,0.0001,20.11462]
[1779971485935,36.89,73372.75,0.0,-0.18649,0.0001,20.11462]
[1779971486012,36.89,73373.07,0.0,-0.18646,0.0001,20.11286]
[1779971487940,36.89,73373.07,0.0,-0.18647,0.0001,20.11309]
[1779971488030,36.89,73372.88,0.0,-0.18649,0.0001,20.11471]
[1779971490031,36.89,73373.12,0.0,-0.18647,0.0001,20.11322]
[1779971490070,36.89,73373.12,0.0,-0.18647,0.0001,20.11322]
[1779971490162,36.89,73373.12,0.0,-0.18647,0.0001,20.11322]
[1779971490237,36.89,73373.12,0.0,-0.18647,0.0001,20.11365]
[1779971496213,36.89,73373.15,0.0,-0.18647,0.0001,20.11138]
[1779971496298,36.89,73373.15,0.0,-0.18647,0.0001,20.11138]
[1779971496367,36.89,73373.43,0.0,-0.18644,0.0001,20.10964]
[1779971498239,36.89,73373.43,0.0,-0.18644,0.0001,20.10987]
[1779971498266,36.89,73373.43,0.0,-0.18644,0.0001,20.10987]
[1779971498309,36.89,73373.43,0.0,-0.18644,0.0001,20.10987]
[1779971498379,36.89,73373.87,0.0,-0.1864,0.0001,20.10738]
[1779971499829,36.9,73374.7,0.0,-0.18633,0.0001,20.10269]
[1779971500094,36.9,73374.7,0.0,-0.18633,0.0001,20.10269]
[1779971500126,36.9,73374.7,0.0,-0.18633,0.0001,20.10269]
[1779971500346,36.9,73374.7,0.0,-0.18633,0.0001,20.10269]
[1779971500382,36.9,73374.7,0.0,-0.18633,0.0001,20.10269]
[1779971500483,36.9,73386.22,0.0,-0.18522,0.0001,20.03118]
[1779971501304,36.9,73386.22,0.0,-0.18522,0.0001,20.03118]
[1779971501339,36.9,73386.22,0.0,-0.18522,0.0001,20.03118]
[1779971501438,36.9,73393.35,0.0,-0.18454,0.0001,19.98745]
[1779971502107,36.9,73393.35,0.0,-0.18454,0.0001,19.98745]
[1779971502698,36.9,73393.35,0.0,-0.18454,0.0001,19.98745]
[1779971502746,36.9,73393.6,0.0,-0.18453,0.0001,19.98669]
[1779971502964,36.9,73393.6,0.0,-0.18453,0.0001,19.98669]
[1779971506587,36.9,73391.38,0.0,-0.18475,0.0001,20.00127]
[1779971506724,36.9,73390.45,0.0,-0.18485,0.0001,20.00781]
[1779971508627,36.9,73390.45,0.0,-0.18485,0.0001,20.00781]
[1779971508647,36.9,73383.8,0.0,-0.1855,0.0001,20.0498]
[1779971513655,36.91,73380.72,0.0,-0.18582,0.0001,20.07011]
[1779971518824,36.91,73381.44,0.0,-0.18577,0.0001,20.06687]
[1779971519805,36.91,73381.65,0.0,-0.18575,0.0001,20.06588]
[1779971520938,36.91,73381.65,0.0,-0.18576,0.0001,20.06619]
[1779971521067,36.91,73380.94,0.0,-0.18584,0.0001,20.07122]
[1779971525026,36.92,73379.89,0.0,-0.18596,0.0001,20.07902]
[1779971525106,36.92,73379.62,0.0,-0.18598,0.0001,20.08069]
[1779971530128,36.92,73373.61,0.0,-0.18658,0.0001,20.11896]
[1779971532685,36.92,73367.24,0.0,-0.1872,0.0001,20.15883]
[1779971537084,36.92,73367.82,0.0,-0.18716,0.0001,20.15607]
[1779971537191,36.92,73367.82,0.0,-0.18717,0.0001,20.15673]
[1779971542226,36.93,73360.44,0.0,-0.18791,0.0001,20.20381]
[1779971547261,36.93,73358.14,0.0,-0.18816,0.0001,20.21966]
[1779971552296,36.93,73358.52,0.0,-0.18811,0.0001,20.21516]
[1779971557332,36.94,73358.77,0.0,-0.18811,0.0001,20.21519]
[1779971558038,36.94,73358.77,0.0,-0.18811,0.0001,20.21519]
[1779971558306,36.94,73358.77,0.0,-0.18811,0.0001,20.21519]
[1779971558376,36.94,73358.65,0.0,-0.18813,0.0001,20.21593]
[1779971560089,36.94,73358.65,0.0,-0.18813,0.0001,20.21618]
[1779971560353,36.94,73358.62,0.0,-0.18814,0.0001,20.21662]
[1779971565387,36.94,73358.78,0.0,-0.18814,0.0001,20.2169]
[1779971570427,36.94,73359.61,0.0,-0.18807,0.0001,20.21273]
[1779971576466,36.95,73360.5,0.0,-0.18801,0.0001,20.20901]
[1779971581500,36.95,73367.99,0.0,-0.18731,0.0001,20.16399]
[1779971586537,36.95,73367.12,0.0,-0.18741,0.0001,20.17072]
[1779971591570,36.96,73365.86,0.0,-0.18755,0.0001,20.17985]
[1779971592922,36.96,73367.47,0.0,-0.1874,0.0001,20.16989]
[1779971594591,36.96,73380.0,0.0,-0.18619,0.0001,20.09286]
[1779971595238,36.96,73380.0,0.0,-0.18619,0.0001,20.09286]
[1779971595597,36.96,73380.93,0.0,-0.18611,0.0001,20.08744]
[1779971600633,36.96,73381.02,0.0,-0.18611,0.0001,20.08781]
[1779971605668,36.97,73387.25,0.0,-0.18553,0.0001,20.05083]
[1779971611709,36.97,73387.81,0.0,-0.18548,0.0001,20.04588]
[1779971616752,36.97,73381.1,0.0,-0.18615,0.0001,20.08891]
[1779971617758,36.97,73367.59,0.0,-0.18747,0.0001,20.17274]
[1779971620054,36.98,73366.59,0.0,-0.18757,0.0001,20.17947]
[1779971620822,36.98,73362.25,0.0,-0.188,0.0001,20.20662]
[1779971626476,36.98,73361.71,0.0,-0.18807,0.0001,20.21116]
[1779971631864,36.98,73361.81,0.0,-0.18809,0.0001,20.21232]
[1779971635298,36.99,73361.97,0.0,-0.18808,0.0001,20.21218]
[1779971636632,36.99,73362.36,0.0,-0.18805,0.0001,20.21024]
[1779971636893,36.99,73372.37,0.0,-0.18708,0.0001,20.14838]
[1779971638650,36.99,73374.57,0.0,-0.18688,0.0001,20.13533]
[1779971638738,36.99,73374.25,0.0,-0.18691,0.0001,20.13731]
[1779971644571,36.99,73381.44,0.0,-0.18623,0.0001,20.09426]
[1779971648976,36.99,73369.26,0.0,-0.18743,0.0001,20.17047]
[1779971654641,37.0,73360.34,0.0,-0.18831,0.0001,20.22651]
[1779971660064,37.0,73360.16,0.0,-0.18835,0.0001,20.22941]
[1779971665095,37.0,73358.57,0.0,-0.18853,0.0001,20.24082]
[1779971670131,37.01,73362.55,0.0,-0.18816,0.0001,20.21759]
[1779971675166,37.01,73366.15,0.0,-0.18781,0.0001,20.19357]
[1779971680203,37.01,73364.9,0.0,-0.18795,0.0001,20.20247]
[1779971685237,37.02,73363.69,0.0,-0.1881,0.0001,20.21165]
[1779971690274,37.02,73361.74,0.0,-0.1883,0.0001,20.22464]
[1779971695309,37.02,73363.47,0.0,-0.18815,0.0001,20.2154]
[1779971700344,37.03,73363.17,0.0,-0.1882,0.0001,20.21824]
[1779971705377,37.03,73363.08,0.0,-0.18823,0.0001,20.22026]
[1779971710415,37.03,73362.51,0.0,-0.1883,0.0001,20.22471]
[1779971715448,37.04,73361.97,0.0,-0.18837,0.0001,20.22943]
[1779971720483,37.04,73363.35,0.0,-0.18825,0.0001,20.22184]
[1779971722378,37.04,73363.63,0.0,-0.18823,0.0001,20.22078]
[1779971723304,37.04,73371.66,0.0,-0.18745,0.0001,20.17124]
[1779971723360,37.04,73371.66,0.0,-0.18745,0.0001,20.17124]
[1779971723505,37.04,73371.66,0.0,-0.18746,0.0001,20.17148]
[1779971725381,37.04,73374.8,0.0,-0.18716,0.0001,20.15237]
[1779971725460,37.04,73374.8,0.0,-0.18716,0.0001,20.15237]
[1779971725537,37.04,73373.14,0.0,-0.18732,0.0001,20.16286]
[1779971727418,37.04,73373.14,0.0,-0.18733,0.0001,20.16312]
[1779971727476,37.04,73373.14,0.0,-0.18733,0.0001,20.16312]
[1779971727533,37.04,73372.13,0.0,-0.18743,0.0001,20.16961]
[1779971729052,37.04,73372.47,0.0,-0.18739,0.0001,20.16751]
[1779971729147,37.04,73372.47,0.0,-0.18739,0.0001,20.16751]
[1779971729481,37.04,73372.47,0.0,-0.18739,0.0001,20.16751]
[1779971729949,37.04,73369.57,0.0,-0.18769,0.0001,20.18614]
[1779971734974,37.05,73366.2,0.0,-0.188,0.0001,20.20436]
[1779971735673,37.05,73366.06,0.0,-0.18802,0.0001,20.20562]
[1779971735681,37.05,73366.06,0.0,-0.18802,0.0001,20.20562]
[1779971735704,37.05,73366.06,0.0,-0.18802,0.0001,20.20562]
[1779971736595,37.05,73366.06,0.0,-0.18803,0.0001,20.20581]
[1779971737746,37.05,73366.06,0.0,-0.18803,0.0001,20.20581]
[1779971737806,37.05,73366.06,0.0,-0.18803,0.0001,20.20581]
[1779971737808,37.05,73366.44,0.0,-0.18799,0.0001,20.20347]
[1779971739798,37.05,73366.44,0.0,-0.18799,0.0001,20.20386]
[1779971739892,37.05,73365.44,0.0,-0.1881,0.0001,20.21042]
[1779971745278,37.05,73366.09,0.0,-0.18805,0.0001,20.20719]
[1779971747716,37.05,73366.09,0.0,-0.18805,0.0001,20.20739]
[1779971750181,37.05,73382.89,0.0,-0.18644,0.0001,20.10461]
[1779971750694,37.05,73382.89,0.0,-0.18644,0.0001,20.10461]
[1779971755729,37.06,73373.23,0.0,-0.1874,0.0001,20.1661]
[1779971756330,37.06,73373.23,0.0,-0.1874,0.0001,20.1661]
[1779971756735,37.06,73372.44,0.0,-0.18748,0.0001,20.17125]
[1779971761772,37.06,73370.89,0.0,-0.18764,0.0001,20.18184]
[1779971766809,37.06,73365.67,0.0,-0.18817,0.0001,20.21518]
[1779971770835,37.07,73353.51,0.0,-0.18937,0.0001,20.29094]
[1779971775873,37.07,73349.94,0.0,-0.18973,0.0001,20.31392]
[1779971779029,37.07,73347.06,0.0,-0.19002,0.0001,20.33204]
[1779971779899,37.07,73345.8,0.0,-0.19014,0.0001,20.34013]
[1779971782014,37.07,73334.17,0.0,-0.19129,0.0001,20.41185]
[1779971783927,37.07,73322.71,0.0,-0.19242,0.0001,20.48255]
[1779971786404,37.07,73318.38,0.0,-0.19286,0.0001,20.50983]
[1779971786415,37.07,73318.38,0.0,-0.19286,0.0001,20.50983]
[1779971786992,37.07,73319.37,0.0,-0.19276,0.0001,20.50376]
[1779971790017,37.08,73306.59,0.0,-0.19404,0.0001,20.58287]
[1779971790980,37.08,73294.18,0.0,-0.19527,0.0001,20.65874]
[1779971791494,37.08,73294.18,0.0,-0.19527,0.0001,20.65874]
[1779971791562,37.08,73294.18,0.0,-0.19527,0.0001,20.65874]
[1779971791593,37.08,73294.18,0.0,-0.19527,0.0001,20.65874]
[1779971791629,37.08,73294.18,0.0,-0.19527,0.0001,20.65874]
[1779971791984,37.08,73294.18,0.0,-0.19525,0.0001,20.65567]
[1779971793486,37.08,73290.85,0.0,-0.19558,0.0001,20.676]
[1779971793548,37.08,73290.85,0.0,-0.19558,0.0001,20.676]
[1779971793562,37.08,73290.85,0.0,-0.19558,0.0001,20.676]
[1779971793618,37.08,73290.85,0.0,-0.19558,0.0001,20.676]
[1779971794021,37.08,73290.91,0.0,-0.19557,0.0001,20.67564]
[1779971795555,37.08,73291.9,0.0,-0.19548,0.0001,20.66959]
[1779971796017,37.08,73292.36,0.0,-0.19543,0.0001,20.66678]
[1779971801050,37.08,73298.65,0.0,-0.19482,0.0001,20.62917]
[1779971801387,37.08,73298.65,0.0,-0.19482,0.0001,20.62917]
[1779971803784,37.08,73304.34,0.0,-0.19426,0.0001,20.59481]
[1779971804216,37.08,73302.46,0.0,-0.19445,0.0001,20.60631]
[1779971805082,37.08,73285.6,0.0,-0.19613,0.0001,20.70982]
[1779971805918,37.08,73285.6,0.0,-0.19613,0.0001,20.70982]
[1779971806952,37.08,73282.25,0.0,-0.19647,0.0001,20.73045]
[1779971807915,37.08,73282.43,0.0,-0.19645,0.0001,20.72954]
[1779971813771,37.08,73284.74,0.0,-0.19624,0.0001,20.71639]
[1779971819092,37.09,73286.67,0.0,-0.19606,0.0001,20.7056]
[1779971823777,37.09,73286.05,0.0,-0.19614,0.0001,20.71021]
[1779971823877,37.09,73282.51,0.0,-0.19649,0.0001,20.73216]
[1779971825882,37.09,73268.28,0.0,-0.19794,0.0001,20.82047]
[1779971828605,37.09,73263.43,0.0,-0.19843,0.0001,20.8502]
[1779971828620,37.1,73258.78,0.0,-0.19892,0.0001,20.87982]
[1779971830820,37.1,73258.76,0.0,-0.19894,0.0001,20.88092]
[1779971831029,37.1,73259.23,0.0,-0.19891,0.0001,20.879]
[1779971836062,37.11,73259.85,0.0,-0.1989,0.0001,20.87897]
[1779971841093,37.12,73259.39,0.0,-0.19898,0.0001,20.8838]
[1779971842679,37.12,73257.52,0.0,-0.19917,0.0001,20.89535]
[1779971843055,37.12,73257.52,0.0,-0.19917,0.0001,20.89535]
[1779971843058,37.12,73255.46,0.0,-0.19938,0.0001,20.90795]
[1779971848383,37.12,73251.54,0.0,-0.19979,0.0001,20.93227]
[1779971853430,37.12,73248.0,0.0,-0.20013,0.0001,20.95121]
[1779971858618,37.12,73243.97,0.0,-0.20055,0.0001,20.97616]
[1779971858955,37.12,73243.97,0.0,-0.20055,0.0001,20.97616]
[1779971859054,37.12,73243.97,0.0,-0.20055,0.0001,20.97616]
[1779971859055,37.12,73242.74,0.0,-0.20067,0.0001,20.98373]
[1779971859706,37.12,73256.73,0.0,-0.19926,0.0001,20.89901]
[1779971861921,37.12,73256.73,0.0,-0.19927,0.0001,20.89909]
[1779971861993,37.12,73265.82,0.0,-0.19836,0.0001,20.84406]
[1779971866802,37.13,73271.37,0.0,-0.19781,0.0001,20.81091]
[1779971867876,37.13,73273.94,0.0,-0.19755,0.0001,20.79544]
[1779971867950,37.13,73274.35,0.0,-0.19752,0.0001,20.79312]
[1779971874006,37.13,73279.56,0.0,-0.19701,0.0001,20.76233]
[1779971879614,37.13,73278.72,0.0,-0.19712,0.0001,20.76884]
[1779971884650,37.14,73268.42,0.0,-0.19816,0.0001,20.83235]
[1779971889684,37.14,73271.29,0.0,-0.19788,0.0001,20.81559]
[1779971894721,37.14,73278.31,0.0,-0.19719,0.0001,20.77369]
[1779971899755,37.14,73278.72,0.0,-0.19716,0.0001,20.77201]
[1779971901040,37.14,73278.72,0.0,-0.19716,0.0001,20.77201]
[1779971901141,37.14,73282.26,0.0,-0.19681,0.0001,20.75065]
[1779971901196,37.14,73282.26,0.0,-0.19681,0.0001,20.75065]
[1779971902433,37.14,73282.74,0.0,-0.19677,0.0001,20.74791]
[1779971902924,37.14,73282.74,0.0,-0.19677,0.0001,20.74791]
[1779971903099,37.14,73290.11,0.0,-0.19604,0.0001,20.70323]
[1779971904029,37.14,73290.11,0.0,-0.19604,0.0001,20.70323]
[1779971904038,37.14,73290.89,0.0,-0.19596,0.0001,20.69869]
[1779971905333,37.14,73290.89,0.0,-0.19597,0.0001,20.69891]
[1779971911846,37.15,73299.56,0.0,-0.1951,0.0001,20.64379]
[1779971916903,37.15,73299.24,0.0,-0.19514,0.0001,20.64613]
[1779971917404,37.15,73299.15,0.0,-0.19515,0.0001,20.64693]
[1779971918171,37.15,73299.51,0.0,-0.19512,0.0001,20.64485]
[1779971919441,37.15,73298.9,0.0,-0.19518,0.0001,20.64869]
[1779971919450,37.15,73298.9,0.0,-0.19518,0.0001,20.64869]
[1779971919475,37.15,73298.9,0.0,-0.19518,0.0001,20.64869]
[1779971921517,37.15,73298.71,0.0,-0.1952,0.0001,20.65008]
[1779971921544,37.15,73298.71,0.0,-0.1952,0.0001,20.65008]
[1779971921767,37.15,73298.71,0.0,-0.1952,0.0001,20.65008]
[1779971921800,37.15,73298.71,0.0,-0.1952,0.0001,20.65008]
[1779971921877,37.15,73298.71,0.0,-0.1952,0.0001,20.65008]
[1779971921931,37.15,73298.71,0.0,-0.1952,0.0001,20.65008]
[1779971921964,37.15,73299.42,0.0,-0.19513,0.0001,20.64587]
[1779971923579,37.15,73299.42,0.0,-0.19513,0.0001,20.64599]
[1779971923627,37.15,73299.42,0.0,-0.19513,0.0001,20.64599]
[1779971923928,37.15,73303.04,0.0,-0.19478,0.0001,20.62404]
[1779971925665,37.15,73305.73,0.0,-0.19451,0.0001,20.60778]
[1779971926108,37.15,73305.9,0.0,-0.1945,0.0001,20.60692]
[1779971929787,37.15,73305.92,0.0,-0.19451,0.0001,20.60733]
[1779971929826,37.15,73305.92,0.0,-0.19451,0.0001,20.60733]
[1779971929971,37.15,73305.92,0.0,-0.19451,0.0001,20.60752]
[1779971931186,37.15,73305.92,0.0,-0.19451,0.0001,20.60752]
[1779971931214,37.15,73308.26,0.0,-0.19428,0.0001,20.59342]
[1779971931276,37.15,73308.26,0.0,-0.19428,0.0001,20.59342]
[1779971931425,37.15,73308.26,0.0,-0.19428,0.0001,20.59342]
[1779971931942,37.15,73308.26,0.0,-0.19428,0.0001,20.59342]
[1779971933250,37.15,73312.46,0.0,-0.19387,0.0001,20.56817]
[1779971933541,37.15,73312.46,0.0,-0.19387,0.0001,20.56817]
[1779971933807,37.15,73312.46,0.0,-0.19387,0.0001,20.56817]
[1779971934095,37.15,73312.46,0.0,-0.19387,0.0001,20.56817]
[1779971934194,37.15,73326.28,0.0,-0.19251,0.0001,20.48384]
[1779971935195,37.15,73326.28,0.0,-0.19251,0.0001,20.48384]
[1779971936441,37.16,73336.33,0.0,-0.19153,0.0001,20.42272]
[1779971937025,37.16,73336.21,0.0,-0.19155,0.0001,20.42376]
[1779971939733,37.16,73337.33,0.0,-0.19145,0.0001,20.41754]
[1779971944765,37.16,73333.53,0.0,-0.19184,0.0001,20.44247]
[1779971947106,37.16,73324.95,0.0,-0.1927,0.0001,20.49558]
[1779971950961,37.17,73326.6,0.0,-0.19255,0.0001,20.48652]
[1779971952513,37.17,73339.32,0.0,-0.19131,0.0001,20.40924]
[1779971953220,37.17,73339.58,0.0,-0.19129,0.0001,20.408]
[1779971953306,37.17,73339.58,0.0,-0.19129,0.0001,20.408]
[1779971953363,37.17,73339.58,0.0,-0.19129,0.0001,20.408]
[1779971954142,37.17,73339.01,0.0,-0.19135,0.0001,20.41185]
[1779971954587,37.17,73339.01,0.0,-0.19135,0.0001,20.41185]
[1779971954625,37.17,73339.01,0.0,-0.19135,0.0001,20.41185]
[1779971955153,37.17,73345.9,0.0,-0.19068,0.0001,20.36994]
[1779971955977,37.17,73345.9,0.0,-0.19068,0.0001,20.36994]
[1779971956702,37.17,73347.67,0.0,-0.19052,0.0001,20.35943]
[1779971956819,37.17,73347.67,0.0,-0.19052,0.0001,20.35943]
[1779971957166,37.17,73353.24,0.0,-0.18998,0.0001,20.32564]
[1779971958753,37.17,73354.91,0.0,-0.18982,0.0001,20.31557]
[1779971958829,37.17,73354.91,0.0,-0.18982,0.0001,20.31557]
[1779971959178,37.17,73355.54,0.0,-0.18976,0.0001,20.3119]
[1779971960821,37.17,73356.76,0.0,-0.18964,0.0001,20.3046]
[1779971961192,37.17,73356.91,0.0,-0.18963,0.0001,20.30388]
[1779971966227,37.18,73359.92,0.0,-0.18935,0.0001,20.28645]
[1779971970582,37.18,73360.54,0.0,-0.18931,0.0001,20.2835]
[1779971970608,37.18,73360.81,0.0,-0.18928,0.0001,20.28205]
[1779971976960,37.18,73359.48,0.0,-0.18941,0.0001,20.28814]
[1779971982339,37.18,73365.46,0.0,-0.18884,0.0001,20.25246]
[1779971987374,37.19,73358.57,0.0,-0.18953,0.0001,20.29581]
[1779971992408,37.19,73352.77,0.0,-0.19011,0.0001,20.33252]
[1779971996681,37.19,73353.77,0.0,-0.19002,0.0001,20.32684]
[1779971998052,37.19,73362.12,0.0,-0.18921,0.0001,20.2758]
[1779971998258,37.19,73368.88,0.0,-0.18856,0.0001,20.23453]
[1779972000194,37.19,73370.15,0.0,-0.18844,0.0001,20.22701]
[1779972000255,37.19,73370.15,0.0,-0.18844,0.0001,20.22701]
[1779972000309,37.19,73372.92,0.0,-0.18818,0.0001,20.21029]
[1779972000471,37.19,73372.92,0.0,-0.18818,0.0001,20.21029]
[1779972002219,37.19,73372.92,0.0,-0.18818,0.0001,20.21029]
[1779972002269,37.19,73372.92,0.0,-0.18818,0.0001,20.21029]
[1779972002272,37.19,73382.9,0.0,-0.18722,0.0001,20.14925]
[1779972004251,37.19,73386.26,0.0,-0.18689,0.0001,20.12879]
[1779972004492,37.2,73386.97,0.0,-0.18683,0.0001,20.12487]
[1779972009974,37.2,73387.65,0.0,-0.18677,0.0001,20.12109]
[1779972013741,37.2,73372.75,0.0,-0.18822,0.0001,20.21327]
[1779972018760,37.2,73385.51,0.0,-0.18701,0.0001,20.13621]
[1779972019509,37.2,73385.51,0.0,-0.18701,0.0001,20.13621]
[1779972019517,37.2,73385.51,0.0,-0.18701,0.0001,20.13621]
[1779972019769,37.2,73385.51,0.0,-0.18701,0.0001,20.13621]
[1779972019928,37.2,73385.51,0.0,-0.18701,0.0001,20.13621]
[1779972020166,37.2,73391.91,0.0,-0.18639,0.0001,20.09696]
[1779972022143,37.2,73391.91,0.0,-0.18639,0.0001,20.09696]
[1779972022943,37.2,73395.66,0.0,-0.18604,0.0001,20.07424]
[1779972023276,37.2,73395.66,0.0,-0.18604,0.0001,20.07424]
[1779972023014,37.2,73397.48,0.0,-0.18587,0.0001,20.06321]
[1779972023363,37.2,73397.48,0.0,-0.18587,0.0001,20.06321]
[1779972023645,37.2,73397.48,0.0,-0.18587,0.0001,20.06321]
[1779972029164,37.21,73403.63,0.0,-0.18529,0.0001,20.02636]
[1779972031405,37.21,73402.71,0.0,-0.18537,0.0001,20.0294]
[1779972032699,37.21,73391.69,0.0,-0.18643,0.0001,20.09749]
[1779972035358,37.21,73392.32,0.0,-0.18637,0.0001,20.0937]
[1779972035375,37.21,73392.32,0.0,-0.18637,0.0001,20.0937]
[1779972035383,37.21,73392.32,0.0,-0.18637,0.0001,20.0937]
[1779972035720,37.21,73392.32,0.0,-0.18637,0.0001,20.0939]
[1779972040784,37.21,73394.78,0.0,-0.18614,0.0001,20.07923]
[1779972046799,37.21,73388.8,0.0,-0.18673,0.0001,20.11672]
[1779972051835,37.21,73390.0,0.0,-0.18662,0.0001,20.10979]
[1779972056843,37.21,73389.88,0.0,-0.18664,0.0001,20.11098]
[1779972058388,37.21,73390.84,0.0,-0.18655,0.0001,20.10529]
[1779972062183,37.21,73399.33,0.0,-0.18574,0.0001,20.05355]
[1779972062304,37.22,73405.42,0.0,-0.18516,0.0001,20.01628]
[1779972068111,37.22,73409.77,0.0,-0.18476,0.0001,19.9906]
[1779972073204,37.22,73412.37,0.0,-0.18453,0.0001,19.97586]
[1779972078456,37.22,73413.09,0.0,-0.18449,0.0001,19.97302]
[1779972084065,37.23,73414.87,0.0,-0.18434,0.0001,19.96366]
[1779972089101,37.23,73406.86,0.0,-0.18512,0.0001,20.01408]
[1779972094136,37.23,73407.17,0.0,-0.18509,0.0001,20.00993]
[1779972099171,37.24,73405.14,0.0,-0.18529,0.0001,20.02332]
[1779972103199,37.24,73417.04,0.0,-0.18417,0.0001,19.95077]
[1779972108239,37.24,73413.88,0.0,-0.18449,0.0001,19.97144]
[1779972113270,37.24,73415.01,0.0,-0.1844,0.0001,19.96564]
[1779972118305,37.25,73412.64,0.0,-0.18464,0.0001,19.98139]
[1779972123339,37.25,73413.75,0.0,-0.18455,0.0001,19.97568]
[1779972128375,37.25,73413.38,0.0,-0.1846,0.0001,19.97915]
[1779972133409,37.25,73414.31,0.0,-0.18453,0.0001,19.97463]
[1779972138445,37.26,73418.56,0.0,-0.18415,0.0001,19.94968]
[1779972143480,37.26,73414.57,0.0,-0.18454,0.0001,19.97527]
[1779972148515,37.26,73415.26,0.0,-0.18449,0.0001,19.97193]
[1779972153349,37.26,73401.05,0.0,-0.18584,0.0001,20.05691]
[1779972158721,37.27,73402.45,0.0,-0.18571,0.0001,20.04868]
[1779972164627,37.27,73402.55,0.0,-0.18571,0.0001,20.04859]
[1779972169661,37.27,73407.76,0.0,-0.18522,0.0001,20.01705]
[1779972175706,37.27,73408.66,0.0,-0.18515,0.0001,20.01244]
[1779972181219,37.27,73410.58,0.0,-0.18497,0.0001,20.00107]
[1779972186780,37.27,73406.83,0.0,-0.18534,0.0001,20.02503]
[1779972191816,37.27,73401.74,0.0,-0.18584,0.0001,20.05707]
[1779972196900,37.28,73398.79,0.0,-0.18613,0.0001,20.07553]
[1779972198744,37.28,73391.49,0.0,-0.18683,0.0001,20.12061]
[1779972198872,37.28,73391.49,0.0,-0.18683,0.0001,20.12061]
[1779972203940,37.28,73390.97,0.0,-0.18689,0.0001,20.12405]
[1779972208974,37.28,73393.04,0.0,-0.18669,0.0001,20.11163]
[1779972214009,37.28,73391.25,0.0,-0.18685,0.0001,20.11973]
[1779972219046,37.28,73389.74,0.0,-0.187,0.0001,20.12939]
[1779972224080,37.28,73395.8,0.0,-0.18643,0.0001,20.09286]
[1779972229115,37.28,73397.25,0.0,-0.1863,0.0001,20.08456]
[1779972234230,37.28,73396.06,0.0,-0.18642,0.0001,20.09238]
[1779972235472,37.28,73398.14,0.0,-0.18622,0.0001,20.07974]
[1779972236096,37.28,73398.14,0.0,-0.18622,0.0001,20.07979]
[1779972236164,37.28,73400.47,0.0,-0.186,0.0001,20.06556]
[1779972241199,37.29,73400.25,0.0,-0.18603,0.0001,20.0673]
[1779972246284,37.29,73399.92,0.0,-0.18606,0.0001,20.06954]
[1779972253286,37.29,73398.49,0.0,-0.18621,0.0001,20.07891]
[1779972258457,37.29,73400.26,0.0,-0.18604,0.0001,20.06828]
[1779972264363,37.29,73401.59,0.0,-0.18592,0.0001,20.06045]
[1779972269397,37.29,73404.16,0.0,-0.18568,0.0001,20.04491]
[1779972271548,37.29,73379.36,0.0,-0.18804,0.0001,20.19389]
[1779972271827,37.29,73379.36,0.0,-0.18804,0.0001,20.19389]
[1779972272690,37.29,73379.79,0.0,-0.188,0.0001,20.1913]
[1779972273527,37.29,73381.83,0.0,-0.1878,0.0001,20.17874]
[1779972275123,37.29,73381.83,0.0,-0.1878,0.0001,20.17866]
[1779972280473,37.29,73385.21,0.0,-0.18747,0.0001,20.15782]
[1779972285507,37.29,73390.0,0.0,-0.18701,0.0001,20.12855]
[1779972290542,37.29,73389.01,0.0,-0.18711,0.0001,20.13483]
[1779972295578,37.29,73376.65,0.0,-0.18831,0.0001,20.21078]
[1779972297641,37.29,73372.26,0.0,-0.18873,0.0001,20.23778]
[1779972298597,37.29,73370.95,0.0,-0.18886,0.0001,20.24597]
[1779972303634,37.29,73365.32,0.0,-0.18941,0.0001,20.28082]
[1779972309330,37.29,73365.0,0.0,-0.18945,0.0001,20.28275]
[1779972314638,37.29,73365.23,0.0,-0.18942,0.0001,20.28122]
[1779972319748,37.29,73368.9,0.0,-0.18907,0.0001,20.25883]
[1779972324942,37.29,73374.56,0.0,-0.18852,0.0001,20.22428]
[1779972331109,37.29,73378.63,0.0,-0.18813,0.0001,20.19966]
[1779972336868,37.29,73372.88,0.0,-0.18867,0.0001,20.23181]
[1779972342393,37.29,73374.36,0.0,-0.18853,0.0001,20.22284]
[1779972344311,37.29,73380.14,0.0,-0.18797,0.0001,20.18753]
[1779972344587,37.29,73380.14,0.0,-0.18797,0.0001,20.18753]
[1779972347309,37.29,73380.95,0.0,-0.18789,0.0001,20.18278]
[1779972347671,37.29,73380.95,0.0,-0.18789,0.0001,20.18278]
[1779972347947,37.29,73381.02,0.0,-0.18789,0.0001,20.18252]
[1779972353622,37.3,73380.44,0.0,-0.18795,0.0001,20.18648]
[1779972359685,37.3,73378.69,0.0,-0.18813,0.0001,20.19774]
[1779972360064,37.3,73378.69,0.0,-0.18813,0.0001,20.19774]
[1779972360135,37.3,73378.85,0.0,-0.18812,0.0001,20.19683]
[1779972367078,37.3,73378.98,0.0,-0.18811,0.0001,20.19658]
[1779972372112,37.3,73379.32,0.0,-0.18808,0.0001,20.19492]
[1779972378154,37.3,73383.52,0.0,-0.18769,0.0001,20.16979]
[1779972383191,37.3,73383.63,0.0,-0.18769,0.0001,20.16962]
[1779972388230,37.3,73381.48,0.0,-0.1879,0.0001,20.18328]
[1779972393265,37.3,73379.16,0.0,-0.18811,0.0001,20.19462]
[1779972398299,37.31,73379.6,0.0,-0.18807,0.0001,20.19233]
[1779972403335,37.31,73380.24,0.0,-0.18802,0.0001,20.18881]
[1779972408371,37.31,73380.98,0.0,-0.18795,0.0001,20.18473]
[1779972413404,37.31,73380.24,0.0,-0.18803,0.0001,20.1897]
[1779972418439,37.31,73380.4,0.0,-0.18802,0.0001,20.18917]
[1779972423475,37.31,73380.34,0.0,-0.18803,0.0001,20.19001]
[1779972428514,37.31,73380.09,0.0,-0.18807,0.0001,20.192]
[1779972428786,37.31,73380.09,0.0,-0.18807,0.0001,20.192]
[1779972430335,37.31,73379.93,0.0,-0.18808,0.0001,20.19307]
[1779972430529,37.31,73379.77,0.0,-0.1881,0.0001,20.19414]
[1779972431553,37.31,73379.77,0.0,-0.1881,0.0001,20.19414]
[1779972431557,37.31,73388.6,0.0,-0.18725,0.0001,20.14016]
[1779972434771,37.31,73396.25,0.0,-0.18652,0.0001,20.09337]
[1779972436091,37.31,73397.69,0.0,-0.18638,0.0001,20.08468]
[1779972440684,37.31,73401.02,0.0,-0.18606,0.0001,20.06454]
[1779972446133,37.31,73403.18,0.0,-0.18586,0.0001,20.05168]
[1779972451674,37.32,73404.64,0.0,-0.18571,0.0001,20.03991]
[1779972456708,37.32,73406.66,0.0,-0.18552,0.0001,20.02798]
[1779972461743,37.32,73407.01,0.0,-0.1855,0.0001,20.02629]
[1779972466779,37.32,73408.0,0.0,-0.18541,0.0001,20.02066]
[1779972471813,37.32,73409.0,0.0,-0.18532,0.0001,20.01495]
[1779972476849,37.32,73408.29,0.0,-0.18539,0.0001,20.0197]
[1779972481884,37.32,73413.45,0.0,-0.1849,0.0001,19.98841]
[1779972486919,37.32,73413.39,0.0,-0.18492,0.0001,19.98929]
[1779972491955,37.32,73416.28,0.0,-0.18465,0.0001,19.97208]
[1779972494091,37.32,73417.22,0.0,-0.18456,0.0001,19.96642]
[1779972498516,37.33,73430.39,0.0,-0.18331,9e-05,19.88563]
[1779972505240,37.33,73430.66,0.0,-0.18329,9e-05,19.88427]
[1779972506842,37.33,73436.01,0.0,-0.18279,9e-05,19.85152]
[1779972507065,37.33,73439.66,0.0,-0.18244,9e-05,19.82917]
[1779972512099,37.33,73432.58,0.0,-0.1831,9e-05,19.86999]
[1779972517935,37.33,73433.3,0.0,-0.18303,9e-05,19.86584]
[1779972518679,37.33,73433.3,0.0,-0.18303,9e-05,19.86584]
[1779972519236,37.33,73432.22,0.0,-0.18314,9e-05,19.87271]
[1779972519274,37.33,73428.03,0.0,-0.18354,9e-05,19.89854]
[1779972524359,37.33,73429.53,0.0,-0.1834,9e-05,19.88954]
[1779972524605,37.33,73429.53,0.0,-0.1834,9e-05,19.88954]
[1779972524734,37.33,73430.45,0.0,-0.18331,9e-05,19.88395]
[1779972526628,37.33,73439.57,0.0,-0.18245,9e-05,19.82795]
[1779972526926,37.33,73442.05,0.0,-0.18222,9e-05,19.81285]
[1779972527348,37.33,73442.05,0.0,-0.18222,9e-05,19.81285]
[1779972527496,37.33,73442.05,0.0,-0.18222,9e-05,19.81285]
[1779972527578,37.33,73442.05,0.0,-0.18222,9e-05,19.81285]
[1779972527702,37.33,73460.89,0.0,-0.18045,9e-05,19.69699]
[1779972527983,37.33,73460.89,0.0,-0.18045,9e-05,19.69699]
[1779972529383,37.33,73460.89,0.0,-0.18045,9e-05,19.69699]
[1779972529458,37.33,73460.89,0.0,-0.18045,9e-05,19.69699]
[1779972529558,37.33,73465.28,0.0,-0.18004,9e-05,19.6703]
[1779972535776,37.33,73462.77,0.0,-0.18028,9e-05,19.68599]
[1779972541304,37.33,73465.92,0.0,-0.17999,9e-05,19.66703]
[1779972546338,37.33,73462.92,0.0,-0.18027,9e-05,19.68576]
[1779972550666,37.33,73462.32,0.0,-0.18033,9e-05,19.6895]
[1779972550826,37.33,73443.13,0.0,-0.18214,9e-05,19.80786]
[1779972552502,37.33,73434.64,0.0,-0.18294,9e-05,19.86012]
[1779972552679,37.33,73434.64,0.0,-0.18294,9e-05,19.86012]
[1779972552779,37.33,73435.85,0.0,-0.18283,9e-05,19.85276]
[1779972553701,37.33,73435.85,0.0,-0.18283,9e-05,19.85276]
[1779972555192,37.34,73436.52,0.0,-0.18277,9e-05,19.84882]
[1779972555400,37.34,73440.01,0.0,-0.18244,9e-05,19.82748]
[1779972560436,37.34,73433.3,0.0,-0.18308,9e-05,19.86909]
[1779972565471,37.34,73427.75,0.0,-0.18361,9e-05,19.90354]
[1779972570506,37.34,73425.62,0.0,-0.18382,0.0001,19.91693]
[1779972575540,37.34,73428.93,0.0,-0.18349,9e-05,19.89388]
[1779972580575,37.34,73427.46,0.0,-0.18364,9e-05,19.90349]
[1779972585610,37.34,73425.34,0.0,-0.18385,0.0001,19.9171]
[1779972590646,37.34,73425.35,0.0,-0.18386,0.0001,19.91761]
[1779972595681,37.34,73423.99,0.0,-0.184,0.0001,19.92657]
[1779972600715,37.35,73429.8,0.0,-0.18345,9e-05,19.89124]
[1779972605750,37.35,73430.61,0.0,-0.18337,9e-05,19.88629]
[1779972610786,37.35,73432.16,0.0,-0.18323,9e-05,19.87681]
[1779972615820,37.35,73436.62,0.0,-0.18281,9e-05,19.84947]
[1779972619850,37.35,73447.73,0.0,-0.18176,9e-05,19.78145]
[1779972624886,37.35,73446.45,0.0,-0.18189,9e-05,19.78991]
[1779972629920,37.35,73446.1,0.0,-0.18193,9e-05,19.79259]
[1779972634955,37.35,73446.76,0.0,-0.18186,9e-05,19.7858]
[1779972638983,37.35,73431.7,0.0,-0.18329,9e-05,19.87874]
[1779972644029,37.35,73435.7,0.0,-0.18291,9e-05,19.85414]
[1779972649386,37.35,73435.67,0.0,-0.18291,9e-05,19.85433]
[1779972654496,37.35,73445.86,0.0,-0.18195,9e-05,19.79179]
[1779972660147,37.35,73444.04,0.0,-0.18213,9e-05,19.8035]
[1779972663999,37.35,73440.51,0.0,-0.18246,9e-05,19.82536]
[1779972664102,37.35,73437.03,0.0,-0.18279,9e-05,19.84681]
[1779972664182,37.35,73431.74,0.0,-0.18329,9e-05,19.87935]
[1779972666967,37.35,73431.23,0.0,-0.18334,9e-05,19.88245]
[1779972667426,37.35,73431.4,0.0,-0.18333,9e-05,19.88154]
[1779972667854,37.35,73408.44,0.0,-0.18552,0.0001,20.02259]
[1779972668192,37.35,73408.44,0.0,-0.18552,0.0001,20.02259]
[1779972668557,37.35,73408.44,0.0,-0.18552,0.0001,20.02259]
[1779972668996,37.35,73400.04,0.0,-0.18632,0.0001,20.0742]
[1779972669812,37.35,73400.04,0.0,-0.18632,0.0001,20.0742]
[1779972669884,37.35,73400.04,0.0,-0.18632,0.0001,20.0742]
[1779972669961,37.35,73400.04,0.0,-0.18632,0.0001,20.0742]
[1779972669994,37.35,73400.04,0.0,-0.18632,0.0001,20.0742]
[1779972669968,37.35,73398.73,0.0,-0.18645,0.0001,20.08229]
[1779972670472,37.35,73398.73,0.0,-0.18645,0.0001,20.08229]
[1779972672481,37.35,73396.7,0.0,-0.18664,0.0001,20.09459]
[1779972672581,37.35,73396.7,0.0,-0.18664,0.0001,20.09461]
[1779972678087,37.35,73395.62,0.0,-0.18675,0.0001,20.10123]
[1779972679171,37.35,73387.5,0.0,-0.18752,0.0001,20.15082]
[1779972679944,37.35,73382.11,0.0,-0.18804,0.0001,20.18376]
[1779972685959,37.35,73392.59,0.0,-0.18703,0.0001,20.11944]
[1779972687795,37.35,73397.81,0.0,-0.18653,0.0001,20.08753]
[1779972688682,37.35,73397.84,0.0,-0.18653,0.0001,20.08739]
[1779972688690,37.35,73397.79,0.0,-0.18653,0.0001,20.08775]
[1779972694393,37.35,73402.78,0.0,-0.18604,0.0001,20.05432]
[1779972698422,37.36,73388.87,0.0,-0.18738,0.0001,20.13967]
[1779972703457,37.35,73391.22,0.0,-0.18715,0.0001,20.12521]
[1779972708494,37.35,73389.0,0.0,-0.18737,0.0001,20.13886]
[1779972709418,37.35,73389.0,0.0,-0.18737,0.0001,20.13886]
[1779972709723,37.36,73382.75,0.0,-0.18797,0.0001,20.17716]
[1779972715546,37.36,73385.84,0.0,-0.18768,0.0001,20.15868]
[1779972721604,37.36,73382.3,0.0,-0.18802,0.0001,20.18035]
[1779972726625,37.36,73384.74,0.0,-0.18778,0.0001,20.16505]
[1779972731659,37.35,73382.87,0.0,-0.18795,0.0001,20.17617]
[1779972736695,37.35,73387.04,0.0,-0.18755,0.0001,20.15036]
[1779972741730,37.35,73393.56,0.0,-0.18692,0.0001,20.11018]
[1779972746765,37.35,73392.02,0.0,-0.18706,0.0001,20.11933]
[1779972751801,37.35,73392.87,0.0,-0.18695,0.0001,20.11055]
[1779972752413,37.35,73392.87,0.0,-0.18695,0.0001,20.11055]
[1779972752803,37.35,73392.87,0.0,-0.18695,0.0001,20.11055]
[1779972752875,37.35,73395.65,0.0,-0.18668,0.0001,20.09346]
[1779972758850,37.35,73393.64,0.0,-0.18688,0.0001,20.10565]
[1779972763889,37.35,73391.96,0.0,-0.18704,0.0001,20.11583]
[1779972769932,37.35,73390.63,0.0,-0.18716,0.0001,20.12373]
[1779972776985,37.35,73392.32,0.0,-0.18699,0.0001,20.11322]
[1779972782022,37.35,73396.29,0.0,-0.18661,0.0001,20.08881]
[1779972787055,37.35,73393.42,0.0,-0.18689,0.0001,20.10626]
[1779972792092,37.35,73397.27,0.0,-0.18651,0.0001,20.08254]
[1779972797127,37.35,73398.14,0.0,-0.18643,0.0001,20.07705]
[1779972802160,37.35,73398.04,0.0,-0.18643,0.0001,20.07744]
[1779972804289,37.35,73398.34,0.0,-0.1864,0.0001,20.07549]
[1779972804646,37.35,73398.34,0.0,-0.1864,0.0001,20.07549]
[1779972805182,37.35,73403.53,0.0,-0.18591,0.0001,20.04363]
[1779972810216,37.35,73412.66,0.0,-0.18503,0.0001,19.98756]
[1779972815252,37.35,73412.54,0.0,-0.18503,0.0001,19.98533]
[1779972820286,37.35,73406.86,0.0,-0.18557,0.0001,20.02034]
[1779972825322,37.35,73403.18,0.0,-0.18592,0.0001,20.0429]
[1779972831531,37.35,73403.65,0.0,-0.18587,0.0001,20.03972]
[1779972835428,37.35,73406.5,0.0,-0.18559,0.0001,20.0218]
[1779972835599,37.35,73406.5,0.0,-0.18559,0.0001,20.0218]
[1779972835609,37.35,73406.5,0.0,-0.18559,0.0001,20.02169]
[1779972840730,37.35,73408.38,0.0,-0.18541,0.0001,20.0097]
[1779972845855,37.34,73397.39,0.0,-0.18645,0.0001,20.07667]
[1779972851508,37.34,73402.02,0.0,-0.186,0.0001,20.04765]
[1779972856543,37.34,73408.49,0.0,-0.18537,0.0001,20.00755]
[1779972861578,37.34,73407.94,0.0,-0.18542,0.0001,20.0102]
[1779972863699,37.34,73405.3,0.0,-0.18567,0.0001,20.02627]
[1779972863970,37.34,73405.3,0.0,-0.18567,0.0001,20.02627]
[1779972864134,37.34,73405.3,0.0,-0.18567,0.0001,20.02627]
[1779972864188,37.34,73405.3,0.0,-0.18567,0.0001,20.02627]
[1779972867017,37.34,73415.48,0.0,-0.18469,0.0001,19.96352]
[1779972868697,37.34,73417.29,0.0,-0.18452,0.0001,19.95235]
[1779972868711,37.34,73417.29,0.0,-0.18452,0.0001,19.95235]
[1779972868848,37.34,73417.46,0.0,-0.1845,0.0001,19.95128]
[1779972874668,37.34,73416.31,0.0,-0.18458,0.0001,19.95493]
[1779972879704,37.34,73419.6,0.0,-0.18427,0.0001,19.9346]
[1779972884738,37.34,73420.28,0.0,-0.1842,0.0001,19.93029]
[1779972889774,37.34,73414.33,0.0,-0.18477,0.0001,19.96655]
[1779972892134,37.34,73414.16,0.0,-0.18478,0.0001,19.96752]
[1779972893561,37.34,73412.77,0.0,-0.18491,0.0001,19.9759]
[1779972893605,37.34,73413.14,0.0,-0.18488,0.0001,19.97356]
[1779972898836,37.34,73412.55,0.0,-0.18493,0.0001,19.97684]
[1779972903871,37.33,73414.38,0.0,-0.18475,0.0001,19.96531]
[1779972908907,37.33,73407.19,0.0,-0.18543,0.0001,20.00926]
[1779972913941,37.33,73408.12,0.0,-0.18534,0.0001,20.0032]
[1779972919294,37.33,73410.51,0.0,-0.1851,0.0001,19.98822]
[1779972929060,37.33,73414.07,0.0,-0.18474,0.0001,19.9648]
[1779972934094,37.33,73417.86,0.0,-0.18435,0.0001,19.93758]
[1779972935451,37.33,73421.9,0.0,-0.18396,0.0001,19.91264]
[1779972936914,37.33,73429.01,0.0,-0.18328,9e-05,19.86885]
[1779972937112,37.33,73431.15,0.0,-0.18308,9e-05,19.85566]
[1779972942113,37.33,73428.92,0.0,-0.18329,9e-05,19.8693]
[1779972942270,37.33,73428.92,0.0,-0.18329,9e-05,19.8693]
[1779972942317,37.33,73428.21,0.0,-0.18336,9e-05,19.87365]
[1779972947773,37.33,73431.76,0.0,-0.18302,9e-05,19.85185]
[1779972950425,37.33,73431.78,0.0,-0.18302,9e-05,19.85175]
[1779972954998,37.33,73432.77,0.0,-0.18293,9e-05,19.84567]
[1779972955539,37.33,73432.44,0.0,-0.18296,9e-05,19.8477]
[1779972956246,37.33,73432.52,0.0,-0.18295,9e-05,19.84721]
[1779972961280,37.33,73433.33,0.0,-0.18287,9e-05,19.84209]
[1779972966316,37.33,73433.95,0.0,-0.18281,9e-05,19.83817]
[1779972971356,37.33,73430.75,0.0,-0.18311,9e-05,19.85771]
[1779972977393,37.32,73428.46,0.0,-0.18332,9e-05,19.87146]
[1779972979083,37.32,73428.46,0.0,-0.18332,9e-05,19.87146]
[1779972980341,37.32,73428.32,0.0,-0.18334,9e-05,19.87221]
[1779972980370,37.32,73415.62,0.0,-0.18454,0.0001,19.95023]
[1779972985449,37.32,73407.71,0.0,-0.1853,0.0001,19.99856]
[1779972990484,37.32,73404.11,0.0,-0.18564,0.0001,20.02052]
[1779972995521,37.32,73402.36,0.0,-0.18578,0.0001,20.02789]
[1779973000554,37.32,73402.56,0.0,-0.18576,0.0001,20.02664]
[1779973005593,37.32,73402.67,0.0,-0.18575,0.0001,20.0259]
[1779973010954,37.32,73404.84,0.0,-0.18555,0.0001,20.01264]
[1779973014333,37.32,73417.18,0.0,-0.18437,0.0001,19.93678]
[1779973019693,37.32,73419.86,0.0,-0.18411,0.0001,19.92024]
[1779973024727,37.32,73422.9,0.0,-0.18382,0.0001,19.90155]
[1779973030316,37.32,73423.91,0.0,-0.18373,0.0001,19.89546]
[1779973035803,37.32,73426.86,0.0,-0.18345,0.0001,19.87765]
[1779973040838,37.32,73427.84,0.0,-0.18336,0.0001,19.87198]
[1779973045875,37.33,73429.55,0.0,-0.1832,9e-05,19.86183]
[1779973050910,37.33,73429.49,0.0,-0.18321,9e-05,19.86236]
[1779973055944,37.33,73428.98,0.0,-0.18324,9e-05,19.86248]
[1779973060980,37.33,73423.09,0.0,-0.1838,0.0001,19.89871]
[1779973066025,37.33,73423.23,0.0,-0.18379,0.0001,19.89797]
[1779973071051,37.33,73423.56,0.0,-0.18377,0.0001,19.89659]
[1779973076086,37.33,73424.62,0.0,-0.18368,0.0001,19.89076]
[1779973081122,37.33,73422.55,0.0,-0.18389,0.0001,19.90422]
[1779973086156,37.33,73421.72,0.0,-0.18398,0.0001,19.91006]
[1779973092198,37.34,73416.9,0.0,-0.18445,0.0001,19.94049]
[1779973097238,37.34,73416.06,0.0,-0.18454,0.0001,19.94626]
[1779973102271,37.34,73408.36,0.0,-0.18528,0.0001,19.99415]
[1779973107310,37.34,73404.47,0.0,-0.18566,0.0001,20.01838]
[1779973112347,37.34,73404.7,0.0,-0.18562,0.0001,20.01415]
[1779973117382,37.34,73400.16,0.0,-0.18607,0.0001,20.04246]
[1779973122419,37.34,73402.81,0.0,-0.18581,0.0001,20.02637]
[1779973128459,37.34,73408.2,0.0,-0.1853,0.0001,19.99361]
[1779973133494,37.34,73409.36,0.0,-0.18519,0.0001,19.98656]
[1779973138528,37.34,73411.54,0.0,-0.18499,0.0001,19.97321]
[1779973143568,37.34,73416.35,0.0,-0.18453,0.0001,19.94365]
[1779973149468,37.34,73420.32,0.0,-0.18415,0.0001,19.91935]
[1779973155324,37.34,73421.47,0.0,-0.18404,0.0001,19.91255]
[1779973160688,37.34,73421.79,0.0,-0.18402,0.0001,19.91077]
[1779973165726,37.34,73420.35,0.0,-0.18416,0.0001,19.91981]
[1779973170758,37.34,73421.19,0.0,-0.18408,0.0001,19.91478]
[1779973175793,37.35,73421.36,0.0,-0.18404,0.0001,19.91064]
[1779973180828,37.34,73421.63,0.0,-0.18401,0.0001,19.90883]
[1779973185864,37.34,73422.58,0.0,-0.18392,0.0001,19.90249]
[1779973190898,37.34,73422.81,0.0,-0.18389,0.0001,19.90057]
[1779973196939,37.34,73423.11,0.0,-0.18385,0.0001,19.89812]
[1779973201983,37.34,73422.59,0.0,-0.18389,0.0001,19.9008]
[1779973207020,37.34,73420.7,0.0,-0.18407,0.0001,19.91238]
[1779973211432,37.34,73431.88,0.0,-0.18301,9e-05,19.84356]
[1779973217102,37.34,73427.03,0.0,-0.18346,0.0001,19.87291]
[1779973222138,37.34,73431.86,0.0,-0.183,9e-05,19.84313]
[1779973227172,37.34,73430.83,0.0,-0.18309,9e-05,19.8492]
[1779973230606,37.34,73430.08,0.0,-0.18316,9e-05,19.85371]
[1779973230697,37.34,73428.57,0.0,-0.18331,9e-05,19.863]
[1779973231423,37.34,73428.74,0.0,-0.18327,9e-05,19.85861]
[1779973237242,37.34,73430.82,0.0,-0.18307,9e-05,19.84568]
[1779973242286,37.34,73434.48,0.0,-0.18272,9e-05,19.82325]
[1779973246517,37.34,73443.06,0.0,-0.18191,9e-05,19.77068]
[1779973251546,37.34,73449.81,0.0,-0.18128,9e-05,19.72965]
[1779973256553,37.34,73451.25,0.0,-0.18116,9e-05,19.72149]
[1779973261572,37.34,73449.53,0.0,-0.18133,9e-05,19.73301]
[1779973266601,37.34,73448.03,0.0,-0.18149,9e-05,19.74322]
[1779973271627,37.35,73445.77,0.0,-0.18172,9e-05,19.75816]
[1779973276671,37.35,73442.91,0.0,-0.18201,9e-05,19.77685]
[1779973279690,37.35,73441.71,0.0,-0.18213,9e-05,19.78511]
[1779973279810,37.35,73441.71,0.0,-0.18213,9e-05,19.78511]
[1779973279936,37.35,73441.71,0.0,-0.18213,9e-05,19.78511]
[1779973280035,37.35,73441.71,0.0,-0.18213,9e-05,19.78511]
[1779973280066,37.35,73441.71,0.0,-0.18213,9e-05,19.78511]
[1779973280562,37.35,73447.53,0.0,-0.18158,9e-05,19.74937]
[1779973282509,37.35,73450.57,0.0,-0.1813,9e-05,19.73077]
[1779973282623,37.35,73450.57,0.0,-0.1813,9e-05,19.73077]
[1779973282595,37.35,73449.64,0.0,-0.18139,9e-05,19.73664]
[1779973287597,37.35,73452.42,0.0,-0.18114,9e-05,19.72026]
[1779973290561,37.36,73453.36,0.0,-0.18105,9e-05,19.71481]
[1779973290688,37.36,73448.87,0.0,-0.18148,9e-05,19.74261]
[1779973294653,37.36,73448.56,0.0,-0.18149,9e-05,19.74179]
[1779973296670,37.36,73448.52,0.0,-0.1815,9e-05,19.74236]
[1779973301696,37.36,73456.83,0.0,-0.18073,9e-05,19.69222]
[1779973306732,37.36,73454.26,0.0,-0.18099,9e-05,19.70891]
[1779973311765,37.36,73455.27,0.0,-0.1809,9e-05,19.70338]
[1779973316804,37.37,73453.65,0.0,-0.18107,9e-05,19.71408]
[1779973318951,37.37,73451.32,0.0,-0.18129,9e-05,19.72856]
[1779973319205,37.37,73446.36,0.0,-0.18176,9e-05,19.75932]
[1779973321436,37.37,73433.32,0.0,-0.183,9e-05,19.83962]
[1779973324183,37.37,73426.08,0.0,-0.18368,0.0001,19.88401]
[1779973324665,37.37,73427.82,0.0,-0.18352,9e-05,19.87325]
[1779973326546,37.37,73415.91,0.0,-0.18465,0.0001,19.94641]
[1779973331653,37.37,73417.38,0.0,-0.18451,0.0001,19.93732]
[1779973339620,37.37,73414.84,0.0,-0.18475,0.0001,19.95279]
[1779973345014,37.37,73415.15,0.0,-0.18471,0.0001,19.95053]
[1779973350055,37.36,73413.43,0.0,-0.18488,0.0001,19.9609]
[1779973352015,37.37,73408.53,0.0,-0.18532,0.0001,19.98778]
[1779973352975,37.37,73404.73,0.0,-0.18569,0.0001,20.01112]
[1779973353079,37.37,73404.73,0.0,-0.18569,0.0001,20.01115]
[1779973356758,37.37,73393.91,0.0,-0.18673,0.0001,20.07746]
[1779973362297,37.36,73387.06,0.0,-0.18738,0.0001,20.11918]
[1779973362988,37.37,73385.92,0.0,-0.18749,0.0001,20.12626]
[1779973363146,37.37,73385.92,0.0,-0.18749,0.0001,20.12626]
[1779973365028,37.37,73381.64,0.0,-0.18791,0.0001,20.15249]
[1779973365171,37.37,73380.6,0.0,-0.18801,0.0001,20.15889]
[1779973370202,37.37,73379.86,0.0,-0.18808,0.0001,20.16353]
[1779973375231,37.37,73379.65,0.0,-0.1881,0.0001,20.16489]
[1779973380266,37.37,73379.19,0.0,-0.18815,0.0001,20.16776]
[1779973385301,37.37,73389.21,0.0,-0.18718,0.0001,20.10657]
[1779973390336,37.37,73383.12,0.0,-0.18778,0.0001,20.14414]
[1779973393908,37.37,73378.69,0.0,-0.1882,0.0001,20.1713]
[1779973393922,37.37,73378.69,0.0,-0.1882,0.0001,20.1713]
[1779973393926,37.37,73378.69,0.0,-0.1882,0.0001,20.1713]
[1779973394760,37.37,73374.89,0.0,-0.18857,0.0001,20.19452]
[1779973399801,37.37,73373.8,0.0,-0.18868,0.0001,20.20112]
[1779973404850,37.37,73373.14,0.0,-0.18874,0.0001,20.20503]
[1779973409863,37.37,73369.64,0.0,-0.18907,0.0001,20.2261]
[1779973414881,37.36,73367.52,0.0,-0.18925,0.0001,20.23534]
[1779973419884,37.36,73369.61,0.0,-0.18904,0.0001,20.22198]
[1779973421890,37.36,73370.09,0.0,-0.18899,0.0001,20.21881]
[1779973422022,37.36,73360.26,0.0,-0.18994,0.0001,20.27868]
[1779973422565,37.36,73360.35,0.0,-0.18993,0.0001,20.27814]
[1779973424859,37.36,73351.33,0.0,-0.1908,0.0001,20.33281]
[1779973424922,37.36,73347.48,0.0,-0.19117,0.0001,20.35601]
[1779973425585,37.36,73347.81,0.0,-0.19114,0.0001,20.3537]
[1779973430628,37.36,73354.15,0.0,-0.1905,0.0001,20.31364]
[1779973435717,37.35,73356.65,0.0,-0.19024,0.0001,20.29743]
[1779973439824,37.35,73359.17,0.0,-0.18998,0.0001,20.28114]
[1779973442295,37.35,73350.22,0.0,-0.19084,0.0001,20.33504]
[1779973442705,37.35,73349.52,0.0,-0.19091,0.0001,20.33902]
[1779973447740,37.35,73352.54,0.0,-0.19059,0.0001,20.31936]
[1779973452776,37.34,73353.36,0.0,-0.19049,0.0001,20.31286]
[1779973457810,37.34,73355.83,0.0,-0.19023,0.0001,20.29631]
[1779973462584,37.34,73366.27,0.0,-0.1892,0.0001,20.23148]
[1779973462846,37.34,73368.23,0.0,-0.189,0.0001,20.21929]
[1779973467882,37.33,73377.25,0.0,-0.18812,0.0001,20.16335]
[1779973468366,37.33,73377.25,0.0,-0.18812,0.0001,20.16335]
[1779973469123,37.33,73378.15,0.0,-0.18803,0.0001,20.15773]
[1779973470565,37.33,73378.25,0.0,-0.18802,0.0001,20.15702]
[1779973470584,37.33,73378.25,0.0,-0.18802,0.0001,20.15702]
[1779973470903,37.33,73378.03,0.0,-0.18804,0.0001,20.15826]
[1779973475937,37.33,73376.81,0.0,-0.18813,0.0001,20.16187]
[1779973481218,37.33,73385.94,0.0,-0.18724,0.0001,20.10555]
[1779973487672,37.33,73383.14,0.0,-0.1875,0.0001,20.12226]
[1779973494063,37.33,73382.94,0.0,-0.18752,0.0001,20.12323]
[1779973499099,37.33,73379.03,0.0,-0.18789,0.0001,20.14688]
[1779973504134,37.33,73374.37,0.0,-0.18834,0.0001,20.17513]
[1779973509160,37.33,73365.04,0.0,-0.18924,0.0001,20.23203]
[1779973509226,37.33,73364.33,0.0,-0.18931,0.0001,20.23636]
[1779973516219,37.33,73362.27,0.0,-0.1895,0.0001,20.24858]
[1779973518129,37.33,73362.87,0.0,-0.18944,0.0001,20.24477]
[1779973518235,37.33,73362.87,0.0,-0.18944,0.0001,20.24477]
[1779973523391,37.32,73362.99,0.0,-0.18942,0.0001,20.24373]
[1779973529310,37.32,73365.06,0.0,-0.18921,0.0001,20.2304]
[1779973533338,37.32,73377.14,0.0,-0.18802,0.0001,20.15287]
[1779973538445,37.32,73380.32,0.0,-0.18771,0.0001,20.13321]
[1779973544414,37.32,73380.16,0.0,-0.18772,0.0001,20.13394]
[1779973549450,37.32,73382.37,0.0,-0.1875,0.0001,20.12024]
[1779973554628,37.32,73382.94,0.0,-0.18744,0.0001,20.11662]
[1779973555177,37.32,73376.69,0.0,-0.18805,0.0001,20.15489]
[1779973555492,37.32,73376.69,0.0,-0.18805,0.0001,20.15486]
[1779973558094,37.32,73375.34,0.0,-0.18818,0.0001,20.16305]
[1779973559324,37.32,73375.34,0.0,-0.18818,0.0001,20.16304]
[1779973559685,37.32,73374.79,0.0,-0.18823,0.0001,20.1664]
[1779973563619,37.32,73367.73,0.0,-0.18891,0.0001,20.20937]
[1779973563721,37.32,73367.85,0.0,-0.1889,0.0001,20.20854]
[1779973569029,37.32,73367.82,0.0,-0.1889,0.0001,20.20842]
[1779973571667,37.32,73368.28,0.0,-0.18885,0.0001,20.20529]
[1779973571707,37.32,73366.13,0.0,-0.18905,0.0001,20.21832]
[1779973577147,37.32,73366.04,0.0,-0.18905,0.0001,20.21829]
[1779973582680,37.31,73364.4,0.0,-0.1892,0.0001,20.2277]
[1779973586711,37.31,73352.29,0.0,-0.19037,0.0001,20.30107]
[1779973591749,37.31,73351.61,0.0,-0.1904,0.0001,20.30101]
[1779973596781,37.31,73353.21,0.0,-0.19023,0.0001,20.29032]
[1779973601814,37.31,73354.47,0.0,-0.1901,0.0001,20.28182]
[1779973606539,37.3,73354.45,0.0,-0.19009,0.0001,20.28128]
[1779973606849,37.3,73354.73,0.0,-0.19006,0.0001,20.27939]
[1779973609699,37.3,73356.98,0.0,-0.18983,0.0001,20.26531]
[1779973614906,37.3,73354.46,0.0,-0.19006,0.0001,20.27967]
[1779973619940,37.3,73350.85,0.0,-0.1904,0.0001,20.30078]
[1779973623155,37.3,73351.25,0.0,-0.19035,0.0001,20.29775]
[1779973623970,37.3,73346.58,0.0,-0.19081,0.0001,20.32607]
[1779973629097,37.29,73338.15,0.0,-0.19161,0.0001,20.37621]
[1779973631659,37.29,73332.53,0.0,-0.19215,0.0001,20.41003]
[1779973632036,37.29,73319.54,0.0,-0.19343,0.0001,20.4891]
[1779973637072,37.29,73310.02,0.0,-0.19435,0.0001,20.54603]
[1779973639063,37.29,73309.73,0.0,-0.19438,0.0001,20.54754]
[1779973639094,37.29,73309.67,0.0,-0.19438,0.0001,20.54744]
[1779973640134,37.29,73297.88,0.0,-0.19555,0.0001,20.61908]
[1779973640490,37.29,73297.88,0.0,-0.19555,0.0001,20.61908]
[1779973640745,37.29,73297.88,0.0,-0.19555,0.0001,20.61908]
[1779973640829,37.29,73297.88,0.0,-0.19555,0.0001,20.61908]
[1779973640854,37.29,73297.88,0.0,-0.19555,0.0001,20.61908]
[1779973640920,37.29,73297.88,0.0,-0.19555,0.0001,20.61908]
[1779973641044,37.29,73297.88,0.0,-0.19555,0.0001,20.61908]
[1779973641103,37.29,73297.88,0.0,-0.19555,0.0001,20.61908]
[1779973641101,37.29,73297.88,0.0,-0.19553,0.0001,20.6184]
[1779973641292,37.29,73297.88,0.0,-0.19553,0.0001,20.6184]
[1779973641523,37.29,73297.88,0.0,-0.19553,0.0001,20.6184]
[1779973641585,37.29,73297.88,0.0,-0.19553,0.0001,20.6184]
[1779973641635,37.29,73297.88,0.0,-0.19553,0.0001,20.6184]
[1779973641679,37.29,73297.88,0.0,-0.19553,0.0001,20.6184]
[1779973642108,37.28,73298.43,0.0,-0.19548,0.0001,20.61474]
[1779973647143,37.28,73299.25,0.0,-0.19537,0.0001,20.60852]
[1779973652178,37.28,73296.46,0.0,-0.1956,0.0001,20.62057]
[1779973657796,37.27,73296.93,0.0,-0.19553,0.0001,20.61602]
[1779973663838,37.27,73300.25,0.0,-0.19517,0.0001,20.59391]
[1779973668908,37.26,73298.48,0.0,-0.19533,0.0001,20.60341]
[1779973674335,37.26,73293.9,0.0,-0.19574,0.0001,20.62875]
[1779973679370,37.25,73297.91,0.0,-0.19532,0.0001,20.60264]
[1779973684408,37.25,73302.85,0.0,-0.1948,0.0001,20.57093]
[1779973689443,37.25,73302.97,0.0,-0.19477,0.0001,20.56866]
[1779973694456,37.24,73302.54,0.0,-0.19479,0.0001,20.56976]
[1779973699970,37.24,73300.92,0.0,-0.19492,0.0001,20.57815]
[1779973705983,37.23,73294.61,0.0,-0.19552,0.0001,20.61481]
[1779973711597,37.23,73291.56,0.0,-0.19577,0.0001,20.62768]
[1779973714529,37.22,73291.89,0.0,-0.19572,0.0001,20.62472]
[1779973717705,37.22,73282.03,0.0,-0.19669,0.0001,20.68412]
[1779973719746,37.22,73280.74,0.0,-0.19682,0.0001,20.69162]
[1779973720075,37.22,73278.61,0.0,-0.19703,0.0001,20.70439]
[1779973728116,37.22,73276.25,0.0,-0.19725,0.0001,20.71819]
[1779973733350,37.22,73273.18,0.0,-0.19753,0.0001,20.73501]
[1779973738786,37.21,73283.71,0.0,-0.19647,0.0001,20.67019]
[1779973743820,37.21,73294.11,0.0,-0.19543,0.0001,20.60666]
[1779973748855,37.21,73287.17,0.0,-0.19612,0.0001,20.64874]
[1779973754335,37.21,73279.94,0.0,-0.19683,0.0001,20.69245]
[1779973756059,37.21,73264.69,0.0,-0.19835,0.0001,20.78465]
[1779973761950,37.21,73265.69,0.0,-0.19824,0.0001,20.77757]
[1779973766985,37.21,73267.73,0.0,-0.19802,0.0001,20.76438]
[1779973772403,37.2,73267.87,0.0,-0.19797,0.0001,20.75963]
[1779973774158,37.2,73259.2,0.0,-0.19884,0.0001,20.81187]
[1779973774229,37.2,73254.33,0.0,-0.19933,0.0001,20.84135]
[1779973779310,37.2,73254.8,0.0,-0.19927,0.0001,20.83793]
[1779973785478,37.2,73250.1,0.0,-0.19974,0.0001,20.86572]
[1779973791158,37.2,73245.26,0.0,-0.20022,0.0001,20.8946]
[1779973796194,37.2,73247.9,0.0,-0.19995,0.0001,20.8783]
[1779973801228,37.2,73250.77,0.0,-0.19965,0.0001,20.86043]
[1779973806262,37.2,73251.99,0.0,-0.19952,0.0001,20.8524]
[1779973811303,37.19,73252.66,0.0,-0.19944,0.0001,20.84772]
[1779973816334,37.19,73246.31,0.0,-0.20007,0.0001,20.8854]
[1779973821372,37.19,73246.37,0.0,-0.20005,0.0001,20.88412]
[1779973824535,37.19,73253.28,0.0,-0.19934,0.0001,20.84174]
[1779973825757,37.19,73252.17,0.0,-0.19944,0.0001,20.84791]
[1779973825845,37.19,73252.19,0.0,-0.19944,0.0001,20.84751]
[1779973831445,37.18,73253.44,0.0,-0.19927,0.0001,20.83532]
[1779973836476,37.18,73252.98,0.0,-0.19929,0.0001,20.83642]
[1779973841511,37.17,73252.63,0.0,-0.1993,0.0001,20.83714]
[1779973846546,37.17,73246.95,0.0,-0.19985,0.0001,20.87001]
[1779973851581,37.17,73249.32,0.0,-0.19959,0.0001,20.85414]
[1779973856616,37.16,73249.86,0.0,-0.19951,0.0001,20.84941]
[1779973861651,37.16,73251.01,0.0,-0.19937,0.0001,20.84101]
[1779973866685,37.16,73251.0,0.0,-0.19935,0.0001,20.83966]
[1779973871996,37.15,73251.89,0.0,-0.19924,0.0001,20.83305]
[1779973872466,37.15,73250.69,0.0,-0.19936,0.0001,20.84005]
[1779973872511,37.15,73250.69,0.0,-0.19936,0.0001,20.84005]
[1779973873206,37.15,73231.25,0.0,-0.20132,0.0001,20.95744]
[1779973875346,37.15,73231.25,0.0,-0.20132,0.0001,20.95744]
[1779973875388,37.15,73231.25,0.0,-0.20132,0.0001,20.95744]
[1779973876389,37.15,73229.11,0.0,-0.20153,0.0001,20.96977]
[1779973877401,37.15,73229.11,0.0,-0.20153,0.0001,20.96977]
[1779973878393,37.15,73229.79,0.0,-0.20145,0.0001,20.96527]
[1779973879467,37.15,73228.86,0.0,-0.20154,0.0001,20.97071]
[1779973879476,37.15,73228.86,0.0,-0.20154,0.0001,20.97071]
[1779973879480,37.15,73228.86,0.0,-0.20154,0.0001,20.97071]
[1779973881532,37.15,73228.14,0.0,-0.20161,0.0001,20.97471]
[1779973881538,37.15,73228.14,0.0,-0.20161,0.0001,20.97471]
[1779973881553,37.15,73228.14,0.0,-0.20161,0.0001,20.97471]
[1779973883205,37.15,73227.62,0.0,-0.20166,0.0001,20.97769]
[1779973883219,37.15,73227.62,0.0,-0.20166,0.0001,20.97769]
[1779973883586,37.15,73227.62,0.0,-0.20166,0.0001,20.97753]
[1779973883593,37.15,73227.62,0.0,-0.20166,0.0001,20.97753]
[1779973883622,37.15,73227.62,0.0,-0.20166,0.0001,20.97753]
[1779973883648,37.15,73227.62,0.0,-0.20166,0.0001,20.97753]
[1779973883818,37.15,73227.62,0.0,-0.20165,0.0001,20.97736]
[1779973885659,37.14,73226.08,0.0,-0.20181,0.0001,20.98651]
[1779973886220,37.14,73226.08,0.0,-0.20181,0.0001,20.98651]
[1779973886265,37.14,73226.08,0.0,-0.20181,0.0001,20.98651]
[1779973886429,37.14,73224.87,0.0,-0.20193,0.0001,20.99368]
[1779973891876,37.14,73222.31,0.0,-0.20215,0.0001,21.00511]
[1779973896918,37.14,73219.99,0.0,-0.20238,0.0001,21.01872]
[1779973902005,37.14,73225.48,0.0,-0.20182,0.0001,20.98496]
[1779973903416,37.14,73226.55,0.0,-0.20171,0.0001,20.97842]
[1779973903539,37.14,73234.51,0.0,-0.20089,0.0001,20.93005]
[1779973904250,37.14,73234.51,0.0,-0.20089,0.0001,20.93005]
[1779973905229,37.14,73246.26,0.0,-0.1997,0.0001,20.85859]
[1779973906365,37.14,73246.26,0.0,-0.1997,0.0001,20.85859]
[1779973906989,37.14,73246.85,0.0,-0.19964,0.0001,20.85492]
[1779973912026,37.14,73253.21,0.0,-0.19899,0.0001,20.81583]
[1779973917062,37.13,73263.02,0.0,-0.198,0.0001,20.75573]
[1779973922098,37.13,73263.85,0.0,-0.1979,0.0001,20.74983]
[1779973925261,37.13,73251.48,0.0,-0.19913,0.0001,20.82442]
[1779973931162,37.13,73246.55,0.0,-0.19961,0.0001,20.85321]
[1779973936315,37.13,73251.18,0.0,-0.19914,0.0001,20.82443]
[1779973936438,37.13,73251.18,0.0,-0.19914,0.0001,20.82443]
[1779973936613,37.13,73250.07,0.0,-0.19925,0.0001,20.83117]
[1779973936817,37.13,73250.07,0.0,-0.19925,0.0001,20.83117]
[1779973936848,37.13,73250.07,0.0,-0.19925,0.0001,20.83117]
[1779973936867,37.13,73250.07,0.0,-0.19925,0.0001,20.83117]
[1779973936907,37.13,73250.07,0.0,-0.19925,0.0001,20.83117]
[1779973937292,37.13,73250.07,0.0,-0.19925,0.0001,20.83117]
[1779973937295,37.13,73246.21,0.0,-0.19963,0.0001,20.8543]
[1779973937676,37.13,73246.21,0.0,-0.19963,0.0001,20.8543]
[1779973938221,37.13,73246.21,0.0,-0.19963,0.0001,20.85424]
[1779973940068,37.13,73247.61,0.0,-0.19949,0.0001,20.84569]
[1779973940217,37.13,73247.61,0.0,-0.19949,0.0001,20.84569]
[1779973940318,37.13,73247.89,0.0,-0.19946,0.0001,20.84394]
[1779973945528,37.12,73250.42,0.0,-0.1992,0.0001,20.82843]
[1779973945536,37.12,73250.42,0.0,-0.1992,0.0001,20.82843]
[1779973945588,37.12,73250.42,0.0,-0.1992,0.0001,20.82843]
[1779973946277,37.12,73251.44,0.0,-0.1991,0.0001,20.82222]
[1779973947588,37.12,73251.67,0.0,-0.19908,0.0001,20.82082]
[1779973948292,37.12,73251.63,0.0,-0.19908,0.0001,20.82105]
[1779973953326,37.12,73251.38,0.0,-0.19908,0.0001,20.81909]
[1779973958361,37.12,73250.08,0.0,-0.19921,0.0001,20.82675]
[1779973963396,37.12,73250.45,0.0,-0.19917,0.0001,20.82427]
[1779973968506,37.12,73250.74,0.0,-0.19914,0.0001,20.82245]
[1779973977756,37.12,73248.04,0.0,-0.1994,0.0001,20.83795]
[1779973983536,37.12,73248.36,0.0,-0.19936,0.0001,20.83557]
[1779973988574,37.12,73243.92,0.0,-0.1998,0.0001,20.86245]
[1779973993606,37.12,73243.5,0.0,-0.19985,0.0001,20.86504]
[1779973999212,37.12,73243.6,0.0,-0.19983,0.0001,20.86427]
[1779974004684,37.12,73239.67,0.0,-0.20023,0.0001,20.88821]
[1779974009718,37.12,73238.43,0.0,-0.20036,0.0001,20.89569]
[1779974014754,37.12,73239.21,0.0,-0.20026,0.0001,20.88775]
[1779974019790,37.12,73240.8,0.0,-0.2001,0.0001,20.87821]
[1779974024824,37.12,73243.65,0.0,-0.19981,0.0001,20.86091]
[1779974029858,37.12,73244.1,0.0,-0.19976,0.0001,20.85793]
[1779974034893,37.12,73243.87,0.0,-0.19978,0.0001,20.85891]
[1779974041600,37.12,73248.46,0.0,-0.1993,0.0001,20.83031]
[1779974046978,37.11,73250.44,0.0,-0.19909,0.0001,20.81778]
[1779974052019,37.11,73250.75,0.0,-0.19905,0.0001,20.81533]
[1779974057400,37.11,73252.07,0.0,-0.19891,0.0001,20.80682]
[1779974063093,37.11,73253.08,0.0,-0.1988,0.0001,20.79979]
[1779974069140,37.11,73253.86,0.0,-0.19871,0.0001,20.79422]
[1779974074181,37.11,73254.07,0.0,-0.19865,0.0001,20.78902]
[1779974079206,37.1,73252.99,0.0,-0.19875,0.0001,20.79483]
[1779974084244,37.1,73250.26,0.0,-0.19901,0.0001,20.81058]
[1779974090286,37.1,73247.4,0.0,-0.19928,0.0001,20.82689]
[1779974094406,37.1,73236.76,0.0,-0.20035,0.0001,20.89071]
[1779974100352,37.1,73234.17,0.0,-0.2006,0.0001,20.906]
[1779974104308,37.09,73231.87,0.0,-0.20083,0.0001,20.9195]
[1779974104405,37.09,73231.87,0.0,-0.20083,0.0001,20.9195]
[1779974104477,37.09,73231.87,0.0,-0.20083,0.0001,20.9195]
[1779974104609,37.09,73214.81,0.0,-0.20257,0.0001,21.02267]
[1779974104882,37.09,73214.81,0.0,-0.20257,0.0001,21.02267]
[1779974105132,37.09,73214.81,0.0,-0.20257,0.0001,21.02267]
[1779974105203,37.09,73214.81,0.0,-0.20257,0.0001,21.02267]
[1779974105391,37.09,73214.16,0.0,-0.20263,0.0001,21.0266]
[1779974106515,37.09,73214.16,0.0,-0.20263,0.0001,21.0266]
[1779974106519,37.09,73214.16,0.0,-0.20263,0.0001,21.0266]
[1779974106531,37.09,73214.16,0.0,-0.20263,0.0001,21.0266]
[1779974106566,37.09,73214.16,0.0,-0.20263,0.0001,21.0266]
[1779974106639,37.09,73199.44,0.0,-0.20413,0.0001,21.11513]
[1779974107277,37.09,73199.44,0.0,-0.20413,0.0001,21.11513]
[1779974107360,37.09,73199.44,0.0,-0.20413,0.0001,21.11513]
[1779974107664,37.09,73198.61,0.0,-0.20421,0.0001,21.11995]
[1779974110980,37.09,73198.18,0.0,-0.20425,0.0001,21.12196]
[1779974111443,37.09,73198.91,0.0,-0.20417,0.0001,21.117]
[1779974113456,37.09,73188.47,0.0,-0.20523,0.0001,21.17943]
[1779974115116,37.09,73186.17,0.0,-0.20546,0.0001,21.19304]
[1779974115678,37.09,73186.63,0.0,-0.20541,0.0001,21.19003]
[1779974117152,37.09,73186.63,0.0,-0.20541,0.0001,21.18979]
[1779974117485,37.09,73186.92,0.0,-0.20538,0.0001,21.18791]
[1779974117855,37.09,73186.92,0.0,-0.20538,0.0001,21.18791]
[1779974118498,37.09,73187.25,0.0,-0.20534,0.0001,21.18579]
[1779974123532,37.08,73182.6,0.0,-0.2058,0.0001,21.21291]
[1779974128562,37.08,73177.06,0.0,-0.20636,0.0001,21.24506]
[1779974133493,37.08,73178.37,0.0,-0.20619,0.0001,21.233]
[1779974133666,37.08,73168.28,0.0,-0.20723,0.0001,21.29341]
[1779974133785,37.08,73168.28,0.0,-0.20723,0.0001,21.29341]
[1779974133883,37.08,73168.28,0.0,-0.20723,0.0001,21.29341]
[1779974134604,37.08,73168.28,0.0,-0.20722,0.0001,21.29323]
[1779974136491,37.07,73165.7,0.0,-0.20745,0.0001,21.30608]
[1779974136500,37.07,73165.7,0.0,-0.20745,0.0001,21.30608]
[1779974136596,37.07,73165.7,0.0,-0.20745,0.0001,21.30608]
[1779974136624,37.06,73166.22,0.0,-0.20735,0.0001,21.30025]
[1779974137811,37.05,73166.18,0.0,-0.20731,0.0001,21.2979]
[1779974138632,37.05,73166.17,0.0,-0.20727,0.0001,21.29546]
[1779974140068,37.04,73165.9,0.0,-0.20726,0.0001,21.29471]
[1779974141670,37.03,73164.77,0.0,-0.20734,0.0001,21.29921]
[1779974141681,37.03,73170.7,0.0,-0.20669,0.0001,21.2613]
[1779974146688,37.02,73174.33,0.0,-0.20626,0.0001,21.23666]
[1779974151724,37.02,73172.54,0.0,-0.20644,0.0001,21.2469]
[1779974152333,37.02,73172.54,0.0,-0.20644,0.0001,21.2469]
[1779974152663,37.02,73172.54,0.0,-0.20644,0.0001,21.2469]
[1779974153564,37.02,73173.54,0.0,-0.20634,0.0001,21.24073]
[1779974153769,37.02,73167.08,0.0,-0.207,0.0001,21.27947]
[1779974154362,37.02,73167.08,0.0,-0.207,0.0001,21.27947]
[1779974154370,37.02,73167.08,0.0,-0.207,0.0001,21.27947]
[1779974154449,37.02,73167.08,0.0,-0.207,0.0001,21.27947]
[1779974154670,37.02,73157.45,0.0,-0.208,0.0001,21.33716]
[1779974156625,37.02,73150.18,0.0,-0.20876,0.0001,21.38079]
[1779974156727,37.01,73147.18,0.0,-0.20902,0.0001,21.39612]
[1779974157568,37.01,73147.18,0.0,-0.20902,0.0001,21.39612]
[1779974157691,37.01,73139.18,0.0,-0.20986,0.0001,21.44397]
[1779974157966,37.01,73139.18,0.0,-0.20986,0.0001,21.44397]
[1779974158125,37.01,73139.18,0.0,-0.20986,0.0001,21.44397]
[1779974158168,37.01,73139.18,0.0,-0.20986,0.0001,21.44397]
[1779974158271,37.01,73139.18,0.0,-0.20986,0.0001,21.44397]
[1779974158621,37.01,73139.18,0.0,-0.20986,0.0001,21.44397]
[1779974158653,37.01,73139.18,0.0,-0.20986,0.0001,21.44397]
[1779974158641,37.01,73144.14,0.0,-0.20934,0.0001,21.41412]
[1779974159108,37.01,73144.14,0.0,-0.20934,0.0001,21.41412]
[1779974159504,37.01,73144.14,0.0,-0.20934,0.0001,21.41412]
[1779974159532,37.01,73145.67,0.0,-0.20918,0.0001,21.40484]
[1779974162475,37.01,73162.41,0.0,-0.20743,0.0001,21.3042]
[1779974163480,37.01,73162.41,0.0,-0.20743,0.0001,21.3042]
[1779974163516,37.01,73162.41,0.0,-0.20743,0.0001,21.3042]
[1779974165886,37.0,73169.14,0.0,-0.2067,0.0001,21.26197]
[1779974165959,37.0,73169.14,0.0,-0.2067,0.0001,21.26197]
[1779974166665,37.0,73172.15,0.0,-0.20639,0.0001,21.24373]
[1779974168255,37.0,73175.12,0.0,-0.20608,0.0001,21.22584]
[1779974168375,37.0,73175.12,0.0,-0.20608,0.0001,21.22584]
[1779974168460,37.0,73175.12,0.0,-0.20608,0.0001,21.22584]
[1779974168650,37.0,73175.12,0.0,-0.20608,0.0001,21.22584]
[1779974168734,37.0,73187.22,0.0,-0.20483,0.0001,21.15262]
[1779974168842,37.0,73187.22,0.0,-0.20483,0.0001,21.15262]
[1779974168882,37.0,73187.22,0.0,-0.20483,0.0001,21.15262]
[1779974168933,37.0,73187.22,0.0,-0.20483,0.0001,21.15262]
[1779974169000,37.0,73187.22,0.0,-0.20483,0.0001,21.15262]
[1779974169685,37.0,73199.58,0.0,-0.20356,0.0001,21.07774]
[1779974171005,37.0,73202.82,0.0,-0.20322,0.0001,21.05813]
[1779974171018,37.0,73202.82,0.0,-0.20322,0.0001,21.05813]
[1779974171020,37.0,73202.82,0.0,-0.20322,0.0001,21.05813]
[1779974171060,37.0,73202.82,0.0,-0.20322,0.0001,21.05813]
[1779974171724,37.0,73202.82,0.0,-0.20322,0.0001,21.05813]
[1779974171753,37.0,73204.6,0.0,-0.20304,0.0001,21.04728]
[1779974171799,37.0,73204.6,0.0,-0.20304,0.0001,21.04728]
[1779974171848,37.0,73204.6,0.0,-0.20304,0.0001,21.04728]
[1779974172574,37.0,73201.72,0.0,-0.20334,0.0001,21.06463]
[1779974177680,37.0,73203.71,0.0,-0.20313,0.0001,21.05237]
[1779974178599,37.0,73203.39,0.0,-0.20316,0.0001,21.05424]
[1779974178617,37.0,73203.39,0.0,-0.20316,0.0001,21.05424]
[1779974178744,37.0,73203.39,0.0,-0.20316,0.0001,21.05424]
[1779974178762,37.0,73198.53,0.0,-0.20366,0.0001,21.08374]
[1779974179125,37.0,73198.53,0.0,-0.20366,0.0001,21.08374]
[1779974179184,37.0,73198.53,0.0,-0.20366,0.0001,21.08374]
[1779974179245,37.0,73194.13,0.0,-0.20411,0.0001,21.11035]
[1779974181218,37.0,73194.13,0.0,-0.20411,0.0001,21.11041]
[1779974181372,37.0,73191.29,0.0,-0.2044,0.0001,21.1276]
[1779974183267,37.0,73189.32,0.0,-0.20461,0.0001,21.13954]
[1779974183720,37.0,73185.95,0.0,-0.20496,0.0001,21.15989]
[1779974186657,37.0,73174.26,0.0,-0.20616,0.0001,21.23027]
[1779974189479,37.0,73175.07,0.0,-0.20607,0.0001,21.22514]
[1779974189587,37.0,73175.62,0.0,-0.20601,0.0001,21.2217]
[1779974191792,37.0,73176.48,0.0,-0.2059,0.0001,21.21307]
[1779974191812,37.0,73176.48,0.0,-0.2059,0.0001,21.21307]
[1779974192700,37.0,73196.35,0.0,-0.20385,0.0001,21.09296]
[1779974192989,37.0,73196.35,0.0,-0.20385,0.0001,21.09296]
[1779974193100,37.0,73196.35,0.0,-0.20385,0.0001,21.09296]
[1779974193377,37.0,73196.35,0.0,-0.20385,0.0001,21.09296]
[1779974193488,37.0,73196.35,0.0,-0.20385,0.0001,21.09296]
[1779974193699,37.0,73196.35,0.0,-0.20385,0.0001,21.09296]
[1779974193590,37.0,73200.05,0.0,-0.20347,0.0001,21.07047]
[1779974194798,37.0,73200.05,0.0,-0.20347,0.0001,21.07047]
[1779974194893,37.0,73200.05,0.0,-0.20347,0.0001,21.07047]
[1779974195068,37.0,73199.91,0.0,-0.20348,0.0001,21.07124]
[1779974198085,37.0,73195.11,0.0,-0.20397,0.0001,21.10009]
[1779974202035,37.0,73189.34,0.0,-0.20456,0.0001,21.13462]
[1779974202757,37.0,73189.27,0.0,-0.20456,0.0001,21.13487]
[1779974203983,37.0,73189.27,0.0,-0.20456,0.0001,21.13487]
[1779974204128,37.0,73189.08,0.0,-0.20458,0.0001,21.13601]
[1779974209163,37.0,73193.95,0.0,-0.20408,0.0001,21.10627]
[1779974214199,37.0,73192.74,0.0,-0.2042,0.0001,21.11368]
[1779974216091,37.0,73191.19,0.0,-0.20436,0.0001,21.12307]
[1779974220460,37.0,73202.41,0.0,-0.20321,0.0001,21.05514]
[1779974220519,37.0,73202.26,0.0,-0.20323,0.0001,21.05607]
[1779974224403,37.0,73200.64,0.0,-0.20339,0.0001,21.06589]
[1779974224611,37.0,73178.15,0.0,-0.20571,0.0001,21.20177]
[1779974225019,37.0,73178.15,0.0,-0.20571,0.0001,21.20177]
[1779974225225,37.0,73178.15,0.0,-0.20571,0.0001,21.20177]
[1779974225765,37.0,73168.17,0.0,-0.20674,0.0001,21.26181]
[1779974226769,37.0,73168.17,0.0,-0.20674,0.0001,21.26181]
[1779974226813,37.0,73168.17,0.0,-0.20674,0.0001,21.26181]
[1779974226797,37.0,73167.2,0.0,-0.20684,0.0001,21.26748]
[1779974226865,37.0,73167.2,0.0,-0.20684,0.0001,21.26748]
[1779974226915,37.0,73167.2,0.0,-0.20684,0.0001,21.26748]
[1779974227407,37.0,73167.2,0.0,-0.20684,0.0001,21.26748]
[1779974227496,37.0,73167.2,0.0,-0.20684,0.0001,21.26748]
[1779974227519,37.0,73167.2,0.0,-0.20684,0.0001,21.26748]
[1779974227597,37.0,73160.41,0.0,-0.20754,0.0001,21.30815]
[1779974230688,37.0,73155.55,0.0,-0.20804,0.0001,21.33726]
[1779974230703,37.0,73155.55,0.0,-0.20804,0.0001,21.33726]
[1779974230756,37.0,73155.55,0.0,-0.20804,0.0001,21.33726]
[1779974230776,37.0,73150.97,0.0,-0.20851,0.0001,21.36447]
[1779974230855,37.0,73150.97,0.0,-0.20851,0.0001,21.36447]
[1779974230888,37.0,73150.97,0.0,-0.20851,0.0001,21.36447]
[1779974231322,37.0,73150.97,0.0,-0.20851,0.0001,21.36447]
[1779974234930,36.99,73149.66,0.0,-0.20864,0.0001,21.37185]
[1779974235349,36.99,73149.34,0.0,-0.20867,0.0001,21.37361]
[1779974240384,36.99,73154.35,0.0,-0.20814,0.0001,21.34274]
[1779974245420,36.99,73163.79,0.0,-0.20715,0.0001,21.28559]
[1779974246690,36.99,73163.79,0.0,-0.20715,0.0001,21.28559]
[1779974246729,36.99,73165.24,0.0,-0.207,0.0001,21.27677]
[1779974252469,36.99,73171.09,0.0,-0.20637,0.0001,21.23808]
[1779974257689,36.99,73165.93,0.0,-0.20689,0.0001,21.26862]
[1779974262910,36.99,73164.35,0.0,-0.20705,0.0001,21.27798]
[1779974268266,36.99,73163.1,0.0,-0.20718,0.0001,21.28496]
[1779974268504,36.99,73163.1,0.0,-0.20718,0.0001,21.28496]
[1779974268586,36.99,73156.21,0.0,-0.20789,0.0001,21.32641]
[1779974268877,36.99,73156.21,0.0,-0.20789,0.0001,21.32641]
[1779974268883,36.99,73156.21,0.0,-0.20789,0.0001,21.32641]
[1779974269596,36.99,73152.96,0.0,-0.20823,0.0001,21.34579]
[1779974271707,36.99,73153.93,0.0,-0.20813,0.0001,21.33987]
[1779974277648,36.98,73156.57,0.0,-0.20784,0.0001,21.32318]
[1779974282683,36.98,73160.47,0.0,-0.20742,0.0001,21.29909]
[1779974288312,36.98,73164.07,0.0,-0.20704,0.0001,21.27688]
[1779974289238,36.98,73155.45,0.0,-0.20793,0.0001,21.32846]
[1779974289592,36.98,73155.45,0.0,-0.20793,0.0001,21.32846]
[1779974289703,36.98,73155.45,0.0,-0.20793,0.0001,21.32846]
[1779974289853,36.98,73142.02,0.0,-0.20933,0.0001,21.40907]
[1779974292766,36.98,73140.0,0.0,-0.20954,0.0001,21.42089]
[1779974292791,36.98,73139.84,0.0,-0.20955,0.0001,21.42164]
[1779974296980,36.98,73138.83,0.0,-0.20964,0.0001,21.4269]
[1779974297793,36.97,73141.36,0.0,-0.20937,0.0001,21.41154]
[1779974298904,36.97,73147.88,0.0,-0.20869,0.0001,21.37224]
[1779974299807,36.97,73148.25,0.0,-0.20865,0.0001,21.3699]
[1779974301822,36.97,73132.13,0.0,-0.21033,0.0001,21.46654]
[1779974306870,36.97,73138.4,0.0,-0.20967,0.0001,21.42827]
[1779974311892,36.97,73142.7,0.0,-0.20918,0.0001,21.39835]
[1779974316926,36.97,73140.45,0.0,-0.2094,0.0001,21.41105]
[1779974321964,36.96,73140.38,0.0,-0.2094,0.0001,21.41068]
[1779974326998,36.96,73139.56,0.0,-0.20947,0.0001,21.41478]
[1779974332039,36.96,73139.14,0.0,-0.2095,0.0001,21.41653]
[1779974337067,36.96,73140.3,0.0,-0.20937,0.0001,21.40876]
[1779974342101,36.96,73140.5,0.0,-0.20933,0.0001,21.40682]
[1779974346816,36.95,73158.77,0.0,-0.20742,0.0001,21.2964]
[1779974352176,36.95,73164.48,0.0,-0.20682,0.0001,21.26161]
[1779974357597,36.95,73166.84,0.0,-0.20657,0.0001,21.247]
[1779974363034,36.95,73166.14,0.0,-0.20663,0.0001,21.25063]
[1779974369296,36.95,73163.54,0.0,-0.20689,0.0001,21.26556]
[1779974374330,36.95,73162.13,0.0,-0.207,0.0001,21.2703]
[1779974379366,36.95,73164.06,0.0,-0.20679,0.0001,21.25814]
[1779974384367,36.94,73164.14,0.0,-0.20678,0.0001,21.25726]
[1779974389669,36.94,73152.93,0.0,-0.20794,0.0001,21.32436]
[1779974396549,36.94,73155.92,0.0,-0.20762,0.0001,21.30601]
[1779974401869,36.94,73149.52,0.0,-0.20828,0.0001,21.34415]
[1779974401956,36.94,73138.4,0.0,-0.20944,0.0001,21.41089]
[1779974405547,36.94,73148.83,0.0,-0.20835,0.0001,21.34802]
[1779974410191,36.94,73147.48,0.0,-0.20849,0.0001,21.35593]
[1779974410249,36.94,73147.48,0.0,-0.20849,0.0001,21.35593]
[1779974415617,36.94,73150.08,0.0,-0.20821,0.0001,21.33991]
[1779974420653,36.94,73150.76,0.0,-0.20813,0.0001,21.33559]
[1779974425695,36.94,73149.79,0.0,-0.20823,0.0001,21.34116]
[1779974430724,36.94,73144.95,0.0,-0.20873,0.0001,21.36992]
[1779974439790,36.93,73143.09,0.0,-0.20889,0.0001,21.37716]
[1779974444839,36.93,73147.13,0.0,-0.20846,0.0001,21.35252]
[1779974449858,36.93,73148.13,0.0,-0.20836,0.0001,21.34618]
[1779974454893,36.93,73148.94,0.0,-0.20826,0.0001,21.34097]
[1779974459929,36.93,73149.2,0.0,-0.20823,0.0001,21.33904]
[1779974462508,36.93,73148.8,0.0,-0.20827,0.0001,21.34145]
[1779974462595,36.93,73148.8,0.0,-0.20827,0.0001,21.34145]
[1779974462636,36.93,73148.8,0.0,-0.20827,0.0001,21.34145]
[1779974462646,36.93,73148.8,0.0,-0.20827,0.0001,21.34145]
[1779974462751,36.93,73148.8,0.0,-0.20827,0.0001,21.34145]
[1779974462781,36.93,73148.8,0.0,-0.20827,0.0001,21.34145]
[1779974462864,36.93,73148.8,0.0,-0.20827,0.0001,21.34145]
[1779974462975,36.93,73148.8,0.0,-0.20827,0.0001,21.34145]
[1779974463006,36.93,73148.8,0.0,-0.20827,0.0001,21.34145]
[1779974463007,36.93,73148.8,0.0,-0.20827,0.0001,21.3413]
[1779974465278,36.93,73149.61,0.0,-0.20818,0.0001,21.33624]
[1779974465854,36.93,73149.61,0.0,-0.20818,0.0001,21.33624]
[1779974465918,36.93,73149.61,0.0,-0.20818,0.0001,21.33624]
[1779974466014,36.93,73123.25,0.0,-0.21095,0.00011,21.49452]
[1779974466861,36.93,73123.25,0.0,-0.21095,0.00011,21.49452]
[1779974467024,36.93,73121.01,0.0,-0.21118,0.00011,21.50786]
[1779974467148,36.93,73121.01,0.0,-0.21118,0.00011,21.50786]
[1779974467309,36.93,73121.01,0.0,-0.21118,0.00011,21.50786]
[1779974467554,36.93,73121.01,0.0,-0.21118,0.00011,21.50786]
[1779974467988,36.93,73121.01,0.0,-0.21118,0.00011,21.50786]
[1779974470984,36.93,73120.22,0.0,-0.21126,0.00011,21.51247]
[1779974470993,36.93,73119.33,0.0,-0.21135,0.00011,21.51773]
[1779974471158,36.93,73119.33,0.0,-0.21135,0.00011,21.51773]
[1779974473340,36.93,73119.82,0.0,-0.2113,0.00011,21.51468]
[1779974473512,36.93,73119.82,0.0,-0.2113,0.00011,21.51468]
[1779974473645,36.93,73119.82,0.0,-0.2113,0.00011,21.51468]
[1779974473797,36.93,73119.82,0.0,-0.2113,0.00011,21.51468]
[1779974473952,36.93,73119.82,0.0,-0.2113,0.00011,21.51468]
[1779974474034,36.93,73113.56,0.0,-0.21196,0.00011,21.55208]
[1779974476775,36.93,73117.33,0.0,-0.21156,0.00011,21.52952]
[1779974476953,36.93,73117.33,0.0,-0.21156,0.00011,21.52952]
[1779974477037,36.93,73117.33,0.0,-0.21156,0.00011,21.52952]
[1779974477085,36.93,73109.16,0.0,-0.21242,0.00011,21.57826]
[1779974478210,36.93,73109.16,0.0,-0.21241,0.00011,21.5776]
[1779974479069,36.92,73107.57,0.0,-0.21256,0.00011,21.58617]
[1779974485111,36.91,73104.6,0.0,-0.2128,0.00011,21.59914]
[1779974490148,36.91,73101.47,0.0,-0.2131,0.00011,21.6165]
[1779974496189,36.91,73098.49,0.0,-0.21339,0.00011,21.63061]
[1779974501225,36.9,73096.69,0.0,-0.21358,0.00011,21.64093]
[1779974506259,36.9,73102.35,0.0,-0.21297,0.00011,21.60698]
[1779974511476,36.9,73102.25,0.0,-0.21298,0.00011,21.60752]
[1779974517336,36.9,73103.7,0.0,-0.21283,0.00011,21.59885]
[1779974522371,36.9,73092.44,0.0,-0.21402,0.00011,21.66606]
[1779974526304,36.9,73092.24,0.0,-0.21404,0.00011,21.66711]
[1779974529468,36.9,73085.19,0.0,-0.21479,0.00011,21.70896]
[1779974531587,36.9,73082.97,0.0,-0.21502,0.00011,21.72197]
[1779974531683,36.9,73079.5,0.0,-0.21539,0.00011,21.74251]
[1779974536894,36.9,73080.24,0.0,-0.21531,0.00011,21.73814]
[1779974539083,36.9,73079.42,0.0,-0.2154,0.00011,21.74298]
[1779974539193,36.9,73079.47,0.0,-0.21539,0.00011,21.74265]
[1779974539464,36.9,73079.47,0.0,-0.21539,0.00011,21.74265]
[1779974539737,36.9,73079.47,0.0,-0.21539,0.00011,21.74265]
[1779974539876,36.9,73079.47,0.0,-0.21539,0.00011,21.74265]
[1779974540080,36.9,73070.44,0.0,-0.21636,0.00011,21.79628]
[1779974540262,36.9,73070.44,0.0,-0.21636,0.00011,21.79628]
[1779974540392,36.9,73070.44,0.0,-0.21636,0.00011,21.79628]
[1779974540535,36.9,73070.44,0.0,-0.21636,0.00011,21.79628]
[1779974540886,36.9,73070.44,0.0,-0.21636,0.00011,21.79628]
[1779974541057,36.9,73070.44,0.0,-0.21636,0.00011,21.79628]
[1779974541131,36.9,73070.44,0.0,-0.21636,0.00011,21.79628]
[1779974541099,36.9,73076.09,0.0,-0.21575,0.00011,21.76258]
[1779974541923,36.9,73076.09,0.0,-0.21575,0.00011,21.76258]
[1779974542020,36.9,73080.33,0.0,-0.2153,0.00011,21.73737]
[1779974547038,36.9,73079.92,0.0,-0.21534,0.00011,21.73979]
[1779974549111,36.9,73079.84,0.0,-0.21535,0.00011,21.74036]
[1779974549184,36.9,73079.84,0.0,-0.21535,0.00011,21.7404]
[1779974554209,36.9,73080.19,0.0,-0.2153,0.00011,21.73522]
[1779974559216,36.9,73079.58,0.0,-0.21536,0.00011,21.73904]
[1779974560209,36.9,73090.24,0.0,-0.21423,0.00011,21.67563]
[1779974565264,36.9,73086.77,0.0,-0.2146,0.00011,21.69613]
[1779974570301,36.9,73085.84,0.0,-0.21469,0.00011,21.70129]
[1779974575353,36.9,73085.88,0.0,-0.21468,0.00011,21.70072]
[1779974575682,36.9,73085.88,0.0,-0.21468,0.00011,21.70072]
[1779974575716,36.9,73085.88,0.0,-0.21468,0.00011,21.70072]
[1779974575924,36.9,73084.2,0.0,-0.21486,0.00011,21.71065]
[1779974577811,36.9,73084.2,0.0,-0.21486,0.00011,21.71058]
[1779974577831,36.9,73084.2,0.0,-0.21486,0.00011,21.71058]
[1779974577865,36.9,73076.98,0.0,-0.21563,0.00011,21.75353]
[1779974582942,36.9,73072.13,0.0,-0.21614,0.00011,21.78192]
[1779974588837,36.9,73074.29,0.0,-0.2159,0.00011,21.76856]
[1779974593873,36.9,73076.84,0.0,-0.21562,0.00011,21.75298]
[1779974598908,36.89,73076.58,0.0,-0.21564,0.00011,21.75421]
[1779974603944,36.89,73076.36,0.0,-0.21566,0.00011,21.75516]
[1779974608978,36.89,73073.78,0.0,-0.21592,0.00011,21.77003]
[1779974614013,36.89,73070.54,0.0,-0.21624,0.00011,21.78564]
[1779974614777,36.89,73070.54,0.0,-0.21624,0.00011,21.78564]
[1779974614818,36.89,73070.54,0.0,-0.21624,0.00011,21.78564]
[1779974616027,36.89,73052.51,0.0,-0.21817,0.00011,21.89237]
[1779974621063,36.89,73059.7,0.0,-0.21739,0.00011,21.8493]
[1779974626098,36.89,73065.34,0.0,-0.21678,0.00011,21.81562]
[1779974631134,36.89,73065.19,0.0,-0.2168,0.00011,21.81635]
[1779974636169,36.89,73066.7,0.0,-0.21663,0.00011,21.80721]
[1779974641206,36.89,73067.06,0.0,-0.21659,0.00011,21.80494]
[1779974646323,36.89,73064.79,0.0,-0.21683,0.00011,21.8183]
[1779974648262,36.89,73052.96,0.0,-0.2181,0.00011,21.8882]
[1779974653292,36.88,73045.63,0.0,-0.21888,0.00011,21.93094]
[1779974658325,36.88,73042.0,0.0,-0.21925,0.00011,21.95166]
[1779974663361,36.88,73047.72,0.0,-0.21863,0.00011,21.91713]
[1779974668430,36.88,73048.2,0.0,-0.21856,0.00011,21.91371]
[1779974668574,36.88,73048.2,0.0,-0.21856,0.00011,21.91371]
[1779974668583,36.88,73048.2,0.0,-0.21856,0.00011,21.91371]
[1779974668644,36.88,73048.2,0.0,-0.21856,0.00011,21.91371]
[1779974668735,36.88,73048.2,0.0,-0.21856,0.00011,21.91371]
[1779974668771,36.88,73048.2,0.0,-0.21856,0.00011,21.91371]
[1779974669130,36.88,73049.6,0.0,-0.21841,0.00011,21.90531]
[1779974671482,36.88,73051.34,0.0,-0.2182,0.00011,21.89163]
[1779974671559,36.88,73051.34,0.0,-0.2182,0.00011,21.89163]
[1779974671651,36.88,73051.34,0.0,-0.2182,0.00011,21.89154]
[1779974677460,36.88,73054.44,0.0,-0.21786,0.00011,21.87271]
[1779974682495,36.87,73051.64,0.0,-0.21815,0.00011,21.88883]
[1779974687854,36.87,73050.62,0.0,-0.21825,0.00011,21.89457]
[1779974687867,36.87,73050.62,0.0,-0.21825,0.00011,21.89457]
[1779974687955,36.87,73054.55,0.0,-0.21783,0.00011,21.87123]
[1779974694171,36.87,73063.6,0.0,-0.21686,0.00011,21.81737]
[1779974699613,36.87,73068.99,0.0,-0.21627,0.00011,21.78469]
[1779974701159,36.87,73068.99,0.0,-0.21627,0.00011,21.78469]
[1779974701271,36.87,73051.23,0.0,-0.21817,0.00011,21.89004]
[1779974701468,36.87,73051.23,0.0,-0.21817,0.00011,21.89004]
[1779974702310,36.87,73051.23,0.0,-0.21817,0.00011,21.89004]
[1779974702390,36.87,73036.96,0.0,-0.21971,0.00011,21.9743]
[1779974702514,36.87,73036.96,0.0,-0.21971,0.00011,21.9743]
[1779974703011,36.87,73036.96,0.0,-0.21971,0.00011,21.9743]
[1779974703301,36.87,73032.01,0.0,-0.22024,0.00011,22.00329]
[1779974704445,36.87,73025.26,0.0,-0.22097,0.00011,22.04289]
[1779974704507,36.87,73025.26,0.0,-0.22097,0.00011,22.04289]
[1779974705270,36.87,73025.26,0.0,-0.22097,0.00011,22.04289]
[1779974705405,36.87,73022.83,0.0,-0.22123,0.00011,22.05711]
[1779974707777,36.87,73030.38,0.0,-0.22042,0.00011,22.01281]
[1779974708045,36.87,73030.38,0.0,-0.22042,0.00011,22.01281]
[1779974713529,36.87,73036.21,0.0,-0.21978,0.00011,21.97787]
[1779974713578,36.87,73036.21,0.0,-0.21978,0.00011,21.97787]
[1779974713669,36.87,73036.21,0.0,-0.21978,0.00011,21.97787]
[1779974713728,36.87,73038.83,0.0,-0.21949,0.00011,21.9623]
[1779974715625,36.87,73038.9,0.0,-0.21948,0.00011,21.96178]
[1779974718590,36.87,73034.07,0.0,-0.22,0.00011,21.9901]
[1779974718622,36.87,73034.07,0.0,-0.22,0.00011,21.9901]
[1779974718763,36.87,73033.59,0.0,-0.22005,0.00011,21.99288]
[1779974722791,36.87,73023.01,0.0,-0.22119,0.00011,22.05483]
[1779974728044,36.86,73022.62,0.0,-0.22122,0.00011,22.05652]
[1779974728410,36.86,73022.62,0.0,-0.22122,0.00011,22.05652]
[1779974729095,36.86,73017.9,0.0,-0.22174,0.00011,22.08444]
[1779974729298,36.86,73017.9,0.0,-0.22174,0.00011,22.08444]
[1779974729365,36.86,73017.9,0.0,-0.22174,0.00011,22.08444]
[1779974729366,36.86,72941.67,0.0,-0.23011,0.00011,22.52889]
[1779974729863,36.86,72941.67,0.0,-0.23009,0.00011,22.52764]
[1779974731328,36.86,72941.67,0.0,-0.23009,0.00011,22.52764]
[1779974731520,36.86,72906.44,0.0,-0.23401,0.00011,22.7271]
[1779974731750,36.86,72906.44,0.0,-0.23401,0.00011,22.7271]
[1779974731876,36.86,72906.44,0.0,-0.23401,0.00011,22.7271]
[1779974732060,36.86,72906.44,0.0,-0.23401,0.00011,22.7271]
[1779974732268,36.86,72906.44,0.0,-0.23401,0.00011,22.7271]
[1779974732491,36.86,72916.8,0.0,-0.23283,0.00011,22.66682]
[1779974733082,36.86,72916.8,0.0,-0.23283,0.00011,22.66682]
[1779974733267,36.86,72916.8,0.0,-0.23283,0.00011,22.66682]
[1779974733300,36.85,72922.04,0.0,-0.23217,0.00011,22.63282]
[1779974733889,36.85,72922.04,0.0,-0.23217,0.00011,22.63282]
[1779974734144,36.85,72922.04,0.0,-0.23217,0.00011,22.63282]
[1779974734197,36.85,72922.04,0.0,-0.23217,0.00011,22.63282]
[1779974734230,36.83,72929.96,0.0,-0.23121,0.00011,22.58288]
[1779974734595,36.83,72929.96,0.0,-0.23121,0.00011,22.58288]
[1779974734708,36.83,72929.96,0.0,-0.23121,0.00011,22.58288]
[1779974735089,36.83,72929.96,0.0,-0.23121,0.00011,22.58288]
[1779974735319,36.83,72941.37,0.0,-0.22994,0.00011,22.5174]
[1779974735943,36.83,72941.37,0.0,-0.22994,0.00011,22.5174]
[1779974736615,36.83,72938.64,0.0,-0.23025,0.00011,22.53318]
[1779974737001,36.83,72938.64,0.0,-0.23025,0.00011,22.53318]
[1779974737102,36.83,72938.64,0.0,-0.23025,0.00011,22.53318]
[1779974737105,36.83,72937.47,0.0,-0.23038,0.00011,22.54016]
[1779974738018,36.83,72937.47,0.0,-0.23038,0.00011,22.54016]
[1779974738048,36.83,72939.77,0.0,-0.23013,0.00011,22.527]
[1779974738449,36.83,72939.77,0.0,-0.23013,0.00011,22.527]
[1779974738952,36.83,72939.77,0.0,-0.23013,0.00011,22.527]
[1779974738984,36.83,72939.77,0.0,-0.23013,0.00011,22.527]
[1779974739334,36.83,72937.99,0.0,-0.23033,0.00011,22.5374]
[1779974740887,36.83,72937.99,0.0,-0.23033,0.00011,22.53754]
[1779974743875,36.84,72937.54,0.0,-0.23039,0.00011,22.54054]
[1779974744029,36.84,72937.54,0.0,-0.23039,0.00011,22.54054]
[1779974744144,36.84,72932.54,0.0,-0.23095,0.00011,22.56959]
[1779974749547,36.84,72928.97,0.0,-0.23136,0.00011,22.59091]
[1779974750380,36.84,72928.1,0.0,-0.23146,0.00011,22.59607]
[1779974750497,36.84,72928.1,0.0,-0.23146,0.00011,22.59607]
[1779974750553,36.84,72928.1,0.0,-0.23146,0.00011,22.59607]
[1779974750687,36.84,72928.1,0.0,-0.23146,0.00011,22.59607]
[1779974751011,36.84,72928.1,0.0,-0.23146,0.00011,22.59607]
[1779974751063,36.84,72928.1,0.0,-0.23146,0.00011,22.59607]
[1779974751464,36.84,72931.44,0.0,-0.23109,0.00011,22.5771]
[1779974751610,36.84,72931.44,0.0,-0.23109,0.00011,22.5771]
[1779974751894,36.84,72931.44,0.0,-0.23109,0.00011,22.5771]
[1779974751965,36.84,72931.44,0.0,-0.23109,0.00011,22.5771]
[1779974752099,36.84,72931.44,0.0,-0.23109,0.00011,22.5771]
[1779974752387,36.84,72931.44,0.0,-0.23109,0.00011,22.5771]
[1779974752439,36.84,72930.39,0.0,-0.23121,0.00011,22.58315]
[1779974752480,36.84,72930.39,0.0,-0.23121,0.00011,22.58315]
[1779974753053,36.84,72930.39,0.0,-0.23121,0.00011,22.58331]
[1779974753572,36.84,72930.39,0.0,-0.23121,0.00011,22.58331]
[1779974753653,36.84,72930.39,0.0,-0.23121,0.00011,22.58331]
[1779974753697,36.84,72930.39,0.0,-0.23121,0.00011,22.58331]
[1779974754168,36.84,72929.28,0.0,-0.23134,0.00011,22.58987]
[1779974760102,36.84,72930.26,0.0,-0.23125,0.00011,22.58503]
[1779974764159,36.84,72931.08,0.0,-0.23116,0.00011,22.5807]
[1779974764472,36.84,72931.08,0.0,-0.23116,0.00011,22.5807]
[1779974764251,36.85,72955.49,0.0,-0.22845,0.00011,22.43967]
[1779974765368,36.85,72955.49,0.0,-0.22845,0.00011,22.43967]
[1779974765439,36.85,72971.01,0.0,-0.22674,0.00011,22.34962]
[1779974765714,36.85,72971.01,0.0,-0.22674,0.00011,22.34962]
[1779974765825,36.85,72971.01,0.0,-0.22674,0.00011,22.34962]
[1779974765992,36.85,72971.01,0.0,-0.22674,0.00011,22.34962]
[1779974766234,36.85,72971.01,0.0,-0.22674,0.00011,22.34962]
[1779974766430,36.85,72977.26,0.0,-0.22606,0.00011,22.31346]
[1779974768166,36.85,72988.83,0.0,-0.2248,0.00011,22.24648]
[1779974771675,36.85,72985.67,0.0,-0.22516,0.00011,22.26607]
[1779974772195,36.85,72988.05,0.0,-0.22491,0.00011,22.25252]
[1779974777230,36.86,72989.51,0.0,-0.22478,0.00011,22.24575]
[1779974780541,36.86,72989.73,0.0,-0.22477,0.00011,22.24549]
[1779974781400,36.86,72987.85,0.0,-0.22499,0.00011,22.25681]
[1779974786402,36.87,72990.83,0.0,-0.22468,0.00011,22.24075]
[1779974791257,36.87,72983.05,0.0,-0.22557,0.00011,22.28792]
[1779974791320,36.87,72983.05,0.0,-0.22557,0.00011,22.28792]
[1779974797370,36.88,72981.95,0.0,-0.22571,0.00011,22.29341]
[1779974802406,36.88,72985.88,0.0,-0.2253,0.00011,22.27192]
[1779974805390,36.88,72986.03,0.0,-0.2253,0.00011,22.27168]
[1779974805666,36.89,72981.83,0.0,-0.22577,0.00011,22.29653]
[1779974805716,36.89,72981.83,0.0,-0.22577,0.00011,22.29653]
[1779974805924,36.89,72981.83,0.0,-0.22577,0.00011,22.29653]
[1779974806437,36.89,72981.83,0.0,-0.22577,0.00011,22.29688]
[1779974809495,36.89,72977.76,0.0,-0.22623,0.00011,22.32109]
[1779974809502,36.89,72977.76,0.0,-0.22623,0.00011,22.32109]
[1779974809507,36.89,72979.36,0.0,-0.22606,0.00011,22.31201]
[1779974814488,36.89,72998.43,0.0,-0.22399,0.00011,22.202]
[1779974814721,36.89,72998.43,0.0,-0.22399,0.00011,22.202]
[1779974814781,36.89,72998.43,0.0,-0.22399,0.00011,22.202]
[1779974814972,36.89,72998.43,0.0,-0.22399,0.00011,22.202]
[1779974815443,36.89,72998.43,0.0,-0.22399,0.00011,22.202]
[1779974815496,36.89,73018.81,0.0,-0.22178,0.00011,22.08292]
[1779974815791,36.89,73018.81,0.0,-0.22178,0.00011,22.08292]
[1779974816018,36.89,73018.81,0.0,-0.22178,0.00011,22.08292]
[1779974816341,36.89,73018.81,0.0,-0.22178,0.00011,22.08292]
[1779974816503,36.9,73019.14,0.0,-0.22175,0.00011,22.08141]
[1779974819999,36.9,73011.81,0.0,-0.22257,0.00011,22.12578]
[1779974820531,36.9,73012.67,0.0,-0.22248,0.00011,22.12116]
[1779974822545,36.9,72998.32,0.0,-0.22406,0.00011,22.20598]
[1779974823276,36.9,72998.32,0.0,-0.22406,0.00011,22.20598]
[1779974823314,36.9,72998.32,0.0,-0.22406,0.00011,22.20598]
[1779974823455,36.9,73001.31,0.0,-0.22374,0.00011,22.18882]
[1779974828477,36.91,73001.69,0.0,-0.22373,0.00011,22.1881]
[1779974831973,36.91,73010.26,0.0,-0.22282,0.00011,22.13966]
[1779974832386,36.92,73012.33,0.0,-0.2226,0.00011,22.12795]
[1779974832878,36.92,73012.33,0.0,-0.2226,0.00011,22.12795]
[1779974833193,36.92,73029.41,0.0,-0.22076,0.00011,22.02808]
[1779974834831,36.92,73032.27,0.0,-0.22045,0.00011,22.01124]
[1779974834860,36.92,73032.27,0.0,-0.22045,0.00011,22.01124]
[1779974834942,36.92,73032.27,0.0,-0.22045,0.00011,22.01124]
[1779974834966,36.92,73032.27,0.0,-0.22045,0.00011,22.01124]
[1779974835302,36.92,73032.27,0.0,-0.22045,0.00011,22.01124]
[1779974835331,36.92,73031.22,0.0,-0.22058,0.00011,22.01855]
[1779974836375,36.92,73031.22,0.0,-0.22058,0.00011,22.01855]
[1779974836443,36.92,73031.57,0.0,-0.22056,0.00011,22.01706]
[1779974839530,36.92,73049.3,0.0,-0.21865,0.00011,21.91299]
[1779974840062,36.92,73049.3,0.0,-0.21865,0.00011,21.91299]
[1779974840093,36.92,73049.3,0.0,-0.21865,0.00011,21.91299]
[1779974843714,36.92,73052.76,0.0,-0.21828,0.00011,21.89252]
[1779974843845,36.92,73052.76,0.0,-0.21828,0.00011,21.89252]
[1779974844462,36.92,73052.76,0.0,-0.21828,0.00011,21.89252]
[1779974844515,36.92,73057.3,0.0,-0.21779,0.00011,21.86579]
[1779974844633,36.92,73057.3,0.0,-0.21779,0.00011,21.86579]
[1779974844757,36.92,73057.3,0.0,-0.21779,0.00011,21.86579]
[1779974845269,36.92,73070.14,0.0,-0.21642,0.00011,21.78972]
[1779974846774,36.92,73074.35,0.0,-0.21597,0.00011,21.7647]
[1779974847532,36.92,73074.53,0.0,-0.21595,0.00011,21.76361]
[1779974848745,36.92,73075.99,0.0,-0.21579,0.00011,21.75494]
[1779974849220,36.92,73077.48,0.0,-0.21563,0.00011,21.74608]
[1779974855048,36.92,73082.18,0.0,-0.21511,0.00011,21.7151]
[1779974857872,36.92,73077.96,0.0,-0.21557,0.00011,21.7405]
[1779974857934,36.92,73077.96,0.0,-0.21557,0.00011,21.7405]
[1779974860812,36.93,73090.99,0.0,-0.21419,0.00011,21.66336]
[1779974865848,36.93,73091.13,0.0,-0.21418,0.00011,21.66297]
[1779974870882,36.93,73098.22,0.0,-0.21344,0.00011,21.62146]
[1779974875917,36.93,73091.6,0.0,-0.21415,0.00011,21.66144]
[1779974880953,36.93,73087.67,0.0,-0.21458,0.00011,21.6857]
[1779974886074,36.94,73085.7,0.0,-0.21481,0.00011,21.69823]
[1779974886175,36.94,73073.64,0.0,-0.2161,0.00011,21.77008]
[1779974890444,36.94,73061.01,0.0,-0.21745,0.00011,21.84525]
[1779974894587,36.94,73056.01,0.0,-0.218,0.00011,21.87552]
[1779974895601,36.94,73051.59,0.0,-0.2185,0.00011,21.9028]
[1779974897524,36.94,73051.12,0.0,-0.21856,0.00011,21.90612]
[1779974897609,36.94,73051.12,0.0,-0.21856,0.00011,21.90612]
[1779974897562,36.95,73054.27,0.0,-0.21823,0.00011,21.88808]
[1779974898282,36.95,73054.27,0.0,-0.21823,0.00011,21.88808]
[1779974898312,36.95,73060.68,0.0,-0.21754,0.00011,21.85018]
[1779974904116,36.95,73058.7,0.0,-0.21778,0.00011,21.8636]
[1779974909149,36.96,73055.46,0.0,-0.21818,0.00011,21.88571]
[1779974914185,36.96,73049.72,0.0,-0.2188,0.00011,21.91756]
[1779974919397,36.97,73050.92,0.0,-0.21868,0.00011,21.91134]
[1779974925264,36.97,73051.22,0.0,-0.21868,0.00011,21.91118]
[1779974930299,36.97,73051.82,0.0,-0.21864,0.00011,21.90882]
[1779974933524,36.98,73041.18,0.0,-0.21981,0.00011,21.97325]
[1779974938525,36.98,73041.81,0.0,-0.21977,0.00011,21.97125]
[1779974943421,36.99,73051.12,0.0,-0.21881,0.00011,21.91872]
[1779974943435,36.99,73051.12,0.0,-0.21881,0.00011,21.91872]
[1779974943528,36.99,73054.29,0.0,-0.21847,0.00011,21.9002]
[1779974949434,36.99,73057.26,0.0,-0.21816,0.00011,21.883]
[1779974954466,36.99,73059.99,0.0,-0.21787,0.00011,21.86715]
[1779974959501,36.99,73067.18,0.0,-0.21711,0.00011,21.82528]
[1779974961748,36.99,73066.87,0.0,-0.21715,0.00011,21.82722]
[1779974962221,36.99,73066.87,0.0,-0.21715,0.00011,21.82722]
[1779974962522,36.99,73054.18,0.0,-0.21851,0.00011,21.90226]
[1779974964358,36.99,73047.76,0.0,-0.2192,0.00011,21.9401]
[1779974964424,36.99,73047.76,0.0,-0.2192,0.00011,21.9401]
[1779974964692,36.99,73056.15,0.0,-0.2183,0.00011,21.89068]
[1779974967673,37.0,73057.82,0.0,-0.21812,0.00011,21.88094]
[1779974968669,37.0,73047.68,0.0,-0.21921,0.00011,21.94081]
[1779974970661,37.0,73047.68,0.0,-0.21921,0.00011,21.94087]
[1779974970705,37.0,73048.56,0.0,-0.21912,0.00011,21.93573]
[1779974975643,37.0,73044.48,0.0,-0.21954,0.00011,21.95669]
[1779974975751,37.0,73037.59,0.0,-0.22029,0.00011,21.99777]
[1779974981021,37.0,73046.01,0.0,-0.21941,0.00011,21.94981]
[1779974986706,37.01,73056.79,0.0,-0.21828,0.00011,21.88776]
[1779974992059,37.01,73060.72,0.0,-0.21788,0.00011,21.86581]
[1779974997111,37.02,73061.72,0.0,-0.2178,0.00011,21.86149]
[1779975001823,37.02,73060.45,0.0,-0.21796,0.00011,21.87053]
[1779975002516,37.02,73060.45,0.0,-0.21796,0.00011,21.87053]
[1779975002584,37.02,73029.74,0.0,-0.22127,0.00011,22.05139]
[1779975002916,37.02,73029.74,0.0,-0.22127,0.00011,22.05139]
[1779975003639,37.02,73010.01,0.0,-0.22342,0.00011,22.16696]
[1779975004157,37.02,73010.01,0.0,-0.22342,0.00011,22.16696]
[1779975004681,37.02,73010.01,0.0,-0.22342,0.00011,22.16696]
[1779975004697,37.02,73006.16,0.0,-0.22383,0.00011,22.18946]
[1779975004789,37.02,73006.16,0.0,-0.22383,0.00011,22.18946]
[1779975005002,37.02,73006.16,0.0,-0.22383,0.00011,22.18946]
[1779975005108,37.02,73006.16,0.0,-0.22383,0.00011,22.18946]
[1779975005553,37.02,73012.2,0.0,-0.22318,0.00011,22.15449]
[1779975006621,37.02,73012.2,0.0,-0.22318,0.00011,22.15449]
[1779975006635,37.02,73031.91,0.0,-0.22105,0.00011,22.03919]
[1779975007758,37.02,73024.79,0.0,-0.22182,0.00011,22.0812]
[1779975012009,37.03,73019.44,0.0,-0.22243,0.00011,22.11435]
[1779975012084,37.03,73019.44,0.0,-0.22243,0.00011,22.11435]
[1779975012189,37.03,73019.44,0.0,-0.22243,0.00011,22.11435]
[1779975012309,37.03,73024.62,0.0,-0.22188,0.00011,22.08452]
[1779975012815,37.03,73024.62,0.0,-0.22188,0.00011,22.08452]
[1779975012881,37.03,73024.62,0.0,-0.22188,0.00011,22.08452]
[1779975013123,37.03,73024.62,0.0,-0.22188,0.00011,22.08452]
[1779975013232,37.03,73024.62,0.0,-0.22188,0.00011,22.08452]
[1779975015335,37.03,73028.8,0.0,-0.22144,0.00011,22.06085]
[1779975015362,37.03,73028.8,0.0,-0.22144,0.00011,22.06085]
[1779975015649,37.03,73029.99,0.0,-0.22132,0.00011,22.05438]
[1779975018878,37.04,73029.8,0.0,-0.22137,0.00011,22.05702]
[1779975019017,37.04,73016.39,0.0,-0.22283,0.00011,22.13593]
[1779975021402,37.04,73016.45,0.0,-0.22282,0.00011,22.13545]
[1779975021520,37.04,73016.45,0.0,-0.22282,0.00011,22.13545]
[1779975021647,37.04,73010.9,0.0,-0.22344,0.00011,22.16856]
[1779975023123,37.04,72993.05,0.0,-0.22539,0.00011,22.27283]
[1779975025628,37.04,72993.05,0.0,-0.2254,0.00011,22.27318]
[1779975025712,37.04,72992.21,0.0,-0.22549,0.00011,22.27805]
[1779975026647,37.04,72992.21,0.0,-0.22549,0.00011,22.27805]
[1779975026682,37.05,72971.51,0.0,-0.22776,0.00011,22.39828]
[1779975027646,37.05,72971.51,0.0,-0.22776,0.00011,22.39828]
[1779975027703,37.05,72971.16,0.0,-0.2278,0.00011,22.4003]
[1779975028717,37.05,72977.76,0.0,-0.22709,0.00011,22.36271]
[1779975033790,37.05,72978.92,0.0,-0.22696,0.00011,22.35416]
[1779975035679,37.05,72992.32,0.0,-0.2255,0.00011,22.27677]
[1779975040705,37.06,72993.51,0.0,-0.2254,0.00011,22.27132]
[1779975043328,37.06,72992.69,0.0,-0.2255,0.00011,22.27696]
[1779975043366,37.06,72992.69,0.0,-0.2255,0.00011,22.27696]
[1779975043655,37.06,72978.39,0.0,-0.22707,0.00011,22.36012]
[1779975047429,37.08,72991.79,0.0,-0.2257,0.00011,22.28775]
[1779975053519,37.08,72991.2,0.0,-0.22579,0.00011,22.29268]
[1779975059268,37.09,72996.97,0.0,-0.2252,0.00011,22.26122]
[1779975061560,37.09,72995.56,0.0,-0.22536,0.00011,22.26967]
[1779975061698,37.09,72995.56,0.0,-0.22536,0.00011,22.26967]
[1779975061812,37.09,72998.51,0.0,-0.22504,0.00011,22.25283]
[1779975061876,37.09,72998.51,0.0,-0.22504,0.00011,22.25283]
[1779975063282,37.09,73007.26,0.0,-0.22409,0.00011,22.2023]
[1779975063608,37.09,73007.26,0.0,-0.22409,0.00011,22.2023]
[1779975063632,37.09,73030.0,0.0,-0.22163,0.00011,22.06955]
[1779975064309,37.09,73030.0,0.0,-0.22163,0.00011,22.06955]
[1779975064424,37.09,73030.0,0.0,-0.22163,0.00011,22.06955]
[1779975064469,37.09,73034.08,0.0,-0.22118,0.00011,22.04552]
[1779975064839,37.09,73034.08,0.0,-0.22118,0.00011,22.04552]
[1779975065886,37.09,73036.06,0.0,-0.22097,0.00011,22.03379]
[1779975066563,37.09,73013.35,0.0,-0.22342,0.00011,22.16624]
[1779975067790,37.09,72994.02,0.0,-0.22553,0.00011,22.2788]
[1779975069057,37.09,72988.43,0.0,-0.22614,0.00011,22.31139]
[1779975069120,37.09,72988.43,0.0,-0.22614,0.00011,22.31139]
[1779975073732,37.09,72991.88,0.0,-0.22578,0.00011,22.29211]
[1779975073755,37.09,72993.12,0.0,-0.22565,0.00011,22.28513]
[1779975075504,37.09,72981.65,0.0,-0.22691,0.00011,22.35189]
[1779975076528,37.09,72971.33,0.0,-0.22804,0.00011,22.41158]
[1779975079749,37.11,72960.42,0.0,-0.22934,0.00011,22.47952]
[1779975079919,37.11,72960.42,0.0,-0.22934,0.00011,22.47952]
[1779975079953,37.11,72960.42,0.0,-0.22934,0.00011,22.47952]
[1779975080088,37.11,72960.42,0.0,-0.22934,0.00011,22.47952]
[1779975080110,37.11,72960.42,0.0,-0.22934,0.00011,22.47952]
[1779975080158,37.11,72960.42,0.0,-0.22934,0.00011,22.47952]
[1779975080425,37.11,72960.42,0.0,-0.22936,0.00011,22.4808]
[1779975083844,37.11,72974.19,0.0,-0.22785,0.00011,22.40197]
[1779975084781,37.12,72978.17,0.0,-0.22742,0.00011,22.37923]
[1779975087664,37.12,72971.93,0.0,-0.22811,0.00011,22.41566]
[1779975087709,37.12,72971.93,0.0,-0.22811,0.00011,22.41566]
[1779975087782,37.12,72971.26,0.0,-0.22819,0.00011,22.41973]
[1779975091766,37.12,72975.42,0.0,-0.22775,0.00011,22.39642]
[1779975091545,37.12,72961.37,0.0,-0.22927,0.00011,22.47435]
[1779975093811,37.13,72949.0,0.0,-0.2307,0.00011,22.54858]
[1779975094067,37.13,72949.0,0.0,-0.2307,0.00011,22.54858]
[1779975094525,37.13,72949.0,0.0,-0.23072,0.00011,22.5497]
[1779975098141,37.14,72945.77,0.0,-0.23108,0.00011,22.56847]
[1779975098830,37.14,72939.42,0.0,-0.23179,0.00011,22.60484]
[1779975099798,37.14,72925.95,0.0,-0.23328,0.00011,22.6817]
[1779975100818,37.13,72914.67,0.0,-0.23453,0.00011,22.74541]
[1779975105843,37.13,72912.81,0.0,-0.23473,0.00011,22.75553]
[1779975109989,37.13,72914.72,0.0,-0.23452,0.00011,22.7445]
[1779975110750,37.13,72907.2,0.0,-0.23535,0.00011,22.78708]
[1779975112301,37.13,72907.07,0.0,-0.23537,0.00011,22.78783]
[1779975112673,37.13,72907.07,0.0,-0.23537,0.00011,22.78783]
[1779975112751,37.13,72907.07,0.0,-0.23537,0.00011,22.78783]
[1779975112788,37.13,72896.75,0.0,-0.23652,0.00011,22.84613]
[1779975114676,37.13,72895.86,0.0,-0.23662,0.00011,22.85112]
[1779975114775,37.13,72895.65,0.0,-0.23664,0.00011,22.8522]
[1779975116383,37.13,72895.12,0.0,-0.2367,0.00011,22.85507]
[1779975116693,37.13,72895.12,0.0,-0.2367,0.00011,22.85496]
[1779975116889,37.13,72895.12,0.0,-0.2367,0.00011,22.85496]
[1779975117700,37.13,72898.25,0.0,-0.23635,0.00011,22.83716]
[1779975118706,37.13,72913.73,0.0,-0.2346,0.00011,22.74852]
[1779975120567,37.13,72917.95,0.0,-0.23412,0.00011,22.72451]
[1779975120839,37.13,72915.52,0.0,-0.2344,0.00011,22.73832]
[1779975121232,37.13,72915.52,0.0,-0.2344,0.00011,22.73832]
[1779975121305,37.13,72915.52,0.0,-0.2344,0.00011,22.73832]
[1779975121356,37.13,72915.52,0.0,-0.2344,0.00011,22.73832]
[1779975121775,37.13,72911.78,0.0,-0.23481,0.00011,22.75956]
[1779975124851,37.13,72910.67,0.0,-0.23494,0.00011,22.76572]
[1779975124865,37.13,72910.67,0.0,-0.23494,0.00011,22.76572]
[1779975125862,37.13,72913.94,0.0,-0.23457,0.00011,22.74698]
[1779975126825,37.13,72901.76,0.0,-0.23593,0.00011,22.81591]
[1779975129804,37.12,72887.16,0.0,-0.23751,0.00011,22.89538]
[1779975131820,37.11,72877.52,0.0,-0.23856,0.00011,22.94768]
[1779975132536,37.11,72877.52,0.0,-0.23856,0.00011,22.94768]
[1779975132819,37.1,72876.85,0.0,-0.23859,0.00011,22.94925]
[1779975133881,37.09,72864.62,0.0,-0.23993,0.00011,23.0155]
[1779975134826,37.1,72864.91,0.0,-0.23992,0.00011,23.01513]
[1779975135228,37.1,72864.91,0.0,-0.23992,0.00011,23.01513]
[1779975135345,37.1,72864.91,0.0,-0.23992,0.00011,23.01513]
[1779975135745,37.1,72864.91,0.0,-0.23992,0.00011,23.01513]
[1779975135784,37.1,72864.91,0.0,-0.23992,0.00011,23.01513]
[1779975135857,37.1,72883.44,0.0,-0.23783,0.00011,22.91117]
[1779975136237,37.1,72883.44,0.0,-0.23783,0.00011,22.91117]
[1779975139350,37.09,72879.42,0.0,-0.23824,0.00011,22.9317]
[1779975139387,37.09,72879.42,0.0,-0.23824,0.00011,22.9317]
[1779975139401,37.09,72879.42,0.0,-0.23824,0.00011,22.9317]
[1779975139516,37.09,72879.42,0.0,-0.23824,0.00011,22.9317]
[1779975139564,37.09,72879.42,0.0,-0.23824,0.00011,22.9317]
[1779975139859,37.08,72879.02,0.0,-0.23825,0.00011,22.93181]
[1779975141101,37.08,72882.95,0.0,-0.2378,0.00011,22.90946]
[1779975142880,37.08,72870.33,0.0,-0.23922,0.00011,22.98009]
[1779975143752,37.08,72870.33,0.0,-0.23922,0.00011,22.98009]
[1779975143891,37.08,72868.86,0.0,-0.23939,0.00011,22.98855]
[1779975146302,37.08,72875.38,0.0,-0.23865,0.00011,22.95163]
[1779975146323,37.08,72875.38,0.0,-0.23865,0.00011,22.95163]
[1779975146912,37.08,72879.57,0.0,-0.23817,0.00011,22.92784]
[1779975151880,37.08,72868.63,0.0,-0.23939,0.00011,22.9866]
[1779975156884,37.1,72876.74,0.0,-0.23858,0.00011,22.94666]
[1779975161891,37.11,72876.03,0.0,-0.23869,0.00011,22.95193]
[1779975163889,37.11,72863.76,0.0,-0.24008,0.00011,23.02124]
[1779975168890,37.12,72873.1,0.0,-0.23909,0.00011,22.97218]
[1779975173925,37.12,72870.3,0.0,-0.23942,0.00011,22.98849]
[1779975178951,37.12,72863.57,0.0,-0.24019,0.00011,23.02697]
[1779975180876,37.13,72850.42,0.0,-0.24173,0.00011,23.10277]
[1779975185889,37.14,72850.42,0.0,-0.24176,0.00011,23.10438]
[1779975190916,37.14,72855.73,0.0,-0.24117,0.00011,23.07546]
[1779975195970,37.14,72854.44,0.0,-0.24132,0.00011,23.08293]
[1779975201038,37.14,72863.29,0.0,-0.24033,0.00011,23.03399]
[1779975206103,37.14,72865.24,0.0,-0.2401,0.00011,23.02273]
[1779975211161,37.14,72874.04,0.0,-0.23912,0.00011,22.97422]
[1779975216187,37.14,72875.07,0.0,-0.23899,0.00011,22.96545]
[1779975221201,37.14,72865.84,0.0,-0.24003,0.00011,23.01695]
[1779975223072,37.14,72856.28,0.0,-0.24112,0.00011,23.07063]
[1779975226007,37.15,72867.24,0.0,-0.23988,0.00011,23.00969]
[1779975231052,37.15,72862.1,0.0,-0.24048,0.00011,23.03924]
[1779975236099,37.15,72863.37,0.0,-0.24035,0.00011,23.03274]
[1779975237956,37.15,72845.36,0.0,-0.24239,0.00011,23.13337]
[1779975239946,37.15,72832.02,0.0,-0.24391,0.00011,23.2074]
[1779975245005,37.15,72834.33,0.0,-0.24364,0.00011,23.19443]
[1779975244948,37.15,72818.58,0.0,-0.24544,0.00011,23.28146]
[1779975247025,37.15,72828.34,0.0,-0.24432,0.00011,23.22726]
[1779975252054,37.15,72836.8,0.0,-0.24335,0.00011,23.18001]
[1779975253028,37.15,72857.64,0.0,-0.24098,0.00011,23.06401]
[1779975254046,37.15,72859.27,0.0,-0.2408,0.00011,23.05499]
[1779975255106,37.15,72859.99,0.0,-0.24072,0.00011,23.05105]
[1779975255127,37.15,72859.99,0.0,-0.24072,0.00011,23.05105]
[1779975260308,37.15,72859.41,0.0,-0.24079,0.00011,23.05478]
[1779975265405,37.15,72850.79,0.0,-0.24178,0.00011,23.1033]
[1779975270838,37.15,72855.97,0.0,-0.2412,0.00011,23.07495]
[1779975275871,37.16,72857.94,0.0,-0.24097,0.00011,23.06124]
[1779975280908,37.16,72864.29,0.0,-0.24025,0.00011,23.02616]
[1779975285941,37.16,72865.57,0.0,-0.24012,0.00011,23.01941]
[1779975290977,37.16,72858.67,0.0,-0.24091,0.00011,23.05844]
[1779975296021,37.16,72858.17,0.0,-0.24097,0.00011,23.06151]
[1779975301058,37.16,72854.2,0.0,-0.24143,0.00011,23.08401]
[1779975306092,37.16,72846.86,0.0,-0.24226,0.00011,23.12489]
[1779975310134,37.16,72837.17,0.0,-0.24336,0.00011,23.17856]
[1779975315164,37.16,72831.44,0.0,-0.244,0.00011,23.20982]
[1779975320099,37.16,72816.9,0.0,-0.24565,0.00011,23.28946]
[1779975325372,37.15,72810.63,0.0,-0.24635,0.00011,23.32295]
[1779975330107,37.15,72824.3,0.0,-0.24477,0.00011,23.24655]
[1779975333100,37.15,72836.18,0.0,-0.24338,0.00011,23.1772]
[1779975338104,37.15,72844.64,0.0,-0.24241,0.00011,23.12993]
[1779975341056,37.15,72855.72,0.0,-0.24115,0.00011,23.06815]
[1779975346066,37.15,72860.04,0.0,-0.24067,0.00011,23.0442]
[1779975351434,37.15,72857.75,0.0,-0.24093,0.00011,23.05702]
[1779975357132,37.15,72862.34,0.0,-0.24041,0.00011,23.03156]
[1779975362945,37.15,72860.38,0.0,-0.24064,0.00011,23.04271]
[1779975364127,37.15,72857.74,0.0,-0.24094,0.00011,23.05748]
[1779975365143,37.15,72840.25,0.0,-0.24292,0.00011,23.15484]
[1779975366157,37.15,72827.67,0.0,-0.24435,0.00011,23.22447]
[1779975367167,37.15,72816.8,0.0,-0.24559,0.00011,23.28432]
[1779975368461,37.15,72816.8,0.0,-0.24559,0.00011,23.28408]
[1779975371219,37.14,72828.17,0.0,-0.24428,0.00011,23.22058]
[1779975375017,37.14,72824.77,0.0,-0.24466,0.00011,23.23893]
[1779975375075,37.14,72823.52,0.0,-0.2448,0.00011,23.24566]
[1779975377677,37.14,72821.75,0.0,-0.24499,0.00011,23.25506]
[1779975378187,37.14,72817.88,0.0,-0.24543,0.00011,23.27623]
[1779975380991,37.14,72811.41,0.0,-0.24616,0.00011,23.31147]
[1779975381000,37.14,72811.41,0.0,-0.24616,0.00011,23.31147]
[1779975381195,37.14,72805.32,0.0,-0.24686,0.00011,23.34473]
[1779975386220,37.13,72803.78,0.0,-0.24701,0.00011,23.35176]
[1779975391241,37.13,72803.68,0.0,-0.24697,0.00011,23.34775]
[1779975395140,37.12,72793.54,0.0,-0.24811,0.00012,23.40222]
[1779975400205,37.12,72800.15,0.0,-0.24733,0.00012,23.36471]
[1779975402245,37.12,72809.89,0.0,-0.24619,0.00011,23.31023]
[1779975407250,37.11,72809.71,0.0,-0.24619,0.00011,23.31004]
[1779975410149,37.11,72796.58,0.0,-0.24768,0.00012,23.3815]
[1779975411185,37.11,72786.18,0.0,-0.24888,0.00012,23.43819]
[1779975412595,37.11,72776.84,0.0,-0.24995,0.00012,23.48884]
[1779975413199,37.1,72769.75,0.0,-0.25076,0.00012,23.52706]
[1779975418213,37.1,72761.38,0.0,-0.2517,0.00012,23.57091]
[1779975423258,37.1,72776.62,0.0,-0.24992,0.00012,23.48747]
[1779975425228,37.1,72752.64,0.0,-0.2527,0.00012,23.61738]
[1779975426052,37.09,72738.99,0.0,-0.25429,0.00012,23.69098]
[1779975427901,37.09,72731.42,0.0,-0.25518,0.00012,23.7316]
[1779975428015,37.09,72731.42,0.0,-0.25518,0.00012,23.7316]
[1779975428185,37.09,72731.42,0.0,-0.25518,0.00012,23.7316]
[1779975428195,37.09,72732.96,0.0,-0.25499,0.00012,23.72313]
[1779975429242,37.09,72732.96,0.0,-0.25499,0.00012,23.72313]
[1779975429374,37.09,72732.96,0.0,-0.255,0.00012,23.72328]
[1779975429484,37.09,72732.96,0.0,-0.255,0.00012,23.72328]
[1779975429694,37.09,72732.96,0.0,-0.255,0.00012,23.72328]
[1779975429781,37.09,72732.96,0.0,-0.255,0.00012,23.72328]
[1779975429844,37.09,72732.96,0.0,-0.255,0.00012,23.72328]
[1779975430125,37.09,72732.96,0.0,-0.255,0.00012,23.72328]
[1779975430240,37.09,72717.21,0.0,-0.25684,0.00012,23.80751]
[1779975430486,37.09,72717.21,0.0,-0.25684,0.00012,23.80751]
[1779975430546,37.09,72717.21,0.0,-0.25684,0.00012,23.80751]
[1779975430598,37.09,72717.21,0.0,-0.25684,0.00012,23.80751]
[1779975430718,37.09,72717.21,0.0,-0.25684,0.00012,23.80751]
[1779975431239,37.09,72716.69,0.0,-0.25691,0.00012,23.81045]
[1779975431604,37.09,72716.69,0.0,-0.25691,0.00012,23.81045]
[1779975431622,37.09,72716.69,0.0,-0.25691,0.00012,23.81045]
[1779975431633,37.09,72716.69,0.0,-0.25691,0.00012,23.81045]
[1779975431637,37.09,72716.69,0.0,-0.25691,0.00012,23.81045]
[1779975432046,37.09,72716.69,0.0,-0.25691,0.00012,23.81052]
[1779975433436,37.09,72718.29,0.0,-0.25672,0.00012,23.80202]
[1779975434065,37.09,72718.29,0.0,-0.25672,0.00012,23.8021]
[1779975437020,37.1,72718.75,0.0,-0.25667,0.00012,23.7998]
[1779975437272,37.1,72717.34,0.0,-0.25684,0.00012,23.80742]
[1779975442306,37.1,72715.99,0.0,-0.25703,0.00012,23.81599]
[1779975444165,37.11,72728.82,0.0,-0.25555,0.00012,23.74859]
[1779975444898,37.11,72728.82,0.0,-0.25555,0.00012,23.74859]
[1779975445075,37.11,72728.82,0.0,-0.25555,0.00012,23.74859]
[1779975445237,37.11,72728.82,0.0,-0.25555,0.00012,23.74859]
[1779975445273,37.11,72746.61,0.0,-0.25348,0.00012,23.65372]
[1779975445315,37.11,72746.61,0.0,-0.25348,0.00012,23.65372]
[1779975445986,37.11,72746.61,0.0,-0.25348,0.00012,23.65372]
[1779975446159,37.11,72746.61,0.0,-0.25351,0.00012,23.65518]
[1779975446391,37.11,72746.61,0.0,-0.25351,0.00012,23.65518]
[1779975448316,37.12,72748.57,0.0,-0.25329,0.00012,23.64496]
[1779975448325,37.12,72748.57,0.0,-0.25329,0.00012,23.64496]
[1779975449185,37.12,72750.23,0.0,-0.2531,0.00012,23.63624]
[1779975452733,37.12,72746.86,0.0,-0.25348,0.00012,23.65171]
[1779975452840,37.12,72746.86,0.0,-0.25348,0.00012,23.65171]
[1779975453417,37.12,72744.86,0.0,-0.25372,0.00012,23.66274]
[1779975454215,37.12,72734.02,0.0,-0.25499,0.00012,23.72132]
[1779975455363,37.12,72734.6,0.0,-0.25493,0.00012,23.71836]
[1779975456227,37.12,72733.93,0.0,-0.25501,0.00012,23.72212]
[1779975459644,37.12,72734.55,0.0,-0.25495,0.00012,23.71928]
[1779975460254,37.12,72734.34,0.0,-0.25498,0.00012,23.72057]
[1779975465293,37.13,72743.35,0.0,-0.25394,0.00012,23.67282]
[1779975466301,37.13,72755.21,0.0,-0.25256,0.00012,23.60883]
[1779975467305,37.13,72765.86,0.0,-0.25132,0.00012,23.55097]
[1779975470608,37.12,72779.1,0.0,-0.24977,0.00012,23.47839]
[1779975471514,37.12,72779.1,0.0,-0.24977,0.00012,23.47839]
[1779975471533,37.12,72779.1,0.0,-0.24977,0.00012,23.47839]
[1779975472203,37.12,72779.42,0.0,-0.24973,0.00012,23.47655]
[1779975474118,37.12,72771.84,0.0,-0.25061,0.00012,23.51776]
[1779975474134,37.12,72771.84,0.0,-0.25061,0.00012,23.51776]
[1779975474166,37.12,72771.84,0.0,-0.25061,0.00012,23.51776]
[1779975474202,37.12,72771.84,0.0,-0.25061,0.00012,23.51776]
[1779975474232,37.12,72771.84,0.0,-0.25061,0.00012,23.51776]
[1779975474220,37.13,72753.12,0.0,-0.25279,0.00012,23.61968]
[1779975474363,37.13,72753.29,0.0,-0.25277,0.00012,23.61876]
[1779975475454,37.12,72767.41,0.0,-0.25113,0.00012,23.54208]
[1779975477360,37.12,72767.41,0.0,-0.25112,0.00012,23.54196]
[1779975477948,37.12,72764.78,0.0,-0.25143,0.00012,23.55615]
[1779975480000,37.12,72764.78,0.0,-0.25143,0.00012,23.55615]
[1779975480318,37.13,72751.31,0.0,-0.253,0.00012,23.62962]
[1779975484247,37.13,72740.96,0.0,-0.25423,0.00012,23.68624]
[1779975489294,37.13,72742.97,0.0,-0.25401,0.00012,23.67612]
[1779975491341,37.13,72756.59,0.0,-0.25243,0.00012,23.60322]
[1779975496407,37.14,72765.01,0.0,-0.25147,0.00012,23.55828]
[1779975501379,37.14,72775.8,0.0,-0.25021,0.00012,23.49936]
[1779975503720,37.14,72782.31,0.0,-0.24946,0.00012,23.46389]
[1779975504021,37.14,72782.31,0.0,-0.24946,0.00012,23.46389]
[1779975504255,37.14,72782.31,0.0,-0.24946,0.00012,23.46389]
[1779975504283,37.14,72782.31,0.0,-0.24946,0.00012,23.46389]
[1779975504289,37.14,72782.31,0.0,-0.24946,0.00012,23.46389]
[1779975504267,37.14,72784.06,0.0,-0.24926,0.00012,23.45437]
[1779975504548,37.14,72784.06,0.0,-0.24926,0.00012,23.45437]
[1779975505100,37.14,72784.06,0.0,-0.24926,0.00012,23.45437]
[1779975505304,37.14,72795.07,0.0,-0.24799,0.00012,23.39418]
[1779975506234,37.14,72795.07,0.0,-0.24799,0.00012,23.39418]
[1779975506331,37.14,72803.74,0.0,-0.24699,0.00011,23.34672]
[1779975508513,37.14,72806.19,0.0,-0.24671,0.00011,23.33336]
[1779975508528,37.14,72806.19,0.0,-0.24671,0.00011,23.33336]
[1779975509294,37.14,72806.91,0.0,-0.24663,0.00011,23.32946]
[1779975510327,37.14,72795.08,0.0,-0.24799,0.00012,23.39446]
[1779975511655,37.14,72809.83,0.0,-0.24628,0.00011,23.31044]
[1779975517047,37.14,72803.71,0.0,-0.24699,0.00011,23.3444]
[1779975519588,37.14,72805.98,0.0,-0.24674,0.00011,23.33233]
[1779975519624,37.14,72805.98,0.0,-0.24674,0.00011,23.33233]
[1779975520320,37.14,72806.55,0.0,-0.24667,0.00011,23.32935]
[1779975523918,37.14,72810.03,0.0,-0.24628,0.00011,23.31067]
[1779975523938,37.14,72810.03,0.0,-0.24628,0.00011,23.31067]
[1779975523953,37.14,72810.88,0.0,-0.24619,0.00011,23.30616]
[1779975529193,37.14,72814.71,0.0,-0.24574,0.00011,23.28449]
[1779975534121,37.14,72816.9,0.0,-0.24546,0.00011,23.2712]
[1779975534182,37.14,72816.9,0.0,-0.24546,0.00011,23.2712]
[1779975534199,37.14,72816.9,0.0,-0.24546,0.00011,23.2712]
[1779975534373,37.14,72808.14,0.0,-0.24646,0.00011,23.31923]
[1779975535356,37.13,72792.75,0.0,-0.24823,0.00012,23.40343]
[1779975535987,37.13,72792.75,0.0,-0.24823,0.00012,23.40343]
[1779975536030,37.13,72792.75,0.0,-0.24823,0.00012,23.40343]
[1779975536338,37.13,72789.95,0.0,-0.24855,0.00012,23.41881]
[1779975539384,37.14,72789.96,0.0,-0.24855,0.00012,23.41886]
[1779975540327,37.14,72790.18,0.0,-0.24853,0.00012,23.41776]
[1779975545385,37.13,72795.32,0.0,-0.24793,0.00012,23.38927]
[1779975550461,37.13,72790.99,0.0,-0.2484,0.00012,23.41127]
[1779975551577,37.13,72783.63,0.0,-0.24924,0.00012,23.45124]
[1779975551620,37.13,72783.63,0.0,-0.24924,0.00012,23.45124]
[1779975554043,37.13,72779.53,0.0,-0.24972,0.00012,23.47367]
[1779975554160,37.13,72779.53,0.0,-0.24972,0.00012,23.47367]
[1779975554302,37.13,72767.9,0.0,-0.25106,0.00012,23.53701]
[1779975559346,37.13,72766.95,0.0,-0.25117,0.00012,23.542]
[1779975564401,37.13,72765.29,0.0,-0.25136,0.00012,23.55077]
[1779975567389,37.12,72778.9,0.0,-0.24977,0.00012,23.47621]
[1779975571310,37.12,72786.29,0.0,-0.2489,0.00012,23.43495]
[1779975571322,37.12,72786.29,0.0,-0.2489,0.00012,23.43495]
[1779975571422,37.12,72792.9,0.0,-0.24811,0.00012,23.39538]
[1779975576429,37.12,72795.67,0.0,-0.24777,0.00012,23.37926]
[1779975576552,37.12,72796.87,0.0,-0.24763,0.00012,23.37246]
[1779975576712,37.12,72796.87,0.0,-0.24763,0.00012,23.37246]
[1779975577405,37.11,72803.34,0.0,-0.24688,0.00012,23.33671]
[1779975577772,37.11,72803.34,0.0,-0.24688,0.00012,23.33671]
[1779975577779,37.11,72803.34,0.0,-0.24688,0.00012,23.33671]
[1779975577806,37.11,72803.34,0.0,-0.24688,0.00012,23.33671]
[1779975578139,37.11,72800.79,0.0,-0.24717,0.00012,23.35056]
[1779975579264,37.11,72800.79,0.0,-0.24717,0.00012,23.35056]
[1779975579359,37.11,72804.43,0.0,-0.24675,0.00012,23.33036]
[1779975583575,37.11,72803.61,0.0,-0.24683,0.00012,23.3342]
[1779975584431,37.11,72804.35,0.0,-0.24674,0.00012,23.32997]
[1779975589513,37.11,72806.32,0.0,-0.2465,0.00011,23.31836]
[1779975594559,37.11,72802.88,0.0,-0.24688,0.00012,23.33662]
[1779975599559,37.1,72807.17,0.0,-0.24637,0.00011,23.31214]
[1779975604620,37.1,72800.16,0.0,-0.24716,0.00012,23.34978]
[1779975605296,37.1,72783.1,0.0,-0.24912,0.00012,23.4431]
[1779975610348,37.09,72789.4,0.0,-0.24837,0.00012,23.40741]
[1779975613414,37.09,72804.48,0.0,-0.24661,0.00012,23.32342]
[1779975618579,37.09,72810.49,0.0,-0.2459,0.00011,23.28945]
[1779975619432,37.09,72797.1,0.0,-0.24744,0.00012,23.36302]
[1779975620458,37.09,72779.72,0.0,-0.24945,0.00012,23.45812]
[1779975621450,37.08,72777.22,0.0,-0.24973,0.00012,23.47126]
[1779975623461,37.08,72788.93,0.0,-0.24836,0.00012,23.40648]
[1779975628487,37.08,72790.65,0.0,-0.24813,0.00012,23.39584]
[1779975633502,37.07,72791.28,0.0,-0.24801,0.00012,23.38786]
[1779975638542,37.07,72790.28,0.0,-0.2481,0.00012,23.39168]
[1779975641556,37.06,72778.03,0.0,-0.2495,0.00012,23.45792]
[1779975644602,37.06,72780.77,0.0,-0.24916,0.00012,23.44191]
[1779975644681,37.06,72780.77,0.0,-0.24916,0.00012,23.44191]
[1779975646389,37.06,72780.29,0.0,-0.24921,0.00012,23.44421]
[1779975646467,37.06,72780.29,0.0,-0.24921,0.00012,23.44421]
[1779975648614,37.05,72789.52,0.0,-0.24813,0.00012,23.39295]
[1779975648622,37.05,72789.52,0.0,-0.24813,0.00012,23.39295]
[1779975649423,37.05,72792.36,0.0,-0.24779,0.00012,23.37676]
[1779975654431,37.05,72795.24,0.0,-0.24743,0.00012,23.3599]
[1779975658447,37.04,72782.82,0.0,-0.24884,0.00012,23.4268]
[1779975663469,37.04,72784.88,0.0,-0.24858,0.00012,23.41429]
[1779975665056,37.04,72780.11,0.0,-0.24912,0.00012,23.43983]
[1779975665527,37.04,72775.5,0.0,-0.24965,0.00012,23.4648]
[1779975666019,37.04,72775.5,0.0,-0.24965,0.00012,23.4648]
[1779975666447,37.04,72774.08,0.0,-0.24981,0.00012,23.47227]
[1779975668808,37.03,72773.88,0.0,-0.24983,0.00012,23.47307]
[1779975669501,37.03,72767.79,0.0,-0.25052,0.00012,23.50575]
[1779975669919,37.03,72767.79,0.0,-0.25052,0.00012,23.50575]
[1779975670445,37.03,72768.48,0.0,-0.25044,0.00012,23.50198]
[1779975673006,37.03,72768.24,0.0,-0.25045,0.00012,23.50234]
[1779975673171,37.03,72762.85,0.0,-0.25108,0.00012,23.53174]
[1779975677839,37.03,72753.41,0.0,-0.25217,0.00012,23.58269]
[1779975682874,37.03,72754.63,0.0,-0.25202,0.00012,23.57572]
[1779975684142,37.03,72754.63,0.0,-0.25202,0.00012,23.57572]
[1779975684219,37.03,72754.63,0.0,-0.25202,0.00012,23.57572]
[1779975686697,37.03,72764.95,0.0,-0.25081,0.00012,23.51934]
[1779975686973,37.03,72764.95,0.0,-0.25081,0.00012,23.51934]
[1779975687027,37.03,72764.95,0.0,-0.25081,0.00012,23.51934]
[1779975687207,37.03,72764.95,0.0,-0.25081,0.00012,23.51934]
[1779975687494,37.02,72772.05,0.0,-0.24998,0.00012,23.48008]
[1779975687806,37.02,72772.05,0.0,-0.24998,0.00012,23.48008]
[1779975687833,37.02,72772.05,0.0,-0.24998,0.00012,23.48008]
[1779975688234,37.02,72772.05,0.0,-0.24998,0.00012,23.48008]
[1779975688332,37.02,72772.05,0.0,-0.24998,0.00012,23.48008]
[1779975688507,37.02,72770.34,0.0,-0.25017,0.00012,23.48903]
[1779975691638,37.02,72772.11,0.0,-0.24993,0.00012,23.47524]
[1779975692552,37.02,72772.04,0.0,-0.24993,0.00012,23.47542]
[1779975693280,37.02,72772.04,0.0,-0.24993,0.00012,23.47542]
[1779975693471,37.02,72776.1,0.0,-0.24946,0.00012,23.4532]
[1779975694036,37.02,72788.66,0.0,-0.248,0.00012,23.38409]
[1779975694880,37.02,72788.66,0.0,-0.248,0.00012,23.38409]
[1779975695537,37.02,72789.82,0.0,-0.24786,0.00012,23.37733]
[1779975697491,37.01,72792.35,0.0,-0.24755,0.00012,23.36282]
[1779975697576,37.01,72793.1,0.0,-0.24746,0.00012,23.35842]
[1779975698956,37.01,72792.16,0.0,-0.24756,0.00012,23.36333]
[1779975699572,37.01,72793.89,0.0,-0.24736,0.00012,23.35353]
[1779975703535,37.01,72781.87,0.0,-0.24873,0.00012,23.4186]
[1779975704514,37.01,72767.63,0.0,-0.25038,0.00012,23.49658]
[1779975705550,37.0,72763.36,0.0,-0.25087,0.00012,23.51916]
[1779975708620,37.0,72789.06,0.0,-0.24786,0.00012,23.37745]
[1779975709510,37.0,72790.85,0.0,-0.24765,0.00012,23.36737]
[1779975710952,37.0,72786.89,0.0,-0.24811,0.00012,23.38916]
[1779975711594,37.0,72791.02,0.0,-0.24762,0.00012,23.36585]
[1779975715526,37.0,72799.93,0.0,-0.24658,0.00012,23.31593]
[1779975715546,36.99,72802.0,0.0,-0.24633,0.00012,23.30426]
[1779975717561,36.99,72823.81,0.0,-0.24382,0.00011,23.18309]
[1779975717733,36.99,72823.81,0.0,-0.24382,0.00011,23.18309]
[1779975717793,36.99,72823.81,0.0,-0.24382,0.00011,23.18309]
[1779975718364,36.99,72845.2,0.0,-0.24137,0.00011,23.06347]
[1779975719102,36.99,72845.2,0.0,-0.24137,0.00011,23.06347]
[1779975719427,36.99,72845.95,0.0,-0.24129,0.00011,23.05918]
[1779975720061,36.99,72845.95,0.0,-0.24129,0.00011,23.05918]
[1779975720073,36.99,72845.95,0.0,-0.24129,0.00011,23.05918]
[1779975720096,36.99,72845.95,0.0,-0.24129,0.00011,23.05918]
[1779975720493,36.99,72845.95,0.0,-0.24129,0.00011,23.05918]
[1779975720533,36.99,72845.95,0.0,-0.24129,0.00011,23.05918]
[1779975720588,36.99,72845.62,0.0,-0.24132,0.00011,23.06108]
[1779975720948,36.99,72845.62,0.0,-0.24132,0.00011,23.06108]
[1779975721172,36.99,72845.62,0.0,-0.24133,0.00011,23.06113]
[1779975723277,36.99,72849.68,0.0,-0.24086,0.00011,23.03843]
[1779975723556,36.99,72849.68,0.0,-0.24086,0.00011,23.03843]
[1779975723558,36.99,72828.96,0.0,-0.24323,0.00011,23.15444]
[1779975724335,36.99,72828.96,0.0,-0.24323,0.00011,23.15444]
[1779975724378,36.99,72828.96,0.0,-0.24323,0.00011,23.15444]
[1779975724384,36.99,72828.96,0.0,-0.24323,0.00011,23.15444]
[1779975724634,36.99,72820.07,0.0,-0.24425,0.00011,23.20392]
[1779975724800,36.99,72820.07,0.0,-0.24425,0.00011,23.20392]
[1779975725194,36.99,72820.07,0.0,-0.24425,0.00011,23.20392]
[1779975725243,36.99,72820.07,0.0,-0.24425,0.00011,23.20392]
[1779975725262,36.99,72816.96,0.0,-0.24461,0.00011,23.22106]
[1779975725837,36.99,72816.96,0.0,-0.24461,0.00011,23.22106]
[1779975726204,36.99,72816.9,0.0,-0.24461,0.00011,23.22139]
[1779975728581,36.99,72819.11,0.0,-0.24436,0.00011,23.209]
[1779975728629,36.99,72819.11,0.0,-0.24436,0.00011,23.209]
[1779975728904,36.99,72810.87,0.0,-0.2453,0.00012,23.25451]
[1779975730860,36.99,72812.37,0.0,-0.24512,0.00011,23.24605]
[1779975730920,36.99,72812.37,0.0,-0.24512,0.00011,23.24605]
[1779975730928,36.99,72812.37,0.0,-0.24512,0.00011,23.24605]
[1779975731895,36.99,72812.19,0.0,-0.24514,0.00011,23.24692]
[1779975731946,36.99,72812.19,0.0,-0.24514,0.00011,23.24692]
[1779975732246,36.99,72812.19,0.0,-0.24514,0.00011,23.24692]
[1779975732313,36.99,72810.49,0.0,-0.24534,0.00012,23.25621]
[1779975734448,36.99,72810.15,0.0,-0.24537,0.00012,23.25797]
[1779975734493,36.99,72804.06,0.0,-0.24607,0.00012,23.29155]
[1779975739772,36.99,72809.41,0.0,-0.24544,0.00012,23.26113]
[1779975744488,36.98,72825.55,0.0,-0.24357,0.00011,23.17078]
[1779975746489,36.98,72825.2,0.0,-0.24361,0.00011,23.17261]
[1779975746600,36.98,72825.2,0.0,-0.24361,0.00011,23.17261]
[1779975748665,36.98,72839.89,0.0,-0.24193,0.00011,23.09053]
[1779975753795,36.98,72837.35,0.0,-0.2422,0.00011,23.10182]
[1779975756380,36.98,72828.76,0.0,-0.24319,0.00011,23.14978]
[1779975756658,36.98,72819.64,0.0,-0.24423,0.00011,23.20055]
[1779975758176,36.98,72819.64,0.0,-0.24423,0.00011,23.20052]
[1779975758433,36.98,72813.94,0.0,-0.24488,0.00011,23.23197]
[1779975760517,36.98,72808.79,0.0,-0.24547,0.00012,23.26053]
[1779975760660,36.98,72780.96,0.0,-0.24869,0.00012,23.41393]
[1779975762470,36.98,72778.06,0.0,-0.24901,0.00012,23.42918]
[1779975763311,36.98,72778.06,0.0,-0.24901,0.00012,23.42918]
[1779975763664,36.98,72778.09,0.0,-0.249,0.00012,23.42876]
[1779975765530,36.98,72755.4,0.0,-0.25163,0.00012,23.55233]
[1779975765726,36.98,72755.4,0.0,-0.25163,0.00012,23.55233]
[1779975766510,36.98,72755.4,0.0,-0.25163,0.00012,23.55241]
[1779975767101,36.98,72755.4,0.0,-0.25163,0.00012,23.55241]
[1779975767513,36.98,72744.84,0.0,-0.25287,0.00012,23.60994]
[1779975767867,36.98,72744.84,0.0,-0.25287,0.00012,23.60994]
[1779975768187,36.98,72744.84,0.0,-0.25287,0.00012,23.60994]
[1779975768594,36.98,72755.11,0.0,-0.25167,0.00012,23.554]
[1779975769050,36.98,72755.11,0.0,-0.25167,0.00012,23.554]
[1779975769092,36.98,72755.11,0.0,-0.25167,0.00012,23.554]
[1779975769146,36.98,72755.11,0.0,-0.25167,0.00012,23.554]
[1779975769528,36.98,72755.11,0.0,-0.25167,0.00012,23.55393]
[1779975769961,36.98,72755.11,0.0,-0.25167,0.00012,23.55393]
[1779975770174,36.98,72755.11,0.0,-0.25167,0.00012,23.55393]
[1779975770584,36.98,72764.39,0.0,-0.25057,0.00012,23.5029]
[1779975772535,36.98,72764.39,0.0,-0.25057,0.00012,23.50256]
[1779975772562,36.98,72764.39,0.0,-0.25057,0.00012,23.50256]
[1779975772592,36.97,72767.13,0.0,-0.25024,0.00012,23.48724]
[1779975778128,36.97,72768.59,0.0,-0.25004,0.00012,23.47759]
[1779975778717,36.97,72779.46,0.0,-0.24877,0.00012,23.41766]
[1779975779680,36.97,72792.51,0.0,-0.24725,0.00012,23.34553]
[1779975785676,36.96,72796.6,0.0,-0.24677,0.00012,23.32236]
[1779975790694,36.96,72781.45,0.0,-0.2485,0.00012,23.40454]
[1779975791702,36.96,72771.6,0.0,-0.24964,0.00012,23.45869]
[1779975791901,36.96,72771.6,0.0,-0.24964,0.00012,23.45869]
[1779975792707,36.96,72757.01,0.0,-0.25134,0.00012,23.53846]
[1779975793385,36.96,72757.01,0.0,-0.25134,0.00012,23.53846]
[1779975793719,36.96,72754.33,0.0,-0.25165,0.00012,23.55303]
[1779975798740,36.96,72745.33,0.0,-0.2527,0.00012,23.60175]
[1779975803750,36.96,72741.96,0.0,-0.25308,0.00012,23.61951]
[1779975804666,36.96,72740.86,0.0,-0.25321,0.00012,23.62536]
[1779975804736,36.96,72740.86,0.0,-0.25321,0.00012,23.62536]
[1779975806369,36.95,72730.86,0.0,-0.25438,0.00012,23.67937]
[1779975806509,36.95,72719.6,0.0,-0.2557,0.00012,23.73997]
[1779975808438,36.95,72712.12,0.0,-0.25659,0.00012,23.78037]
[1779975808528,36.95,72712.67,0.0,-0.25652,0.00012,23.77752]
[1779975810798,36.96,72728.72,0.0,-0.25464,0.00012,23.69126]
[1779975811601,36.96,72728.72,0.0,-0.25464,0.00012,23.69126]
[1779975811743,36.96,72742.13,0.0,-0.25305,0.00012,23.61574]
[1779975812021,36.96,72742.13,0.0,-0.25305,0.00012,23.61574]
[1779975812347,36.96,72742.13,0.0,-0.25305,0.00012,23.61574]
[1779975812353,36.96,72742.13,0.0,-0.25305,0.00012,23.61574]
[1779975812390,36.96,72742.13,0.0,-0.25305,0.00012,23.61574]
[1779975812476,36.96,72742.13,0.0,-0.25305,0.00012,23.61574]
[1779975812593,36.96,72730.81,0.0,-0.25438,0.00012,23.67738]
[1779975813064,36.96,72730.81,0.0,-0.25438,0.00012,23.67738]
[1779975813105,36.96,72730.81,0.0,-0.25438,0.00012,23.67738]
[1779975814225,36.96,72731.29,0.0,-0.25434,0.00012,23.67519]
[1779975816189,36.96,72731.05,0.0,-0.25436,0.00012,23.67632]
[1779975818000,36.96,72729.96,0.0,-0.2545,0.00012,23.68266]
[1779975818022,36.96,72729.96,0.0,-0.2545,0.00012,23.68266]
[1779975818236,36.96,72729.96,0.0,-0.2545,0.00012,23.68266]
[1779975818340,36.96,72729.96,0.0,-0.2545,0.00012,23.68266]
[1779975818574,36.96,72735.9,0.0,-0.2538,0.00012,23.65034]
[1779975819871,36.96,72742.06,0.0,-0.25307,0.00012,23.61679]
[1779975820535,36.96,72742.06,0.0,-0.25307,0.00012,23.61679]
[1779975820689,36.96,72743.8,0.0,-0.25287,0.00012,23.60724]
[1779975823395,36.96,72731.48,0.0,-0.25431,0.00012,23.67411]
[1779975828417,36.96,72732.37,0.0,-0.2542,0.00012,23.66908]
[1779975830289,36.96,72741.7,0.0,-0.2531,0.00012,23.61803]
[1779975831966,36.96,72741.94,0.0,-0.25307,0.00012,23.61662]
[1779975832762,36.96,72747.18,0.0,-0.25245,0.00012,23.58804]
[1779975837805,36.95,72743.99,0.0,-0.25282,0.00012,23.60498]
[1779975838445,36.95,72744.03,0.0,-0.25281,0.00012,23.60466]
[1779975838459,36.95,72744.03,0.0,-0.25281,0.00012,23.60466]
[1779975838479,36.95,72744.82,0.0,-0.25272,0.00012,23.60026]
[1779975843501,36.95,72744.15,0.0,-0.25279,0.00012,23.60353]
[1779975847630,36.95,72743.83,0.0,-0.25282,0.00012,23.60481]
[1779975847809,36.95,72742.66,0.0,-0.25295,0.00012,23.61096]
[1779975852827,36.95,72742.69,0.0,-0.25294,0.00012,23.61037]
[1779975854860,36.95,72721.9,0.0,-0.25538,0.00012,23.72271]
[1779975856835,36.95,72708.92,0.0,-0.25692,0.00012,23.79299]
[1779975859225,36.95,72696.36,0.0,-0.25841,0.00012,23.86057]
[1779975861760,36.95,72685.88,0.0,-0.25965,0.00012,23.91654]
[1779975867738,36.95,72684.23,0.0,-0.25985,0.00012,23.9252]
[1779975867873,36.95,72678.63,0.0,-0.26051,0.00012,23.95486]
[1779975868370,36.95,72678.63,0.0,-0.26051,0.00012,23.95486]
[1779975868377,36.95,72678.63,0.0,-0.26051,0.00012,23.95486]
[1779975868544,36.95,72674.98,0.0,-0.26095,0.00012,23.97422]
[1779975870312,36.95,72674.98,0.0,-0.26095,0.00012,23.97415]
[1779975870346,36.95,72674.98,0.0,-0.26095,0.00012,23.97415]
[1779975875361,36.95,72680.71,0.0,-0.26024,0.00012,23.94023]
[1779975880405,36.95,72683.79,0.0,-0.25986,0.00012,23.9236]
[1779975885419,36.95,72685.76,0.0,-0.25963,0.00012,23.91292]
[1779975890487,36.95,72688.67,0.0,-0.25928,0.00012,23.8974]
[1779975895535,36.95,72689.12,0.0,-0.25923,0.00012,23.89499]
[1779975900581,36.95,72689.86,0.0,-0.25914,0.00012,23.891]
[1779975901670,36.95,72692.24,0.0,-0.25885,0.00012,23.8783]
[1779975901766,36.95,72692.24,0.0,-0.25885,0.00012,23.8783]
[1779975901875,36.95,72692.24,0.0,-0.25885,0.00012,23.8783]
[1779975901884,36.95,72699.75,0.0,-0.25796,0.00012,23.83815]
[1779975902189,36.95,72699.75,0.0,-0.25796,0.00012,23.83815]
[1779975902497,36.95,72699.75,0.0,-0.25796,0.00012,23.83815]
[1779975902897,36.95,72719.41,0.0,-0.25564,0.00012,23.73256]
[1779975903568,36.95,72719.41,0.0,-0.25564,0.00012,23.73256]
[1779975903916,36.95,72729.96,0.0,-0.2544,0.00012,23.67565]
[1779975904356,36.95,72729.96,0.0,-0.2544,0.00012,23.67565]
[1779975904789,36.95,72729.96,0.0,-0.2544,0.00012,23.67565]
[1779975904870,36.95,72734.73,0.0,-0.25384,0.00012,23.64999]
[1779975906869,36.95,72741.42,0.0,-0.25306,0.00012,23.61392]
[1779975906880,36.95,72741.42,0.0,-0.25306,0.00012,23.61392]
[1779975907564,36.95,72741.88,0.0,-0.25301,0.00012,23.61153]
[1779975912835,36.95,72734.89,0.0,-0.25383,0.00012,23.64942]
[1779975918535,36.95,72741.86,0.0,-0.25303,0.00012,23.6126]
[1779975923544,36.95,72749.67,0.0,-0.25213,0.00012,23.57057]
[1779975923951,36.95,72767.89,0.0,-0.25,0.00012,23.471]
[1779975929729,36.95,72766.78,0.0,-0.25013,0.00012,23.47726]
[1779975934771,36.95,72768.22,0.0,-0.24995,0.00012,23.46647]
[1779975937572,36.95,72771.91,0.0,-0.24952,0.00012,23.44634]
[1779975937695,36.95,72771.91,0.0,-0.24952,0.00012,23.44634]
[1779975937792,36.95,72772.05,0.0,-0.24951,0.00012,23.44563]
[1779975939350,36.95,72776.69,0.0,-0.24897,0.00012,23.42023]
[1779975940815,36.95,72790.71,0.0,-0.24734,0.00012,23.34281]
[1779975942588,36.95,72789.89,0.0,-0.24743,0.00012,23.34707]
[1779975942976,36.95,72779.13,0.0,-0.24867,0.00012,23.40607]
[1779975946886,36.95,72767.36,0.0,-0.25002,0.00012,23.46985]
[1779975949087,36.95,72765.7,0.0,-0.25022,0.00012,23.47898]
[1779975949127,36.95,72765.7,0.0,-0.25022,0.00012,23.47898]
[1779975952965,36.95,72774.76,0.0,-0.24916,0.00012,23.429]
[1779975952984,36.95,72774.76,0.0,-0.24916,0.00012,23.429]
[1779975953947,36.95,72770.5,0.0,-0.24965,0.00012,23.45224]
[1779975954942,36.95,72755.21,0.0,-0.25143,0.00012,23.53581]
[1779975959975,36.95,72759.62,0.0,-0.25091,0.00012,23.51171]
[1779975964983,36.95,72748.79,0.0,-0.25218,0.00012,23.57053]
[1779975967267,36.95,72751.25,0.0,-0.25188,0.00012,23.55701]
[1779975967938,36.95,72746.33,0.0,-0.25246,0.00012,23.58393]
[1779975972972,36.95,72753.38,0.0,-0.25165,0.00012,23.54595]
[1779975973047,36.95,72742.44,0.0,-0.25293,0.00012,23.60545]
[1779975973524,36.95,72742.44,0.0,-0.25293,0.00012,23.60545]
[1779975973980,36.95,72738.31,0.0,-0.25341,0.00012,23.62787]
[1779975974953,36.95,72733.21,0.0,-0.25403,0.00012,23.65631]
[1779975978961,36.95,72719.53,0.0,-0.25565,0.00012,23.73104]
[1779975983962,36.96,72720.24,0.0,-0.25558,0.00012,23.72782]
[1779975987102,36.96,72731.05,0.0,-0.25432,0.00012,23.66993]
[1779975991721,36.96,72738.5,0.0,-0.25342,0.00012,23.6262]
[1779975991763,36.96,72738.5,0.0,-0.25342,0.00012,23.6262]
[1779975991965,36.96,72738.5,0.0,-0.25342,0.00012,23.6262]
[1779975991990,36.96,72738.5,0.0,-0.25342,0.00012,23.6262]
[1779975991799,36.96,72745.75,0.0,-0.25257,0.00012,23.58683]
[1779975992062,36.96,72745.75,0.0,-0.25257,0.00012,23.58683]
[1779975992266,36.96,72745.75,0.0,-0.25257,0.00012,23.58683]
[1779975992376,36.96,72745.75,0.0,-0.25257,0.00012,23.58683]
[1779975992843,36.96,72745.75,0.0,-0.25257,0.00012,23.58683]
[1779975993013,36.96,72745.75,0.0,-0.25257,0.00012,23.58683]
[1779975993022,36.96,72745.75,0.0,-0.25257,0.00012,23.58683]
[1779975992949,36.96,72760.87,0.0,-0.2508,0.00012,23.50434]
[1779975993996,36.96,72764.02,0.0,-0.25044,0.00012,23.48717]
[1779975994133,36.96,72764.02,0.0,-0.25044,0.00012,23.48717]
[1779975994172,36.96,72764.02,0.0,-0.25044,0.00012,23.48717]
[1779975994201,36.96,72764.02,0.0,-0.25044,0.00012,23.48717]
[1779975994257,36.96,72764.02,0.0,-0.25044,0.00012,23.48717]
[1779975995458,36.96,72764.02,0.0,-0.25044,0.00012,23.48717]
[1779975995819,36.96,72764.02,0.0,-0.25044,0.00012,23.48717]
[1779975995844,36.96,72764.02,0.0,-0.25044,0.00012,23.48717]
[1779975995872,36.96,72764.26,0.0,-0.25041,0.00012,23.48592]
[1779976001305,36.96,72764.65,0.0,-0.25036,0.00012,23.4837]
[1779976006515,36.95,72764.22,0.0,-0.25039,0.00012,23.48522]
[1779976012557,36.95,72753.87,0.0,-0.2516,0.00012,23.54156]
[1779976012609,36.95,72753.87,0.0,-0.2516,0.00012,23.54156]
[1779976018433,36.95,72755.07,0.0,-0.25145,0.00012,23.53455]
[1779976021019,36.95,72743.64,0.0,-0.25278,0.00012,23.59654]
[1779976025115,36.95,72736.65,0.0,-0.25359,0.00012,23.63406]
[1779976025490,36.95,72736.65,0.0,-0.25359,0.00012,23.63406]
[1779976027175,36.95,72735.68,0.0,-0.25371,0.00012,23.63928]
[1779976027955,36.95,72751.4,0.0,-0.25186,0.00012,23.55369]
[1779976032969,36.95,72756.32,0.0,-0.25128,0.00012,23.52667]
[1779976035121,36.95,72753.45,0.0,-0.25161,0.00012,23.5422]
[1779976035446,36.95,72753.45,0.0,-0.25161,0.00012,23.5422]
[1779976036016,36.95,72749.65,0.0,-0.25206,0.00012,23.56291]
[1779976036136,36.95,72749.65,0.0,-0.25206,0.00012,23.56291]
[1779976036991,36.95,72740.61,0.0,-0.25312,0.00012,23.612]
[1779976040242,36.95,72744.97,0.0,-0.25261,0.00012,23.58829]
[1779976041039,36.95,72745.67,0.0,-0.25252,0.00012,23.5845]
[1779976043695,36.95,72754.02,0.0,-0.25155,0.00012,23.53904]
[1779976043807,36.95,72752.8,0.0,-0.25169,0.00012,23.54559]
[1779976049460,36.94,72756.58,0.0,-0.25124,0.00012,23.52468]
[1779976054050,36.94,72765.26,0.0,-0.25021,0.00012,23.47405]
[1779976054090,36.94,72758.55,0.0,-0.25099,0.00012,23.51079]
[1779976059111,36.94,72754.76,0.0,-0.25143,0.00012,23.53129]
[1779976063074,36.94,72767.37,0.0,-0.24996,0.00012,23.4622]
[1779976065833,36.94,72773.25,0.0,-0.24927,0.00012,23.43004]
[1779976066113,36.94,72765.7,0.0,-0.25015,0.00012,23.47151]
[1779976069008,36.94,72775.05,0.0,-0.24905,0.00012,23.41943]
[1779976071735,36.94,72780.26,0.0,-0.24844,0.00012,23.39057]
[1779976071777,36.94,72780.26,0.0,-0.24844,0.00012,23.39057]
[1779976071836,36.94,72784.2,0.0,-0.24798,0.00012,23.36867]
[1779976076019,36.94,72788.52,0.0,-0.24747,0.00012,23.34438]
[1779976076077,36.94,72786.38,0.0,-0.24771,0.00012,23.35592]
[1779976076744,36.94,72786.38,0.0,-0.24771,0.00012,23.35592]
[1779976077058,36.94,72784.74,0.0,-0.2479,0.00012,23.36483]
[1779976078481,36.94,72784.44,0.0,-0.24793,0.00012,23.36634]
[1779976078615,36.94,72784.44,0.0,-0.24793,0.00012,23.36634]
[1779976084281,36.93,72774.8,0.0,-0.24904,0.00012,23.41881]
[1779976089126,36.93,72775.61,0.0,-0.24893,0.00012,23.41364]
[1779976090128,36.93,72758.66,0.0,-0.2509,0.00012,23.50621]
[1779976090600,36.93,72758.66,0.0,-0.2509,0.00012,23.50621]
[1779976090950,36.93,72758.66,0.0,-0.2509,0.00012,23.50621]
[1779976094600,36.93,72751.18,0.0,-0.25177,0.00012,23.54706]
[1779976095127,36.93,72748.76,0.0,-0.25205,0.00012,23.56018]
[1779976100146,36.93,72748.08,0.0,-0.25213,0.00012,23.5637]
[1779976105180,36.93,72756.9,0.0,-0.25109,0.00012,23.51523]
[1779976110214,36.93,72749.52,0.0,-0.25195,0.00012,23.55521]
[1779976115222,36.93,72751.43,0.0,-0.2517,0.00012,23.54152]
[1779976118146,36.92,72735.92,0.0,-0.25351,0.00012,23.62559]
[1779976118263,36.92,72735.92,0.0,-0.25351,0.00012,23.62559]
[1779976119152,36.93,72734.58,0.0,-0.25368,0.00012,23.63313]
[1779976123090,36.93,72746.46,0.0,-0.25229,0.00012,23.56872]
[1779976126315,36.93,72752.52,0.0,-0.25157,0.00012,23.53547]
[1779976127093,36.93,72754.0,0.0,-0.2514,0.00012,23.52739]
[1779976128167,36.92,72764.81,0.0,-0.25012,0.00012,23.46754]
[1779976132975,36.92,72780.74,0.0,-0.24825,0.00012,23.37887]
[1779976134185,36.92,72790.34,0.0,-0.24713,0.00012,23.3255]
[1779976139221,36.91,72782.82,0.0,-0.24798,0.00012,23.36602]
[1779976142368,36.91,72784.65,0.0,-0.24775,0.00012,23.35533]
[1779976142379,36.91,72784.65,0.0,-0.24775,0.00012,23.35533]
[1779976142420,36.91,72784.65,0.0,-0.24775,0.00012,23.35533]
[1779976142495,36.91,72784.65,0.0,-0.24775,0.00012,23.35533]
[1779976143072,36.91,72780.99,0.0,-0.24818,0.00012,23.37552]
[1779976146931,36.91,72771.57,0.0,-0.24926,0.00012,23.42646]
[1779976148246,36.91,72765.9,0.0,-0.24991,0.00012,23.45733]
[1779976148257,36.91,72765.9,0.0,-0.24991,0.00012,23.45733]
[1779976149108,36.91,72762.77,0.0,-0.25026,0.00012,23.47389]
[1779976150516,36.9,72763.17,0.0,-0.25021,0.00012,23.47139]
[1779976150688,36.9,72762.04,0.0,-0.25034,0.00012,23.47758]
[1779976156351,36.9,72758.44,0.0,-0.25077,0.00012,23.49744]
[1779976157241,36.9,72759.58,0.0,-0.25063,0.00012,23.49123]
[1779976158123,36.91,72761.01,0.0,-0.25047,0.00012,23.48342]
[1779976161003,36.9,72773.47,0.0,-0.249,0.00012,23.41412]
[1779976162368,36.9,72774.61,0.0,-0.24886,0.00012,23.4076]
[1779976162492,36.9,72774.74,0.0,-0.24884,0.00012,23.40689]
[1779976164508,36.9,72777.7,0.0,-0.24849,0.00012,23.39012]
[1779976164886,36.9,72777.7,0.0,-0.24849,0.00012,23.39012]
[1779976165137,36.9,72788.32,0.0,-0.24725,0.00012,23.33128]
[1779976165865,36.9,72788.32,0.0,-0.24725,0.00012,23.33128]
[1779976165943,36.9,72788.32,0.0,-0.24725,0.00012,23.33128]
[1779976166032,36.9,72806.37,0.0,-0.24516,0.00012,23.23098]
[1779976167900,36.9,72817.58,0.0,-0.24387,0.00012,23.16837]
[1779976173796,36.9,72825.49,0.0,-0.24294,0.00011,23.12092]
[1779976173833,36.9,72829.41,0.0,-0.24249,0.00011,23.09901]
[1779976174992,36.9,72829.41,0.0,-0.24249,0.00011,23.09901]
[1779976175640,36.9,72829.89,0.0,-0.24243,0.00011,23.09636]
[1779976175911,36.9,72829.89,0.0,-0.24243,0.00011,23.09636]
[1779976176149,36.9,72829.89,0.0,-0.24243,0.00011,23.09636]
[1779976176214,36.9,72841.45,0.0,-0.24111,0.00011,23.03154]
[1779976177028,36.9,72841.45,0.0,-0.24111,0.00011,23.03154]
[1779976177113,36.9,72841.45,0.0,-0.24111,0.00011,23.03154]
[1779976177702,36.9,72838.24,0.0,-0.24148,0.00011,23.04969]
[1779976177778,36.9,72838.24,0.0,-0.24148,0.00011,23.04969]
[1779976178226,36.9,72836.78,0.0,-0.24165,0.00011,23.05797]
[1779976183239,36.9,72837.05,0.0,-0.24162,0.00011,23.05683]
[1779976188246,36.9,72837.97,0.0,-0.24153,0.00011,23.05207]
[1779976193251,36.9,72840.62,0.0,-0.24123,0.00011,23.03767]
[1779976195201,36.9,72826.16,0.0,-0.24289,0.00011,23.11903]
[1779976196915,36.9,72824.49,0.0,-0.24309,0.00011,23.12843]
[1779976196968,36.9,72824.49,0.0,-0.24309,0.00011,23.12843]
[1779976200158,36.9,72806.04,0.0,-0.24521,0.00012,23.23129]
[1779976200741,36.9,72806.04,0.0,-0.24521,0.00012,23.23129]
[1779976200916,36.9,72800.7,0.0,-0.24583,0.00012,23.26094]
[1779976202846,36.9,72804.22,0.0,-0.24542,0.00012,23.24116]
[1779976204790,36.9,72806.11,0.0,-0.24519,0.00012,23.23043]
[1779976204879,36.9,72808.23,0.0,-0.24495,0.00012,23.21864]
[1779976206945,36.9,72808.37,0.0,-0.24493,0.00012,23.21776]
[1779976207044,36.9,72810.5,0.0,-0.24468,0.00012,23.20581]
[1779976210052,36.9,72800.65,0.0,-0.24582,0.00012,23.26035]
[1779976215082,36.9,72802.54,0.0,-0.24559,0.00012,23.24942]
[1779976216949,36.9,72786.32,0.0,-0.24746,0.00012,23.33889]
[1779976217364,36.9,72786.32,0.0,-0.24746,0.00012,23.33889]
[1779976218196,36.9,72777.47,0.0,-0.24848,0.00012,23.38749]
[1779976222034,36.89,72771.98,0.0,-0.2491,0.00012,23.41688]
[1779976222187,36.89,72773.05,0.0,-0.24897,0.00012,23.41069]
[1779976226284,36.89,72786.24,0.0,-0.24742,0.00012,23.33675]
[1779976231300,36.88,72787.62,0.0,-0.24722,0.00012,23.32492]
[1779976232869,36.88,72796.12,0.0,-0.24623,0.00012,23.27764]
[1779976232885,36.88,72796.12,0.0,-0.24623,0.00012,23.27764]
[1779976232961,36.88,72796.12,0.0,-0.24623,0.00012,23.27764]
[1779976233065,36.88,72799.23,0.0,-0.24586,0.00012,23.26018]
[1779976235104,36.88,72810.05,0.0,-0.24461,0.00012,23.19973]
[1779976236123,36.88,72810.05,0.0,-0.24461,0.00012,23.19973]
[1779976236224,36.88,72849.95,0.0,-0.24003,0.00011,22.97611]
[1779976236382,36.88,72849.95,0.0,-0.24003,0.00011,22.97611]
[1779976236840,36.88,72849.95,0.0,-0.24003,0.00011,22.97611]
[1779976237105,36.88,72849.95,0.0,-0.24003,0.00011,22.97593]
[1779976238111,36.88,72887.1,0.0,-0.23581,0.00011,22.76538]
[1779976238508,36.88,72887.1,0.0,-0.23581,0.00011,22.76538]
[1779976239164,36.88,72887.1,0.0,-0.23581,0.00011,22.76538]
[1779976239196,36.9,72903.95,0.0,-0.234,0.00011,22.67378]
[1779976240186,36.9,72903.95,0.0,-0.234,0.00011,22.67378]
[1779976240230,36.9,72890.45,0.0,-0.23552,0.00011,22.75085]
[1779976240661,36.9,72890.45,0.0,-0.23552,0.00011,22.75085]
[1779976241190,36.9,72890.45,0.0,-0.23552,0.00011,22.75085]
[1779976241191,36.92,72887.01,0.0,-0.23606,0.00011,22.7786]
[1779976241965,36.92,72887.01,0.0,-0.23606,0.00011,22.7786]
[1779976242139,36.92,72887.01,0.0,-0.23606,0.00011,22.7786]
[1779976242959,36.92,72887.01,0.0,-0.23606,0.00011,22.7786]
[1779976243048,36.92,72887.01,0.0,-0.23606,0.00011,22.7786]
[1779976243493,36.92,72882.25,0.0,-0.23661,0.00011,22.80599]
[1779976243876,36.92,72882.25,0.0,-0.23661,0.00011,22.80599]
[1779976243929,36.92,72882.25,0.0,-0.23661,0.00011,22.80599]
[1779976244050,36.92,72882.25,0.0,-0.23661,0.00011,22.80599]
[1779976244154,36.93,72881.94,0.0,-0.23665,0.00011,22.80829]
[1779976244506,36.93,72881.94,0.0,-0.23665,0.00011,22.80829]
[1779976244730,36.93,72881.94,0.0,-0.23665,0.00011,22.80829]
[1779976244905,36.93,72881.94,0.0,-0.23665,0.00011,22.80829]
[1779976244962,36.93,72881.94,0.0,-0.23665,0.00011,22.80829]
[1779976245243,36.93,72881.94,0.0,-0.23665,0.00011,22.80829]
[1779976245280,36.93,72881.94,0.0,-0.23665,0.00011,22.80829]
[1779976245208,36.93,72877.01,0.0,-0.23722,0.00011,22.83664]
[1779976245480,36.93,72877.01,0.0,-0.23722,0.00011,22.83664]
[1779976246170,36.93,72877.01,0.0,-0.23721,0.00011,22.83652]
[1779976247707,36.93,72872.73,0.0,-0.2377,0.00011,22.86064]
[1779976248810,36.93,72872.73,0.0,-0.2377,0.00011,22.86064]
[1779976249881,36.93,72869.14,0.0,-0.23811,0.00011,22.88114]
[1779976249971,36.93,72869.14,0.0,-0.23811,0.00011,22.88114]
[1779976250013,36.93,72869.14,0.0,-0.23811,0.00011,22.88114]
[1779976250054,36.93,72869.14,0.0,-0.23811,0.00011,22.88114]
[1779976250163,36.93,72869.14,0.0,-0.23811,0.00011,22.88114]
[1779976250263,36.93,72904.58,0.0,-0.23411,0.00011,22.67993]
[1779976250401,36.93,72904.58,0.0,-0.23411,0.00011,22.67993]
[1779976250796,36.93,72904.58,0.0,-0.23411,0.00011,22.67993]
[1779976250823,36.93,72904.58,0.0,-0.23411,0.00011,22.67993]
[1779976250843,36.93,72904.58,0.0,-0.23411,0.00011,22.67993]
[1779976250938,36.93,72904.58,0.0,-0.23411,0.00011,22.67993]
[1779976251208,36.93,72904.04,0.0,-0.23417,0.00011,22.68297]
[1779976251845,36.93,72904.04,0.0,-0.23417,0.00011,22.68297]
[1779976252214,36.93,72901.54,0.0,-0.23445,0.00011,22.69722]
[1779976255104,36.93,72908.61,0.0,-0.23366,0.00011,22.65677]
[1779976255115,36.93,72908.61,0.0,-0.23366,0.00011,22.65677]
[1779976255245,36.93,72911.16,0.0,-0.23337,0.00011,22.64215]
[1779976255354,36.93,72911.16,0.0,-0.23337,0.00011,22.64215]
[1779976256250,36.93,72925.08,0.0,-0.23181,0.00011,22.56231]
[1779976257257,36.93,72943.84,0.0,-0.22973,0.00011,22.45429]
[1779976257486,36.93,72943.84,0.0,-0.22973,0.00011,22.45429]
[1779976257569,36.93,72943.84,0.0,-0.22973,0.00011,22.45429]
[1779976257623,36.93,72943.84,0.0,-0.22973,0.00011,22.45429]
[1779976257625,36.93,72943.84,0.0,-0.22973,0.00011,22.45429]
[1779976257671,36.93,72943.84,0.0,-0.22973,0.00011,22.45429]
[1779976257948,36.93,72943.84,0.0,-0.22973,0.00011,22.45429]
[1779976258159,36.93,72943.84,0.0,-0.22973,0.00011,22.45429]
[1779976258237,36.93,72943.84,0.0,-0.22973,0.00011,22.45429]
[1779976258281,36.93,72943.39,0.0,-0.22978,0.00011,22.45703]
[1779976259353,36.93,72977.1,0.0,-0.22605,0.00011,22.26181]
[1779976260038,36.93,72977.1,0.0,-0.22605,0.00011,22.26181]
[1779976260311,36.93,72976.94,0.0,-0.22607,0.00011,22.2629]
[1779976261004,36.93,72976.94,0.0,-0.22607,0.00011,22.2629]
[1779976261104,36.93,72976.94,0.0,-0.22607,0.00011,22.2629]
[1779976262355,36.93,72969.2,0.0,-0.22693,0.00011,22.30811]
[1779976262529,36.93,72965.2,0.0,-0.22737,0.00011,22.33149]
[1779976263257,36.93,72965.2,0.0,-0.22737,0.00011,22.33149]
[1779976263329,36.93,72943.04,0.0,-0.22983,0.00011,22.45969]
[1779976263698,36.93,72943.04,0.0,-0.22983,0.00011,22.45969]
[1779976263760,36.93,72943.04,0.0,-0.22983,0.00011,22.45969]
[1779976264206,36.93,72943.04,0.0,-0.22983,0.00011,22.45969]
[1779976264323,36.93,72943.04,0.0,-0.22983,0.00011,22.45982]
[1779976264372,36.93,72943.04,0.0,-0.22983,0.00011,22.45982]
[1779976265332,36.93,72943.98,0.0,-0.22973,0.00011,22.4544]
[1779976268755,36.93,72944.9,0.0,-0.22962,0.00011,22.44911]
[1779976273087,36.93,72946.53,0.0,-0.22945,0.00011,22.44004]
[1779976273403,36.93,72941.31,0.0,-0.23003,0.00011,22.47028]
[1779976274410,36.93,72931.43,0.0,-0.23113,0.00011,22.52725]
[1779976277384,36.93,72944.67,0.0,-0.22966,0.00011,22.45097]
[1779976281030,36.93,72943.51,0.0,-0.22979,0.00011,22.45793]
[1779976281052,36.93,72943.51,0.0,-0.22979,0.00011,22.45793]
[1779976281333,36.93,72943.82,0.0,-0.22976,0.00011,22.45623]
[1779976284846,36.93,72943.55,0.0,-0.2298,0.00011,22.45806]
[1779976284895,36.93,72943.55,0.0,-0.2298,0.00011,22.45806]
[1779976287144,36.93,72938.66,0.0,-0.23034,0.00011,22.48632]
[1779976287421,36.93,72926.88,0.0,-0.23165,0.00011,22.55421]
[1779976289398,36.93,72924.6,0.0,-0.23191,0.00011,22.56727]
[1779976289415,36.93,72917.39,0.0,-0.23271,0.00011,22.60858]
[1779976293798,36.93,72934.14,0.0,-0.23082,0.00011,22.50886]
[1779976297768,36.93,72942.73,0.0,-0.22986,0.00011,22.45949]
[1779976297779,36.93,72942.73,0.0,-0.22986,0.00011,22.45949]
[1779976298358,36.93,72945.03,0.0,-0.22961,0.00011,22.44631]
[1779976302416,36.93,72928.26,0.0,-0.23148,0.00011,22.54315]
[1779976307430,36.93,72927.14,0.0,-0.23161,0.00011,22.54955]
[1779976312436,36.93,72933.72,0.0,-0.23087,0.00011,22.51163]
[1779976315597,36.93,72944.65,0.0,-0.22966,0.00011,22.44874]
[1779976317514,36.93,72933.92,0.0,-0.23085,0.00011,22.51076]
[1779976322538,36.94,72941.53,0.0,-0.23001,0.00011,22.46716]
[1779976324594,36.94,72946.92,0.0,-0.22941,0.00011,22.43615]
[1779976325206,36.94,72944.88,0.0,-0.22964,0.00011,22.44803]
[1779976328765,36.94,72942.57,0.0,-0.2299,0.00011,22.46156]
[1779976329459,36.94,72942.88,0.0,-0.22987,0.00011,22.45986]
[1779976330420,36.94,72912.24,0.0,-0.23329,0.00011,22.63598]
[1779976331447,36.94,72910.11,0.0,-0.23353,0.00011,22.64805]
[1779976335139,36.94,72911.79,0.0,-0.23333,0.00011,22.6381]
[1779976335154,36.94,72911.79,0.0,-0.23333,0.00011,22.6381]
[1779976335435,36.94,72919.27,0.0,-0.23249,0.00011,22.59519]
[1779976339076,36.94,72914.4,0.0,-0.23304,0.00011,22.62309]
[1779976339476,36.94,72907.22,0.0,-0.23384,0.00011,22.66418]
[1779976340912,36.94,72904.39,0.0,-0.23416,0.00011,22.68031]
[1779976340964,36.94,72904.21,0.0,-0.23418,0.00011,22.68127]
[1779976345967,36.93,72900.06,0.0,-0.23464,0.00011,22.70453]
[1779976351004,36.93,72899.09,0.0,-0.23472,0.00011,22.7064]
[1779976356041,36.93,72898.39,0.0,-0.23478,0.00011,22.70978]
[1779976361081,36.93,72899.56,0.0,-0.23464,0.00011,22.70258]
[1779976366125,36.93,72898.92,0.0,-0.23471,0.00011,22.70568]
[1779976366941,36.93,72898.92,0.0,-0.23471,0.00011,22.70568]
[1779976366961,36.93,72898.92,0.0,-0.23471,0.00011,22.70568]
[1779976367129,36.93,72898.57,0.0,-0.23474,0.00011,22.70755]
[1779976372165,36.92,72896.31,0.0,-0.23498,0.00011,22.71972]
[1779976374088,36.92,72895.14,0.0,-0.23511,0.00011,22.72624]
[1779976374186,36.92,72893.93,0.0,-0.23525,0.00011,22.73298]
[1779976379216,36.92,72895.76,0.0,-0.23502,0.00011,22.7218]
[1779976384249,36.92,72906.6,0.0,-0.2338,0.00011,22.65944]
[1779976388381,36.92,72896.78,0.0,-0.2349,0.00011,22.71526]
[1779976393546,36.92,72892.81,0.0,-0.23533,0.00011,22.73735]
[1779976393588,36.92,72904.9,0.0,-0.23397,0.00011,22.6682]
[1779976399368,36.91,72898.61,0.0,-0.23467,0.00011,22.70364]
[1779976404403,36.91,72894.89,0.0,-0.23507,0.00011,22.72417]
[1779976406488,36.91,72875.92,0.0,-0.23721,0.00011,22.83178]
[1779976408204,36.91,72875.92,0.0,-0.23721,0.00011,22.83158]
[1779976408275,36.91,72875.92,0.0,-0.23721,0.00011,22.83158]
[1779976408535,36.91,72865.35,0.0,-0.2384,0.00011,22.8913]
[1779976410939,36.91,72860.93,0.0,-0.2389,0.00011,22.91589]
[1779976411551,36.91,72849.31,0.0,-0.2402,0.00011,22.97806]
[1779976416555,36.9,72851.3,0.0,-0.23995,0.00011,22.96565]
[1779976421559,36.9,72852.42,0.0,-0.23979,0.00011,22.95793]
[1779976422004,36.9,72851.9,0.0,-0.23985,0.00011,22.96059]
[1779976422065,36.9,72851.9,0.0,-0.23985,0.00011,22.96059]
[1779976422570,36.9,72860.39,0.0,-0.23888,0.00011,22.91267]
[1779976426181,36.9,72857.2,0.0,-0.23923,0.00011,22.92991]
[1779976426603,36.89,72843.38,0.0,-0.2408,0.00011,23.00758]
[1779976429355,36.89,72836.37,0.0,-0.24159,0.00011,23.04632]
[1779976429618,36.88,72837.67,0.0,-0.24137,0.00011,23.03555]
[1779976434668,36.87,72836.15,0.0,-0.24152,0.00011,23.04245]
[1779976436873,36.87,72830.76,0.0,-0.24212,0.00011,23.07199]
[1779976437603,36.87,72809.42,0.0,-0.24457,0.00012,23.19094]
[1779976437969,36.87,72809.42,0.0,-0.24457,0.00012,23.19094]
[1779976438469,36.87,72809.42,0.0,-0.24457,0.00012,23.19094]
[1779976438497,36.85,72791.82,0.0,-0.24651,0.00012,23.28389]
[1779976438909,36.85,72791.82,0.0,-0.24651,0.00012,23.28389]
[1779976439090,36.85,72791.82,0.0,-0.24651,0.00012,23.28389]
[1779976439406,36.85,72791.82,0.0,-0.24651,0.00012,23.28389]
[1779976439504,36.85,72794.07,0.0,-0.24622,0.00012,23.26989]
[1779976441795,36.85,72810.94,0.0,-0.24426,0.00012,23.17561]
[1779976443006,36.85,72810.94,0.0,-0.24426,0.00012,23.17561]
[1779976443013,36.85,72810.94,0.0,-0.24426,0.00012,23.17561]
[1779976443581,36.85,72816.7,0.0,-0.24359,0.00012,23.14339]
[1779976446545,36.84,72828.27,0.0,-0.24225,0.00011,23.07794]
[1779976449606,36.84,72831.61,0.0,-0.24186,0.00011,23.05864]
[1779976449612,36.84,72832.35,0.0,-0.24177,0.00011,23.05422]
[1779976449916,36.84,72832.35,0.0,-0.24177,0.00011,23.05422]
[1779976452252,36.84,72851.72,0.0,-0.23953,0.00011,22.94422]
[1779976457726,36.83,72852.52,0.0,-0.23942,0.00011,22.93846]
[1779976458576,36.83,72852.89,0.0,-0.23937,0.00011,22.93613]
[1779976459024,36.83,72852.89,0.0,-0.23937,0.00011,22.93613]
[1779976459642,36.83,72852.86,0.0,-0.23937,0.00011,22.93607]
[1779976463134,36.83,72852.97,0.0,-0.23935,0.00011,22.93479]
[1779976463584,36.83,72847.0,0.0,-0.24003,0.00011,22.96843]
[1779976464850,36.83,72845.77,0.0,-0.24016,0.00011,22.97523]
[1779976464862,36.83,72845.77,0.0,-0.24016,0.00011,22.97523]
[1779976465560,36.83,72846.52,0.0,-0.24007,0.00011,22.97074]
[1779976470572,36.83,72850.22,0.0,-0.23963,0.00011,22.94897]
[1779976475582,36.82,72851.75,0.0,-0.23942,0.00011,22.93608]
[1779976480594,36.82,72854.6,0.0,-0.23907,0.00011,22.91891]
[1779976482576,36.82,72864.13,0.0,-0.23798,0.00011,22.86433]
[1779976484383,36.82,72863.4,0.0,-0.23806,0.00011,22.86833]
[1779976484446,36.82,72863.4,0.0,-0.23806,0.00011,22.86833]
[1779976484967,36.82,72864.61,0.0,-0.23792,0.00011,22.86132]
[1779976485301,36.82,72869.07,0.0,-0.23741,0.00011,22.83584]
[1779976487182,36.81,72879.02,0.0,-0.23627,0.00011,22.7788]
[1779976490402,36.81,72876.4,0.0,-0.23656,0.00011,22.79343]
[1779976490417,36.81,72876.4,0.0,-0.23656,0.00011,22.79343]
[1779976490686,36.81,72876.66,0.0,-0.23653,0.00011,22.7918]
[1779976495787,36.81,72878.03,0.0,-0.23636,0.00011,22.7833]
[1779976499713,36.81,72887.94,0.0,-0.23524,0.00011,22.7264]
[1779976504724,36.81,72892.87,0.0,-0.23467,0.00011,22.69798]
[1779976509726,36.81,72896.18,0.0,-0.2343,0.00011,22.67895]
[1779976514727,36.81,72895.56,0.0,-0.23436,0.00011,22.68176]
[1779976519711,36.81,72880.05,0.0,-0.2361,0.00011,22.77012]
[1779976524744,36.8,72878.56,0.0,-0.23626,0.00011,22.77773]
[1779976527292,36.8,72879.31,0.0,-0.23616,0.00011,22.77311]
[1779976527689,36.8,72891.49,0.0,-0.23478,0.00011,22.70334]
[1779976529237,36.8,72893.78,0.0,-0.23452,0.00011,22.69015]
[1779976529725,36.8,72893.17,0.0,-0.23459,0.00011,22.69358]
[1779976534731,36.8,72891.56,0.0,-0.23475,0.00011,22.69929]
[1779976537702,36.8,72890.13,0.0,-0.2349,0.00011,22.70731]
[1779976537889,36.8,72889.64,0.0,-0.23496,0.00011,22.71003]
[1779976538610,36.8,72877.52,0.0,-0.23633,0.00011,22.77927]
[1779976538844,36.8,72877.52,0.0,-0.23633,0.00011,22.77927]
[1779976539125,36.8,72877.52,0.0,-0.23633,0.00011,22.77927]
[1779976539437,36.8,72877.52,0.0,-0.23633,0.00011,22.77927]
[1779976539831,36.8,72877.52,0.0,-0.23633,0.00011,22.77927]
[1779976540438,36.8,72877.8,0.0,-0.2363,0.00011,22.77758]
[1779976541605,36.8,72877.8,0.0,-0.2363,0.00011,22.77758]
[1779976541713,36.8,72877.8,0.0,-0.2363,0.00011,22.77758]
[1779976541686,36.8,72873.99,0.0,-0.23672,0.00011,22.79896]
[1779976542449,36.8,72873.99,0.0,-0.23672,0.00011,22.79879]
[1779976543775,36.8,72873.99,0.0,-0.23672,0.00011,22.79879]
[1779976544571,36.8,72873.99,0.0,-0.23672,0.00011,22.79879]
[1779976544674,36.8,72871.48,0.0,-0.237,0.00011,22.81273]
[1779976545760,36.8,72871.48,0.0,-0.237,0.00011,22.81273]
[1779976546480,36.79,72872.14,0.0,-0.23692,0.00011,22.80861]
[1779976547784,36.79,72864.72,0.0,-0.23776,0.00011,22.85064]
[1779976548362,36.79,72864.72,0.0,-0.23776,0.00011,22.85064]
[1779976548705,36.79,72850.95,0.0,-0.23932,0.00011,22.92857]
[1779976549957,36.79,72848.39,0.0,-0.23961,0.00011,22.94293]
[1779976549989,36.79,72848.39,0.0,-0.23961,0.00011,22.94293]
[1779976550542,36.79,72848.39,0.0,-0.23961,0.00011,22.94293]
[1779976550719,36.79,72849.96,0.0,-0.23943,0.00011,22.93382]
[1779976553996,36.79,72848.26,0.0,-0.23961,0.00011,22.94276]
[1779976554544,36.79,72846.95,0.0,-0.23975,0.00011,22.94994]
[1779976555706,36.79,72858.68,0.0,-0.23841,0.00011,22.88324]
[1779976557792,36.79,72861.35,0.0,-0.2381,0.00011,22.86776]
[1779976558714,36.79,72876.38,0.0,-0.23639,0.00011,22.78201]
[1779976560749,36.78,72886.9,0.0,-0.23517,0.00011,22.72039]
[1779976562743,36.78,72892.49,0.0,-0.23453,0.00011,22.68826]
[1779976562774,36.78,72894.36,0.0,-0.23432,0.00011,22.67746]
[1779976562801,36.78,72894.36,0.0,-0.23432,0.00011,22.67746]
[1779976566416,36.78,72903.16,0.0,-0.23333,0.00011,22.62674]
[1779976566737,36.78,72902.39,0.0,-0.23341,0.00011,22.63112]
[1779976571761,36.78,72909.0,0.0,-0.23267,0.00011,22.59291]
[1779976576768,36.78,72903.55,0.0,-0.23328,0.00011,22.62416]
[1779976581829,36.78,72902.06,0.0,-0.23344,0.00011,22.63229]
[1779976586882,36.78,72903.47,0.0,-0.23327,0.00011,22.62395]
[1779976591921,36.78,72901.4,0.0,-0.23348,0.00011,22.63236]
[1779976596998,36.77,72899.69,0.0,-0.23366,0.00011,22.64177]
[1779976597829,36.77,72889.97,0.0,-0.23476,0.00011,22.69751]
[1779976601944,36.77,72887.97,0.0,-0.23498,0.00011,22.70859]
[1779976601955,36.77,72887.97,0.0,-0.23498,0.00011,22.70859]
[1779976602803,36.77,72888.25,0.0,-0.23495,0.00011,22.7069]
[1779976607806,36.77,72886.67,0.0,-0.23512,0.00011,22.71561]
[1779976609750,36.77,72889.2,0.0,-0.23483,0.00011,22.70098]
[1779976609829,36.77,72888.12,0.0,-0.23495,0.00011,22.70711]
[1779976614815,36.77,72895.89,0.0,-0.23407,0.00011,22.66237]
[1779976614832,36.77,72895.89,0.0,-0.23407,0.00011,22.66237]
[1779976614985,36.77,72898.02,0.0,-0.23383,0.00011,22.65006]
[1779976620034,36.77,72896.34,0.0,-0.23402,0.00011,22.65955]
[1779976625348,36.77,72897.86,0.0,-0.23384,0.00011,22.65064]
[1779976630600,36.77,72901.58,0.0,-0.23341,0.00011,22.62884]
[1779976636137,36.77,72906.47,0.0,-0.23286,0.00011,22.60029]
[1779976641171,36.76,72905.27,0.0,-0.23298,0.00011,22.60677]
[1779976646288,36.76,72902.07,0.0,-0.23334,0.00011,22.62511]
[1779976652248,36.76,72906.16,0.0,-0.23286,0.00011,22.59845]
[1779976657283,36.76,72905.94,0.0,-0.23288,0.00011,22.5996]
[1779976662319,36.76,72914.07,0.0,-0.23197,0.00011,22.55268]
[1779976667468,36.76,72915.16,0.0,-0.23185,0.00011,22.5465]
[1779976673396,36.76,72911.19,0.0,-0.2323,0.00011,22.56968]
[1779976678431,36.77,72915.59,0.0,-0.23181,0.00011,22.54451]
[1779976683468,36.77,72911.1,0.0,-0.23232,0.00011,22.57064]
[1779976688501,36.77,72914.81,0.0,-0.2319,0.00011,22.5494]
[1779976693535,36.77,72920.12,0.0,-0.23131,0.00011,22.51897]
[1779976698570,36.77,72911.84,0.0,-0.23225,0.00011,22.567]
[1779976703605,36.77,72914.98,0.0,-0.2319,0.00011,22.54899]
[1779976708100,36.77,72919.43,0.0,-0.2314,0.00011,22.52349]
[1779976708641,36.77,72922.82,0.0,-0.23102,0.00011,22.50397]
[1779976713703,36.77,72926.9,0.0,-0.23055,0.00011,22.47766]
[1779976719719,36.77,72926.04,0.0,-0.23066,0.00011,22.48336]
[1779976724757,36.77,72920.21,0.0,-0.23132,0.00011,22.51748]
[1779976729790,36.78,72924.71,0.0,-0.23083,0.00011,22.49183]
[1779976734824,36.78,72926.04,0.0,-0.23069,0.00011,22.48462]
[1779976739859,36.78,72926.67,0.0,-0.23062,0.00011,22.48147]
[1779976744895,36.78,72925.85,0.0,-0.23072,0.00011,22.48669]
[1779976749928,36.78,72924.89,0.0,-0.23084,0.00011,22.49272]
[1779976754963,36.78,72923.24,0.0,-0.23103,0.00011,22.50272]
[1779976759999,36.79,72928.33,0.0,-0.23047,0.00011,22.47384]
[1779976765041,36.79,72930.08,0.0,-0.23029,0.00011,22.46436]
[1779976766721,36.79,72930.5,0.0,-0.23025,0.00011,22.46206]
[1779976767050,36.79,72930.98,0.0,-0.2302,0.00011,22.45942]
[1779976772133,36.79,72925.52,0.0,-0.2308,0.00011,22.48841]
[1779976779101,36.79,72925.25,0.0,-0.23084,0.00011,22.49043]
[1779976784160,36.79,72926.98,0.0,-0.23065,0.00011,22.48099]
[1779976785245,36.79,72924.65,0.0,-0.23091,0.00011,22.49446]
[1779976785281,36.79,72921.62,0.0,-0.23125,0.00011,22.51202]
[1779976790634,36.79,72920.64,0.0,-0.23137,0.00011,22.51781]
[1779976796255,36.79,72919.7,0.0,-0.23147,0.00011,22.52343]
[1779976801289,36.79,72923.15,0.0,-0.23109,0.00011,22.50375]
[1779976805019,36.8,72924.72,0.0,-0.23092,0.00011,22.49483]
[1779976805037,36.8,72924.72,0.0,-0.23092,0.00011,22.49483]
[1779976805070,36.8,72923.8,0.0,-0.23103,0.00011,22.50032]
[1779976809349,36.8,72933.94,0.0,-0.2299,0.00011,22.44209]
[1779976815036,36.8,72931.47,0.0,-0.23019,0.00011,22.45718]
[1779976824454,36.8,72928.45,0.0,-0.23055,0.00011,22.47613]
[1779976829485,36.81,72929.51,0.0,-0.23045,0.00011,22.47069]
[1779976834523,36.81,72926.56,0.0,-0.23077,0.00011,22.48508]
[1779976837014,36.81,72925.83,0.0,-0.23085,0.00011,22.4895]
[1779976837068,36.81,72910.63,0.0,-0.23256,0.00011,22.57723]
[1779976838554,36.81,72904.01,0.0,-0.2333,0.00011,22.6153]
[1779976841165,36.81,72895.8,0.0,-0.23423,0.00011,22.66239]
[1779976841570,36.81,72895.8,0.0,-0.23423,0.00011,22.66232]
[1779976843211,36.81,72893.37,0.0,-0.2345,0.00011,22.67623]
[1779976843262,36.81,72893.37,0.0,-0.2345,0.00011,22.67623]
[1779976843909,36.81,72898.69,0.0,-0.2339,0.00011,22.64564]
[1779976847666,36.81,72919.37,0.0,-0.23157,0.00011,22.52654]
[1779976849735,36.81,72919.37,0.0,-0.23157,0.00011,22.52661]
[1779976855668,36.81,72920.39,0.0,-0.23147,0.00011,22.52131]
[1779976860704,36.81,72919.1,0.0,-0.23162,0.00011,22.52917]
[1779976861897,36.81,72903.37,0.0,-0.23339,0.00011,22.61976]
[1779976862221,36.81,72903.37,0.0,-0.23339,0.00011,22.61976]
[1779976862673,36.81,72903.37,0.0,-0.23339,0.00011,22.61976]
[1779976862833,36.81,72885.36,0.0,-0.23542,0.00011,22.72289]
[1779976863284,36.81,72885.36,0.0,-0.23542,0.00011,22.72289]
[1779976863405,36.81,72885.36,0.0,-0.23542,0.00011,22.72289]
[1779976863420,36.81,72885.36,0.0,-0.23542,0.00011,22.72289]
[1779976863797,36.81,72885.36,0.0,-0.23542,0.00011,22.72289]
[1779976863871,36.81,72884.13,0.0,-0.23556,0.00011,22.72998]
[1779976864446,36.81,72884.13,0.0,-0.23556,0.00011,22.72998]
[1779976864632,36.81,72884.13,0.0,-0.23556,0.00011,22.72998]
[1779976864914,36.81,72884.13,0.0,-0.23556,0.00011,22.72998]
[1779976864972,36.81,72885.32,0.0,-0.23542,0.00011,22.72304]
[1779976866192,36.81,72885.32,0.0,-0.23542,0.00011,22.72297]
[1779976866749,36.81,72875.87,0.0,-0.23649,0.00011,22.77684]
[1779976871785,36.81,72879.64,0.0,-0.23605,0.00011,22.75479]
[1779976876819,36.81,72869.67,0.0,-0.23718,0.00011,22.81101]
[1779976878291,36.81,72869.82,0.0,-0.23715,0.00011,22.80999]
[1779976879069,36.81,72873.1,0.0,-0.23678,0.00011,22.79115]
[1779976884150,36.8,72871.92,0.0,-0.2369,0.00011,22.79727]
[1779976888155,36.8,72851.68,0.0,-0.23919,0.00011,22.91141]
[1779976890180,36.8,72841.29,0.0,-0.24037,0.00011,22.9698]
[1779976890702,36.8,72841.29,0.0,-0.24037,0.00011,22.9698]
[1779976891185,36.8,72837.01,0.0,-0.24084,0.00011,22.99061]
[1779976892579,36.8,72836.31,0.0,-0.24092,0.00011,22.99431]
[1779976893121,36.8,72836.78,0.0,-0.24086,0.00011,22.99138]
[1779976896101,36.79,72824.64,0.0,-0.24223,0.00012,23.05891]
[1779976900183,36.79,72814.93,0.0,-0.24333,0.00012,23.11211]
[1779976905208,36.79,72811.79,0.0,-0.24366,0.00012,23.12829]
[1779976910221,36.78,72821.69,0.0,-0.24249,0.00012,23.07118]
[1779976914170,36.78,72803.99,0.0,-0.24451,0.00012,23.16929]
[1779976916183,36.77,72793.98,0.0,-0.24567,0.00012,23.22477]
[1779976919882,36.77,72790.15,0.0,-0.2461,0.00012,23.24549]
[1779976919926,36.77,72790.15,0.0,-0.2461,0.00012,23.24549]
[1779976922339,36.77,72781.48,0.0,-0.24707,0.00012,23.29204]
[1779976922672,36.77,72781.48,0.0,-0.24707,0.00012,23.29204]
[1779976923230,36.77,72781.48,0.0,-0.24707,0.00012,23.29204]
[1779976923243,36.77,72752.69,0.0,-0.25044,0.00012,23.45103]
[1779976924238,36.77,72742.47,0.0,-0.25164,0.00012,23.50715]
[1779976924591,36.77,72742.47,0.0,-0.25164,0.00012,23.50715]
[1779976924752,36.77,72742.47,0.0,-0.25164,0.00012,23.50715]
[1779976924895,36.74,72731.44,0.0,-0.25281,0.00012,23.56111]
[1779976925631,36.74,72731.44,0.0,-0.25281,0.00012,23.56111]
[1779976925910,36.74,72731.44,0.0,-0.25281,0.00012,23.56111]
[1779976926240,36.73,72727.33,0.0,-0.25321,0.00012,23.57956]
[1779976927418,36.71,72735.84,0.0,-0.25212,0.00012,23.52878]
[1779976927580,36.71,72735.84,0.0,-0.25212,0.00012,23.52878]
[1779976927729,36.71,72735.84,0.0,-0.25212,0.00012,23.52878]
[1779976927763,36.71,72735.84,0.0,-0.25212,0.00012,23.52878]
[1779976928171,36.7,72754.2,0.0,-0.24989,0.00012,23.4241]
[1779976928532,36.7,72754.2,0.0,-0.24989,0.00012,23.4241]
[1779976928564,36.7,72754.2,0.0,-0.24989,0.00012,23.4241]
[1779976928830,36.7,72754.2,0.0,-0.24989,0.00012,23.4241]
[1779976928983,36.7,72754.2,0.0,-0.24989,0.00012,23.4241]
[1779976929247,36.7,72751.65,0.0,-0.25018,0.00012,23.43792]
[1779976929788,36.7,72751.65,0.0,-0.25018,0.00012,23.43792]
[1779976929846,36.7,72750.17,0.0,-0.25035,0.00012,23.44581]
[1779976930396,36.7,72750.17,0.0,-0.25035,0.00012,23.44581]
[1779976930939,36.7,72750.17,0.0,-0.25035,0.00012,23.44581]
[1779976931041,36.7,72751.57,0.0,-0.25018,0.00012,23.43782]
[1779976931385,36.7,72751.57,0.0,-0.25018,0.00012,23.43782]
[1779976931451,36.7,72751.57,0.0,-0.25018,0.00012,23.43782]
[1779976931484,36.69,72750.24,0.0,-0.25033,0.00012,23.44488]
[1779976933119,36.69,72750.24,0.0,-0.25033,0.00012,23.44488]
[1779976933151,36.69,72750.24,0.0,-0.25033,0.00012,23.44488]
[1779976933168,36.69,72750.95,0.0,-0.25024,0.00012,23.44069]
[1779976934692,36.69,72742.38,0.0,-0.25124,0.00012,23.48761]
[1779976934755,36.69,72742.38,0.0,-0.25124,0.00012,23.48761]
[1779976935202,36.69,72733.15,0.0,-0.25232,0.00012,23.53798]
[1779976937265,36.69,72711.66,0.0,-0.25484,0.00012,23.6541]
[1779976942312,36.68,72705.88,0.0,-0.25548,0.00012,23.68325]
[1779976945238,36.67,72726.32,0.0,-0.25304,0.00012,23.57065]
[1779976946622,36.67,72725.74,0.0,-0.2531,0.00012,23.57383]
[1779976947248,36.67,72708.92,0.0,-0.2551,0.00012,23.66563]
[1779976951197,36.65,72699.78,0.0,-0.25603,0.00012,23.70569]
[1779976954972,36.62,72705.51,0.0,-0.25522,0.00012,23.66798]
[1779976955111,36.62,72705.51,0.0,-0.25522,0.00012,23.66798]
[1779976955170,36.62,72701.84,0.0,-0.25564,0.00012,23.68745]
[1779976955433,36.62,72701.84,0.0,-0.25564,0.00012,23.68745]
[1779976956145,36.62,72701.84,0.0,-0.25564,0.00012,23.68745]
[1779976956194,36.62,72692.14,0.0,-0.2568,0.00012,23.74002]
[1779976956335,36.62,72692.14,0.0,-0.2568,0.00012,23.74002]
[1779976956372,36.62,72692.14,0.0,-0.2568,0.00012,23.74002]
[1779976956392,36.62,72692.14,0.0,-0.2568,0.00012,23.74002]
[1779976956566,36.62,72692.14,0.0,-0.2568,0.00012,23.74002]
[1779976956587,36.62,72692.14,0.0,-0.2568,0.00012,23.74002]
[1779976956603,36.62,72692.14,0.0,-0.2568,0.00012,23.74002]
[1779976956766,36.62,72691.32,0.0,-0.25686,0.00012,23.74274]
[1779976957476,36.62,72691.32,0.0,-0.25686,0.00012,23.74274]
[1779976957547,36.62,72691.32,0.0,-0.25686,0.00012,23.74274]
[1779976958150,36.61,72692.07,0.0,-0.25673,0.00012,23.73695]
[1779976958990,36.59,72705.38,0.0,-0.25503,0.00012,23.65884]
[1779976961602,36.57,72700.94,0.0,-0.25547,0.00012,23.67864]
[1779976964755,36.57,72700.51,0.0,-0.25549,0.00012,23.67981]
[1779976964769,36.57,72700.51,0.0,-0.25549,0.00012,23.67981]
[1779976965243,36.56,72699.25,0.0,-0.25564,0.00012,23.6863]
[1779976970250,36.56,72699.3,0.0,-0.2556,0.00012,23.68451]
[1779976970798,36.56,72700.43,0.0,-0.25546,0.00012,23.67797]
[1779976971207,36.56,72713.66,0.0,-0.25387,0.00012,23.60527]
[1779976972215,36.55,72727.94,0.0,-0.25217,0.00012,23.52639]
[1779976975947,36.55,72724.96,0.0,-0.2525,0.00012,23.54174]
[1779976976264,36.55,72727.26,0.0,-0.25222,0.00012,23.52872]
[1779976977348,36.55,72727.97,0.0,-0.25213,0.00012,23.52445]
[1779976978227,36.55,72728.33,0.0,-0.25208,0.00012,23.52212]
[1779976983287,36.54,72731.08,0.0,-0.25172,0.00012,23.50552]
[1779976987616,36.53,72735.05,0.0,-0.25122,0.00012,23.48197]
[1779976987808,36.53,72735.05,0.0,-0.25122,0.00012,23.48197]
[1779976989428,36.53,72748.1,0.0,-0.24967,0.00012,23.40911]
[1779976994379,36.53,72735.6,0.0,-0.25112,0.00012,23.47722]
[1779977003837,36.52,72736.01,0.0,-0.25102,0.00012,23.4723]
[1779977005261,36.52,72742.14,0.0,-0.25029,0.00012,23.43807]
[1779977005274,36.52,72742.14,0.0,-0.25029,0.00012,23.43807]
[1779977005320,36.52,72749.7,0.0,-0.24939,0.00012,23.39585]
[1779977010239,36.51,72762.25,0.0,-0.24789,0.00012,23.32493]
[1779977015326,36.51,72763.12,0.0,-0.24776,0.00012,23.31641]
[1779977020336,36.51,72756.1,0.0,-0.24857,0.00012,23.35495]
[1779977022388,36.51,72740.59,0.0,-0.25039,0.00012,23.44064]
[1779977025962,36.5,72748.37,0.0,-0.24946,0.00012,23.39675]
[1779977026257,36.5,72748.46,0.0,-0.24945,0.00012,23.39603]
[1779977031272,36.5,72749.64,0.0,-0.24929,0.00012,23.38865]
[1779977033208,36.5,72752.59,0.0,-0.24893,0.00012,23.37185]
[1779977033223,36.5,72752.59,0.0,-0.24893,0.00012,23.37185]
[1779977033255,36.5,72752.9,0.0,-0.24889,0.00012,23.36994]
[1779977039341,36.5,72750.18,0.0,-0.2492,0.00012,23.38414]
[1779977041380,36.49,72740.78,0.0,-0.2503,0.00012,23.43581]
[1779977042296,36.49,72727.3,0.0,-0.25189,0.00012,23.51023]
[1779977043342,36.49,72727.3,0.0,-0.25189,0.00012,23.51023]
[1779977044311,36.49,72731.07,0.0,-0.25143,0.00012,23.48884]
[1779977049325,36.49,72734.44,0.0,-0.25101,0.00012,23.46903]
[1779977049313,36.49,72746.37,0.0,-0.24959,0.00012,23.40256]
[1779977051369,36.48,72760.1,0.0,-0.24796,0.00012,23.32557]
[1779977056373,36.48,72760.63,0.0,-0.24789,0.00012,23.32209]
[1779977061411,36.48,72762.23,0.0,-0.24769,0.00012,23.31243]
[1779977063301,36.48,72785.38,0.0,-0.24497,0.00012,23.18232]
[1779977065295,36.48,72785.66,0.0,-0.24494,0.00012,23.1807]
[1779977069382,36.48,72795.26,0.0,-0.2438,0.00012,23.1259]
[1779977073317,36.47,72806.31,0.0,-0.24247,0.00012,23.05901]
[1779977078358,36.47,72807.49,0.0,-0.24232,0.00012,23.05124]
[1779977083411,36.46,72808.63,0.0,-0.24216,0.00012,23.0435]
[1779977084262,36.46,72804.23,0.0,-0.24267,0.00012,23.06821]
[1779977086625,36.46,72800.11,0.0,-0.24313,0.00012,23.09073]
[1779977086682,36.46,72800.11,0.0,-0.24313,0.00012,23.09073]
[1779977087417,36.46,72799.86,0.0,-0.24315,0.00012,23.09185]
[1779977092464,36.45,72796.8,0.0,-0.24348,0.00012,23.10764]
[1779977097541,36.45,72794.67,0.0,-0.2437,0.00012,23.11815]
[1779977102614,36.44,72792.56,0.0,-0.24392,0.00012,23.12893]
[1779977106012,36.45,72790.98,0.0,-0.24411,0.00012,23.1382]
[1779977107766,36.45,72771.57,0.0,-0.24639,0.00012,23.24763]
[1779977110357,36.45,72768.23,0.0,-0.24678,0.00012,23.26647]
[1779977111452,36.45,72761.3,0.0,-0.24759,0.00012,23.30526]
[1779977112391,36.45,72758.88,0.0,-0.24788,0.00012,23.31872]
[1779977113135,36.45,72758.88,0.0,-0.24788,0.00012,23.31872]
[1779977113342,36.45,72758.88,0.0,-0.24788,0.00012,23.31872]
[1779977113372,36.45,72758.88,0.0,-0.24788,0.00012,23.31872]
[1779977113416,36.45,72758.88,0.0,-0.24788,0.00012,23.31872]
[1779977113426,36.45,72753.5,0.0,-0.24851,0.00012,23.34869]
[1779977113814,36.45,72753.5,0.0,-0.24851,0.00012,23.34869]
[1779977113846,36.45,72753.5,0.0,-0.24851,0.00012,23.34869]
[1779977114099,36.45,72740.18,0.0,-0.25008,0.00012,23.42289]
[1779977115377,36.45,72740.18,0.0,-0.25008,0.00012,23.42289]
[1779977115378,36.44,72721.62,0.0,-0.25228,0.00012,23.52541]
[1779977115516,36.44,72721.62,0.0,-0.25228,0.00012,23.52541]
[1779977116065,36.44,72721.62,0.0,-0.25228,0.00012,23.52541]
[1779977116167,36.44,72720.26,0.0,-0.25243,0.00012,23.53262]
[1779977119155,36.44,72718.25,0.0,-0.25266,0.00012,23.54308]
[1779977119268,36.44,72718.25,0.0,-0.25266,0.00012,23.54308]
[1779977119392,36.44,72718.35,0.0,-0.25264,0.00012,23.54219]
[1779977121836,36.44,72719.95,0.0,-0.25244,0.00012,23.53269]
[1779977122352,36.44,72713.18,0.0,-0.25324,0.00012,23.5697]
[1779977123368,36.44,72702.51,0.0,-0.2545,0.00012,23.62801]
[1779977124194,36.44,72702.51,0.0,-0.2545,0.00012,23.62801]
[1779977124239,36.44,72702.51,0.0,-0.2545,0.00012,23.62801]
[1779977128677,36.43,72689.63,0.0,-0.256,0.00012,23.69644]
[1779977133645,36.42,72675.49,0.0,-0.25764,0.00012,23.76835]
[1779977134184,36.42,72675.49,0.0,-0.25764,0.00012,23.76835]
[1779977134443,36.42,72671.66,0.0,-0.25809,0.00012,23.78864]
[1779977134990,36.42,72671.66,0.0,-0.25809,0.00012,23.78864]
[1779977135464,36.42,72671.66,0.0,-0.25809,0.00012,23.78864]
[1779977135107,36.42,72658.92,0.0,-0.25963,0.00012,23.8577]
[1779977135829,36.42,72658.71,0.0,-0.25965,0.00012,23.8587]
[1779977136913,36.42,72658.71,0.0,-0.25965,0.00012,23.8587]
[1779977137147,36.42,72658.71,0.0,-0.25965,0.00012,23.8587]
[1779977137212,36.42,72578.3,0.0,-0.26947,0.00012,24.28662]
[1779977137544,36.42,72578.3,0.0,-0.26947,0.00012,24.28662]
[1779977137734,36.42,72578.3,0.0,-0.26947,0.00012,24.28662]
[1779977137844,36.39,72579.91,0.0,-0.26915,0.00012,24.27304]
[1779977139430,36.39,72579.91,0.0,-0.26915,0.00012,24.27304]
[1779977138854,36.37,72570.5,0.0,-0.27018,0.00012,24.3163]
[1779977139674,36.37,72570.5,0.0,-0.27018,0.00012,24.3163]
[1779977140012,36.37,72570.5,0.0,-0.27018,0.00012,24.3163]
[1779977140065,36.34,72534.83,0.0,-0.27447,0.00012,24.49535]
[1779977141136,36.34,72534.83,0.0,-0.27447,0.00012,24.49535]
[1779977141306,36.34,72534.83,0.0,-0.27447,0.00012,24.49535]
[1779977141410,36.31,72537.45,0.0,-0.27399,0.00012,24.47506]
[1779977141553,36.31,72537.45,0.0,-0.27399,0.00012,24.47506]
[1779977141803,36.31,72537.45,0.0,-0.27399,0.00012,24.47506]
[1779977141876,36.31,72537.45,0.0,-0.27399,0.00012,24.47506]
[1779977142893,36.24,72572.13,0.0,-0.26933,0.00012,24.27821]
[1779977144128,36.24,72572.13,0.0,-0.26933,0.00012,24.27821]
[1779977144469,36.22,72602.21,0.0,-0.26547,0.00012,24.11213]
[1779977144704,36.22,72602.21,0.0,-0.26547,0.00012,24.11213]
[1779977145291,36.22,72602.21,0.0,-0.26547,0.00012,24.11213]
[1779977145363,36.22,72597.97,0.0,-0.26599,0.00012,24.13475]
[1779977145934,36.21,72615.33,0.0,-0.26385,0.00012,24.04144]
[1779977146743,36.21,72615.33,0.0,-0.26385,0.00012,24.04144]
[1779977147210,36.21,72615.33,0.0,-0.26385,0.00012,24.04144]
[1779977147499,36.21,72611.71,0.0,-0.26429,0.00012,24.06076]
[1779977147727,36.21,72611.71,0.0,-0.26429,0.00012,24.06076]
[1779977147841,36.21,72611.71,0.0,-0.26429,0.00012,24.06076]
[1779977148161,36.21,72611.71,0.0,-0.26429,0.00012,24.06076]
[1779977148204,36.21,72611.71,0.0,-0.26429,0.00012,24.06076]
[1779977148441,36.21,72611.71,0.0,-0.26429,0.00012,24.06076]
[1779977148518,36.21,72593.88,0.0,-0.26648,0.00012,24.15599]
[1779977148544,36.21,72593.88,0.0,-0.26648,0.00012,24.15599]
[1779977148774,36.21,72593.88,0.0,-0.26648,0.00012,24.15599]
[1779977149506,36.21,72593.88,0.0,-0.26648,0.00012,24.15599]
[1779977148982,36.21,72596.14,0.0,-0.2662,0.00012,24.14395]
[1779977149579,36.21,72596.14,0.0,-0.2662,0.00012,24.14395]
[1779977149683,36.21,72596.14,0.0,-0.2662,0.00012,24.14395]
[1779977149727,36.21,72596.14,0.0,-0.2662,0.00012,24.14395]
[1779977149959,36.21,72596.14,0.0,-0.2662,0.00012,24.14395]
[1779977150053,36.21,72596.14,0.0,-0.2662,0.00012,24.14395]
[1779977150341,36.21,72596.14,0.0,-0.2662,0.00012,24.14395]
[1779977150348,36.21,72596.14,0.0,-0.2662,0.00012,24.14395]
[1779977150420,36.21,72596.14,0.0,-0.2662,0.00012,24.14395]
[1779977150520,36.21,72607.04,0.0,-0.26484,0.00012,24.08458]
[1779977151035,36.21,72607.04,0.0,-0.26484,0.00012,24.08458]
[1779977151060,36.21,72611.35,0.0,-0.2643,0.00012,24.06139]
[1779977151699,36.21,72611.35,0.0,-0.2643,0.00012,24.06139]
[1779977151908,36.21,72611.35,0.0,-0.2643,0.00012,24.06139]
[1779977152337,36.21,72611.35,0.0,-0.2643,0.00012,24.06139]
[1779977152348,36.21,72602.29,0.0,-0.26542,0.00012,24.10984]
[1779977152551,36.21,72602.29,0.0,-0.26542,0.00012,24.10984]
[1779977152729,36.21,72602.29,0.0,-0.26542,0.00012,24.10984]
[1779977153147,36.21,72602.29,0.0,-0.26542,0.00012,24.10984]
[1779977153530,36.21,72602.82,0.0,-0.26535,0.00012,24.10699]
[1779977153842,36.21,72602.82,0.0,-0.26535,0.00012,24.10699]
[1779977154490,36.21,72602.82,0.0,-0.26535,0.00012,24.10699]
[1779977154450,36.21,72593.35,0.0,-0.26652,0.00012,24.15743]
[1779977154766,36.21,72593.35,0.0,-0.26652,0.00012,24.15743]
[1779977154933,36.21,72593.35,0.0,-0.26652,0.00012,24.15743]
[1779977154941,36.21,72593.35,0.0,-0.26652,0.00012,24.15743]
[1779977154969,36.21,72593.35,0.0,-0.26652,0.00012,24.15743]
[1779977155507,36.21,72593.35,0.0,-0.26652,0.00012,24.15743]
[1779977155483,36.21,72603.49,0.0,-0.26526,0.00012,24.10319]
[1779977155547,36.21,72603.49,0.0,-0.26526,0.00012,24.10319]
[1779977155783,36.21,72603.49,0.0,-0.26526,0.00012,24.10319]
[1779977155983,36.21,72603.49,0.0,-0.26526,0.00012,24.10319]
[1779977156200,36.21,72613.45,0.0,-0.26404,0.00012,24.04985]
[1779977157407,36.21,72620.92,0.0,-0.26312,0.00012,24.00965]
[1779977159152,36.22,72622.93,0.0,-0.26297,0.00012,24.003]
[1779977159229,36.22,72622.93,0.0,-0.26297,0.00012,24.003]
[1779977159328,36.22,72622.93,0.0,-0.26297,0.00012,24.003]
[1779977159512,36.22,72622.93,0.0,-0.26297,0.00012,24.003]
[1779977159517,36.22,72616.83,0.0,-0.26371,0.00012,24.03579]
[1779977161237,36.26,72615.89,0.0,-0.264,0.00012,24.04889]
[1779977162652,36.27,72616.36,0.0,-0.26402,0.00012,24.04998]
[1779977163057,36.27,72616.36,0.0,-0.26402,0.00012,24.04998]
[1779977163068,36.27,72616.36,0.0,-0.26402,0.00012,24.04998]
[1779977163138,36.27,72643.42,0.0,-0.26072,0.00012,23.90427]
[1779977164114,36.27,72644.18,0.0,-0.26064,0.00012,23.90068]
[1779977165120,36.28,72634.19,0.0,-0.26186,0.00012,23.95518]
[1779977165952,36.28,72634.19,0.0,-0.26186,0.00012,23.95518]
[1779977166483,36.28,72634.19,0.0,-0.26186,0.00012,23.95518]
[1779977166517,36.28,72631.23,0.0,-0.26223,0.00012,23.97121]
[1779977166718,36.28,72631.23,0.0,-0.26223,0.00012,23.97121]
[1779977166730,36.28,72631.23,0.0,-0.26223,0.00012,23.97121]
[1779977166841,36.28,72631.23,0.0,-0.26223,0.00012,23.97121]
[1779977167414,36.28,72631.23,0.0,-0.26223,0.00012,23.97121]
[1779977167508,36.28,72631.23,0.0,-0.26223,0.00012,23.97121]
[1779977167454,36.28,72641.91,0.0,-0.26093,0.00012,23.91362]
[1779977167862,36.28,72641.91,0.0,-0.26093,0.00012,23.91362]
[1779977167916,36.28,72641.91,0.0,-0.26093,0.00012,23.91362]
[1779977168142,36.28,72641.91,0.0,-0.26093,0.00012,23.91362]
[1779977168459,36.28,72648.99,0.0,-0.26007,0.00012,23.87534]
[1779977168866,36.28,72648.99,0.0,-0.26007,0.00012,23.87534]
[1779977169423,36.28,72648.99,0.0,-0.26007,0.00012,23.87534]
[1779977169453,36.28,72635.56,0.0,-0.2617,0.00012,23.9481]
[1779977169800,36.28,72635.56,0.0,-0.2617,0.00012,23.9481]
[1779977169809,36.28,72635.56,0.0,-0.2617,0.00012,23.9481]
[1779977169813,36.28,72635.56,0.0,-0.2617,0.00012,23.9481]
[1779977170361,36.28,72635.56,0.0,-0.2617,0.00012,23.9481]
[1779977170485,36.28,72635.56,0.0,-0.2617,0.00012,23.9481]
[1779977170550,36.28,72628.7,0.0,-0.26255,0.00012,23.9853]
[1779977174237,36.28,72619.15,0.0,-0.26372,0.00012,24.03663]
[1779977175553,36.28,72619.15,0.0,-0.26372,0.00012,24.03663]
[1779977176557,36.28,72623.28,0.0,-0.26321,0.00012,24.01444]
[1779977178483,36.28,72608.9,0.0,-0.26497,0.00012,24.09144]
[1779977183520,36.28,72607.25,0.0,-0.26517,0.00012,24.10004]
[1779977187625,36.27,72604.09,0.0,-0.26555,0.00012,24.11644]
[1779977187654,36.27,72604.09,0.0,-0.26555,0.00012,24.11644]
[1779977193570,36.27,72592.26,0.0,-0.26697,0.00012,24.17575]
[1779977194345,36.27,72594.11,0.0,-0.26674,0.00012,24.16578]
[1779977194552,36.27,72575.5,0.0,-0.26904,0.00012,24.26407]
[1779977194658,36.27,72575.5,0.0,-0.26904,0.00012,24.26407]
[1779977195380,36.27,72575.5,0.0,-0.26903,0.00012,24.2637]
[1779977198564,36.27,72558.92,0.0,-0.27108,0.00012,24.3503]
[1779977199239,36.27,72558.92,0.0,-0.27108,0.00012,24.3503]
[1779977199410,36.27,72558.52,0.0,-0.27112,0.00012,24.35215]
[1779977200410,36.26,72549.08,0.0,-0.27228,0.00012,24.40075]
[1779977201501,36.26,72549.08,0.0,-0.27228,0.00012,24.40075]
[1779977201510,36.27,72554.3,0.0,-0.27164,0.00012,24.37381]
[1779977204443,36.26,72564.37,0.0,-0.27037,0.00012,24.32045]
[1779977209485,36.26,72567.56,0.0,-0.26994,0.00012,24.30228]
[1779977213137,36.25,72562.96,0.0,-0.2705,0.00012,24.3256]
[1779977213575,36.25,72528.76,0.0,-0.27475,0.00013,24.5034]
[1779977214744,36.25,72528.76,0.0,-0.27476,0.00013,24.50345]
[1779977214857,36.25,72528.76,0.0,-0.27476,0.00013,24.50345]
[1779977215598,36.25,72528.76,0.0,-0.27476,0.00013,24.50345]
[1779977215609,36.25,72522.56,0.0,-0.27553,0.00013,24.53541]
[1779977215816,36.25,72522.56,0.0,-0.27553,0.00013,24.53541]
[1779977215874,36.25,72522.56,0.0,-0.27553,0.00013,24.53541]
[1779977216533,36.25,72522.71,0.0,-0.27551,0.00013,24.53469]
[1779977217313,36.25,72522.71,0.0,-0.27551,0.00013,24.53469]
[1779977217538,36.25,72526.94,0.0,-0.27498,0.00013,24.5129]
[1779977218576,36.25,72537.66,0.0,-0.27364,0.00012,24.45741]
[1779977218877,36.25,72537.66,0.0,-0.27364,0.00012,24.45741]
[1779977219556,36.25,72537.66,0.0,-0.27364,0.00012,24.45746]
[1779977221171,36.25,72533.39,0.0,-0.27418,0.00013,24.47968]
[1779977221577,36.25,72529.51,0.0,-0.27467,0.00013,24.49995]
[1779977222581,36.25,72520.18,0.0,-0.27584,0.00013,24.54816]
[1779977222842,36.25,72520.18,0.0,-0.27584,0.00013,24.54816]
[1779977223607,36.25,72516.98,0.0,-0.27624,0.00013,24.56462]
[1779977224619,36.25,72504.57,0.0,-0.2778,0.00013,24.62827]
[1779977225588,36.25,72504.57,0.0,-0.2778,0.00013,24.62827]
[1779977225622,36.25,72515.18,0.0,-0.27647,0.00013,24.57399]
[1779977225644,36.25,72515.18,0.0,-0.27647,0.00013,24.57399]
[1779977226639,36.26,72511.16,0.0,-0.27698,0.00013,24.59476]
[1779977228648,36.26,72530.68,0.0,-0.27453,0.00013,24.49427]
[1779977229644,36.26,72543.67,0.0,-0.27291,0.00012,24.42707]
[1779977233377,36.26,72550.18,0.0,-0.27211,0.00012,24.39358]
[1779977233632,36.26,72560.35,0.0,-0.27084,0.00012,24.3404]
[1779977235161,36.26,72560.38,0.0,-0.27084,0.00012,24.34029]
[1779977235202,36.26,72560.38,0.0,-0.27084,0.00012,24.34029]
[1779977235659,36.26,72562.21,0.0,-0.27061,0.00012,24.3307]
[1779977237568,36.26,72572.69,0.0,-0.26932,0.00012,24.27574]
[1779977242589,36.26,72579.83,0.0,-0.26844,0.00012,24.23852]
[1779977242602,36.26,72591.05,0.0,-0.26706,0.00012,24.17925]
[1779977243124,36.26,72591.05,0.0,-0.26706,0.00012,24.17925]
[1779977243647,36.26,72600.34,0.0,-0.26592,0.00012,24.13001]
[1779977245616,36.26,72583.46,0.0,-0.26799,0.00012,24.2193]
[1779977246593,36.26,72567.49,0.0,-0.26997,0.00012,24.30349]
[1779977247613,36.26,72552.73,0.0,-0.2718,0.00012,24.38079]
[1779977248672,36.26,72552.73,0.0,-0.2718,0.00012,24.38079]
[1779977248719,36.26,72547.58,0.0,-0.27245,0.00012,24.40771]
[1779977249652,36.26,72543.26,0.0,-0.27299,0.00012,24.43052]
[1779977252402,36.28,72557.3,0.0,-0.2713,0.00012,24.35762]
[1779977257470,36.28,72547.68,0.0,-0.27251,0.00012,24.40814]
[1779977260316,36.28,72562.45,0.0,-0.27067,0.00012,24.33092]
[1779977263506,36.28,72565.62,0.0,-0.27028,0.00012,24.31436]
[1779977263520,36.28,72565.62,0.0,-0.27028,0.00012,24.31436]
[1779977263695,36.28,72564.59,0.0,-0.27041,0.00012,24.3199]
[1779977265688,36.28,72551.15,0.0,-0.27208,0.00012,24.39028]
[1779977270523,36.28,72547.9,0.0,-0.27248,0.00012,24.40707]
[1779977270674,36.28,72547.61,0.0,-0.27252,0.00012,24.40855]
[1779977272445,36.28,72553.54,0.0,-0.27178,0.00012,24.3776]
[1779977272542,36.28,72561.63,0.0,-0.27077,0.00012,24.33531]
[1779977273428,36.28,72561.63,0.0,-0.27077,0.00012,24.33531]
[1779977273491,36.28,72562.26,0.0,-0.27069,0.00012,24.33201]
[1779977275191,36.28,72565.29,0.0,-0.27032,0.00012,24.31621]
[1779977275288,36.28,72565.29,0.0,-0.27032,0.00012,24.31621]
[1779977276657,36.28,72587.1,0.0,-0.26762,0.00012,24.20108]
[1779977278613,36.28,72591.57,0.0,-0.26706,0.00012,24.17704]
[1779977280944,36.27,72590.49,0.0,-0.26718,0.00012,24.18244]
[1779977281263,36.27,72590.49,0.0,-0.26718,0.00012,24.18244]
[1779977281472,36.27,72592.81,0.0,-0.26689,0.00012,24.16999]
[1779977283435,36.27,72605.79,0.0,-0.26529,0.00012,24.10069]
[1779977286665,36.27,72624.56,0.0,-0.26299,0.00012,24.00005]
[1779977287021,36.27,72624.56,0.0,-0.26299,0.00012,24.00005]
[1779977287700,36.27,72642.27,0.0,-0.26083,0.00012,23.90459]
[1779977289275,36.27,72642.27,0.0,-0.26083,0.00012,23.90473]
[1779977289351,36.27,72642.27,0.0,-0.26083,0.00012,23.90473]
[1779977289524,36.27,72642.27,0.0,-0.26083,0.00012,23.90473]
[1779977289570,36.27,72657.93,0.0,-0.25893,0.00012,23.81995]
[1779977289936,36.27,72657.93,0.0,-0.25893,0.00012,23.81995]
[1779977292017,36.28,72663.78,0.0,-0.25823,0.00012,23.7886]
[1779977292177,36.28,72663.78,0.0,-0.25823,0.00012,23.7886]
[1779977292551,36.28,72663.78,0.0,-0.25823,0.00012,23.7886]
[1779977292636,36.28,72667.02,0.0,-0.25785,0.00012,23.77121]
[1779977294354,36.28,72681.23,0.0,-0.25614,0.00012,23.69373]
[1779977295828,36.28,72687.13,0.0,-0.25543,0.00012,23.66132]
[1779977296632,36.28,72694.31,0.0,-0.25456,0.00012,23.62172]
[1779977298959,36.28,72699.3,0.0,-0.25396,0.00012,23.59418]
[1779977298980,36.28,72699.3,0.0,-0.25396,0.00012,23.59418]
[1779977299463,36.28,72693.09,0.0,-0.2547,0.00012,23.62808]
[1779977303667,36.28,72708.04,0.0,-0.25291,0.00012,23.54528]
[1779977304402,36.28,72708.04,0.0,-0.25291,0.00012,23.54528]
[1779977304489,36.28,72708.04,0.0,-0.25291,0.00012,23.54528]
[1779977308514,36.27,72718.51,0.0,-0.25164,0.00012,23.48662]
[1779977313611,36.27,72711.73,0.0,-0.25242,0.00012,23.52036]
[1779977315673,36.27,72692.99,0.0,-0.25466,0.00012,23.62382]
[1779977316598,36.27,72707.44,0.0,-0.25293,0.00012,23.54403]
[1779977318592,36.27,72719.68,0.0,-0.25147,0.00012,23.47629]
[1779977321546,36.27,72703.99,0.0,-0.25333,0.00012,23.56279]
[1779977325427,36.27,72715.22,0.0,-0.25198,0.00012,23.49973]
[1779977330816,36.26,72709.16,0.0,-0.25269,0.00012,23.53283]
[1779977331721,36.26,72715.54,0.0,-0.25192,0.00012,23.497]
[1779977332361,36.26,72715.54,0.0,-0.25192,0.00012,23.497]
[1779977332587,36.26,72719.86,0.0,-0.2514,0.00012,23.47269]
[1779977337619,36.26,72720.38,0.0,-0.25131,0.00012,23.4686]
[1779977343558,36.25,72722.67,0.0,-0.25101,0.00012,23.45457]
[1779977348593,36.25,72715.56,0.0,-0.25184,0.00012,23.49307]
[1779977353636,36.24,72713.63,0.0,-0.25204,0.00012,23.50261]
[1779977358682,36.24,72702.57,0.0,-0.25334,0.00012,23.56279]
[1779977359157,36.24,72702.57,0.0,-0.25334,0.00012,23.56279]
[1779977359792,36.24,72679.4,0.0,-0.25613,0.00012,23.69036]
[1779977360803,36.24,72679.15,0.0,-0.25616,0.00012,23.69172]
[1779977366026,36.24,72680.17,0.0,-0.25603,0.00012,23.68591]
[1779977367898,36.24,72689.6,0.0,-0.25488,0.00012,23.63325]
[1779977368837,36.24,72689.6,0.0,-0.25488,0.00012,23.63325]
[1779977368848,36.24,72689.6,0.0,-0.25488,0.00012,23.63325]
[1779977368807,36.23,72700.19,0.0,-0.2536,0.00012,23.57438]
[1779977369841,36.23,72703.22,0.0,-0.25322,0.00012,23.55704]
[1779977371886,36.23,72692.45,0.0,-0.25449,0.00012,23.6133]
[1779977376947,36.23,72699.27,0.0,-0.25365,0.00012,23.57426]
[1779977378847,36.22,72683.58,0.0,-0.25552,0.00012,23.66037]
[1779977381891,36.22,72693.04,0.0,-0.25436,0.00012,23.60694]
[1779977384870,36.22,72705.62,0.0,-0.25284,0.00012,23.5367]
[1779977384956,36.22,72705.62,0.0,-0.25284,0.00012,23.5367]
[1779977385587,36.22,72705.62,0.0,-0.25284,0.00012,23.5367]
[1779977385877,36.22,72719.94,0.0,-0.25112,0.00012,23.45672]
[1779977386884,36.22,72748.24,0.0,-0.24775,0.00012,23.29789]
[1779977386946,36.22,72748.24,0.0,-0.24775,0.00012,23.29789]
[1779977387901,36.22,72754.23,0.0,-0.24703,0.00012,23.26408]
[1779977388438,36.22,72754.23,0.0,-0.24703,0.00012,23.26408]
[1779977388731,36.22,72754.23,0.0,-0.24703,0.00012,23.26408]
[1779977388908,36.22,72761.5,0.0,-0.24618,0.00012,23.22302]
[1779977389092,36.22,72761.5,0.0,-0.24618,0.00012,23.22302]
[1779977389366,36.22,72761.5,0.0,-0.24618,0.00012,23.22302]
[1779977389916,36.22,72764.45,0.0,-0.24583,0.00012,23.20638]
[1779977389954,36.22,72764.45,0.0,-0.24583,0.00012,23.20638]
[1779977390921,36.22,72767.77,0.0,-0.24544,0.00012,23.18764]
[1779977392468,36.22,72773.25,0.0,-0.24479,0.00012,23.15665]
[1779977392962,36.22,72773.32,0.0,-0.24479,0.00012,23.15639]
[1779977395195,36.22,72764.16,0.0,-0.24587,0.00012,23.20861]
[1779977395261,36.22,72764.16,0.0,-0.24587,0.00012,23.20861]
[1779977398024,36.22,72752.38,0.0,-0.24727,0.00012,23.27525]
[1779977398031,36.22,72752.38,0.0,-0.24727,0.00012,23.27525]
[1779977398617,36.22,72752.38,0.0,-0.24727,0.00012,23.27525]
[1779977398975,36.22,72757.9,0.0,-0.24662,0.00012,23.24414]
[1779977400361,36.22,72762.7,0.0,-0.24605,0.00012,23.21708]
[1779977400991,36.22,72764.26,0.0,-0.24587,0.00012,23.20826]
[1779977406046,36.22,72762.63,0.0,-0.24607,0.00012,23.21793]
[1779977408051,36.22,72746.89,0.0,-0.24793,0.00012,23.30686]
[1779977408715,36.22,72746.89,0.0,-0.24793,0.00012,23.30686]
[1779977409017,36.22,72734.48,0.0,-0.24941,0.00012,23.37655]
[1779977412460,36.22,72726.18,0.0,-0.25039,0.00012,23.42271]
[1779977413008,36.22,72723.88,0.0,-0.25066,0.00012,23.43542]
[1779977418014,36.22,72725.34,0.0,-0.25047,0.00012,23.42661]
[1779977421989,36.21,72713.42,0.0,-0.25188,0.00012,23.49225]
[1779977423117,36.21,72712.29,0.0,-0.25201,0.00012,23.4983]
[1779977423939,36.21,72705.94,0.0,-0.25277,0.00012,23.53336]
[1779977425192,36.21,72702.12,0.0,-0.25322,0.00012,23.55428]
[1779977425351,36.21,72702.12,0.0,-0.25322,0.00012,23.55428]
[1779977425845,36.21,72683.49,0.0,-0.25545,0.00012,23.65698]
[1779977426100,36.21,72683.49,0.0,-0.25545,0.00012,23.65698]
[1779977426490,36.21,72683.49,0.0,-0.25545,0.00012,23.65698]
[1779977427246,36.21,72678.37,0.0,-0.25607,0.00012,23.68518]
[1779977427349,36.21,72679.23,0.0,-0.25597,0.00012,23.68045]
[1779977429101,36.21,72679.23,0.0,-0.25597,0.00012,23.68044]
[1779977430015,36.21,72675.89,0.0,-0.25636,0.00012,23.69853]
[1779977431959,36.21,72656.65,0.0,-0.25868,0.00012,23.8007]
[1779977432221,36.21,72656.65,0.0,-0.25868,0.00012,23.8007]
[1779977433027,36.21,72656.65,0.0,-0.25868,0.00012,23.8007]
[1779977433016,36.21,72627.22,0.0,-0.26227,0.00012,23.96068]
[1779977433421,36.21,72627.22,0.0,-0.26227,0.00012,23.96068]
[1779977433952,36.21,72625.09,0.0,-0.26253,0.00012,23.97225]
[1779977439048,36.21,72621.02,0.0,-0.26304,0.00012,23.99448]
[1779977439998,36.21,72634.23,0.0,-0.26142,0.00012,23.9234]
[1779977440982,36.21,72634.23,0.0,-0.26142,0.00012,23.9234]
[1779977441007,36.21,72634.23,0.0,-0.26142,0.00012,23.9234]
[1779977445997,36.21,72621.52,0.0,-0.26299,0.00012,23.99269]
[1779977450022,36.22,72609.35,0.0,-0.26449,0.00012,24.05823]
[1779977454174,36.21,72608.04,0.0,-0.26465,0.00012,24.06515]
[1779977455077,36.21,72607.43,0.0,-0.26472,0.00012,24.0684]
[1779977458033,36.21,72594.54,0.0,-0.26631,0.00012,24.13716]
[1779977459178,36.21,72591.94,0.0,-0.26663,0.00012,24.15091]
[1779977460003,36.21,72581.74,0.0,-0.26789,0.00012,24.20495]
[1779977462204,36.21,72572.95,0.0,-0.26897,0.00012,24.25111]
[1779977462583,36.21,72572.95,0.0,-0.26897,0.00012,24.25111]
[1779977462984,36.21,72565.22,0.0,-0.26993,0.00012,24.29185]
[1779977463694,36.21,72565.22,0.0,-0.26993,0.00012,24.29185]
[1779977463964,36.21,72565.22,0.0,-0.26993,0.00012,24.29185]
[1779977464048,36.21,72581.89,0.0,-0.26785,0.00012,24.20338]
[1779977464661,36.21,72581.89,0.0,-0.26785,0.00012,24.20338]
[1779977464695,36.21,72581.89,0.0,-0.26785,0.00012,24.20338]
[1779977464922,36.21,72581.89,0.0,-0.26785,0.00012,24.20338]
[1779977465120,36.21,72590.15,0.0,-0.26683,0.00012,24.15938]
[1779977465409,36.21,72590.15,0.0,-0.26683,0.00012,24.15938]
[1779977465446,36.21,72590.15,0.0,-0.26683,0.00012,24.15938]
[1779977466399,36.21,72591.71,0.0,-0.26664,0.00012,24.15109]
[1779977466465,36.21,72591.71,0.0,-0.26664,0.00012,24.15109]
[1779977466501,36.21,72594.56,0.0,-0.26628,0.00012,24.1358]
[1779977471637,36.21,72597.12,0.0,-0.26596,0.00012,24.12178]
[1779977473292,36.21,72607.16,0.0,-0.26472,0.00012,24.06795]
[1779977474599,36.21,72607.42,0.0,-0.26468,0.00012,24.06649]
[1779977474623,36.21,72607.42,0.0,-0.26468,0.00012,24.06649]
[1779977475112,36.21,72612.91,0.0,-0.26401,0.00012,24.03703]
[1779977480124,36.21,72607.95,0.0,-0.26462,0.00012,24.06362]
[1779977485146,36.21,72601.58,0.0,-0.2654,0.00012,24.09767]
[1779977489020,36.21,72612.26,0.0,-0.26408,0.00012,24.04029]
[1779977490119,36.21,72602.7,0.0,-0.26526,0.00012,24.09146]
[1779977491131,36.21,72590.41,0.0,-0.26676,0.00012,24.15395]
[1779977493093,36.2,72593.04,0.0,-0.26643,0.00012,24.1398]
[1779977498099,36.2,72585.84,0.0,-0.26731,0.00012,24.1777]
[1779977499373,36.2,72580.19,0.0,-0.268,0.00012,24.20743]
[1779977500123,36.2,72576.9,0.0,-0.26841,0.00012,24.22469]
[1779977501084,36.2,72559.46,0.0,-0.27057,0.00012,24.31627]
[1779977502433,36.2,72553.48,0.0,-0.27131,0.00012,24.34764]
[1779977503117,36.2,72554.36,0.0,-0.27119,0.00012,24.34275]
[1779977504962,36.2,72565.77,0.0,-0.26976,0.00012,24.28219]
[1779977506122,36.19,72581.32,0.0,-0.26782,0.00012,24.19947]
[1779977508139,36.19,72595.42,0.0,-0.26607,0.00012,24.12433]
[1779977512812,36.19,72599.13,0.0,-0.26561,0.00012,24.10418]
[1779977513128,36.19,72598.15,0.0,-0.26573,0.00012,24.10935]
[1779977515423,36.19,72599.94,0.0,-0.2655,0.00012,24.09963]
[1779977515890,36.19,72599.94,0.0,-0.2655,0.00012,24.09963]
[1779977516080,36.19,72600.27,0.0,-0.26546,0.00012,24.09779]
[1779977521096,36.19,72595.4,0.0,-0.26606,0.00012,24.12351]
[1779977521112,36.19,72576.99,0.0,-0.26833,0.00012,24.22134]
[1779977521655,36.19,72576.99,0.0,-0.26833,0.00012,24.22134]
[1779977522074,36.19,72555.72,0.0,-0.27097,0.00012,24.33324]
[1779977522455,36.19,72555.72,0.0,-0.27097,0.00012,24.33324]
[1779977522892,36.19,72555.72,0.0,-0.27097,0.00012,24.33305]
[1779977523492,36.19,72555.72,0.0,-0.27097,0.00012,24.33305]
[1779977523613,36.19,72555.72,0.0,-0.27097,0.00012,24.33305]
[1779977523771,36.19,72555.72,0.0,-0.27097,0.00012,24.33305]
[1779977524019,36.19,72539.27,0.0,-0.27301,0.00013,24.41876]
[1779977524434,36.19,72539.27,0.0,-0.27301,0.00013,24.41876]
[1779977524594,36.19,72539.27,0.0,-0.27301,0.00013,24.41876]
[1779977524716,36.19,72539.27,0.0,-0.27301,0.00013,24.41876]
[1779977524923,36.19,72539.27,0.0,-0.27301,0.00013,24.41876]
[1779977525131,36.18,72534.52,0.0,-0.27359,0.00013,24.44275]
[1779977525934,36.18,72534.52,0.0,-0.27359,0.00013,24.44275]
[1779977525973,36.18,72534.52,0.0,-0.27359,0.00013,24.44275]
[1779977526014,36.18,72522.93,0.0,-0.27505,0.00013,24.50287]
[1779977531621,36.18,72524.79,0.0,-0.27477,0.00013,24.49137]
[1779977533974,36.17,72534.29,0.0,-0.27356,0.00013,24.44118]
[1779977534412,36.17,72541.66,0.0,-0.27262,0.00013,24.402]
[1779977535146,36.17,72539.65,0.0,-0.27286,0.00013,24.41221]
[1779977537030,36.17,72544.55,0.0,-0.27225,0.00012,24.38663]
[1779977537132,36.16,72544.26,0.0,-0.27228,0.00012,24.3876]
[1779977539197,36.16,72542.18,0.0,-0.27253,0.00013,24.3982]
[1779977540133,36.16,72534.54,0.0,-0.27347,0.00013,24.43745]
[1779977541609,36.16,72532.13,0.0,-0.27377,0.00013,24.44994]
[1779977541635,36.16,72532.13,0.0,-0.27377,0.00013,24.44994]
[1779977542146,36.16,72518.71,0.0,-0.27546,0.00013,24.51952]
[1779977546190,36.16,72535.67,0.0,-0.27332,0.00013,24.43093]
[1779977546766,36.16,72535.67,0.0,-0.27332,0.00013,24.43093]
[1779977547120,36.16,72543.69,0.0,-0.27231,0.00013,24.38908]
[1779977548174,36.16,72555.43,0.0,-0.27083,0.00012,24.3269]
[1779977548279,36.16,72555.43,0.0,-0.27083,0.00012,24.3269]
[1779977549196,36.15,72561.2,0.0,-0.27011,0.00012,24.29625]
[1779977549686,36.15,72561.2,0.0,-0.27011,0.00012,24.29625]
[1779977549730,36.15,72561.2,0.0,-0.27011,0.00012,24.29625]
[1779977550077,36.15,72561.2,0.0,-0.2701,0.00012,24.29599]
[1779977551014,36.15,72561.2,0.0,-0.2701,0.00012,24.29599]
[1779977551163,36.15,72561.61,0.0,-0.27003,0.00012,24.29052]
[1779977556196,36.15,72565.54,0.0,-0.26952,0.00012,24.26902]
[1779977557267,36.15,72575.03,0.0,-0.26833,0.00012,24.21841]
[1779977557408,36.15,72575.03,0.0,-0.26833,0.00012,24.21841]
[1779977558146,36.15,72574.29,0.0,-0.26842,0.00012,24.22215]
[1779977558444,36.15,72574.29,0.0,-0.26842,0.00012,24.22215]
[1779977558699,36.15,72574.29,0.0,-0.26842,0.00012,24.22215]
[1779977559150,36.15,72551.27,0.0,-0.27128,0.00012,24.34338]
[1779977560184,36.15,72551.27,0.0,-0.27128,0.00012,24.34338]
[1779977560164,36.14,72549.69,0.0,-0.27147,0.00012,24.35138]
[1779977561174,36.14,72538.79,0.0,-0.27283,0.00013,24.40812]
[1779977561382,36.14,72538.79,0.0,-0.27283,0.00013,24.40812]
[1779977561520,36.14,72538.79,0.0,-0.27283,0.00013,24.40812]
[1779977561586,36.14,72538.79,0.0,-0.27283,0.00013,24.40812]
[1779977561612,36.14,72538.79,0.0,-0.27283,0.00013,24.40812]
[1779977561803,36.14,72538.79,0.0,-0.27283,0.00013,24.40812]
[1779977562307,36.14,72536.63,0.0,-0.27309,0.00013,24.41904]
[1779977563185,36.14,72547.64,0.0,-0.27171,0.00012,24.36111]
[1779977566893,36.14,72548.65,0.0,-0.27156,0.00012,24.3549]
[1779977566962,36.14,72548.65,0.0,-0.27156,0.00012,24.3549]
[1779977570416,36.13,72540.68,0.0,-0.27253,0.00013,24.39556]
[1779977571206,36.13,72540.68,0.0,-0.27253,0.00013,24.39556]
[1779977571179,36.13,72545.38,0.0,-0.27194,0.00013,24.37069]
[1779977571904,36.13,72635.54,0.0,-0.26079,0.00012,23.88944]
[1779977572836,36.13,72635.54,0.0,-0.26079,0.00012,23.88944]
[1779977573352,36.13,72678.43,0.0,-0.25556,0.00012,23.65415]
[1779977574131,36.15,72693.14,0.0,-0.25389,0.00012,23.57746]
[1779977575602,36.17,72693.14,0.0,-0.254,0.00012,23.583]
[1779977575661,36.19,72753.47,0.0,-0.24695,0.00012,23.253]
[1779977576856,36.19,72753.47,0.0,-0.24695,0.00012,23.253]
[1779977577372,36.21,72760.82,0.0,-0.24618,0.00012,23.21658]
[1779977577529,36.21,72760.82,0.0,-0.24618,0.00012,23.21658]
[1779977578069,36.21,72760.82,0.0,-0.24618,0.00012,23.21658]
[1779977578162,36.21,72778.29,0.0,-0.24412,0.00012,23.1176]
[1779977579086,36.21,72778.29,0.0,-0.24412,0.00012,23.1176]
[1779977579145,36.21,72820.7,0.0,-0.23917,0.00012,22.87489]
[1779977580074,36.21,72823.52,0.0,-0.23884,0.00012,22.85896]
[1779977581002,36.21,72838.8,0.0,-0.23707,0.00012,22.77067]
[1779977581860,36.21,72838.8,0.0,-0.23707,0.00012,22.77067]
[1779977582152,36.21,72838.8,0.0,-0.23707,0.00012,22.77067]
[1779977582284,36.21,72812.11,0.0,-0.24018,0.00012,22.92487]
[1779977582629,36.21,72812.11,0.0,-0.24018,0.00012,22.92487]
[1779977583289,36.21,72818.25,0.0,-0.23946,0.00012,22.88956]
[1779977583556,36.21,72818.25,0.0,-0.23946,0.00012,22.88956]
[1779977583711,36.21,72818.25,0.0,-0.23946,0.00012,22.88956]
[1779977584121,36.21,72818.25,0.0,-0.23946,0.00012,22.88956]
[1779977584244,36.22,72817.5,0.0,-0.23957,0.00012,22.89489]
[1779977585416,36.22,72817.64,0.0,-0.23956,0.00012,22.89446]
[1779977585592,36.22,72817.64,0.0,-0.23956,0.00012,22.89446]
[1779977586190,36.22,72831.41,0.0,-0.23797,0.00012,22.81545]
[1779977586462,36.22,72831.41,0.0,-0.23797,0.00012,22.81545]
[1779977586593,36.22,72831.41,0.0,-0.23797,0.00012,22.81545]
[1779977587185,36.22,72849.32,0.0,-0.2359,0.00012,22.71162]
[1779977588136,36.22,72872.34,0.0,-0.23325,0.00011,22.57755]
[1779977588962,36.22,72872.34,0.0,-0.23325,0.00011,22.57755]
[1779977588992,36.22,72885.07,0.0,-0.2318,0.00011,22.50307]
[1779977589918,36.22,72885.07,0.0,-0.2318,0.00011,22.50307]
[1779977589980,36.22,72885.07,0.0,-0.2318,0.00011,22.50307]
[1779977590056,36.22,72868.71,0.0,-0.23367,0.00011,22.59891]
[1779977590805,36.22,72868.71,0.0,-0.23367,0.00011,22.59891]
[1779977591076,36.22,72868.71,0.0,-0.23367,0.00011,22.59891]
[1779977592254,36.22,72886.26,0.0,-0.23166,0.00011,22.49629]
[1779977592491,36.22,72886.26,0.0,-0.23166,0.00011,22.49629]
[1779977593046,36.22,72886.26,0.0,-0.23166,0.00011,22.49629]
[1779977593901,36.22,72889.58,0.0,-0.23129,0.00011,22.47695]
[1779977594329,36.22,72906.01,0.0,-0.22942,0.00011,22.38047]
[1779977595012,36.22,72906.01,0.0,-0.22942,0.00011,22.38047]
[1779977595177,36.22,72906.01,0.0,-0.22942,0.00011,22.38047]
[1779977595233,36.22,72906.01,0.0,-0.22942,0.00011,22.38047]
[1779977595336,36.22,72914.31,0.0,-0.22849,0.00011,22.33176]
[1779977595877,36.22,72914.31,0.0,-0.22849,0.00011,22.33176]
[1779977595896,36.22,72914.31,0.0,-0.22849,0.00011,22.33176]
[1779977595914,36.22,72914.31,0.0,-0.22849,0.00011,22.33176]
[1779977596036,36.22,72914.31,0.0,-0.22849,0.00011,22.33176]
[1779977596300,36.22,72914.31,0.0,-0.22849,0.00011,22.33176]
[1779977596282,36.22,72901.82,0.0,-0.22991,0.00011,22.40574]
[1779977596734,36.22,72901.82,0.0,-0.22991,0.00011,22.40574]
[1779977597082,36.22,72901.82,0.0,-0.22991,0.00011,22.40574]
[1779977597290,36.22,72898.25,0.0,-0.23032,0.00011,22.42698]
[1779977597382,36.22,72898.25,0.0,-0.23032,0.00011,22.42698]
[1779977597938,36.22,72898.25,0.0,-0.23032,0.00011,22.42698]
[1779977598056,36.22,72898.25,0.0,-0.23032,0.00011,22.42698]
[1779977598320,36.22,72898.25,0.0,-0.23032,0.00011,22.42698]
[1779977598139,36.23,72915.37,0.0,-0.22838,0.00011,22.32627]
[1779977598527,36.23,72915.37,0.0,-0.22838,0.00011,22.32627]
[1779977598698,36.23,72915.37,0.0,-0.22838,0.00011,22.32627]
[1779977598837,36.23,72915.37,0.0,-0.22838,0.00011,22.32627]
[1779977598892,36.23,72915.37,0.0,-0.22838,0.00011,22.32627]
[1779977599208,36.23,72915.37,0.0,-0.22838,0.00011,22.32627]
[1779977599289,36.23,72897.64,0.0,-0.2304,0.00011,22.43099]
[1779977599375,36.23,72897.64,0.0,-0.2304,0.00011,22.43099]
[1779977599888,36.23,72897.64,0.0,-0.2304,0.00011,22.43099]
[1779977601336,36.23,72905.62,0.0,-0.22949,0.00011,22.38423]
[1779977601388,36.23,72905.44,0.0,-0.22951,0.00011,22.38529]
[1779977601867,36.23,72910.81,0.0,-0.22892,0.00011,22.35418]
[1779977604195,36.23,72900.65,0.0,-0.23008,0.00011,22.41458]
[1779977604645,36.23,72900.65,0.0,-0.23008,0.00011,22.41458]
[1779977605281,36.23,72897.27,0.0,-0.23047,0.00011,22.43471]
[1779977610291,36.23,72889.0,0.0,-0.23143,0.00011,22.4843]
[1779977611825,36.24,72893.14,0.0,-0.23095,0.00011,22.45734]
[1779977611906,36.24,72893.14,0.0,-0.23095,0.00011,22.45734]
[1779977611934,36.24,72893.14,0.0,-0.23095,0.00011,22.45734]
[1779977612156,36.24,72893.14,0.0,-0.23095,0.00011,22.45734]
[1779977612288,36.24,72893.14,0.0,-0.23095,0.00011,22.45734]
[1779977612357,36.24,72904.38,0.0,-0.22967,0.00011,22.39145]
[1779977613125,36.24,72888.56,0.0,-0.23148,0.00011,22.4847]
[1779977614292,36.24,72899.83,0.0,-0.2302,0.00011,22.41869]
[1779977614904,36.24,72922.05,0.0,-0.22768,0.00011,22.28764]
[1779977615596,36.24,72922.05,0.0,-0.22768,0.00011,22.28764]
[1779977616048,36.24,72926.43,0.0,-0.22719,0.00011,22.26197]
[1779977616855,36.25,72928.89,0.0,-0.22697,0.00011,22.25044]
[1779977618348,36.25,72928.89,0.0,-0.22697,0.00011,22.25044]
[1779977618755,36.25,72924.88,0.0,-0.22743,0.00011,22.27473]
[1779977620388,36.25,72924.88,0.0,-0.22743,0.00011,22.27473]
[1779977620765,36.25,72929.31,0.0,-0.22694,0.00011,22.24881]
[1779977620783,36.25,72929.31,0.0,-0.22694,0.00011,22.24881]
[1779977621272,36.25,72929.91,0.0,-0.22687,0.00011,22.2455]
[1779977623081,36.25,72943.77,0.0,-0.22533,0.00011,22.16392]
[1779977628485,36.26,72940.86,0.0,-0.22568,0.00011,22.1829]
[1779977631711,36.26,72953.48,0.0,-0.22429,0.00011,22.10903]
[1779977632207,36.26,72953.48,0.0,-0.22429,0.00011,22.10903]
[1779977632262,36.26,72953.48,0.0,-0.22429,0.00011,22.10903]
[1779977632314,36.26,72953.48,0.0,-0.22429,0.00011,22.10903]
[1779977632356,36.26,72953.79,0.0,-0.22427,0.00011,22.10763]
[1779977632544,36.26,72953.79,0.0,-0.22427,0.00011,22.10763]
[1779977632624,36.26,72953.79,0.0,-0.22427,0.00011,22.10763]
[1779977633644,36.26,72955.97,0.0,-0.22403,0.00011,22.09509]
[1779977634094,36.26,72955.97,0.0,-0.22403,0.00011,22.09509]
[1779977634122,36.27,72958.64,0.0,-0.22374,0.00011,22.07965]
[1779977639635,36.27,72951.25,0.0,-0.22461,0.00011,22.12602]
[1779977641009,36.27,72948.63,0.0,-0.22491,0.00011,22.14203]
[1779977641077,36.27,72948.63,0.0,-0.22491,0.00011,22.14203]
[1779977641093,36.27,72948.63,0.0,-0.22491,0.00011,22.14203]
[1779977641289,36.28,72946.4,0.0,-0.22517,0.00011,22.15571]
[1779977642234,36.28,72946.4,0.0,-0.22517,0.00011,22.15571]
[1779977642243,36.28,72946.4,0.0,-0.22517,0.00011,22.15571]
[1779977642287,36.28,72946.4,0.0,-0.22517,0.00011,22.15571]
[1779977642335,36.28,72946.7,0.0,-0.22514,0.00011,22.15435]
[1779977642506,36.28,72946.7,0.0,-0.22514,0.00011,22.15435]
[1779977642901,36.28,72946.7,0.0,-0.22514,0.00011,22.15435]
[1779977642908,36.28,72946.7,0.0,-0.22514,0.00011,22.15435]
[1779977643075,36.28,72961.9,0.0,-0.22344,0.00011,22.0639]
[1779977643869,36.28,72961.9,0.0,-0.22344,0.00011,22.0639]
[1779977644937,36.28,72961.93,0.0,-0.22345,0.00011,22.06415]
[1779977645006,36.28,73029.52,0.0,-0.21599,0.00011,21.65859]
[1779977645544,36.28,73029.52,0.0,-0.21599,0.00011,21.65859]
[1779977646526,36.28,73029.16,0.0,-0.21604,0.00011,21.6611]
[1779977646920,36.28,73029.16,0.0,-0.21604,0.00011,21.6611]
[1779977647294,36.29,73059.87,0.0,-0.21278,0.00011,21.47929]
[1779977649136,36.29,73059.87,0.0,-0.21278,0.00011,21.47935]
[1779977649266,36.29,73059.87,0.0,-0.21278,0.00011,21.47935]
[1779977649379,36.29,73053.12,0.0,-0.21351,0.00011,21.52031]
[1779977649522,36.29,73053.12,0.0,-0.21351,0.00011,21.52031]
[1779977650075,36.29,73053.12,0.0,-0.21351,0.00011,21.52044]
[1779977650745,36.29,73053.12,0.0,-0.21351,0.00011,21.52044]
[1779977650817,36.29,73053.12,0.0,-0.21351,0.00011,21.52044]
[1779977651089,36.29,73098.91,0.0,-0.20858,0.00011,21.24108]
[1779977652089,36.3,73133.37,0.0,-0.20493,0.00011,21.03042]
[1779977652689,36.3,73133.37,0.0,-0.20493,0.00011,21.03042]
[1779977652831,36.3,73133.37,0.0,-0.20493,0.00011,21.03042]
[1779977653236,36.3,73133.37,0.0,-0.20493,0.00011,21.03042]
[1779977653334,36.3,73158.49,0.0,-0.20229,0.0001,20.8754]
[1779977653843,36.3,73158.49,0.0,-0.20229,0.0001,20.8754]
[1779977654287,36.3,73163.3,0.0,-0.20179,0.0001,20.84588]
[1779977654724,36.3,73163.3,0.0,-0.20179,0.0001,20.84588]
[1779977654849,36.3,73163.3,0.0,-0.20179,0.0001,20.84588]
[1779977655076,36.3,73163.3,0.0,-0.20179,0.0001,20.84588]
[1779977655252,36.3,73172.81,0.0,-0.2008,0.0001,20.78721]
[1779977655831,36.3,73172.81,0.0,-0.2008,0.0001,20.78721]
[1779977656532,36.3,73173.15,0.0,-0.20077,0.0001,20.78559]
[1779977656618,36.3,73173.15,0.0,-0.20077,0.0001,20.78559]
[1779977657086,36.3,73173.15,0.0,-0.20077,0.0001,20.78559]
[1779977657639,36.3,73148.59,0.0,-0.20335,0.00011,20.93786]
[1779977657976,36.3,73148.59,0.0,-0.20335,0.00011,20.93786]
[1779977658613,36.3,73148.91,0.0,-0.20332,0.00011,20.93614]
[1779977658863,36.3,73148.91,0.0,-0.20332,0.00011,20.93614]
[1779977659164,36.3,73121.72,0.0,-0.20619,0.00011,21.10373]
[1779977660215,36.3,73121.72,0.0,-0.20619,0.00011,21.10373]
[1779977660381,36.3,73121.72,0.0,-0.20619,0.00011,21.10373]
[1779977660396,36.3,73104.15,0.0,-0.20807,0.00011,21.21205]
[1779977660516,36.3,73104.15,0.0,-0.20807,0.00011,21.21205]
[1779977660894,36.3,73104.15,0.0,-0.20807,0.00011,21.21205]
[1779977661018,36.3,73104.15,0.0,-0.20807,0.00011,21.21205]
[1779977661178,36.3,73104.15,0.0,-0.20807,0.00011,21.21205]
[1779977661482,36.3,73086.72,0.0,-0.20994,0.00011,21.319]
[1779977661576,36.3,73086.72,0.0,-0.20994,0.00011,21.319]
[1779977662237,36.3,73086.72,0.0,-0.20994,0.00011,21.319]
[1779977665306,36.3,73092.55,0.0,-0.20932,0.00011,21.28388]
[1779977665310,36.3,73102.61,0.0,-0.20825,0.00011,21.22242]
[1779977665925,36.3,73102.61,0.0,-0.20825,0.00011,21.22242]
[1779977666047,36.3,73102.61,0.0,-0.20825,0.00011,21.22242]
[1779977666417,36.3,73102.61,0.0,-0.20825,0.00011,21.22242]
[1779977666510,36.3,73102.61,0.0,-0.20825,0.00011,21.22267]
[1779977666714,36.3,73102.61,0.0,-0.20825,0.00011,21.22267]
[1779977666749,36.3,73102.61,0.0,-0.20825,0.00011,21.22267]
[1779977667172,36.3,73102.61,0.0,-0.20825,0.00011,21.22267]
[1779977667177,36.3,73102.61,0.0,-0.20825,0.00011,21.22267]
[1779977667186,36.3,73102.61,0.0,-0.20825,0.00011,21.22267]
[1779977667212,36.3,73102.61,0.0,-0.20825,0.00011,21.22267]
[1779977667484,36.3,73148.41,0.0,-0.2034,0.00011,20.94093]
[1779977667663,36.3,73148.41,0.0,-0.2034,0.00011,20.94093]
[1779977667931,36.3,73148.41,0.0,-0.2034,0.00011,20.94093]
[1779977667963,36.3,73148.41,0.0,-0.2034,0.00011,20.94093]
[1779977668489,36.3,73144.29,0.0,-0.20384,0.00011,20.96641]
[1779977668826,36.3,73144.29,0.0,-0.20384,0.00011,20.96641]
[1779977668937,36.3,73144.29,0.0,-0.20384,0.00011,20.96641]
[1779977669330,36.3,73119.6,0.0,-0.20645,0.00011,21.11854]
[1779977670515,36.3,73108.66,0.0,-0.20761,0.00011,21.18572]
[1779977671922,36.31,73108.66,0.0,-0.2076,0.00011,21.18282]
[1779977672465,36.31,73109.79,0.0,-0.20748,0.00011,21.17589]
[1779977672816,36.31,73109.79,0.0,-0.20748,0.00011,21.17589]
[1779977672831,36.31,73109.79,0.0,-0.20748,0.00011,21.17589]
[1779977672885,36.31,73109.79,0.0,-0.20748,0.00011,21.17589]
[1779977672956,36.31,73109.79,0.0,-0.20748,0.00011,21.17589]
[1779977672978,36.31,73109.79,0.0,-0.20748,0.00011,21.17589]
[1779977673016,36.31,73109.79,0.0,-0.20748,0.00011,21.17589]
[1779977673049,36.31,73109.79,0.0,-0.20748,0.00011,21.17589]
[1779977673069,36.31,73109.79,0.0,-0.20748,0.00011,21.17589]
[1779977673176,36.31,73109.79,0.0,-0.20748,0.00011,21.17589]
[1779977673524,36.31,73102.07,0.0,-0.2083,0.00011,21.22322]
[1779977675383,36.31,73096.29,0.0,-0.20892,0.00011,21.25908]
[1779977677556,36.31,73109.39,0.0,-0.20753,0.00011,21.1788]
[1779977678741,36.31,73115.33,0.0,-0.20689,0.00011,21.14234]
[1779977678918,36.31,73115.33,0.0,-0.20689,0.00011,21.14234]
[1779977679467,36.31,73125.22,0.0,-0.20584,0.00011,21.08155]
[1779977679995,36.31,73125.22,0.0,-0.20584,0.00011,21.08155]
[1779977680462,36.31,73150.87,0.0,-0.20314,0.00011,20.92387]
[1779977680699,36.31,73150.87,0.0,-0.20314,0.00011,20.92387]
[1779977680871,36.31,73150.87,0.0,-0.20314,0.00011,20.92387]
[1779977680977,36.31,73150.87,0.0,-0.20314,0.00011,20.92387]
[1779977681456,36.31,73165.66,0.0,-0.20159,0.0001,20.8324]
[1779977681818,36.31,73165.66,0.0,-0.20159,0.0001,20.8324]
[1779977681929,36.31,73165.66,0.0,-0.20159,0.0001,20.8324]
[1779977682079,36.31,73165.66,0.0,-0.20159,0.0001,20.8324]
[1779977682149,36.31,73165.66,0.0,-0.20159,0.0001,20.8324]
[1779977682474,36.31,73165.79,0.0,-0.20159,0.0001,20.83217]
[1779977683348,36.31,73165.79,0.0,-0.20159,0.0001,20.83217]
[1779977683475,36.31,73178.43,0.0,-0.20027,0.0001,20.75415]
[1779977683707,36.31,73178.43,0.0,-0.20027,0.0001,20.75415]
[1779977684303,36.31,73178.43,0.0,-0.20027,0.0001,20.75415]
[1779977685174,36.31,73185.73,0.0,-0.19952,0.0001,20.70921]
[1779977685549,36.31,73185.87,0.0,-0.19951,0.0001,20.70834]
[1779977686613,36.32,73198.91,0.0,-0.19821,0.0001,20.63101]
[1779977688720,36.34,73206.17,0.0,-0.19755,0.0001,20.59161]
[1779977689526,36.34,73207.54,0.0,-0.19742,0.0001,20.58325]
[1779977690951,36.34,73207.76,0.0,-0.19743,0.0001,20.58427]
[1779977691602,36.34,73204.92,0.0,-0.19772,0.0001,20.60193]
[1779977693047,36.36,73202.53,0.0,-0.19806,0.0001,20.62267]
[1779977693638,36.36,73197.86,0.0,-0.19858,0.0001,20.65377]
[1779977695571,36.36,73210.54,0.0,-0.19728,0.0001,20.5753]
[1779977695727,36.36,73210.54,0.0,-0.19728,0.0001,20.5753]
[1779977699582,36.38,73216.17,0.0,-0.19681,0.0001,20.54742]
[1779977702151,36.38,73209.65,0.0,-0.19749,0.0001,20.58848]
[1779977702637,36.38,73202.74,0.0,-0.19821,0.0001,20.63162]
[1779977703099,36.38,73202.74,0.0,-0.19821,0.0001,20.63162]
[1779977703202,36.38,73202.74,0.0,-0.19821,0.0001,20.63162]
[1779977703361,36.38,73202.74,0.0,-0.19821,0.0001,20.63162]
[1779977703635,36.38,73226.37,0.0,-0.19578,0.0001,20.48494]
[1779977704330,36.38,73226.37,0.0,-0.19578,0.0001,20.48494]
[1779977704641,36.38,73236.43,0.0,-0.19475,0.0001,20.42252]
[1779977704876,36.38,73236.43,0.0,-0.19475,0.0001,20.42252]
[1779977706196,36.38,73234.87,0.0,-0.19492,0.0001,20.43239]
[1779977708670,36.39,73212.94,0.0,-0.19717,0.0001,20.5695]
[1779977713483,36.39,73213.79,0.0,-0.19709,0.0001,20.56446]
[1779977713643,36.39,73213.79,0.0,-0.19709,0.0001,20.56446]
[1779977713950,36.39,73192.58,0.0,-0.19928,0.0001,20.69629]
[1779977716407,36.39,73190.11,0.0,-0.19954,0.0001,20.71173]
[1779977716606,36.39,73190.11,0.0,-0.19954,0.0001,20.71173]
[1779977717280,36.39,73185.64,0.0,-0.20001,0.0001,20.73945]
[1779977717687,36.39,73191.93,0.0,-0.19935,0.0001,20.70056]
[1779977720660,36.39,73182.42,0.0,-0.20034,0.0001,20.75951]
[1779977720662,36.39,73182.42,0.0,-0.20034,0.0001,20.75951]
[1779977720681,36.39,73174.66,0.0,-0.20115,0.0001,20.80744]
[1779977721853,36.39,73162.87,0.0,-0.20238,0.0001,20.88016]
[1779977723278,36.39,73162.87,0.0,-0.20238,0.0001,20.88016]
[1779977723618,36.39,73181.8,0.0,-0.2004,0.0001,20.76303]
[1779977724516,36.39,73194.51,0.0,-0.19908,0.0001,20.6843]
[1779977729586,36.39,73191.11,0.0,-0.19944,0.0001,20.70571]
[1779977731626,36.39,73169.16,0.0,-0.20171,0.0001,20.83873]
[1779977732677,36.39,73160.53,0.0,-0.20261,0.0001,20.89191]
[1779977734686,36.39,73180.84,0.0,-0.20049,0.0001,20.76619]
[1779977737679,36.39,73191.88,0.0,-0.19934,0.0001,20.69795]
[1779977741747,36.39,73207.01,0.0,-0.19778,0.0001,20.60443]
[1779977742462,36.39,73207.01,0.0,-0.19778,0.0001,20.60443]
[1779977742631,36.39,73207.01,0.0,-0.19778,0.0001,20.60443]
[1779977742735,36.39,73220.2,0.0,-0.19643,0.0001,20.52249]
[1779977743657,36.39,73231.43,0.0,-0.19528,0.0001,20.45272]
[1779977743846,36.39,73231.43,0.0,-0.19528,0.0001,20.45272]
[1779977744028,36.39,73231.43,0.0,-0.19528,0.0001,20.45272]
[1779977744407,36.39,73226.74,0.0,-0.19576,0.0001,20.48194]
[1779977746261,36.4,73236.02,0.0,-0.19485,0.0001,20.42672]
[1779977746568,36.4,73236.02,0.0,-0.19485,0.0001,20.42672]
[1779977746619,36.4,73229.52,0.0,-0.19552,0.0001,20.46722]
[1779977746834,36.4,73229.52,0.0,-0.19552,0.0001,20.46722]
[1779977746886,36.4,73229.52,0.0,-0.19552,0.0001,20.46722]
[1779977747116,36.4,73229.52,0.0,-0.19552,0.0001,20.46722]
[1779977747230,36.4,73229.52,0.0,-0.19552,0.0001,20.46722]
[1779977747308,36.4,73229.52,0.0,-0.19552,0.0001,20.46722]
[1779977747408,36.4,73214.04,0.0,-0.19711,0.0001,20.56381]
[1779977748980,36.4,73207.09,0.0,-0.19783,0.0001,20.60721]
[1779977748997,36.4,73207.09,0.0,-0.19783,0.0001,20.60721]
[1779977749059,36.4,73204.02,0.0,-0.19814,0.0001,20.62625]
[1779977751310,36.4,73204.02,0.0,-0.19815,0.0001,20.62635]
[1779977751757,36.4,73204.02,0.0,-0.19815,0.0001,20.62635]
[1779977751495,36.4,73210.07,0.0,-0.19752,0.0001,20.58885]
[1779977752008,36.4,73210.49,0.0,-0.19748,0.0001,20.58631]
[1779977753643,36.4,73220.9,0.0,-0.19641,0.0001,20.52169]
[1779977755229,36.4,73230.58,0.0,-0.19542,0.0001,20.46146]
[1779977755648,36.4,73222.54,0.0,-0.19625,0.0001,20.51168]
[1779977756167,36.4,73222.54,0.0,-0.19625,0.0001,20.51168]
[1779977756751,36.4,73222.54,0.0,-0.19625,0.0001,20.51168]
[1779977756243,36.4,73218.83,0.0,-0.19663,0.0001,20.535]
[1779977757537,36.4,73220.84,0.0,-0.19643,0.0001,20.52268]
[1779977762598,36.4,73225.78,0.0,-0.19592,0.0001,20.49211]
[1779977762673,36.4,73201.39,0.0,-0.19843,0.0001,20.64373]
[1779977763056,36.4,73201.39,0.0,-0.19843,0.0001,20.64373]
[1779977763076,36.4,73201.39,0.0,-0.19843,0.0001,20.64373]
[1779977763184,36.4,73201.39,0.0,-0.19843,0.0001,20.64373]
[1779977763245,36.4,73201.39,0.0,-0.19843,0.0001,20.64373]
[1779977763330,36.4,73201.39,0.0,-0.19843,0.0001,20.64373]
[1779977763696,36.4,73198.48,0.0,-0.19874,0.0001,20.66197]
[1779977764781,36.4,73199.68,0.0,-0.19862,0.0001,20.65464]
[1779977765796,36.4,73178.38,0.0,-0.20083,0.0001,20.78666]
[1779977767415,36.4,73175.55,0.0,-0.20112,0.0001,20.80415]
[1779977767731,36.4,73183.11,0.0,-0.20034,0.0001,20.75737]
[1779977772854,36.4,73184.41,0.0,-0.2002,0.0001,20.74941]
[1779977773467,36.4,73202.75,0.0,-0.1983,0.0001,20.63574]
[1779977775655,36.4,73207.38,0.0,-0.19783,0.0001,20.6072]
[1779977777760,36.4,73225.92,0.0,-0.19592,0.0001,20.49208]
[1779977780821,36.4,73243.48,0.0,-0.19413,0.0001,20.38275]
[1779977781172,36.4,73243.48,0.0,-0.19413,0.0001,20.38275]
[1779977781300,36.4,73253.48,0.0,-0.19311,0.0001,20.32039]
[1779977783235,36.4,73254.82,0.0,-0.19299,0.0001,20.31249]
[1779977784285,36.4,73254.82,0.0,-0.19299,0.0001,20.31249]
[1779977784420,36.4,73254.82,0.0,-0.19299,0.0001,20.31249]
[1779977784824,36.4,73254.82,0.0,-0.19299,0.0001,20.31249]
[1779977784439,36.41,73269.17,0.0,-0.19154,0.0001,20.22306]
[1779977785482,36.41,73269.17,0.0,-0.19154,0.0001,20.22306]
[1779977785518,36.41,73282.16,0.0,-0.19023,0.0001,20.14185]
[1779977785908,36.41,73282.16,0.0,-0.19023,0.0001,20.14185]
[1779977786560,36.41,73282.16,0.0,-0.19023,0.0001,20.14185]
[1779977786656,36.41,73277.33,0.0,-0.19072,0.0001,20.17238]
[1779977786859,36.41,73277.33,0.0,-0.19072,0.0001,20.17238]
[1779977786873,36.41,73277.33,0.0,-0.19072,0.0001,20.17238]
[1779977787281,36.41,73277.33,0.0,-0.19072,0.0001,20.1726]
[1779977788499,36.41,73277.33,0.0,-0.19072,0.0001,20.1726]
[1779977788599,36.41,73239.66,0.0,-0.19454,0.0001,20.40819]
[1779977790306,36.41,73233.38,0.0,-0.19519,0.0001,20.44764]
[1779977791972,36.41,73239.56,0.0,-0.19454,0.0001,20.40602]
[1779977792189,36.41,73239.56,0.0,-0.19454,0.0001,20.40602]
[1779977792493,36.41,73251.78,0.0,-0.1933,0.0001,20.32996]
[1779977792884,36.41,73251.78,0.0,-0.1933,0.0001,20.32996]
[1779977793814,36.41,73251.78,0.0,-0.1933,0.0001,20.32996]
[1779977793830,36.41,73251.78,0.0,-0.1933,0.0001,20.32996]
[1779977793593,36.41,73267.55,0.0,-0.1917,0.0001,20.23159]
[1779977794688,36.41,73267.55,0.0,-0.1917,0.0001,20.23159]
[1779977794750,36.41,73279.21,0.0,-0.19053,0.0001,20.15859]
[1779977796358,36.41,73283.4,0.0,-0.19011,0.0001,20.13265]
[1779977796977,36.41,73283.4,0.0,-0.19011,0.0001,20.13265]
[1779977796992,36.41,73283.4,0.0,-0.19011,0.0001,20.13265]
[1779977797364,36.41,73283.9,0.0,-0.19006,0.0001,20.12974]
[1779977799081,36.41,73276.33,0.0,-0.19083,0.0001,20.1774]
[1779977799101,36.41,73276.33,0.0,-0.19083,0.0001,20.1774]
[1779977799377,36.41,73280.02,0.0,-0.19046,0.0001,20.15446]
[1779977800858,36.41,73284.81,0.0,-0.18998,0.0001,20.12463]
[1779977801393,36.41,73286.26,0.0,-0.18984,0.0001,20.11577]
[1779977806430,36.42,73277.41,0.0,-0.19075,0.0001,20.17219]
[1779977808150,36.42,73277.09,0.0,-0.19078,0.0001,20.17435]
[1779977808443,36.42,73278.09,0.0,-0.19068,0.0001,20.16824]
[1779977809463,36.42,73278.09,0.0,-0.19068,0.0001,20.16824]
[1779977809776,36.42,73282.49,0.0,-0.19024,0.0001,20.14084]
[1779977810489,36.42,73282.49,0.0,-0.19024,0.0001,20.14084]
[1779977810601,36.42,73282.49,0.0,-0.19024,0.0001,20.14084]
[1779977810688,36.42,73282.49,0.0,-0.19024,0.0001,20.14084]
[1779977810761,36.42,73269.59,0.0,-0.19155,0.0001,20.22197]
[1779977810938,36.42,73269.59,0.0,-0.19155,0.0001,20.22197]
[1779977811467,36.42,73269.84,0.0,-0.19152,0.0001,20.22041]
[1779977812743,36.42,73269.84,0.0,-0.19152,0.0001,20.22041]
[1779977813200,36.42,73268.99,0.0,-0.19161,0.0001,20.22582]
[1779977813557,36.42,73268.99,0.0,-0.19161,0.0001,20.22582]
[1779977813906,36.42,73280.52,0.0,-0.19045,0.0001,20.15374]
[1779977814018,36.42,73280.52,0.0,-0.19045,0.0001,20.15374]
[1779977814307,36.42,73280.52,0.0,-0.19045,0.0001,20.15374]
[1779977814863,36.42,73303.6,0.0,-0.18814,0.0001,20.00925]
[1779977815322,36.42,73303.6,0.0,-0.18814,0.0001,20.00925]
[1779977815524,36.42,73319.8,0.0,-0.18653,0.0001,19.90749]
[1779977816960,36.42,73319.36,0.0,-0.18657,0.0001,19.91045]
[1779977816977,36.42,73319.36,0.0,-0.18657,0.0001,19.91045]
[1779977816982,36.42,73319.36,0.0,-0.18657,0.0001,19.91045]
[1779977817003,36.42,73319.36,0.0,-0.18657,0.0001,19.91045]
[1779977817518,36.42,73316.81,0.0,-0.18683,0.0001,19.92649]
[1779977819412,36.42,73315.97,0.0,-0.18691,0.0001,19.93195]
[1779977819623,36.42,73315.97,0.0,-0.18691,0.0001,19.93195]
[1779977819713,36.42,73331.9,0.0,-0.18534,0.0001,19.83187]
[1779977822581,36.42,73351.28,0.0,-0.18344,0.0001,19.71073]
[1779977823195,36.42,73351.28,0.0,-0.18344,0.0001,19.71073]
[1779977823835,36.42,73353.54,0.0,-0.18322,0.0001,19.69647]
[1779977824468,36.42,73353.54,0.0,-0.18322,0.0001,19.69647]
[1779977824881,36.42,73355.39,0.0,-0.18305,0.0001,19.68554]
[1779977828052,36.43,73365.11,0.0,-0.18211,0.0001,19.62485]
[1779977828669,36.43,73331.91,0.0,-0.18538,0.0001,19.83464]
[1779977829671,36.43,73335.43,0.0,-0.18504,0.0001,19.81313]
[1779977830130,36.43,73335.43,0.0,-0.18504,0.0001,19.81313]
[1779977830644,36.43,73335.42,0.0,-0.18504,0.0001,19.81335]
[1779977831184,36.43,73335.42,0.0,-0.18504,0.0001,19.81335]
[1779977831793,36.43,73325.74,0.0,-0.18601,0.0001,19.87463]
[1779977832516,36.43,73325.74,0.0,-0.18601,0.0001,19.87463]
[1779977832883,36.43,73337.94,0.0,-0.1848,0.0001,19.79805]
[1779977833600,36.43,73337.94,0.0,-0.1848,0.0001,19.79805]
[1779977833809,36.43,73340.91,0.0,-0.18452,0.0001,19.77967]
[1779977838345,36.43,73337.51,0.0,-0.18487,0.0001,19.80231]
[1779977838690,36.43,73342.96,0.0,-0.18434,0.0001,19.76836]
[1779977840823,36.44,73364.77,0.0,-0.1822,0.0001,19.63114]
[1779977845971,36.44,73372.79,0.0,-0.18144,0.0001,19.58187]
[1779977848229,36.44,73356.92,0.0,-0.183,0.0001,19.68245]
[1779977852941,36.44,73374.69,0.0,-0.18126,0.0001,19.5681]
[1779977857999,36.45,73378.84,0.0,-0.18088,0.0001,19.54363]
[1779977863634,36.45,73384.95,0.0,-0.18031,0.0001,19.50685]
[1779977866719,36.45,73371.4,0.0,-0.18164,0.0001,19.59285]
[1779977869956,36.45,73385.46,0.0,-0.18029,0.0001,19.5055]
[1779977871288,36.46,73389.4,0.0,-0.17991,0.0001,19.48091]
[1779977876761,36.48,73383.92,0.0,-0.18061,0.0001,19.52682]
[1779977882008,36.49,73388.4,0.0,-0.18024,0.0001,19.50276]
[1779977886619,36.5,73380.72,0.0,-0.18106,0.0001,19.55675]
[1779977889060,36.51,73351.47,0.0,-0.18393,0.0001,19.74177]
[1779977891082,36.51,73342.94,0.0,-0.18477,0.0001,19.79557]
[1779977892428,36.51,73341.16,0.0,-0.18495,0.0001,19.80688]
[1779977893095,36.51,73343.7,0.0,-0.1847,0.0001,19.79092]
[1779977893509,36.51,73343.7,0.0,-0.1847,0.0001,19.79092]
[1779977894101,36.51,73342.14,0.0,-0.18485,0.0001,19.80075]
[1779977899138,36.51,73339.24,0.0,-0.18515,0.0001,19.81951]
[1779977903204,36.51,73327.47,0.0,-0.18632,0.0001,19.8943]
[1779977908208,36.51,73320.97,0.0,-0.18698,0.0001,19.93571]
[1779977912238,36.51,73340.66,0.0,-0.18501,0.0001,19.80909]
[1779977913243,36.51,73351.74,0.0,-0.18393,0.0001,19.73959]
[1779977914020,36.51,73351.74,0.0,-0.18393,0.0001,19.73959]
[1779977914254,36.51,73366.95,0.0,-0.18244,0.0001,19.64394]
[1779977919529,36.51,73375.74,0.0,-0.18158,0.0001,19.5884]
[1779977920204,36.51,73388.77,0.0,-0.18031,0.0001,19.50616]
[1779977923255,36.51,73402.89,0.0,-0.17895,0.0001,19.41723]
[1779977923660,36.51,73402.89,0.0,-0.17895,0.0001,19.41723]
[1779977924171,36.51,73411.63,0.0,-0.17811,0.0001,19.36215]
[1779977924631,36.51,73411.63,0.0,-0.17811,0.0001,19.36215]
[1779977925221,36.51,73413.27,0.0,-0.17796,0.0001,19.35184]
[1779977927165,36.51,73399.3,0.0,-0.1793,0.0001,19.44027]
[1779977928784,36.51,73399.3,0.0,-0.1793,0.0001,19.44024]
[1779977928846,36.51,73403.29,0.0,-0.17892,0.0001,19.41513]
[1779977934900,36.51,73402.21,0.0,-0.17903,0.0001,19.42206]
[1779977935190,36.51,73402.21,0.0,-0.17903,0.0001,19.42206]
[1779977937983,36.51,73404.26,0.0,-0.17883,0.0001,19.40904]
[1779977938095,36.51,73405.33,0.0,-0.17872,0.0001,19.40227]
[1779977940999,36.51,73398.57,0.0,-0.17937,0.0001,19.44476]
[1779977941218,36.51,73397.78,0.0,-0.17945,0.0001,19.44969]
[1779977942394,36.51,73406.5,0.0,-0.17861,0.0001,19.39453]
[1779977943144,36.51,73406.5,0.0,-0.17861,0.0001,19.39453]
[1779977943245,36.51,73413.1,0.0,-0.17797,0.0001,19.35281]
[1779977944538,36.51,73444.73,0.0,-0.17496,9e-05,19.15297]
[1779977947208,36.52,73418.83,0.0,-0.17743,0.0001,19.31741]
[1779977947450,36.52,73418.83,0.0,-0.17743,0.0001,19.31741]
[1779977947672,36.52,73418.83,0.0,-0.17743,0.0001,19.31741]
[1779977947847,36.52,73418.83,0.0,-0.17743,0.0001,19.31741]
[1779977948029,36.52,73418.83,0.0,-0.17743,0.0001,19.31741]
[1779977948095,36.52,73419.16,0.0,-0.1774,0.0001,19.31528]
[1779977948515,36.52,73419.16,0.0,-0.1774,0.0001,19.31528]
[1779977949416,36.52,73424.78,0.0,-0.17687,0.0001,19.27985]
[1779977949858,36.52,73424.78,0.0,-0.17687,0.0001,19.27985]
[1779977950092,36.52,73424.78,0.0,-0.17687,0.0001,19.27985]
[1779977950241,36.52,73432.21,0.0,-0.17616,0.0001,19.23301]
[1779977950922,36.52,73432.21,0.0,-0.17616,0.0001,19.23301]
[1779977951107,36.52,73448.57,0.0,-0.17461,9e-05,19.12962]
[1779977951587,36.52,73448.57,0.0,-0.17461,9e-05,19.12962]
[1779977951673,36.52,73448.57,0.0,-0.17461,9e-05,19.12962]
[1779977951688,36.52,73461.93,0.0,-0.17334,9e-05,19.0449]
[1779977952400,36.52,73461.93,0.0,-0.17334,9e-05,19.0449]
[1779977952633,36.52,73461.93,0.0,-0.17334,9e-05,19.0449]
[1779977953116,36.52,73461.93,0.0,-0.17334,9e-05,19.0449]
[1779977953182,36.52,73452.18,0.0,-0.17427,9e-05,19.10728]
[1779977953358,36.52,73452.18,0.0,-0.17427,9e-05,19.10728]
[1779977954301,36.52,73451.91,0.0,-0.1743,9e-05,19.10923]
[1779977957282,36.52,73436.95,0.0,-0.17573,0.0001,19.20432]
[1779977958293,36.52,73425.13,0.0,-0.17686,0.0001,19.27925]
[1779977960307,36.52,73410.03,0.0,-0.17831,0.0001,19.3751]
[1779977962106,36.52,73412.4,0.0,-0.17808,0.0001,19.36019]
[1779977962117,36.52,73412.4,0.0,-0.17808,0.0001,19.36019]
[1779977962194,36.52,73412.4,0.0,-0.17808,0.0001,19.36019]
[1779977962251,36.52,73406.61,0.0,-0.17864,0.0001,19.39689]
[1779977964078,36.52,73406.61,0.0,-0.17864,0.0001,19.39689]
[1779977964095,36.52,73411.16,0.0,-0.1782,0.0001,19.36823]
[1779977969499,36.52,73410.29,0.0,-0.17829,0.0001,19.37355]
[1779977970256,36.52,73410.29,0.0,-0.17829,0.0001,19.37355]
[1779977970351,36.52,73414.34,0.0,-0.17789,0.0001,19.34786]
[1779977974969,36.52,73432.32,0.0,-0.17615,0.0001,19.23068]
[1779977976155,36.52,73444.25,0.0,-0.17502,9e-05,19.15518]
[1779977981970,36.52,73437.9,0.0,-0.17562,0.0001,19.19562]
[1779977987014,36.52,73434.81,0.0,-0.17591,0.0001,19.21491]
[1779977990419,36.52,73423.48,0.0,-0.177,0.0001,19.28697]
[1779977993383,36.52,73399.82,0.0,-0.17928,0.0001,19.43667]
[1779977996358,36.52,73390.34,0.0,-0.18019,0.0001,19.49627]
[1779977996521,36.52,73390.34,0.0,-0.18019,0.0001,19.49627]
[1779977996934,36.52,73390.34,0.0,-0.18019,0.0001,19.49627]
[1779977996987,36.52,73390.34,0.0,-0.18019,0.0001,19.49627]
[1779977997013,36.52,73378.86,0.0,-0.1813,0.0001,19.56855]
[1779978001399,36.52,73362.13,0.0,-0.18293,0.0001,19.67395]
[1779978002402,36.52,73353.59,0.0,-0.18377,0.0001,19.72763]
[1779978004334,36.52,73373.82,0.0,-0.18179,0.0001,19.60004]
[1779978005886,36.52,73371.18,0.0,-0.18204,0.0001,19.61646]
[1779978006375,36.52,73373.01,0.0,-0.18186,0.0001,19.60485]
[1779978011321,36.52,73358.43,0.0,-0.18328,0.0001,19.69637]
[1779978016335,36.52,73360.93,0.0,-0.18303,0.0001,19.67989]
[1779978017432,36.52,73342.06,0.0,-0.18487,0.0001,19.7984]
[1779978017575,36.52,73342.06,0.0,-0.18487,0.0001,19.7984]
[1779978018067,36.52,73342.06,0.0,-0.18487,0.0001,19.79829]
[1779978019758,36.52,73336.06,0.0,-0.18546,0.0001,19.8358]
[1779978020081,36.51,73336.03,0.0,-0.18546,0.0001,19.83578]
[1779978023972,36.51,73342.55,0.0,-0.18481,0.0001,19.79413]
[1779978024400,36.51,73332.76,0.0,-0.18577,0.0001,19.85534]
[1779978025385,36.51,73318.62,0.0,-0.18717,0.0001,19.94391]
[1779978027215,36.51,73304.52,0.0,-0.18856,0.0001,20.03167]
[1779978028378,36.51,73291.16,0.0,-0.18989,0.0001,20.11487]
[1779978030375,36.51,73276.05,0.0,-0.19141,0.0001,20.20899]
[1779978031485,36.51,73269.16,0.0,-0.19207,0.0001,20.24842]
[1779978031552,36.51,73269.16,0.0,-0.19207,0.0001,20.24842]
[1779978032170,36.51,73269.52,0.0,-0.19203,0.0001,20.2458]
[1779978037206,36.5,73264.65,0.0,-0.19249,0.0001,20.27414]
[1779978042257,36.5,73274.19,0.0,-0.1915,0.0001,20.21256]
[1779978045272,36.5,73250.1,0.0,-0.19392,0.0001,20.3619]
[1779978045818,36.5,73250.1,0.0,-0.19392,0.0001,20.3619]
[1779978045971,36.5,73250.1,0.0,-0.19392,0.0001,20.3619]
[1779978046152,36.5,73250.1,0.0,-0.19392,0.0001,20.3619]
[1779978046243,36.5,73250.1,0.0,-0.19392,0.0001,20.3619]
[1779978046282,36.5,73250.1,0.0,-0.19392,0.0001,20.3619]
[1779978046402,36.49,73278.26,0.0,-0.19106,0.0001,20.18549]
[1779978046522,36.49,73278.26,0.0,-0.19106,0.0001,20.18549]
[1779978046700,36.49,73278.26,0.0,-0.19106,0.0001,20.18549]
[1779978046946,36.49,73278.26,0.0,-0.19106,0.0001,20.18549]
[1779978047315,36.49,73278.26,0.0,-0.19106,0.0001,20.18549]
[1779978047337,36.49,73274.32,0.0,-0.19146,0.0001,20.2101]
[1779978048341,36.49,73273.49,0.0,-0.19154,0.0001,20.21477]
[1779978049308,36.49,73254.9,0.0,-0.19342,0.0001,20.33069]
[1779978049601,36.49,73254.9,0.0,-0.19342,0.0001,20.33069]
[1779978049701,36.49,73254.9,0.0,-0.19342,0.0001,20.33069]
[1779978050316,36.49,73257.79,0.0,-0.19312,0.0001,20.31258]
[1779978050667,36.49,73257.79,0.0,-0.19312,0.0001,20.31258]
[1779978051322,36.49,73258.62,0.0,-0.19303,0.0001,20.3067]
[1779978052594,36.49,73250.74,0.0,-0.19382,0.0001,20.35578]
[1779978052622,36.49,73250.74,0.0,-0.19382,0.0001,20.35578]
[1779978053388,36.49,73217.54,0.0,-0.19722,0.0001,20.56202]
[1779978055470,36.49,73189.94,0.0,-0.20005,0.0001,20.73219]
[1779978056805,36.49,73189.85,0.0,-0.20006,0.0001,20.73274]
[1779978057383,36.49,73180.88,0.0,-0.20099,0.0001,20.78773]
[1779978058396,36.49,73192.39,0.0,-0.19978,0.0001,20.71603]
[1779978060104,36.48,73190.8,0.0,-0.19994,0.0001,20.72556]
[1779978060116,36.48,73190.8,0.0,-0.19994,0.0001,20.72556]
[1779978060127,36.48,73190.8,0.0,-0.19994,0.0001,20.72556]
[1779978060404,36.48,73190.75,0.0,-0.19994,0.0001,20.72547]
[1779978060750,36.48,73190.75,0.0,-0.19994,0.0001,20.72547]
[1779978061436,36.48,73201.98,0.0,-0.19878,0.0001,20.65564]
[1779978066477,36.48,73206.26,0.0,-0.19831,0.0001,20.62775]
[1779978067641,36.48,73219.56,0.0,-0.19693,0.0001,20.54457]
[1779978072673,36.47,73214.45,0.0,-0.19743,0.0001,20.57488]
[1779978074509,36.47,73198.82,0.0,-0.19904,0.0001,20.67119]
[1779978075517,36.47,73198.82,0.0,-0.19904,0.0001,20.67119]
[1779978075572,36.47,73191.34,0.0,-0.19981,0.0001,20.71717]
[1779978076041,36.47,73191.34,0.0,-0.19981,0.0001,20.71717]
[1779978076580,36.47,73185.13,0.0,-0.20045,0.0001,20.75519]
[1779978079560,36.47,73198.85,0.0,-0.19901,0.0001,20.66957]
[1779978084373,36.47,73202.41,0.0,-0.19862,0.0001,20.64614]
[1779978084587,36.46,73202.32,0.0,-0.19863,0.0001,20.64638]
[1779978086292,36.46,73196.32,0.0,-0.19924,0.0001,20.68319]
[1779978086593,36.46,73193.79,0.0,-0.1995,0.0001,20.69847]
[1779978088612,36.46,73206.67,0.0,-0.19815,0.0001,20.61802]
[1779978089614,36.46,73217.05,0.0,-0.19708,0.0001,20.55324]
[1779978094627,36.46,73220.06,0.0,-0.19673,0.0001,20.52996]
[1779978099724,36.45,73220.68,0.0,-0.19663,0.0001,20.52416]
[1779978101873,36.45,73225.53,0.0,-0.19613,0.0001,20.49341]
[1779978101888,36.45,73225.53,0.0,-0.19613,0.0001,20.49341]
[1779978102570,36.45,73227.73,0.0,-0.1959,0.0001,20.47946]
[1779978104572,36.45,73215.12,0.0,-0.19718,0.0001,20.55727]
[1779978107579,36.44,73203.0,0.0,-0.19841,0.0001,20.63139]
[1779978112652,36.44,73201.74,0.0,-0.19852,0.0001,20.63771]
[1779978113015,36.44,73208.12,0.0,-0.19786,0.0001,20.59777]
[1779978113606,36.44,73187.27,0.0,-0.20001,0.0001,20.72663]
[1779978114752,36.44,73181.08,0.0,-0.20065,0.0001,20.76462]
[1779978115005,36.44,73183.92,0.0,-0.20035,0.0001,20.74707]
[1779978116243,36.44,73183.92,0.0,-0.20035,0.0001,20.74707]
[1779978116305,36.44,73181.57,0.0,-0.20058,0.0001,20.76086]
[1779978119484,36.43,73171.23,0.0,-0.20164,0.0001,20.82334]
[1779978120483,36.43,73155.61,0.0,-0.20327,0.0001,20.91958]
[1779978120945,36.43,73155.61,0.0,-0.20327,0.0001,20.91958]
[1779978120962,36.43,73155.61,0.0,-0.20327,0.0001,20.91958]
[1779978121013,36.43,73155.61,0.0,-0.20327,0.0001,20.91958]
[1779978121128,36.43,73148.7,0.0,-0.20399,0.00011,20.96173]
[1779978122231,36.43,73148.7,0.0,-0.20399,0.00011,20.96173]
[1779978122338,36.43,73148.7,0.0,-0.20399,0.00011,20.96173]
[1779978122422,36.43,73148.7,0.0,-0.20399,0.00011,20.96173]
[1779978122466,36.43,73148.7,0.0,-0.20399,0.00011,20.96173]
[1779978122586,36.43,73148.7,0.0,-0.20399,0.00011,20.96173]
[1779978122616,36.43,73142.91,0.0,-0.20459,0.00011,20.99657]
[1779978124727,36.43,73137.34,0.0,-0.20517,0.00011,21.03034]
[1779978124744,36.43,73137.34,0.0,-0.20517,0.00011,21.03034]
[1779978125283,36.43,73130.44,0.0,-0.20589,0.00011,21.07219]
[1779978127611,36.43,73130.44,0.0,-0.20588,0.00011,21.07169]
[1779978127632,36.42,73124.08,0.0,-0.20654,0.00011,21.10963]
[1779978129223,36.42,73119.91,0.0,-0.20697,0.00011,21.13474]
[1779978129607,36.42,73116.37,0.0,-0.20734,0.00011,21.15596]
[1779978131753,36.42,73119.4,0.0,-0.207,0.00011,21.13645]
[1779978131764,36.42,73119.4,0.0,-0.207,0.00011,21.13645]
[1779978131799,36.42,73119.4,0.0,-0.207,0.00011,21.13645]
[1779978131840,36.42,73119.4,0.0,-0.207,0.00011,21.13645]
[1779978131920,36.42,73119.4,0.0,-0.207,0.00011,21.13645]
[1779978133023,36.42,73119.4,0.0,-0.207,0.00011,21.13645]
[1779978133631,36.42,73115.57,0.0,-0.2074,0.00011,21.15901]
[1779978134554,36.42,73115.57,0.0,-0.2074,0.00011,21.15901]
[1779978134680,36.42,73115.57,0.0,-0.2074,0.00011,21.15901]
[1779978134655,36.42,73114.57,0.0,-0.2075,0.00011,21.16466]
[1779978134941,36.42,73114.57,0.0,-0.2075,0.00011,21.16466]
[1779978136899,36.41,73114.08,0.0,-0.20754,0.00011,21.16719]
[1779978137608,36.41,73127.72,0.0,-0.20608,0.00011,21.08262]
[1779978139252,36.41,73131.06,0.0,-0.20571,0.00011,21.06164]
[1779978139637,36.41,73124.98,0.0,-0.20635,0.00011,21.09845]
[1779978140625,36.41,73105.72,0.0,-0.20839,0.00011,21.21592]
[1779978142672,36.4,73099.55,0.0,-0.20903,0.00011,21.25253]
[1779978144197,36.39,73107.36,0.0,-0.20811,0.00011,21.19933]
[1779978144368,36.39,73110.81,0.0,-0.20773,0.00011,21.17773]
[1779978146443,36.39,73123.98,0.0,-0.20632,0.00011,21.0966]
[1779978148479,36.39,73123.98,0.0,-0.20632,0.00011,21.0962]
[1779978148519,36.38,73124.16,0.0,-0.20628,0.00011,21.09411]
[1779978150159,36.38,73115.44,0.0,-0.2072,0.00011,21.14707]
[1779978150502,36.38,73098.16,0.0,-0.20904,0.00011,21.25276]
[1779978151703,36.37,73085.66,0.0,-0.21026,0.00011,21.32012]
[1779978154555,36.37,73091.28,0.0,-0.20965,0.00011,21.28535]
[1779978154600,36.36,73095.83,0.0,-0.20915,0.00011,21.25665]
[1779978157665,36.36,73085.11,0.0,-0.21027,0.00011,21.32054]
[1779978162739,36.35,73077.12,0.0,-0.21109,0.00011,21.36664]
[1779978163683,36.35,73065.03,0.0,-0.21238,0.00011,21.43965]
[1779978166266,36.35,73066.06,0.0,-0.21225,0.00011,21.4319]
[1779978166722,36.35,73065.61,0.0,-0.21229,0.00011,21.43464]
[1779978168637,36.34,73064.97,0.0,-0.21235,0.00011,21.43804]
[1779978168665,36.34,73064.97,0.0,-0.21235,0.00011,21.43804]
[1779978168700,36.34,73059.27,0.0,-0.21296,0.00011,21.47218]
[1779978170084,36.34,73059.27,0.0,-0.21296,0.00011,21.47218]
[1779978170666,36.34,73045.43,0.0,-0.21445,0.00011,21.55533]
[1779978171606,36.34,73045.43,0.0,-0.21445,0.00011,21.55533]
[1779978171700,36.34,73046.98,0.0,-0.21428,0.00011,21.54556]
[1779978173258,36.34,73074.75,0.0,-0.21126,0.00011,21.37636]
[1779978174546,36.34,73077.63,0.0,-0.21094,0.00011,21.35809]
[1779978174765,36.34,73077.63,0.0,-0.21094,0.00011,21.35809]
[1779978175680,36.34,73082.85,0.0,-0.21037,0.00011,21.32585]
[1779978176655,36.34,73082.85,0.0,-0.21037,0.00011,21.32585]
[1779978176716,36.33,73075.68,0.0,-0.21114,0.00011,21.36919]
[1779978179747,36.31,73065.17,0.0,-0.21211,0.00011,21.42358]
[1779978184022,36.28,73068.09,0.0,-0.21162,0.00011,21.39549]
[1779978184740,36.28,73051.41,0.0,-0.21342,0.00011,21.49659]
[1779978186995,36.28,73043.19,0.0,-0.2143,0.00011,21.54587]
[1779978187338,36.28,73043.26,0.0,-0.21429,0.00011,21.54545]
[1779978192604,36.27,73040.62,0.0,-0.21455,0.00011,21.55994]
[1779978195408,36.27,73051.33,0.0,-0.21337,0.00011,21.49369]
[1779978195558,36.27,73051.33,0.0,-0.21337,0.00011,21.49369]
[1779978195636,36.27,73056.47,0.0,-0.2128,0.00011,21.46156]
[1779978197325,36.27,73056.8,0.0,-0.21276,0.00011,21.45956]
[1779978197663,36.26,73068.07,0.0,-0.21153,0.00011,21.39004]
[1779978199431,36.26,73068.07,0.0,-0.21152,0.00011,21.38961]
[1779978199477,36.26,73071.91,0.0,-0.2111,0.00011,21.36574]
[1779978205371,36.26,73075.84,0.0,-0.21064,0.00011,21.33992]
[1779978208521,36.25,73053.1,0.0,-0.21308,0.00011,21.47727]
[1779978210763,36.25,73053.49,0.0,-0.21303,0.00011,21.47462]
[1779978210796,36.25,73044.47,0.0,-0.21401,0.00011,21.52934]
[1779978211617,36.25,73023.5,0.0,-0.21628,0.00011,21.6533]
[1779978212104,36.25,73023.5,0.0,-0.21628,0.00011,21.6533]
[1779978212279,36.25,73023.5,0.0,-0.21628,0.00011,21.6533]
[1779978212367,36.25,73023.5,0.0,-0.21628,0.00011,21.6533]
[1779978212381,36.25,73023.5,0.0,-0.21628,0.00011,21.6533]
[1779978213403,36.25,73023.46,0.0,-0.21628,0.00011,21.65326]
[1779978213499,36.25,73023.46,0.0,-0.21628,0.00011,21.65326]
[1779978213702,36.25,73004.92,0.0,-0.21831,0.00011,21.76503]
[1779978214361,36.25,73004.92,0.0,-0.21831,0.00011,21.76503]
[1779978214791,36.25,72998.57,0.0,-0.219,0.00011,21.80273]
[1779978215386,36.25,72998.57,0.0,-0.219,0.00011,21.80273]
[1779978215778,36.25,72993.89,0.0,-0.21952,0.00011,21.83089]
[1779978217866,36.25,72991.68,0.0,-0.21975,0.00011,21.84319]
[1779978217936,36.25,72991.68,0.0,-0.21975,0.00011,21.84319]
[1779978218562,36.25,72991.68,0.0,-0.21975,0.00011,21.84319]
[1779978220575,36.24,72971.62,0.0,-0.22196,0.00011,21.96297]
[1779978221870,36.24,72965.51,0.0,-0.22264,0.00011,21.99933]
[1779978222621,36.24,72959.16,0.0,-0.22334,0.00011,22.037]
[1779978224897,36.23,72956.33,0.0,-0.22358,0.00011,22.04932]
[1779978224957,36.23,72956.33,0.0,-0.22358,0.00011,22.04932]
[1779978225779,36.22,72945.6,0.0,-0.22474,0.00011,22.11099]
[1779978227398,36.22,72945.6,0.0,-0.22474,0.00011,22.11099]
[1779978227464,36.22,72945.6,0.0,-0.22474,0.00011,22.11099]
[1779978232662,36.21,72949.33,0.0,-0.22424,0.00011,22.0843]
[1779978235673,36.21,72957.91,0.0,-0.22327,0.00011,22.03245]
[1779978235692,36.21,72957.91,0.0,-0.22327,0.00011,22.03245]
[1779978235696,36.21,72945.8,0.0,-0.22462,0.00011,22.10471]
[1779978236830,36.21,72929.35,0.0,-0.22647,0.00011,22.20237]
[1779978237793,36.2,72904.72,0.0,-0.22925,0.00011,22.34775]
[1779978239285,36.2,72904.72,0.0,-0.22925,0.00011,22.34775]
[1779978239497,36.2,72904.72,0.0,-0.22925,0.00011,22.34775]
[1779978239909,36.21,72881.0,0.0,-0.23199,0.00011,22.48912]
[1779978242847,36.22,72890.52,0.0,-0.23094,0.00011,22.43546]
[1779978243372,36.22,72890.52,0.0,-0.23094,0.00011,22.43546]
[1779978243511,36.22,72890.52,0.0,-0.23094,0.00011,22.43546]
[1779978243827,36.22,72919.11,0.0,-0.2277,0.00011,22.26688]
[1779978245547,36.22,72924.44,0.0,-0.22713,0.00011,22.23712]
[1779978245600,36.22,72924.44,0.0,-0.22713,0.00011,22.23712]
[1779978245800,36.22,72921.42,0.0,-0.22747,0.00011,22.25501]
[1779978246806,36.22,72923.64,0.0,-0.22721,0.00011,22.24168]
[1779978248709,36.22,72923.57,0.0,-0.22722,0.00011,22.24191]
[1779978248761,36.22,72923.57,0.0,-0.22722,0.00011,22.24191]
[1779978250903,36.22,72943.06,0.0,-0.22501,0.00011,22.12567]
[1779978253102,36.22,72950.27,0.0,-0.2242,0.00011,22.08215]
[1779978253982,36.22,72946.35,0.0,-0.22463,0.00011,22.10516]
[1779978257979,36.2,72930.97,0.0,-0.22628,0.00011,22.19247]
[1779978258917,36.2,72930.97,0.0,-0.22628,0.00011,22.19247]
[1779978258973,36.2,72933.59,0.0,-0.22598,0.00011,22.1766]
[1779978263983,36.18,72931.44,0.0,-0.22611,0.00011,22.18276]
[1779978269016,36.18,72935.15,0.0,-0.22566,0.00011,22.15904]
[1779978270010,36.18,72945.64,0.0,-0.22447,0.00011,22.09593]
[1779978274027,36.17,72923.13,0.0,-0.22696,0.00011,22.22567]
[1779978277041,36.17,72916.46,0.0,-0.2277,0.00011,22.2643]
[1779978279983,36.17,72927.01,0.0,-0.22649,0.00011,22.20068]
[1779978285015,36.16,72929.81,0.0,-0.22615,0.00011,22.18287]
[1779978290046,36.16,72926.24,0.0,-0.22653,0.00011,22.20247]
[1779978295076,36.15,72927.13,0.0,-0.22639,0.00011,22.19537]
[1779978298732,36.15,72927.75,0.0,-0.22631,0.00011,22.19079]
[1779978298811,36.15,72927.75,0.0,-0.22631,0.00011,22.19079]
[1779978298825,36.15,72927.75,0.0,-0.22631,0.00011,22.19079]
[1779978298859,36.15,72927.36,0.0,-0.22635,0.00011,22.19282]
[1779978301624,36.15,72915.03,0.0,-0.22773,0.00011,22.26525]
[1779978303981,36.15,72924.51,0.0,-0.22665,0.00011,22.2085]
[1779978304577,36.15,72935.31,0.0,-0.22542,0.00011,22.14395]
[1779978306401,36.15,72935.31,0.0,-0.22542,0.00011,22.14373]
[1779978306451,36.15,72935.31,0.0,-0.22542,0.00011,22.14373]
[1779978307066,36.14,72941.29,0.0,-0.22474,0.00011,22.1078]
[1779978312150,36.14,72933.95,0.0,-0.22555,0.00011,22.15037]
[1779978314148,36.14,72923.32,0.0,-0.22674,0.00011,22.21311]
[1779978316012,36.14,72910.99,0.0,-0.22812,0.00011,22.28562]
[1779978319376,36.13,72913.54,0.0,-0.22782,0.00011,22.26975]
[1779978320094,36.13,72903.89,0.0,-0.22891,0.00011,22.32674]
[1779978320653,36.13,72903.89,0.0,-0.22891,0.00011,22.32674]
[1779978321092,36.13,72897.6,0.0,-0.22962,0.00011,22.36372]
[1779978325113,36.13,72899.19,0.0,-0.22942,0.00011,22.35307]
[1779978325953,36.13,72899.19,0.0,-0.22942,0.00011,22.35307]
[1779978326050,36.13,72912.58,0.0,-0.22789,0.00011,22.27346]
[1779978326403,36.13,72912.58,0.0,-0.22789,0.00011,22.27346]
[1779978326489,36.13,72912.58,0.0,-0.22789,0.00011,22.27346]
[1779978326582,36.13,72912.58,0.0,-0.22789,0.00011,22.27346]
[1779978326636,36.13,72912.58,0.0,-0.22789,0.00011,22.27346]
[1779978326831,36.13,72912.58,0.0,-0.22789,0.00011,22.27346]
[1779978326843,36.13,72912.58,0.0,-0.22789,0.00011,22.27346]
[1779978326982,36.13,72912.58,0.0,-0.22789,0.00011,22.27346]
[1779978327020,36.13,72926.76,0.0,-0.22628,0.00011,22.1889]
[1779978327880,36.13,72926.76,0.0,-0.22628,0.00011,22.1889]
[1779978327933,36.13,72926.76,0.0,-0.22628,0.00011,22.1889]
[1779978327938,36.13,72926.23,0.0,-0.22633,0.00011,22.19171]
[1779978331090,36.13,72924.82,0.0,-0.22648,0.00011,22.1996]
[1779978331130,36.12,72926.13,0.0,-0.22633,0.00011,22.19155]
[1779978331179,36.12,72926.13,0.0,-0.22633,0.00011,22.19155]
[1779978331193,36.12,72926.13,0.0,-0.22633,0.00011,22.19155]
[1779978331203,36.12,72926.13,0.0,-0.22633,0.00011,22.19155]
[1779978331528,36.12,72926.34,0.0,-0.22628,0.00011,22.18689]
[1779978333773,36.12,72937.67,0.0,-0.22499,0.00011,22.11878]
[1779978334324,36.12,72937.67,0.0,-0.22499,0.00011,22.11878]
[1779978334493,36.12,72937.67,0.0,-0.22499,0.00011,22.11878]
[1779978334502,36.12,72937.67,0.0,-0.22499,0.00011,22.11878]
[1779978334531,36.12,72945.53,0.0,-0.2241,0.00011,22.07149]
[1779978335560,36.12,72945.53,0.0,-0.2241,0.00011,22.07149]
[1779978335960,36.12,72960.22,0.0,-0.22245,0.00011,21.98322]
[1779978337783,36.12,72960.9,0.0,-0.22237,0.00011,21.97881]
[1779978337795,36.12,72960.9,0.0,-0.22237,0.00011,21.97881]
[1779978337826,36.12,72960.9,0.0,-0.22237,0.00011,21.97881]
[1779978337989,36.12,72968.3,0.0,-0.22154,0.00011,21.93413]
[1779978343669,36.12,72967.04,0.0,-0.22166,0.00011,21.94073]
[1779978345405,36.11,72970.66,0.0,-0.22125,0.00011,21.91844]
[1779978345545,36.11,72970.71,0.0,-0.22124,0.00011,21.91783]
[1779978349432,36.11,72973.74,0.0,-0.22089,0.00011,21.89868]
[1779978350089,36.11,72975.75,0.0,-0.22066,0.00011,21.88628]
[1779978354160,36.11,72983.22,0.0,-0.21981,0.00011,21.84033]
[1779978355103,36.11,72990.16,0.0,-0.21904,0.00011,21.79814]
[1779978356772,36.11,72995.47,0.0,-0.21844,0.00011,21.76577]
[1779978357095,36.1,73004.06,0.0,-0.21749,0.00011,21.71354]
[1779978358816,36.1,73005.05,0.0,-0.21738,0.00011,21.70736]
[1779978359006,36.1,73005.05,0.0,-0.21738,0.00011,21.70736]
[1779978359105,36.1,73007.89,0.0,-0.21706,0.00011,21.69003]
[1779978360091,36.1,73007.89,0.0,-0.21706,0.00011,21.69003]
[1779978360929,36.1,72995.21,0.0,-0.21845,0.00011,21.76626]
[1779978361863,36.1,72995.21,0.0,-0.21845,0.00011,21.76626]
[1779978367337,36.1,72996.02,0.0,-0.21835,0.00011,21.76037]
[1779978369246,36.1,72991.19,0.0,-0.21888,0.00011,21.78926]
[1779978370115,36.1,72988.52,0.0,-0.21917,0.00011,21.80524]
[1779978370840,36.1,72988.52,0.0,-0.21917,0.00011,21.80524]
[1779978371111,36.1,72983.78,0.0,-0.21969,0.00011,21.83367]
[1779978376166,36.09,72989.06,0.0,-0.21909,0.00011,21.80062]
[1779978379660,36.09,72993.45,0.0,-0.21859,0.00011,21.77341]
[1779978379999,36.09,72995.66,0.0,-0.21834,0.00011,21.75983]
[1779978383863,36.09,72997.95,0.0,-0.21807,0.00011,21.74523]
[1779978384151,36.09,72994.23,0.0,-0.21848,0.00011,21.7674]
[1779978385332,36.09,72993.63,0.0,-0.21854,0.00011,21.77065]
[1779978385896,36.09,72993.63,0.0,-0.21853,0.00011,21.77024]
[1779978390151,36.08,73005.36,0.0,-0.21721,0.00011,21.69752]
[1779978391766,36.08,73005.36,0.0,-0.2172,0.00011,21.69717]
[1779978391945,36.08,73005.36,0.0,-0.2172,0.00011,21.69717]
[1779978394483,36.08,73017.1,0.0,-0.21587,0.00011,21.62173]
[1779978396126,36.08,73017.01,0.0,-0.21588,0.00011,21.62205]
[1779978396147,36.08,73017.01,0.0,-0.21588,0.00011,21.62205]
[1779978397143,36.08,73018.79,0.0,-0.21567,0.00011,21.61076]
[1779978402180,36.07,73019.4,0.0,-0.21559,0.00011,21.60626]
[1779978405115,36.07,73008.41,0.0,-0.21679,0.00011,21.67237]
[1779978406352,36.07,73004.03,0.0,-0.21727,0.00011,21.6988]
[1779978406778,36.07,73004.03,0.0,-0.21727,0.00011,21.6988]
[1779978407063,36.07,72994.46,0.0,-0.21832,0.00011,21.7566]
[1779978410230,36.07,72991.66,0.0,-0.21862,0.00011,21.77258]
[1779978411074,36.07,72993.22,0.0,-0.21844,0.00011,21.76276]
[1779978411550,36.07,72993.22,0.0,-0.21844,0.00011,21.76276]
[1779978411597,36.07,72993.22,0.0,-0.21844,0.00011,21.76276]
[1779978411914,36.07,72993.22,0.0,-0.21844,0.00011,21.76276]
[1779978412057,36.07,72993.22,0.0,-0.21844,0.00011,21.76276]
[1779978412156,36.07,72984.28,0.0,-0.21942,0.00011,21.81652]
[1779978415110,36.06,72974.23,0.0,-0.22052,0.00011,21.87611]
[1779978415580,36.06,72974.23,0.0,-0.22052,0.00011,21.87611]
[1779978416181,36.06,72972.7,0.0,-0.22069,0.00011,21.88498]
[1779978421194,36.06,72965.7,0.0,-0.22144,0.00011,21.92568]
[1779978422187,36.05,72945.42,0.0,-0.2237,0.00011,22.04678]
[1779978422752,36.05,72945.42,0.0,-0.2237,0.00011,22.04678]
[1779978423185,36.05,72945.0,0.0,-0.22374,0.00011,22.04892]
[1779978424193,36.05,72930.91,0.0,-0.22532,0.00011,22.13284]
[1779978429193,36.02,72934.85,0.0,-0.2247,0.00011,22.09945]
[1779978433545,35.97,72937.63,0.0,-0.22406,0.00011,22.06465]
[1779978434272,35.97,72941.33,0.0,-0.22364,0.00011,22.04197]
[1779978439332,35.96,72941.84,0.0,-0.22354,0.00011,22.03656]
[1779978442260,35.96,72955.93,0.0,-0.22193,0.00011,21.9505]
[1779978442779,35.96,72955.93,0.0,-0.22193,0.00011,21.9505]
[1779978443265,35.96,72956.5,0.0,-0.22187,0.00011,21.94706]
[1779978444326,35.96,72953.69,0.0,-0.22217,0.00011,21.96335]
[1779978445286,35.95,72953.4,0.0,-0.2222,0.00011,21.96476]
[1779978450339,35.95,72962.23,0.0,-0.22118,0.00011,21.91003]
[1779978455349,35.95,72955.86,0.0,-0.22185,0.00011,21.94365]
[1779978460435,35.94,72952.24,0.0,-0.22223,0.00011,21.96417]
[1779978460601,35.94,72952.24,0.0,-0.22223,0.00011,21.96417]
[1779978461215,35.94,72918.29,0.0,-0.22605,0.00011,22.1676]
[1779978461659,35.94,72900.72,0.0,-0.22805,0.00011,22.27257]
[1779978462653,35.94,72900.72,0.0,-0.22805,0.00011,22.27257]
[1779978462811,35.94,72900.72,0.0,-0.22805,0.00011,22.27257]
[1779978463204,35.94,72900.72,0.0,-0.22805,0.00011,22.27257]
[1779978463289,35.93,72900.61,0.0,-0.22799,0.00011,22.26894]
[1779978464325,35.93,72908.2,0.0,-0.22712,0.00011,22.22329]
[1779978464486,35.93,72908.2,0.0,-0.22712,0.00011,22.22329]
[1779978466260,35.93,72908.2,0.0,-0.22712,0.00011,22.22329]
[1779978466302,35.93,72908.2,0.0,-0.22712,0.00011,22.22329]
[1779978469141,35.92,72924.98,0.0,-0.22519,0.00011,22.12168]
[1779978472197,35.92,72932.53,0.0,-0.22432,0.00011,22.07526]
[1779978472308,35.92,72937.36,0.0,-0.22377,0.00011,22.0462]
[1779978472663,35.92,72937.36,0.0,-0.22377,0.00011,22.0462]
[1779978473258,35.92,72937.36,0.0,-0.22377,0.00011,22.0462]
[1779978473259,35.92,72940.66,0.0,-0.22338,0.00011,22.0256]
[1779978478294,35.91,72941.95,0.0,-0.22321,0.00011,22.0163]
[1779978478328,35.91,72942.07,0.0,-0.22319,0.00011,22.0152]
[1779978481322,35.91,72942.27,0.0,-0.22316,0.00011,22.01362]
[1779978482319,35.91,72930.52,0.0,-0.22447,0.00011,22.08338]
[1779978483312,35.91,72920.13,0.0,-0.22564,0.00011,22.14544]
[1779978488317,35.9,72919.82,0.0,-0.22565,0.00011,22.14564]
[1779978490270,35.9,72907.34,0.0,-0.22705,0.00011,22.21931]
[1779978490658,35.9,72907.34,0.0,-0.22705,0.00011,22.21931]
[1779978491271,35.9,72897.0,0.0,-0.22822,0.00011,22.28082]
[1779978492853,35.9,72896.31,0.0,-0.2283,0.00011,22.28461]
[1779978493284,35.89,72896.64,0.0,-0.22825,0.00011,22.28231]
[1779978494911,35.89,72896.58,0.0,-0.22825,0.00011,22.28234]
[1779978495016,35.89,72888.67,0.0,-0.22915,0.00011,22.32927]
[1779978500751,35.89,72881.97,0.0,-0.22989,0.00011,22.36755]
[1779978502265,35.89,72881.97,0.0,-0.22989,0.00011,22.36755]
[1779978502329,35.89,72882.14,0.0,-0.22986,0.00011,22.36594]
[1779978504146,35.89,72838.76,0.0,-0.23487,0.00012,22.62214]
[1779978504815,35.89,72838.76,0.0,-0.23487,0.00012,22.62214]
[1779978505095,35.89,72838.76,0.0,-0.23487,0.00012,22.62214]
[1779978505239,35.89,72838.76,0.0,-0.23487,0.00012,22.62214]
[1779978505280,35.89,72838.76,0.0,-0.23487,0.00012,22.62214]
[1779978505293,35.89,72819.96,0.0,-0.23706,0.00012,22.73255]
[1779978505540,35.89,72819.96,0.0,-0.23706,0.00012,22.73255]
[1779978506159,35.89,72819.96,0.0,-0.23706,0.00012,22.73255]
[1779978506456,35.89,72826.69,0.0,-0.23628,0.00012,22.69316]
[1779978506658,35.89,72826.69,0.0,-0.23628,0.00012,22.69316]
[1779978506692,35.89,72826.69,0.0,-0.23628,0.00012,22.69316]
[1779978506935,35.89,72826.69,0.0,-0.23628,0.00012,22.69316]
[1779978507182,35.89,72826.69,0.0,-0.23628,0.00012,22.69316]
[1779978507284,35.89,72825.36,0.0,-0.23643,0.00012,22.70088]
[1779978508049,35.89,72825.36,0.0,-0.23643,0.00012,22.70088]
[1779978508078,35.89,72825.36,0.0,-0.23643,0.00012,22.70088]
[1779978508358,35.89,72811.41,0.0,-0.23806,0.00012,22.78244]
[1779978511801,35.89,72803.89,0.0,-0.23892,0.00012,22.82291]
[1779978512301,35.88,72805.33,0.0,-0.23875,0.00012,22.81443]
[1779978513573,35.88,72798.61,0.0,-0.23954,0.00012,22.85343]
[1779978513859,35.88,72798.61,0.0,-0.23954,0.00012,22.85343]
[1779978518903,35.88,72803.29,0.0,-0.23898,0.00012,22.82573]
[1779978519207,35.88,72791.08,0.0,-0.24042,0.00012,22.89657]
[1779978521372,35.88,72812.66,0.0,-0.23787,0.00012,22.77073]
[1779978521618,35.88,72812.66,0.0,-0.23787,0.00012,22.77073]
[1779978522360,35.88,72818.07,0.0,-0.23724,0.00012,22.739]
[1779978524248,35.88,72821.19,0.0,-0.23687,0.00012,22.72066]
[1779978524329,35.88,72812.24,0.0,-0.23792,0.00012,22.77297]
[1779978529364,35.88,72811.02,0.0,-0.23806,0.00012,22.77986]
[1779978530464,35.88,72797.05,0.0,-0.2397,0.00012,22.86104]
[1779978535476,35.88,72801.16,0.0,-0.2392,0.00012,22.83636]
[1779978540409,35.87,72810.78,0.0,-0.23804,0.00012,22.7789]
[1779978541978,35.87,72811.83,0.0,-0.23792,0.00012,22.77272]
[1779978542087,35.87,72811.83,0.0,-0.23792,0.00012,22.77272]
[1779978542276,35.87,72811.83,0.0,-0.23792,0.00012,22.77272]
[1779978542370,35.87,72833.58,0.0,-0.23537,0.00012,22.64522]
[1779978543085,35.87,72850.71,0.0,-0.23338,0.00012,22.54437]
[1779978543612,35.87,72850.71,0.0,-0.23338,0.00012,22.54437]
[1779978543683,35.87,72850.71,0.0,-0.23338,0.00012,22.54437]
[1779978543834,35.87,72850.71,0.0,-0.23338,0.00012,22.54437]
[1779978543888,35.87,72850.71,0.0,-0.23338,0.00012,22.54437]
[1779978544126,35.87,72850.52,0.0,-0.23341,0.00012,22.54549]
[1779978544880,35.87,72850.52,0.0,-0.23341,0.00012,22.54549]
[1779978545091,35.86,72856.73,0.0,-0.23261,0.00012,22.50495]
[1779978547106,35.86,72840.18,0.0,-0.23452,0.00012,22.60199]
[1779978550323,35.86,72838.38,0.0,-0.23473,0.00012,22.61268]
[1779978550329,35.86,72840.75,0.0,-0.23446,0.00012,22.59878]
[1779978552409,35.83,72850.96,0.0,-0.23312,0.00012,22.53012]
[1779978554377,35.83,72862.28,0.0,-0.23179,0.00012,22.46238]
[1779978554724,35.83,72862.28,0.0,-0.23179,0.00012,22.46238]
[1779978555367,35.83,72864.26,0.0,-0.23156,0.00012,22.45024]
[1779978557336,35.83,72880.24,0.0,-0.2297,0.00011,22.3545]
[1779978559404,35.82,72890.77,0.0,-0.22848,0.00011,22.29104]
[1779978562059,35.82,72893.31,0.0,-0.22818,0.00011,22.27523]
[1779978562358,35.82,72895.87,0.0,-0.22788,0.00011,22.25961]
[1779978563608,35.82,72897.81,0.0,-0.22765,0.00011,22.24771]
[1779978564354,35.82,72898.88,0.0,-0.22753,0.00011,22.24103]
[1779978565005,35.82,72898.88,0.0,-0.22753,0.00011,22.24103]
[1779978565232,35.82,72898.88,0.0,-0.22752,0.00011,22.24066]
[1779978570234,35.81,72896.82,0.0,-0.22773,0.00011,22.25146]
[1779978570751,35.81,72896.01,0.0,-0.22781,0.00011,22.25592]
[1779978571402,35.81,72884.61,0.0,-0.22909,0.00011,22.32049]
[1779978576432,35.81,72877.98,0.0,-0.22982,0.00012,22.35836]
[1779978576343,35.8,72863.96,0.0,-0.23143,0.00012,22.44139]
[1779978581355,35.8,72862.06,0.0,-0.23163,0.00012,22.4515]
[1779978584641,35.79,72871.41,0.0,-0.23051,0.00012,22.39379]
[1779978585403,35.79,72880.06,0.0,-0.22951,0.00012,22.34174]
[1779978585582,35.79,72880.06,0.0,-0.22951,0.00012,22.34174]
[1779978586449,35.79,72884.5,0.0,-0.22899,0.00011,22.3148]
[1779978591498,35.79,72882.16,0.0,-0.22922,0.00011,22.32672]
[1779978594491,35.78,72865.91,0.0,-0.23107,0.00012,22.42225]
[1779978599515,35.78,72872.31,0.0,-0.2303,0.00012,22.38238]
[1779978602442,35.77,72844.03,0.0,-0.23356,0.00012,22.54963]
[1779978602645,35.77,72844.03,0.0,-0.23356,0.00012,22.54963]
[1779978602748,35.77,72844.03,0.0,-0.23356,0.00012,22.54963]
[1779978603324,35.77,72838.27,0.0,-0.23423,0.00012,22.58368]
[1779978604234,35.77,72838.27,0.0,-0.23423,0.00012,22.58368]
[1779978604304,35.77,72838.27,0.0,-0.23423,0.00012,22.58368]
[1779978604307,35.77,72837.39,0.0,-0.23433,0.00012,22.58894]
[1779978608594,35.77,72841.1,0.0,-0.2339,0.00012,22.56704]
[1779978609333,35.77,72835.72,0.0,-0.23453,0.00012,22.59887]
[1779978614397,35.77,72838.15,0.0,-0.23423,0.00012,22.58391]
[1779978617729,35.76,72856.22,0.0,-0.23204,0.00012,22.47181]
[1779978619040,35.76,72856.22,0.0,-0.23204,0.00012,22.47181]
[1779978619125,35.76,72856.22,0.0,-0.23204,0.00012,22.47181]
[1779978619593,35.76,72857.9,0.0,-0.23184,0.00012,22.46157]
[1779978620207,35.76,72857.9,0.0,-0.23184,0.00012,22.46157]
[1779978620312,35.76,72857.9,0.0,-0.23184,0.00012,22.46157]
[1779978620336,35.76,72857.9,0.0,-0.23184,0.00012,22.46157]
[1779978620441,35.76,72870.79,0.0,-0.23035,0.00012,22.38484]
[1779978620689,35.75,72885.25,0.0,-0.22868,0.00011,22.29822]
[1779978622434,35.75,72881.0,0.0,-0.22917,0.00012,22.32336]
[1779978627759,35.75,72882.45,0.0,-0.22899,0.00012,22.31434]
[1779978628474,35.75,72882.19,0.0,-0.22902,0.00012,22.31574]
[1779978629028,35.75,72882.19,0.0,-0.22902,0.00012,22.31574]
[1779978629493,35.75,72882.51,0.0,-0.22898,0.00012,22.31375]
[1779978634548,35.75,72880.69,0.0,-0.22916,0.00012,22.32118]
[1779978635574,35.75,72881.5,0.0,-0.22907,0.00012,22.31618]
[1779978635943,35.75,72881.5,0.0,-0.22907,0.00012,22.31618]
[1779978636378,35.75,72881.5,0.0,-0.22907,0.00012,22.31618]
[1779978636420,35.75,72895.43,0.0,-0.22747,0.00011,22.23271]
[1779978637210,35.75,72895.43,0.0,-0.22747,0.00011,22.23271]
[1779978640435,35.75,72903.83,0.0,-0.22649,0.00011,22.18112]
[1779978640602,35.75,72907.62,0.0,-0.22605,0.00011,22.15797]
[1779978641462,35.75,72919.67,0.0,-0.22467,0.00011,22.08498]
[1779978645679,35.74,72920.78,0.0,-0.22452,0.00011,22.07722]
[1779978646510,35.74,72920.58,0.0,-0.22455,0.00011,22.07843]
[1779978647557,35.74,72921.56,0.0,-0.22443,0.00011,22.07213]
[1779978647840,35.74,72921.56,0.0,-0.22443,0.00011,22.07213]
[1779978649393,35.74,72921.56,0.0,-0.22443,0.00011,22.07213]
[1779978649488,35.74,72922.18,0.0,-0.22435,0.00011,22.06804]
[1779978649668,35.74,72922.18,0.0,-0.22435,0.00011,22.06804]
[1779978650043,35.74,72928.87,0.0,-0.22359,0.00011,22.02757]
[1779978651542,35.74,72939.8,0.0,-0.22234,0.00011,21.9607]
[1779978653524,35.74,72945.69,0.0,-0.22167,0.00011,21.92465]
[1779978653558,35.74,72945.69,0.0,-0.22167,0.00011,21.92465]
[1779978654515,35.74,72947.45,0.0,-0.22146,0.00011,21.91328]
[1779978659547,35.73,72951.5,0.0,-0.22099,0.00011,21.88773]
[1779978660143,35.73,72952.53,0.0,-0.22087,0.00011,21.88127]
[1779978660534,35.73,72941.44,0.0,-0.22212,0.00011,21.94871]
[1779978665059,35.73,72937.46,0.0,-0.22255,0.00011,21.97177]
[1779978665073,35.73,72937.46,0.0,-0.22255,0.00011,21.97177]
[1779978665200,35.73,72935.52,0.0,-0.22277,0.00011,21.98354]
[1779978670778,35.73,72933.11,0.0,-0.22303,0.00011,21.99735]
[1779978676041,35.72,72930.44,0.0,-0.22332,0.00011,22.01253]
[1779978679459,35.72,72932.23,0.0,-0.22311,0.00011,22.00129]
[1779978679561,35.72,72934.13,0.0,-0.22289,0.00011,21.98958]
[1779978681135,35.72,72933.32,0.0,-0.22298,0.00011,21.9943]
[1779978681280,35.72,72934.83,0.0,-0.2228,0.00011,21.98497]
[1779978685493,35.72,72908.86,0.0,-0.22574,0.00011,22.14137]
[1779978686450,35.72,72898.05,0.0,-0.22697,0.00011,22.20618]
[1779978691705,35.71,72892.71,0.0,-0.22754,0.00011,22.23354]
[1779978696715,35.71,72890.82,0.0,-0.22772,0.00011,22.24325]
[1779978701808,35.7,72887.25,0.0,-0.2281,0.00011,22.26299]
[1779978704630,35.7,72876.38,0.0,-0.22935,0.00012,22.32772]
[1779978704755,35.7,72876.38,0.0,-0.22934,0.00012,22.32752]
[1779978708509,35.7,72888.76,0.0,-0.2279,0.00011,22.25252]
[1779978712299,35.7,72875.01,0.0,-0.22947,0.00012,22.33419]
[1779978712877,35.7,72875.01,0.0,-0.22947,0.00012,22.33419]
[1779978713307,35.7,72872.43,0.0,-0.22977,0.00012,22.34942]
[1779978718342,35.69,72871.83,0.0,-0.22982,0.00012,22.35193]
[1779978719817,35.69,72871.85,0.0,-0.22981,0.00012,22.3516]
[1779978720471,35.69,72868.02,0.0,-0.23025,0.00012,22.37428]
[1779978720786,35.69,72868.02,0.0,-0.23025,0.00012,22.37428]
[1779978721588,35.69,72836.8,0.0,-0.23387,0.00012,22.55984]
[1779978721672,35.69,72836.8,0.0,-0.23387,0.00012,22.55984]
[1779978722595,35.68,72838.51,0.0,-0.23361,0.00012,22.54642]
[1779978722677,35.68,72838.51,0.0,-0.23361,0.00012,22.54642]
[1779978723430,35.68,72838.51,0.0,-0.23361,0.00012,22.54642]
[1779978723469,35.68,72844.17,0.0,-0.23295,0.00012,22.51302]
[1779978723952,35.68,72844.17,0.0,-0.23295,0.00012,22.51302]
[1779978724170,35.68,72844.17,0.0,-0.23295,0.00012,22.51302]
[1779978724620,35.68,72855.53,0.0,-0.23164,0.00012,22.44566]
[1779978725295,35.68,72855.53,0.0,-0.23164,0.00012,22.44566]
[1779978725367,35.68,72855.53,0.0,-0.23164,0.00012,22.44566]
[1779978725628,35.68,72855.53,0.0,-0.23164,0.00012,22.44566]
[1779978725493,35.68,72850.9,0.0,-0.23218,0.00012,22.47323]
[1779978726407,35.68,72850.9,0.0,-0.23218,0.00012,22.47351]
[1779978727132,35.68,72850.9,0.0,-0.23218,0.00012,22.47351]
[1779978727551,35.68,72842.7,0.0,-0.23314,0.00012,22.52248]
[1779978733466,35.69,72844.49,0.0,-0.23295,0.00012,22.51316]
[1779978734506,35.69,72828.79,0.0,-0.23479,0.00012,22.60635]
[1779978736601,35.69,72813.69,0.0,-0.23656,0.00012,22.69569]
[1779978739509,35.69,72825.08,0.0,-0.23524,0.00012,22.62895]
[1779978744543,35.69,72823.28,0.0,-0.23546,0.00012,22.64048]
[1779978749579,35.7,72821.97,0.0,-0.23563,0.00012,22.64909]
[1779978754622,35.7,72831.61,0.0,-0.2345,0.00012,22.58969]
[1779978758651,35.7,72842.82,0.0,-0.23318,0.00012,22.5229]
[1779978763682,35.7,72844.12,0.0,-0.23302,0.00012,22.51468]
[1779978765696,35.7,72833.97,0.0,-0.23421,0.00012,22.5749]
[1779978766702,35.7,72823.99,0.0,-0.23538,0.00012,22.63398]
[1779978771720,35.7,72823.94,0.0,-0.23538,0.00012,22.63439]
[1779978772612,35.7,72834.45,0.0,-0.23416,0.00012,22.5726]
[1779978777783,35.7,72837.13,0.0,-0.23386,0.00012,22.55748]
[1779978780150,35.7,72825.02,0.0,-0.23529,0.00012,22.62946]
[1779978785169,35.7,72830.85,0.0,-0.23461,0.00012,22.59546]
[1779978788626,35.7,72815.8,0.0,-0.23638,0.00012,22.68482]
[1779978793699,35.7,72819.19,0.0,-0.23599,0.00012,22.66507]
[1779978794241,35.7,72819.19,0.0,-0.23599,0.00012,22.66507]
[1779978794298,35.7,72839.9,0.0,-0.23357,0.00012,22.54266]
[1779978795173,35.7,72839.9,0.0,-0.23357,0.00012,22.54266]
[1779978795687,35.7,72858.97,0.0,-0.23136,0.00012,22.42938]
[1779978795778,35.7,72858.97,0.0,-0.23136,0.00012,22.42938]
[1779978796091,35.7,72858.97,0.0,-0.23136,0.00012,22.42938]
[1779978796345,35.7,72858.97,0.0,-0.23136,0.00012,22.42938]
[1779978796460,35.71,72859.72,0.0,-0.23127,0.00012,22.42512]
[1779978798461,35.71,72852.13,0.0,-0.23216,0.00012,22.47052]
[1779978798476,35.71,72852.13,0.0,-0.23216,0.00012,22.47052]
[1779978798554,35.71,72847.39,0.0,-0.23271,0.00012,22.49891]
[1779978802040,35.71,72850.44,0.0,-0.23236,0.00012,22.48079]
[1779978802740,35.71,72865.31,0.0,-0.23064,0.00012,22.3928]
[1779978805865,35.71,72867.51,0.0,-0.23041,0.00012,22.38079]
[1779978806659,35.71,72865.11,0.0,-0.23069,0.00012,22.39548]
[1779978808874,35.71,72865.25,0.0,-0.23068,0.00012,22.39489]
[1779978809666,35.71,72865.26,0.0,-0.23069,0.00012,22.39507]
[1779978809968,35.71,72865.26,0.0,-0.23069,0.00012,22.39507]
[1779978810749,35.72,72867.58,0.0,-0.23042,0.00012,22.38147]
[1779978812299,35.72,72867.36,0.0,-0.23043,0.00012,22.37986]
[1779978812412,35.72,72876.09,0.0,-0.22942,0.00012,22.32769]
[1779978812835,35.72,72876.09,0.0,-0.22942,0.00012,22.32769]
[1779978813306,35.72,72876.09,0.0,-0.22942,0.00012,22.32769]
[1779978813450,35.72,72900.46,0.0,-0.22663,0.00011,22.18171]
[1779978815011,35.72,72907.83,0.0,-0.22579,0.00011,22.13731]
[1779978816453,35.72,72907.64,0.0,-0.22581,0.00011,22.13845]
[1779978816550,35.72,72932.99,0.0,-0.22292,0.00011,21.98513]
[1779978817113,35.72,72933.41,0.0,-0.22288,0.00011,21.98269]
[1779978818044,35.72,72933.41,0.0,-0.22288,0.00011,21.98269]
[1779978818319,35.72,72933.41,0.0,-0.22288,0.00011,21.98269]
[1779978818321,35.72,72933.41,0.0,-0.22288,0.00011,21.98269]
[1779978818472,35.72,72933.41,0.0,-0.22288,0.00011,21.98269]
[1779978818540,35.72,72933.96,0.0,-0.22281,0.00011,21.97887]
[1779978822504,35.71,72934.9,0.0,-0.22269,0.00011,21.97271]
[1779978822541,35.71,72934.9,0.0,-0.22269,0.00011,21.97271]
[1779978822568,35.71,72934.9,0.0,-0.22269,0.00011,21.97271]
[1779978822605,35.71,72934.9,0.0,-0.22269,0.00011,21.97271]
[1779978822701,35.71,72930.03,0.0,-0.22324,0.00011,22.00194]
[1779978823284,35.71,72930.03,0.0,-0.22324,0.00011,22.00194]
[1779978824559,35.71,72920.96,0.0,-0.22427,0.00011,22.05687]
[1779978824650,35.71,72917.63,0.0,-0.22464,0.00011,22.07658]
[1779978827203,35.71,72916.84,0.0,-0.22473,0.00011,22.0811]
[1779978827486,35.71,72917.74,0.0,-0.22462,0.00011,22.07538]
[1779978828663,35.71,72917.74,0.0,-0.22462,0.00011,22.07538]
[1779978828721,35.71,72917.74,0.0,-0.22462,0.00011,22.07538]
[1779978828756,35.71,72932.78,0.0,-0.2229,0.00011,21.98376]
[1779978833107,35.71,72923.51,0.0,-0.22394,0.00011,22.03916]
[1779978833230,35.71,72923.51,0.0,-0.22394,0.00011,22.03916]
[1779978833451,35.71,72918.87,0.0,-0.22447,0.00011,22.06725]
[1779978838477,35.7,72919.47,0.0,-0.22438,0.00011,22.06266]
[1779978844321,35.7,72923.8,0.0,-0.22386,0.00011,22.03456]
[1779978845009,35.7,72923.8,0.0,-0.22386,0.00011,22.03456]
[1779978845756,35.7,72907.61,0.0,-0.22569,0.00011,22.13206]
[1779978847766,35.7,72893.79,0.0,-0.22727,0.00011,22.21498]
[1779978850839,35.69,72885.69,0.0,-0.22819,0.00012,22.26302]
[1779978851835,35.69,72883.27,0.0,-0.22845,0.00012,22.27683]
[1779978857411,35.69,72874.6,0.0,-0.22943,0.00012,22.32747]
[1779978857783,35.69,72874.6,0.0,-0.22943,0.00012,22.32747]
[1779978857901,35.69,72867.31,0.0,-0.23026,0.00012,22.37062]
[1779978858507,35.69,72867.31,0.0,-0.23026,0.00012,22.37062]
[1779978858540,35.69,72867.31,0.0,-0.23026,0.00012,22.37062]
[1779978858604,35.69,72867.31,0.0,-0.23026,0.00012,22.37062]
[1779978858817,35.69,72865.17,0.0,-0.2305,0.00012,22.38313]
[1779978859604,35.69,72865.17,0.0,-0.2305,0.00012,22.38313]
[1779978859700,35.68,72863.83,0.0,-0.23065,0.00012,22.39084]
[1779978863234,35.68,72865.16,0.0,-0.23049,0.00012,22.3823]
[1779978863282,35.68,72865.16,0.0,-0.23049,0.00012,22.3823]
[1779978863462,35.68,72866.52,0.0,-0.23033,0.00012,22.37389]
[1779978864284,35.68,72866.52,0.0,-0.23033,0.00012,22.37389]
[1779978870512,35.68,72865.86,0.0,-0.23036,0.00012,22.37572]
[1779978871331,35.68,72865.86,0.0,-0.23036,0.00012,22.37572]
[1779978876169,35.67,72872.25,0.0,-0.22959,0.00012,22.33337]
[1779978877785,35.67,72884.02,0.0,-0.22822,0.00012,22.26217]
[1779978880582,35.67,72871.49,0.0,-0.22965,0.00012,22.33673]
[1779978885619,35.67,72873.82,0.0,-0.22936,0.00012,22.32157]
[1779978890696,35.66,72877.03,0.0,-0.22898,0.00012,22.30144]
[1779978893772,35.66,72870.09,0.0,-0.22976,0.00012,22.34232]
[1779978894494,35.66,72865.45,0.0,-0.2303,0.00012,22.36981]
[1779978894743,35.66,72865.45,0.0,-0.2303,0.00012,22.36981]
[1779978894822,35.66,72857.65,0.0,-0.23119,0.00012,22.41612]
[1779978896908,35.66,72855.24,0.0,-0.23148,0.00012,22.43103]
[1779978897844,35.66,72847.78,0.0,-0.23236,0.00012,22.47574]
[1779978899727,35.66,72837.12,0.0,-0.23361,0.00012,22.53946]
[1779978903769,35.66,72815.14,0.0,-0.23619,0.00012,22.6699]
[1779978904861,35.66,72809.58,0.0,-0.23684,0.00012,22.70281]
[1779978907794,35.67,72823.89,0.0,-0.23517,0.00012,22.61865]
[1779978912829,35.67,72819.2,0.0,-0.23573,0.00012,22.64678]
[1779978913837,35.67,72806.41,0.0,-0.23723,0.00012,22.7222]
[1779978918863,35.67,72800.45,0.0,-0.23793,0.00012,22.75719]
[1779978923892,35.67,72792.6,0.0,-0.23886,0.00012,22.80315]
[1779978925928,35.67,72808.1,0.0,-0.23703,0.00012,22.712]
[1779978926935,35.67,72821.78,0.0,-0.23542,0.00012,22.63152]
[1779978932537,35.67,72824.99,0.0,-0.23503,0.00012,22.60964]
[1779978933841,35.67,72827.86,0.0,-0.2347,0.00012,22.59266]
[1779978933927,35.67,72836.62,0.0,-0.23368,0.00012,22.541]
[1779978934027,35.67,72836.62,0.0,-0.23368,0.00012,22.541]
[1779978934170,35.67,72836.62,0.0,-0.23368,0.00012,22.541]
[1779978934221,35.67,72836.62,0.0,-0.23368,0.00012,22.541]
[1779978934776,35.67,72846.16,0.0,-0.23256,0.00012,22.48405]
[1779978935512,35.67,72846.16,0.0,-0.23256,0.00012,22.48405]
[1779978935617,35.67,72846.16,0.0,-0.23256,0.00012,22.48405]
[1779978935949,35.67,72846.16,0.0,-0.23256,0.00012,22.48405]
[1779978935967,35.67,72854.79,0.0,-0.23156,0.00012,22.43265]
[1779978936490,35.67,72854.79,0.0,-0.23156,0.00012,22.43265]
[1779978936511,35.67,72854.79,0.0,-0.23156,0.00012,22.43265]
[1779978939425,35.66,72868.73,0.0,-0.22993,0.00012,22.34867]
[1779978940630,35.66,72871.66,0.0,-0.22959,0.00012,22.33113]
[1779978940686,35.66,72871.66,0.0,-0.22959,0.00012,22.33113]
[1779978940762,35.66,72865.2,0.0,-0.23033,0.00012,22.36953]
[1779978943676,35.66,72864.72,0.0,-0.23038,0.00012,22.37186]
[1779978943726,35.66,72864.72,0.0,-0.23038,0.00012,22.37186]
[1779978943732,35.66,72864.72,0.0,-0.23038,0.00012,22.37186]
[1779978943794,35.66,72863.82,0.0,-0.23048,0.00012,22.37695]
[1779978948816,35.66,72865.48,0.0,-0.23029,0.00012,22.36719]
[1779978953868,35.66,72866.46,0.0,-0.23016,0.00012,22.36064]
[1779978959631,35.66,72866.27,0.0,-0.2302,0.00012,22.36301]
[1779978963208,35.67,72867.4,0.0,-0.23009,0.00012,22.35736]
[1779978963557,35.67,72853.23,0.0,-0.23174,0.00012,22.44197]
[1779978964186,35.67,72853.23,0.0,-0.23174,0.00012,22.44197]
[1779978964993,35.67,72838.82,0.0,-0.23342,0.00012,22.52802]
[1779978965834,35.67,72838.82,0.0,-0.23342,0.00012,22.52802]
[1779978965935,35.67,72838.54,0.0,-0.23345,0.00012,22.52969]
[1779978969949,35.67,72828.59,0.0,-0.23462,0.00012,22.58896]
[1779978975021,35.67,72821.3,0.0,-0.23548,0.00012,22.63215]
[1779978977976,35.67,72811.07,0.0,-0.23668,0.00012,22.6925]
[1779978980919,35.67,72821.58,0.0,-0.23545,0.00012,22.63055]
[1779978983945,35.67,72798.5,0.0,-0.23816,0.00012,22.76659]
[1779978985032,35.67,72789.26,0.0,-0.23925,0.00012,22.82071]
[1779978987457,35.67,72786.65,0.0,-0.23956,0.00012,22.83578]
[1779978987917,35.67,72778.79,0.0,-0.24049,0.00012,22.88159]
[1779978989555,35.67,72778.79,0.0,-0.24049,0.00012,22.88159]
[1779978989591,35.67,72778.79,0.0,-0.24049,0.00012,22.88159]
[1779978989694,35.67,72778.79,0.0,-0.24049,0.00012,22.88159]
[1779978989795,35.67,72769.41,0.0,-0.2416,0.00012,22.93607]
[1779978990706,35.67,72769.41,0.0,-0.2416,0.00012,22.93607]
[1779978991028,35.67,72773.46,0.0,-0.2411,0.00012,22.90924]
[1779978991952,35.67,72786.28,0.0,-0.23957,0.00012,22.83422]
[1779978995282,35.67,72788.1,0.0,-0.23935,0.00012,22.82331]
[1779978995979,35.67,72797.3,0.0,-0.23826,0.00012,22.76932]
[1779979001020,35.67,72796.87,0.0,-0.23831,0.00012,22.77175]
[1779979004115,35.67,72806.72,0.0,-0.23715,0.00012,22.7138]
[1779979007105,35.67,72816.6,0.0,-0.23599,0.00012,22.65573]
[1779979012153,35.67,72820.96,0.0,-0.23549,0.00012,22.63065]
[1779979017144,35.67,72834.56,0.0,-0.23391,0.00012,22.55058]
[1779979022170,35.67,72832.6,0.0,-0.23415,0.00012,22.56291]
[1779979023994,35.67,72846.26,0.0,-0.23256,0.00012,22.48208]
[1779979029029,35.67,72849.07,0.0,-0.23223,0.00012,22.46531]
[1779979033514,35.67,72854.04,0.0,-0.23166,0.00012,22.43594]
[1779979034037,35.67,72854.04,0.0,-0.23166,0.00012,22.43594]
[1779979034078,35.67,72869.0,0.0,-0.22993,0.00012,22.34688]
[1779979035231,35.67,72875.15,0.0,-0.22922,0.00012,22.30988]
[1779979036093,35.67,72871.01,0.0,-0.22969,0.00012,22.33449]
[1779979036458,35.67,72871.01,0.0,-0.22969,0.00012,22.33449]
[1779979036510,35.67,72871.01,0.0,-0.22969,0.00012,22.33449]
[1779979037094,35.67,72867.07,0.0,-0.23015,0.00012,22.35793]
[1779979039049,35.67,72849.02,0.0,-0.23223,0.00012,22.46526]
[1779979041156,35.67,72850.21,0.0,-0.2321,0.00012,22.45858]
[1779979042106,35.67,72846.56,0.0,-0.23253,0.00012,22.48044]
[1779979042987,35.67,72846.56,0.0,-0.23253,0.00012,22.48044]
[1779979043021,35.67,72846.56,0.0,-0.23253,0.00012,22.48044]
[1779979048863,35.68,72846.06,0.0,-0.2326,0.00012,22.48415]
[1779979054893,35.68,72847.3,0.0,-0.23245,0.00012,22.47453]
[1779979060102,35.68,72855.98,0.0,-0.23145,0.00012,22.42336]
[1779979065317,35.68,72852.03,0.0,-0.23193,0.00012,22.44791]
[1779979066113,35.68,72864.95,0.0,-0.23044,0.00012,22.37101]
[1779979067991,35.68,72876.64,0.0,-0.22907,0.00012,22.30045]
[1779979068750,35.68,72876.64,0.0,-0.22907,0.00012,22.30045]
[1779979068995,35.68,72877.34,0.0,-0.22899,0.00012,22.29607]
[1779979070172,35.68,72874.62,0.0,-0.2293,0.00012,22.31218]
[1779979071018,35.68,72866.95,0.0,-0.23018,0.00012,22.35788]
[1779979076044,35.68,72865.79,0.0,-0.23029,0.00012,22.36352]
[1779979080883,35.68,72857.19,0.0,-0.23129,0.00012,22.41483]
[1779979081083,35.68,72857.19,0.0,-0.23129,0.00012,22.41503]
[1779979083115,35.68,72850.65,0.0,-0.23206,0.00012,22.4543]
[1779979083153,35.68,72844.4,0.0,-0.23279,0.00012,22.49173]
[1779979088246,35.68,72844.78,0.0,-0.23277,0.00012,22.49056]
[1779979093165,35.68,72829.67,0.0,-0.23455,0.00012,22.58121]
[1779979098186,35.69,72820.45,0.0,-0.23564,0.00012,22.6362]
[1779979103248,35.69,72819.78,0.0,-0.23572,0.00012,22.64042]
[1779979108416,35.69,72817.46,0.0,-0.236,0.00012,22.65419]
[1779979110144,35.69,72794.47,0.0,-0.2387,0.00012,22.7893]
[1779979115170,35.69,72800.43,0.0,-0.23798,0.00012,22.75106]
[1779979120192,35.69,72800.28,0.0,-0.23799,0.00012,22.75186]
[1779979121260,35.69,72810.47,0.0,-0.23679,0.00012,22.69185]
[1779979122219,35.69,72800.94,0.0,-0.23791,0.00012,22.74784]
[1779979127304,35.69,72811.18,0.0,-0.2367,0.00012,22.68733]
[1779979132315,35.69,72818.05,0.0,-0.23589,0.00012,22.64691]
[1779979135094,35.69,72828.22,0.0,-0.2347,0.00012,22.58694]
[1779979138136,35.69,72839.81,0.0,-0.23335,0.00012,22.5181]
[1779979141538,35.68,72841.87,0.0,-0.23309,0.00012,22.50486]
[1779979141642,35.68,72841.87,0.0,-0.23309,0.00012,22.50486]
[1779979141789,35.68,72841.87,0.0,-0.23309,0.00012,22.50486]
[1779979142027,35.68,72862.16,0.0,-0.23072,0.00012,22.3837]
[1779979142579,35.68,72862.16,0.0,-0.23072,0.00012,22.3837]
[1779979142657,35.68,72862.16,0.0,-0.23072,0.00012,22.3837]
[1779979142807,35.68,72862.16,0.0,-0.23072,0.00012,22.3837]
[1779979143169,35.68,72875.32,0.0,-0.2292,0.00012,22.3048]
[1779979144351,35.68,72879.6,0.0,-0.2287,0.00012,22.27892]
[1779979145216,35.68,72871.96,0.0,-0.22958,0.00012,22.32453]
[1779979145812,35.68,72871.96,0.0,-0.22958,0.00012,22.32453]
[1779979146158,35.68,72870.69,0.0,-0.22972,0.00012,22.33189]
[1779979151169,35.68,72879.27,0.0,-0.22872,0.00012,22.27964]
[1779979154233,35.67,72869.27,0.0,-0.22986,0.00012,22.33874]
[1779979155532,35.67,72866.53,0.0,-0.23017,0.00012,22.35487]
[1779979155992,35.67,72866.53,0.0,-0.23017,0.00012,22.35487]
[1779979161104,35.67,72866.04,0.0,-0.2302,0.00012,22.35665]
[1779979165149,35.67,72851.79,0.0,-0.23184,0.00012,22.4407]
[1779979166186,35.67,72841.95,0.0,-0.23299,0.00012,22.4994]
[1779979167564,35.67,72838.95,0.0,-0.23334,0.00012,22.51739]
[1779979167636,35.67,72838.95,0.0,-0.23334,0.00012,22.51739]
[1779979170910,35.67,72839.88,0.0,-0.23324,0.00012,22.51233]
[1779979171234,35.67,72844.48,0.0,-0.23269,0.00012,22.482]
[1779979174875,35.67,72841.75,0.0,-0.23302,0.00012,22.49882]
[1779979175176,35.67,72833.67,0.0,-0.23396,0.00012,22.54696]
[1779979180182,35.67,72829.01,0.0,-0.23451,0.00012,22.57495]
[1779979185235,35.67,72828.44,0.0,-0.23459,0.00012,22.57883]
[1779979190274,35.68,72834.72,0.0,-0.23387,0.00012,22.54239]
[1779979195225,35.68,72821.64,0.0,-0.23542,0.00012,22.62055]
[1779979196197,35.68,72807.28,0.0,-0.2371,0.00012,22.70526]
[1779979201265,35.68,72810.03,0.0,-0.23678,0.00012,22.68897]
[1779979205278,35.68,72795.93,0.0,-0.23844,0.00012,22.77158]
[1779979210318,35.68,72789.92,0.0,-0.23913,0.00012,22.80606]
[1779979214249,35.67,72799.82,0.0,-0.23795,0.00012,22.74739]
[1779979219275,35.67,72807.73,0.0,-0.23701,0.00012,22.70049]
[1779979219197,35.67,72818.98,0.0,-0.23569,0.00012,22.63409]
[1779979220254,35.67,72834.8,0.0,-0.23383,0.00012,22.54044]
[1779979222270,35.66,72844.56,0.0,-0.23265,0.00012,22.47994]
[1779979223208,35.66,72833.1,0.0,-0.23398,0.00012,22.5479]
[1779979228233,35.66,72841.78,0.0,-0.23296,0.00012,22.49589]
[1779979228433,35.66,72842.46,0.0,-0.23288,0.00012,22.49172]
[1779979228479,35.66,72842.46,0.0,-0.23288,0.00012,22.49172]
[1779979229159,35.66,72842.51,0.0,-0.23287,0.00012,22.49134]
[1779979230558,35.66,72849.59,0.0,-0.23205,0.00012,22.44912]
[1779979231175,35.66,72849.85,0.0,-0.232,0.00012,22.44436]
[1779979231360,35.66,72849.85,0.0,-0.232,0.00012,22.44436]
[1779979231785,35.66,72849.85,0.0,-0.232,0.00012,22.44436]
[1779979231876,35.66,72849.85,0.0,-0.232,0.00012,22.44436]
[1779979232182,35.66,72863.4,0.0,-0.23042,0.00012,22.36349]
[1779979233277,35.66,72863.4,0.0,-0.23042,0.00012,22.36349]
[1779979233284,35.66,72874.96,0.0,-0.22908,0.00012,22.29409]
[1779979233329,35.66,72874.96,0.0,-0.22908,0.00012,22.29409]
[1779979234197,35.66,72875.61,0.0,-0.22901,0.00012,22.29019]
[1779979236217,35.66,72885.08,0.0,-0.22792,0.00012,22.23346]
[1779979237789,35.66,72889.8,0.0,-0.22737,0.00011,22.2047]
[1779979238266,35.66,72887.65,0.0,-0.22761,0.00012,22.2173]
[1779979239195,35.66,72887.65,0.0,-0.22761,0.00012,22.2173]
[1779979239204,35.66,72887.65,0.0,-0.22761,0.00012,22.2173]
[1779979239233,35.66,72887.65,0.0,-0.22761,0.00012,22.2173]
[1779979239277,35.66,72891.05,0.0,-0.22721,0.00011,22.19648]
[1779979239332,35.66,72891.05,0.0,-0.22721,0.00011,22.19648]
[1779979240241,35.66,72891.05,0.0,-0.22721,0.00011,22.19613]
[1779979241719,35.66,72895.96,0.0,-0.22664,0.00011,22.16621]
[1779979241787,35.66,72895.96,0.0,-0.22664,0.00011,22.16621]
[1779979243569,35.65,72909.56,0.0,-0.22507,0.00011,22.08352]
[1779979247805,35.65,72913.48,0.0,-0.22461,0.00011,22.05904]
[1779979248299,35.65,72913.09,0.0,-0.22465,0.00011,22.06124]
[1779979249340,35.65,72933.05,0.0,-0.22237,0.00011,21.9398]
[1779979250186,35.65,72933.05,0.0,-0.22237,0.00011,21.9398]
[1779979250233,35.65,72933.05,0.0,-0.22237,0.00011,21.9398]
[1779979250316,35.65,72922.57,0.0,-0.22356,0.00011,22.00336]
[1779979250610,35.65,72922.57,0.0,-0.22356,0.00011,22.00336]
[1779979250709,35.65,72922.57,0.0,-0.22356,0.00011,22.00336]
[1779979251323,35.65,72918.52,0.0,-0.22402,0.00011,22.02774]
[1779979251360,35.65,72918.52,0.0,-0.22402,0.00011,22.02774]
[1779979251512,35.65,72918.52,0.0,-0.22402,0.00011,22.02774]
[1779979252330,35.65,72918.08,0.0,-0.22407,0.00011,22.03019]
[1779979257368,35.65,72912.14,0.0,-0.22472,0.00011,22.06488]
[1779979262403,35.64,72909.31,0.0,-0.22501,0.00011,22.08028]
[1779979267661,35.63,72901.91,0.0,-0.22582,0.00011,22.12309]
[1779979269538,35.63,72894.46,0.0,-0.22667,0.00011,22.16767]
[1779979269565,35.63,72894.46,0.0,-0.22667,0.00011,22.16767]
[1779979269623,35.63,72894.46,0.0,-0.22667,0.00011,22.16767]
[1779979269655,35.63,72894.46,0.0,-0.22667,0.00011,22.16767]
[1779979270509,35.63,72887.46,0.0,-0.22747,0.00012,22.20948]
[1779979271222,35.63,72887.02,0.0,-0.22751,0.00012,22.21161]
[1779979271599,35.63,72887.02,0.0,-0.22751,0.00012,22.21161]
[1779979271615,35.63,72887.02,0.0,-0.22751,0.00012,22.21161]
[1779979271644,35.63,72887.02,0.0,-0.22751,0.00012,22.21161]
[1779979271676,35.63,72887.02,0.0,-0.22751,0.00012,22.21161]
[1779979272553,35.63,72880.2,0.0,-0.22829,0.00012,22.25236]
[1779979272770,35.63,72880.2,0.0,-0.22829,0.00012,22.25236]
[1779979272798,35.63,72880.2,0.0,-0.22829,0.00012,22.25236]
[1779979272862,35.63,72878.46,0.0,-0.22848,0.00012,22.26249]
[1779979274156,35.63,72878.46,0.0,-0.22848,0.00012,22.26249]
[1779979274176,35.63,72878.46,0.0,-0.22848,0.00012,22.26249]
[1779979274244,35.63,72877.36,0.0,-0.22861,0.00012,22.2691]
[1779979277831,35.62,72891.3,0.0,-0.22698,0.00011,22.18374]
[1779979280539,35.62,72880.34,0.0,-0.22823,0.00012,22.24891]
[1779979285972,35.62,72878.65,0.0,-0.22839,0.00012,22.25766]
[1779979290983,35.61,72881.21,0.0,-0.22807,0.00012,22.24047]
[1779979296041,35.61,72884.63,0.0,-0.22762,0.00012,22.21514]
[1779979301141,35.6,72883.07,0.0,-0.22778,0.00012,22.22323]
[1779979301640,35.6,72873.71,0.0,-0.22885,0.00012,22.27901]
[1779979302343,35.6,72866.38,0.0,-0.22969,0.00012,22.3227]
[1779979302850,35.6,72866.38,0.0,-0.22969,0.00012,22.3227]
[1779979303396,35.6,72864.97,0.0,-0.22985,0.00012,22.33077]
[1779979305581,35.6,72862.76,0.0,-0.2301,0.00012,22.34371]
[1779979306323,35.6,72847.52,0.0,-0.23186,0.00012,22.43434]
[1779979307138,35.6,72828.58,0.0,-0.23407,0.00012,22.54683]
[1779979308027,35.6,72828.58,0.0,-0.23407,0.00012,22.54683]
[1779979308397,35.59,72816.25,0.0,-0.23551,0.00012,22.61959]
[1779979308666,35.59,72816.25,0.0,-0.23551,0.00012,22.61959]
[1779979308712,35.59,72816.25,0.0,-0.23551,0.00012,22.61959]
[1779979308817,35.59,72816.25,0.0,-0.23551,0.00012,22.61959]
[1779979309182,35.59,72814.95,0.0,-0.23566,0.00012,22.62737]
[1779979309867,35.59,72814.95,0.0,-0.23566,0.00012,22.62737]
[1779979309987,35.59,72814.95,0.0,-0.23566,0.00012,22.62737]
[1779979310029,35.59,72820.3,0.0,-0.23504,0.00012,22.59577]
[1779979313419,35.6,72820.85,0.0,-0.23498,0.00012,22.59274]
[1779979313834,35.6,72820.35,0.0,-0.23504,0.00012,22.59592]
[1779979315856,35.6,72831.08,0.0,-0.23378,0.00012,22.53232]
[1779979317383,35.6,72820.7,0.0,-0.235,0.00012,22.5941]
[1779979318205,35.6,72808.49,0.0,-0.23644,0.00012,22.66646]
[1779979318771,35.6,72808.49,0.0,-0.23644,0.00012,22.66646]
[1779979319116,35.6,72808.51,0.0,-0.23644,0.00012,22.66637]
[1779979324927,35.6,72804.61,0.0,-0.2369,0.00012,22.68953]
[1779979329960,35.6,72816.29,0.0,-0.23553,0.00012,22.62064]
[1779979334995,35.6,72812.25,0.0,-0.23601,0.00012,22.64491]
[1779979340059,35.6,72816.36,0.0,-0.23553,0.00012,22.62085]
[1779979346072,35.6,72807.75,0.0,-0.23656,0.00012,22.67229]
[1779979348246,35.6,72803.81,0.0,-0.23702,0.00012,22.69559]
[1779979348459,35.6,72771.41,0.0,-0.24086,0.00012,22.88575]
[1779979349331,35.6,72759.69,0.0,-0.24226,0.00012,22.95399]
[1779979350588,35.6,72764.53,0.0,-0.24168,0.00012,22.92563]
[1779979350698,35.6,72764.53,0.0,-0.24168,0.00012,22.92563]
[1779979350794,35.6,72764.53,0.0,-0.24168,0.00012,22.92563]
[1779979351124,35.6,72764.53,0.0,-0.24165,0.00012,22.92235]
[1779979352481,35.6,72764.53,0.0,-0.24165,0.00012,22.92235]
[1779979352519,35.6,72763.75,0.0,-0.24175,0.00012,22.92689]
[1779979352677,35.6,72763.75,0.0,-0.24175,0.00012,22.92689]
[1779979353135,35.6,72765.29,0.0,-0.24156,0.00012,22.91763]
[1779979357126,35.6,72765.7,0.0,-0.2415,0.00012,22.91481]
[1779979359145,35.6,72765.34,0.0,-0.24154,0.00012,22.91662]
[1779979359237,35.6,72766.63,0.0,-0.24138,0.00012,22.90894]
[1779979361272,35.6,72766.63,0.0,-0.24138,0.00012,22.90879]
[1779979361292,35.6,72765.18,0.0,-0.24155,0.00012,22.91711]
[1779979363488,35.6,72745.53,0.0,-0.24389,0.00012,23.03103]
[1779979367381,35.59,72747.04,0.0,-0.2437,0.00012,23.02184]
[1779979367438,35.59,72763.73,0.0,-0.2417,0.00012,22.92462]
[1779979369486,35.59,72763.73,0.0,-0.2417,0.00012,22.92445]
[1779979369493,35.59,72760.04,0.0,-0.24214,0.00012,22.94587]
[1779979374551,35.59,72764.41,0.0,-0.24161,0.00012,22.91997]
[1779979375098,35.59,72764.41,0.0,-0.24161,0.00012,22.91997]
[1779979375368,35.59,72773.25,0.0,-0.24055,0.00012,22.86824]
[1779979378366,35.59,72783.53,0.0,-0.23933,0.00012,22.80785]
[1779979380515,35.59,72783.23,0.0,-0.23936,0.00012,22.8094]
[1779979380779,35.59,72782.79,0.0,-0.23941,0.00012,22.81186]
[1779979381739,35.59,72780.66,0.0,-0.23966,0.00012,22.82434]
[1779979382353,35.59,72759.39,0.0,-0.2422,0.00012,22.94856]
[1779979383357,35.59,72751.6,0.0,-0.24313,0.00012,22.99375]
[1779979384593,35.59,72754.14,0.0,-0.24282,0.00012,22.97883]
[1779979385459,35.59,72738.81,0.0,-0.24465,0.00012,23.06759]
[1779979386482,35.59,72749.23,0.0,-0.2434,0.00012,23.00698]
[1779979391783,35.58,72751.99,0.0,-0.24305,0.00012,22.98996]
[1779979392220,35.58,72751.99,0.0,-0.24305,0.00012,22.98996]
[1779979392571,35.58,72745.57,0.0,-0.24381,0.00012,23.02707]
[1779979393515,35.58,72745.57,0.0,-0.24381,0.00012,23.02707]
[1779979393451,35.58,72755.79,0.0,-0.24259,0.00012,22.96747]
[1779979393562,35.58,72755.79,0.0,-0.24259,0.00012,22.96747]
[1779979397075,35.58,72762.3,0.0,-0.2418,0.00012,22.92913]
[1779979402447,35.58,72753.23,0.0,-0.24287,0.00012,22.98135]
[1779979403775,35.58,72763.42,0.0,-0.24165,0.00012,22.92176]
[1779979407715,35.58,72764.62,0.0,-0.2415,0.00012,22.91444]
[1779979407745,35.58,72764.62,0.0,-0.2415,0.00012,22.91444]
[1779979410909,35.58,72768.72,0.0,-0.24101,0.00012,22.8903]
[1779979411554,35.58,72769.01,0.0,-0.24095,0.00012,22.88531]
[1779979411689,35.58,72769.01,0.0,-0.24095,0.00012,22.88531]
[1779979412566,35.57,72760.61,0.0,-0.24195,0.00012,22.93419]
[1779979414901,35.57,72762.2,0.0,-0.24176,0.00012,22.92475]
[1779979415236,35.57,72766.04,0.0,-0.2413,0.00012,22.90225]
[1779979415615,35.57,72766.04,0.0,-0.2413,0.00012,22.90225]
[1779979416519,35.57,72766.04,0.0,-0.2413,0.00012,22.90225]
[1779979416530,35.57,72779.39,0.0,-0.23971,0.00012,22.82414]
[1779979418436,35.57,72776.19,0.0,-0.24008,0.00012,22.84263]
[1779979418496,35.57,72777.23,0.0,-0.23996,0.00012,22.83653]
[1779979420471,35.57,72777.55,0.0,-0.23992,0.00012,22.83466]
[1779979423125,35.57,72779.71,0.0,-0.23966,0.00012,22.82171]
[1779979423133,35.57,72780.15,0.0,-0.2396,0.00012,22.81906]
[1779979428591,35.57,72782.84,0.0,-0.23928,0.00012,22.80294]
[1779979433408,35.57,72779.3,0.0,-0.2397,0.00012,22.82357]
[1779979433435,35.57,72779.99,0.0,-0.23961,0.00012,22.81947]
[1779979438768,35.57,72782.32,0.0,-0.23933,0.00012,22.8056]
[1779979443812,35.57,72784.71,0.0,-0.23905,0.00012,22.7915]
[1779979444899,35.57,72784.71,0.0,-0.23905,0.00012,22.7915]
[1779979445541,35.57,72773.4,0.0,-0.24039,0.00012,22.85782]
[1779979446985,35.57,72763.35,0.0,-0.24159,0.00012,22.91657]
[1779979448492,35.57,72763.35,0.0,-0.24159,0.00012,22.91657]
[1779979448549,35.57,72761.51,0.0,-0.24181,0.00012,22.92729]
[1779979453883,35.57,72762.97,0.0,-0.24163,0.00012,22.91839]
[1779979458917,35.57,72768.39,0.0,-0.24098,0.00012,22.8865]
[1779979463959,35.57,72772.47,0.0,-0.24048,0.00012,22.8623]
[1779979468963,35.56,72768.92,0.0,-0.2409,0.00012,22.88264]
[1779979469021,35.56,72757.13,0.0,-0.2423,0.00012,22.95133]
[1779979471492,35.56,72757.13,0.0,-0.2423,0.00012,22.95126]
[1779979471584,35.56,72753.52,0.0,-0.24271,0.00012,22.96904]
[1779979472538,35.56,72753.52,0.0,-0.24271,0.00012,22.96904]
[1779979472577,35.56,72739.59,0.0,-0.24438,0.00012,23.04983]
[1779979472725,35.56,72739.59,0.0,-0.24438,0.00012,23.04983]
[1779979473105,35.56,72739.59,0.0,-0.24438,0.00012,23.04983]
[1779979473259,35.56,72739.59,0.0,-0.24438,0.00012,23.04983]
[1779979473532,35.56,72739.59,0.0,-0.24438,0.00012,23.04983]
[1779979473651,35.56,72730.82,0.0,-0.24544,0.00012,23.10054]
[1779979474105,35.56,72730.82,0.0,-0.24544,0.00012,23.10054]
[1779979475321,35.56,72729.45,0.0,-0.2456,0.00012,23.10845]
[1779979475348,35.56,72729.45,0.0,-0.2456,0.00012,23.10845]
[1779979475400,35.56,72727.39,0.0,-0.24585,0.00012,23.12022]
[1779979476581,35.56,72727.39,0.0,-0.24585,0.00012,23.12022]
[1779979476639,35.56,72727.39,0.0,-0.24585,0.00012,23.12022]
[1779979476634,35.56,72724.78,0.0,-0.24617,0.00012,23.13537]
[1779979476667,35.56,72724.78,0.0,-0.24617,0.00012,23.13537]
[1779979476696,35.56,72724.78,0.0,-0.24617,0.00012,23.13537]
[1779979476860,35.56,72724.78,0.0,-0.24617,0.00012,23.13537]
[1779979477393,35.56,72709.9,0.0,-0.24797,0.00012,23.22123]
[1779979479522,35.56,72702.09,0.0,-0.2489,0.00012,23.26517]
[1779979480806,35.56,72704.27,0.0,-0.24864,0.00012,23.25269]
[1779979481593,35.56,72710.08,0.0,-0.24792,0.00012,23.21871]
[1779979485634,35.56,72723.76,0.0,-0.24624,0.00012,23.13891]
[1779979488719,35.55,72723.94,0.0,-0.24621,0.00012,23.13734]
[1779979488743,35.55,72723.94,0.0,-0.24621,0.00012,23.13734]
[1779979489144,35.55,72723.94,0.0,-0.24621,0.00012,23.13734]
[1779979493044,35.55,72726.45,0.0,-0.2459,0.00012,23.12234]
[1779979493564,35.55,72726.45,0.0,-0.2459,0.00012,23.12234]
[1779979493606,35.55,72738.65,0.0,-0.24442,0.00012,23.05161]
[1779979494634,35.55,72756.98,0.0,-0.24222,0.00012,22.9449]
[1779979494884,35.55,72756.98,0.0,-0.24222,0.00012,22.9449]
[1779979494988,35.55,72756.98,0.0,-0.24222,0.00012,22.9449]
[1779979495174,35.55,72756.98,0.0,-0.24222,0.00012,22.9449]
[1779979495374,35.55,72756.98,0.0,-0.24222,0.00012,22.9449]
[1779979495476,35.55,72756.98,0.0,-0.24222,0.00012,22.9449]
[1779979495636,35.55,72761.27,0.0,-0.24171,0.00012,22.91981]
[1779979496441,35.55,72761.27,0.0,-0.24171,0.00012,22.91981]
[1779979496484,35.55,72761.27,0.0,-0.24171,0.00012,22.91981]
[1779979496558,35.55,72761.33,0.0,-0.2417,0.00012,22.9194]
[1779979501694,35.55,72760.98,0.0,-0.24174,0.00012,22.92133]
[1779979501698,35.55,72760.98,0.0,-0.24174,0.00012,22.92133]
[1779979502615,35.55,72761.74,0.0,-0.24165,0.00012,22.91679]
[1779979503520,35.55,72761.74,0.0,-0.24165,0.00012,22.91679]
[1779979503531,35.55,72761.74,0.0,-0.24165,0.00012,22.91679]
[1779979503697,35.55,72762.46,0.0,-0.24156,0.00012,22.91256]
[1779979506851,35.55,72760.21,0.0,-0.24183,0.00012,22.92566]
[1779979506900,35.55,72760.21,0.0,-0.24183,0.00012,22.92566]
[1779979507699,35.55,72760.21,0.0,-0.24183,0.00012,22.92566]
[1779979507932,35.55,72763.18,0.0,-0.24147,0.00012,22.90829]
[1779979508479,35.55,72771.65,0.0,-0.24046,0.00012,22.85861]
[1779979511630,35.55,72768.04,0.0,-0.24089,0.00012,22.87956]
[1779979511731,35.55,72762.06,0.0,-0.2416,0.00012,22.91441]
[1779979516586,35.55,72773.62,0.0,-0.24021,0.00012,22.84647]
[1779979517761,35.55,72773.62,0.0,-0.24021,0.00012,22.84637]
[1779979517901,35.55,72773.62,0.0,-0.24021,0.00012,22.84637]
[1779979518642,35.55,72779.33,0.0,-0.23953,0.00012,22.81283]
[1779979521693,35.55,72791.09,0.0,-0.23813,0.00012,22.74363]
[1779979523434,35.55,72788.97,0.0,-0.23839,0.00012,22.75614]
[1779979523731,35.55,72777.07,0.0,-0.2398,0.00012,22.82614]
[1779979524697,35.55,72762.44,0.0,-0.24155,0.00012,22.91182]
[1779979526446,35.55,72757.73,0.0,-0.24211,0.00012,22.93928]
[1779979526696,35.55,72755.74,0.0,-0.24235,0.00012,22.95085]
[1779979529120,35.55,72761.82,0.0,-0.24162,0.00012,22.91526]
[1779979529649,35.55,72764.36,0.0,-0.24131,0.00012,22.90034]
[1779979530580,35.55,72764.36,0.0,-0.24131,0.00012,22.90034]
[1779979530687,35.54,72764.08,0.0,-0.24134,0.00012,22.90185]
[1779979535712,35.54,72757.25,0.0,-0.24213,0.00012,22.93825]
[1779979537119,35.54,72756.34,0.0,-0.24224,0.00012,22.94341]
[1779979537700,35.54,72744.44,0.0,-0.24366,0.00012,23.01258]
[1779979539673,35.54,72733.24,0.0,-0.24501,0.00012,23.07729]
[1779979539837,35.54,72733.24,0.0,-0.24501,0.00012,23.07729]
[1779979540618,35.54,72707.59,0.0,-0.2481,0.00012,23.22494]
[1779979541467,35.54,72707.59,0.0,-0.2481,0.00012,23.22494]
[1779979541542,35.54,72707.59,0.0,-0.2481,0.00012,23.22494]
[1779979541580,35.54,72707.59,0.0,-0.2481,0.00012,23.22494]
[1779979541630,35.54,72697.93,0.0,-0.24928,0.00012,23.28017]
[1779979542227,35.54,72697.93,0.0,-0.24928,0.00012,23.28017]
[1779979542237,35.54,72697.93,0.0,-0.24928,0.00012,23.28017]
[1779979542241,35.54,72697.93,0.0,-0.24928,0.00012,23.28017]
[1779979542673,35.54,72697.37,0.0,-0.24934,0.00012,23.28309]
[1779979543011,35.54,72697.37,0.0,-0.24934,0.00012,23.28309]
[1779979543024,35.54,72697.37,0.0,-0.24934,0.00012,23.28309]
[1779979543038,35.54,72697.37,0.0,-0.24934,0.00012,23.28309]
[1779979543147,35.54,72697.37,0.0,-0.24934,0.00012,23.28309]
[1779979543195,35.54,72697.37,0.0,-0.24934,0.00012,23.28309]
[1779979543539,35.54,72697.37,0.0,-0.24933,0.00012,23.28289]
[1779979545536,35.54,72698.11,0.0,-0.24924,0.00012,23.27845]
[1779979546989,35.54,72700.92,0.0,-0.24889,0.00012,23.26197]
[1779979547570,35.54,72707.61,0.0,-0.24807,0.00012,23.22342]
[1779979550592,35.54,72719.96,0.0,-0.24657,0.00012,23.15201]
[1779979552174,35.54,72722.35,0.0,-0.24628,0.00012,23.13816]
[1779979552608,35.54,72725.19,0.0,-0.24594,0.00012,23.12173]
[1779979554625,35.53,72737.7,0.0,-0.24442,0.00012,23.04907]
[1779979558853,35.53,72744.92,0.0,-0.24355,0.00012,23.0069]
[1779979558906,35.53,72744.92,0.0,-0.24355,0.00012,23.0069]
[1779979559304,35.53,72744.92,0.0,-0.24355,0.00012,23.0069]
[1779979559656,35.53,72744.71,0.0,-0.24357,0.00012,23.00809]
[1779979563083,35.53,72748.3,0.0,-0.24314,0.00012,22.98712]
[1779979563096,35.53,72748.3,0.0,-0.24314,0.00012,22.98712]
[1779979563769,35.53,72748.27,0.0,-0.24314,0.00012,22.98727]
[1779979568855,35.53,72747.97,0.0,-0.24318,0.00012,22.98893]
[1779979570858,35.53,72737.72,0.0,-0.24441,0.00012,23.04842]
[1779979573845,35.53,72724.14,0.0,-0.24604,0.00012,23.12662]
[1779979578898,35.53,72727.55,0.0,-0.24561,0.00012,23.10619]
[1779979580841,35.53,72739.59,0.0,-0.24416,0.00012,23.03629]
[1779979584250,35.53,72748.09,0.0,-0.24314,0.00012,22.98679]
[1779979584862,35.53,72746.18,0.0,-0.24336,0.00012,22.9978]
[1779979589259,35.53,72754.53,0.0,-0.24236,0.00012,22.9489]
[1779979589411,35.53,72754.53,0.0,-0.24236,0.00012,22.9489]
[1779979589525,35.53,72754.53,0.0,-0.24236,0.00012,22.9489]
[1779979589862,35.53,72760.03,0.0,-0.2417,0.00012,22.91678]
[1779979590234,35.53,72760.03,0.0,-0.2417,0.00012,22.91678]
[1779979591753,35.53,72778.12,0.0,-0.23952,0.00012,22.8076]
[1779979592729,35.53,72778.12,0.0,-0.23952,0.00012,22.8076]
[1779979592781,35.53,72775.33,0.0,-0.23985,0.00012,22.82396]
[1779979593273,35.53,72775.33,0.0,-0.23985,0.00012,22.82396]
[1779979593341,35.53,72773.47,0.0,-0.24007,0.00012,22.83487]
[1779979598356,35.52,72768.97,0.0,-0.2406,0.00012,22.86091]
[1779979599927,35.52,72757.9,0.0,-0.24192,0.00012,22.92539]
[1779979600728,35.52,72746.41,0.0,-0.2433,0.00012,22.99236]
[1779979600951,35.52,72746.41,0.0,-0.2433,0.00012,22.99236]
[1779979600991,35.52,72746.41,0.0,-0.2433,0.00012,22.99236]
[1779979601146,35.52,72746.41,0.0,-0.2433,0.00012,22.99236]
[1779979601684,35.52,72704.18,0.0,-0.2484,0.00012,23.23637]
[1779979602635,35.52,72704.18,0.0,-0.2484,0.00012,23.23637]
[1779979602768,35.52,72674.07,0.0,-0.25207,0.00012,23.40816]
[1779979603219,35.52,72674.07,0.0,-0.25207,0.00012,23.40816]
[1779979603958,35.52,72610.86,0.0,-0.25988,0.00012,23.76309]
[1779979604487,35.52,72610.86,0.0,-0.25988,0.00012,23.76309]
[1779979604788,35.51,72613.73,0.0,-0.25943,0.00012,23.74264]
[1779979606011,35.48,72640.96,0.0,-0.25588,0.00012,23.58256]
[1779979606642,35.48,72640.96,0.0,-0.25588,0.00012,23.58256]
[1779979606915,35.45,72658.35,0.0,-0.2536,0.00012,23.47783]
[1779979607078,35.45,72658.35,0.0,-0.2536,0.00012,23.47783]
[1779979607298,35.45,72658.35,0.0,-0.2536,0.00012,23.47783]
[1779979607586,35.45,72658.13,0.0,-0.25363,0.00012,23.47908]
[1779979608667,35.45,72668.13,0.0,-0.25239,0.00012,23.42203]
[1779979610153,35.45,72669.96,0.0,-0.25217,0.00012,23.41153]
[1779979610914,35.45,72653.68,0.0,-0.25417,0.00012,23.50389]
[1779979611072,35.45,72653.68,0.0,-0.25417,0.00012,23.50389]
[1779979611328,35.45,72653.68,0.0,-0.25417,0.00012,23.50389]
[1779979611762,35.45,72653.68,0.0,-0.25417,0.00012,23.50389]
[1779979611782,35.45,72656.84,0.0,-0.25378,0.00012,23.48594]
[1779979612078,35.45,72656.84,0.0,-0.25378,0.00012,23.48594]
[1779979612169,35.45,72656.84,0.0,-0.25378,0.00012,23.48594]
[1779979612606,35.45,72656.84,0.0,-0.25378,0.00012,23.48594]
[1779979612658,35.45,72645.34,0.0,-0.2552,0.00012,23.55082]
[1779979613134,35.45,72645.34,0.0,-0.2552,0.00012,23.55082]
[1779979613341,35.45,72645.34,0.0,-0.2552,0.00012,23.55082]
[1779979613395,35.45,72645.34,0.0,-0.2552,0.00012,23.55082]
[1779979613918,35.45,72636.77,0.0,-0.25625,0.00012,23.59899]
[1779979613971,35.45,72636.77,0.0,-0.25625,0.00012,23.59899]
[1779979614399,35.45,72633.16,0.0,-0.2567,0.00012,23.6191]
[1779979616002,35.45,72632.69,0.0,-0.25675,0.00012,23.62152]
[1779979616020,35.45,72632.69,0.0,-0.25675,0.00012,23.62152]
[1779979616288,35.45,72632.69,0.0,-0.25675,0.00012,23.62152]
[1779979616478,35.45,72635.79,0.0,-0.25636,0.00012,23.60386]
[1779979620843,35.45,72644.97,0.0,-0.25522,0.00012,23.55166]
[1779979621485,35.45,72644.97,0.0,-0.25522,0.00012,23.55166]
[1779979621827,35.45,72645.21,0.0,-0.25519,0.00012,23.55075]
[1779979622776,35.45,72645.21,0.0,-0.25519,0.00012,23.55075]
[1779979625980,35.45,72649.38,0.0,-0.2547,0.00012,23.52824]
[1779979626828,35.46,72648.39,0.0,-0.25488,0.00012,23.53657]
[1779979627803,35.46,72648.39,0.0,-0.25488,0.00012,23.53657]
[1779979629605,35.48,72650.71,0.0,-0.2547,0.00012,23.5288]
[1779979629706,35.49,72646.55,0.0,-0.25527,0.00012,23.55499]
[1779979631714,35.5,72649.12,0.0,-0.25501,0.00012,23.54295]
[1779979631848,35.51,72640.87,0.0,-0.25608,0.00012,23.59188]
[1779979633234,35.52,72642.69,0.0,-0.25589,0.00012,23.58363]
[1779979633788,35.52,72644.4,0.0,-0.25573,0.00012,23.57608]
[1779979634332,35.53,72631.85,0.0,-0.25732,0.00012,23.64852]
[1779979636429,35.54,72615.71,0.0,-0.25937,0.00012,23.74058]
[1779979638847,35.54,72630.5,0.0,-0.25754,0.00012,23.65852]
[1779979640877,35.55,72645.77,0.0,-0.25568,0.00012,23.57455]
[1779979645954,35.55,72647.34,0.0,-0.25551,0.00012,23.56686]
[1779979646642,35.55,72647.34,0.0,-0.25551,0.00012,23.56686]
[1779979646744,35.55,72647.34,0.0,-0.25551,0.00012,23.56686]
[1779979646895,35.55,72647.34,0.0,-0.25551,0.00012,23.56686]
[1779979646906,35.55,72656.67,0.0,-0.25437,0.00012,23.5146]
[1779979647194,35.55,72656.67,0.0,-0.25437,0.00012,23.5146]
[1779979647887,35.55,72656.67,0.0,-0.25437,0.00012,23.5146]
[1779979647899,35.55,72671.58,0.0,-0.25255,0.00012,23.43063]
[1779979648003,35.55,72671.58,0.0,-0.25255,0.00012,23.43063]
[1779979648546,35.55,72675.45,0.0,-0.25207,0.00012,23.40868]
[1779979649825,35.55,72675.45,0.0,-0.25207,0.00012,23.40868]
[1779979649897,35.55,72675.45,0.0,-0.25207,0.00012,23.40868]
[1779979649865,35.55,72677.63,0.0,-0.2518,0.00012,23.39625]
[1779979651026,35.55,72677.63,0.0,-0.2518,0.00012,23.39625]
[1779979651926,35.55,72695.08,0.0,-0.24966,0.00012,23.29377]
[1779979653705,35.55,72695.46,0.0,-0.24961,0.00012,23.2916]
[1779979653709,35.55,72699.2,0.0,-0.24916,0.00012,23.27044]
[1779979654440,35.55,72699.2,0.0,-0.24916,0.00012,23.27044]
[1779979654524,35.55,72699.47,0.0,-0.24913,0.00012,23.26889]
[1779979656117,35.55,72698.28,0.0,-0.24927,0.00012,23.27582]
[1779979657830,35.56,72685.05,0.0,-0.25089,0.00012,23.35157]
[1779979658600,35.56,72685.05,0.0,-0.25089,0.00012,23.35157]
[1779979658645,35.56,72681.79,0.0,-0.25129,0.00012,23.37014]
[1779979664419,35.56,72690.53,0.0,-0.25022,0.00012,23.32046]
[1779979666100,35.56,72685.74,0.0,-0.25081,0.00012,23.34789]
[1779979666637,35.56,72674.6,0.0,-0.25217,0.00012,23.4112]
[1779979670528,35.56,72669.71,0.0,-0.25277,0.00012,23.43882]
[1779979670540,35.56,72669.71,0.0,-0.25277,0.00012,23.43882]
[1779979670652,35.56,72671.5,0.0,-0.25255,0.00012,23.42854]
[1779979675682,35.55,72670.61,0.0,-0.25265,0.00012,23.43332]
[1779979680730,35.55,72665.7,0.0,-0.25325,0.00012,23.46075]
[1779979681932,35.55,72665.7,0.0,-0.25325,0.00012,23.46075]
[1779979681966,35.55,72671.01,0.0,-0.25259,0.00012,23.4306]
[1779979683758,35.55,72688.04,0.0,-0.25051,0.00012,23.33367]
[1779979685773,35.55,72692.52,0.0,-0.24996,0.00012,23.30823]
[1779979687508,35.55,72691.36,0.0,-0.25011,0.00012,23.31491]
[1779979687871,35.55,72692.21,0.0,-0.25,0.00012,23.31011]
[1779979688131,35.55,72692.21,0.0,-0.25,0.00012,23.31011]
[1779979688793,35.55,72692.91,0.0,-0.24992,0.00012,23.30619]
[1779979689570,35.55,72692.91,0.0,-0.24992,0.00012,23.30619]
[1779979689872,35.55,72692.91,0.0,-0.24992,0.00012,23.30619]
[1779979689927,35.55,72701.01,0.0,-0.24894,0.00012,23.25994]
[1779979690410,35.55,72701.01,0.0,-0.24894,0.00012,23.25994]
[1779979690829,35.55,72701.01,0.0,-0.24894,0.00012,23.25994]
[1779979691406,35.55,72701.01,0.0,-0.24894,0.00012,23.25994]
[1779979691856,35.55,72701.01,0.0,-0.24894,0.00012,23.25994]
[1779979691957,35.55,72725.94,0.0,-0.24591,0.00012,23.11637]
[1779979692610,35.55,72725.94,0.0,-0.24591,0.00012,23.11637]
[1779979692825,35.55,72725.94,0.0,-0.24592,0.00012,23.11662]
[1779979693520,35.55,72725.94,0.0,-0.24592,0.00012,23.11662]
[1779979693833,35.55,72724.22,0.0,-0.24613,0.00012,23.12682]
[1779979696978,35.56,72727.96,0.0,-0.24568,0.00012,23.10533]
[1779979697017,35.55,72734.65,0.0,-0.24487,0.00012,23.0665]
[1779979697523,35.55,72734.65,0.0,-0.24487,0.00012,23.0665]
[1779979698653,35.55,72734.65,0.0,-0.24487,0.00012,23.06637]
[1779979700246,35.55,72744.82,0.0,-0.24364,0.00012,23.00724]
[1779979700262,35.55,72744.82,0.0,-0.24364,0.00012,23.00724]
[1779979703116,35.55,72759.0,0.0,-0.24194,0.00012,22.92469]
[1779979703119,35.55,72759.0,0.0,-0.24194,0.00012,22.92469]
[1779979703172,35.55,72759.0,0.0,-0.24194,0.00012,22.92469]
[1779979703667,35.55,72759.0,0.0,-0.24194,0.00012,22.92469]
[1779979703794,35.55,72759.0,0.0,-0.24194,0.00012,22.92469]
[1779979703904,35.55,72765.27,0.0,-0.24119,0.00012,22.88813]
[1779979706815,35.55,72757.55,0.0,-0.24212,0.00012,22.93335]
[1779979706924,35.55,72759.93,0.0,-0.24183,0.00012,22.9195]
[1779979708203,35.55,72762.84,0.0,-0.24149,0.00012,22.90256]
[1779979708940,35.55,72756.29,0.0,-0.24227,0.00012,22.94083]
[1779979713977,35.55,72752.68,0.0,-0.24268,0.00012,22.95862]
[1779979719012,35.55,72757.54,0.0,-0.2421,0.00012,22.93037]
[1779979724047,35.56,72760.61,0.0,-0.24174,0.00012,22.91274]
[1779979729080,35.56,72761.9,0.0,-0.24159,0.00012,22.90545]
[1779979732105,35.56,72752.41,0.0,-0.24273,0.00012,22.96087]
[1779979737843,35.56,72749.62,0.0,-0.24306,0.00012,22.97699]
[1779979743182,35.56,72741.79,0.0,-0.24399,0.00012,23.02213]
[1779979748216,35.55,72740.13,0.0,-0.24419,0.00012,23.03143]
[1779979753872,35.55,72733.28,0.0,-0.24501,0.00012,23.07074]
[1779979754029,35.55,72732.94,0.0,-0.24504,0.00012,23.0726]
[1779979758012,35.55,72722.3,0.0,-0.24632,0.00012,23.13367]
[1779979760007,35.55,72701.51,0.0,-0.24885,0.00012,23.25345]
[1779979762086,35.55,72698.77,0.0,-0.2492,0.00012,23.26991]
[1779979762528,35.55,72698.77,0.0,-0.2492,0.00012,23.26991]
[1779979763051,35.55,72699.47,0.0,-0.24911,0.00012,23.26591]
[1779979763879,35.55,72699.47,0.0,-0.24911,0.00012,23.26591]
[1779979764080,35.56,72694.26,0.0,-0.24975,0.00012,23.29596]
[1779979766084,35.56,72684.05,0.0,-0.251,0.00012,23.35427]
[1779979771152,35.56,72691.85,0.0,-0.25005,0.00012,23.31004]
[1779979776210,35.56,72698.24,0.0,-0.24926,0.00012,23.27089]
[1779979781604,35.56,72701.41,0.0,-0.24889,0.00012,23.25339]
[1779979783008,35.56,72711.98,0.0,-0.24761,0.00012,23.19306]
[1779979783191,35.56,72711.98,0.0,-0.24761,0.00012,23.19306]
[1779979784078,35.56,72718.78,0.0,-0.24679,0.00012,23.15414]
[1779979784580,35.56,72718.78,0.0,-0.24679,0.00012,23.15414]
[1779979785051,35.56,72718.78,0.0,-0.24679,0.00012,23.15414]
[1779979785101,35.56,72712.65,0.0,-0.24754,0.00012,23.1896]
[1779979786500,35.56,72704.2,0.0,-0.24857,0.00012,23.23854]
[1779979786608,35.56,72699.05,0.0,-0.2492,0.00012,23.26802]
[1779979787794,35.56,72699.05,0.0,-0.2492,0.00012,23.26802]
[1779979787858,35.57,72699.42,0.0,-0.24916,0.00012,23.26606]
[1779979789988,35.57,72699.42,0.0,-0.24916,0.00012,23.26618]
[1779979790057,35.57,72699.42,0.0,-0.24916,0.00012,23.26618]
[1779979790029,35.57,72695.86,0.0,-0.24959,0.00012,23.28664]
[1779979795704,35.57,72697.23,0.0,-0.24944,0.00012,23.27932]
[1779979797771,35.57,72708.34,0.0,-0.24809,0.00012,23.21591]
[1779979800137,35.57,72711.63,0.0,-0.2477,0.00012,23.19732]
[1779979800904,35.57,72711.63,0.0,-0.2477,0.00012,23.1975]
[1779979804664,35.57,72712.9,0.0,-0.24756,0.00012,23.19098]
[1779979806660,35.58,72727.75,0.0,-0.24578,0.00012,23.10615]
[1779979806808,35.58,72727.75,0.0,-0.24578,0.00012,23.10615]
[1779979806871,35.58,72727.75,0.0,-0.24578,0.00012,23.10615]
[1779979806950,35.58,72731.31,0.0,-0.24535,0.00012,23.0856]
[1779979809229,35.57,72729.89,0.0,-0.24552,0.00012,23.09353]
[1779979809682,35.58,72729.89,0.0,-0.24553,0.00012,23.09387]
[1779979812055,35.58,72713.19,0.0,-0.24756,0.00012,23.19067]
[1779979817086,35.58,72728.59,0.0,-0.24571,0.00012,23.10296]
[1779979817951,35.58,72728.59,0.0,-0.24571,0.00012,23.10296]
[1779979818033,35.58,72728.59,0.0,-0.24571,0.00012,23.10296]
[1779979818115,35.58,72737.91,0.0,-0.24459,0.00012,23.0491]
[1779979819493,35.58,72743.48,0.0,-0.24392,0.00012,23.0167]
[1779979819747,35.58,72743.48,0.0,-0.24392,0.00012,23.01663]
[1779979824137,35.58,72736.29,0.0,-0.24478,0.00012,23.05817]
[1779979824780,35.58,72740.73,0.0,-0.24424,0.00012,23.03231]
[1779979825747,35.58,72740.73,0.0,-0.24424,0.00012,23.03231]
[1779979826091,35.58,72750.91,0.0,-0.24302,0.00012,22.97318]
[1779979827847,35.58,72765.83,0.0,-0.24124,0.00012,22.88624]
[1779979833846,35.58,72771.53,0.0,-0.24055,0.00012,22.85061]
[1779979834673,35.58,72771.53,0.0,-0.24055,0.00012,22.85061]
[1779979835086,35.58,72771.25,0.0,-0.24059,0.00012,22.85235]
[1779979837199,35.58,72774.37,0.0,-0.24022,0.00012,22.83434]
[1779979837880,35.58,72774.37,0.0,-0.24022,0.00012,22.83448]
[1779979838252,35.58,72774.37,0.0,-0.24022,0.00012,22.83448]
[1779979843134,35.58,72763.23,0.0,-0.24156,0.00012,22.89988]
[1779979843187,35.58,72762.22,0.0,-0.24168,0.00012,22.90581]
[1779979844137,35.58,72750.26,0.0,-0.24311,0.00012,22.97547]
[1779979844258,35.58,72750.26,0.0,-0.24311,0.00012,22.97547]
[1779979849522,35.58,72745.91,0.0,-0.24363,0.00012,23.00046]
[1779979854566,35.58,72750.49,0.0,-0.24308,0.00012,22.97377]
[1779979855178,35.58,72750.49,0.0,-0.24308,0.00012,22.97377]
[1779979855250,35.58,72755.2,0.0,-0.24251,0.00012,22.94639]
[1779979861054,35.58,72761.49,0.0,-0.24176,0.00012,22.90993]
[1779979866092,35.58,72763.86,0.0,-0.24148,0.00012,22.89625]
[1779979867454,35.58,72765.17,0.0,-0.24133,0.00012,22.88863]
[1779979868188,35.58,72765.17,0.0,-0.24133,0.00012,22.88863]
[1779979868126,35.59,72789.81,0.0,-0.2384,0.00012,22.74441]
[1779979868281,35.59,72789.81,0.0,-0.2384,0.00012,22.74441]
[1779979868544,35.59,72789.81,0.0,-0.2384,0.00012,22.74441]
[1779979868617,35.59,72789.81,0.0,-0.2384,0.00012,22.74441]
[1779979868748,35.59,72789.81,0.0,-0.2384,0.00012,22.74441]
[1779979869026,35.59,72789.81,0.0,-0.2384,0.00012,22.74441]
[1779979869117,35.59,72789.81,0.0,-0.2384,0.00012,22.7445]
[1779979869516,35.59,72789.81,0.0,-0.2384,0.00012,22.7445]
[1779979869596,35.59,72789.81,0.0,-0.2384,0.00012,22.7445]
[1779979870012,35.59,72789.81,0.0,-0.2384,0.00012,22.7445]
[1779979870034,35.59,72789.81,0.0,-0.2384,0.00012,22.7445]
[1779979870055,35.59,72789.81,0.0,-0.2384,0.00012,22.7445]
[1779979870125,35.59,72789.7,0.0,-0.23842,0.00012,22.74535]
[1779979870414,35.59,72789.7,0.0,-0.23842,0.00012,22.74535]
[1779979871456,35.59,72784.93,0.0,-0.23899,0.00012,22.77355]
[1779979873254,35.59,72784.72,0.0,-0.23902,0.00012,22.77512]
[1779979873264,35.59,72784.72,0.0,-0.23902,0.00012,22.77512]
[1779979874188,35.59,72780.18,0.0,-0.23956,0.00012,22.80193]
[1779979876133,35.59,72780.24,0.0,-0.23956,0.00012,22.80173]
[1779979876177,35.59,72780.24,0.0,-0.23956,0.00012,22.80173]
[1779979876201,35.59,72784.59,0.0,-0.23904,0.00012,22.77637]
[1779979876840,35.59,72784.59,0.0,-0.23904,0.00012,22.77637]
[1779979877368,35.59,72784.35,0.0,-0.23908,0.00012,22.77796]
[1779979877377,35.59,72784.35,0.0,-0.23908,0.00012,22.77796]
[1779979878178,35.59,72780.15,0.0,-0.23958,0.00012,22.80274]
[1779979880429,35.59,72772.08,0.0,-0.24054,0.00012,22.85022]
[1779979881202,35.59,72765.98,0.0,-0.24127,0.00012,22.88591]
[1779979885228,35.59,72775.7,0.0,-0.24012,0.00012,22.82947]
[1779979890725,35.59,72780.96,0.0,-0.2395,0.00012,22.79913]
[1779979895915,35.6,72786.71,0.0,-0.23882,0.00012,22.76309]
[1779979896447,35.6,72788.19,0.0,-0.23865,0.00012,22.75482]
[1779979896991,35.6,72795.76,0.0,-0.23776,0.00012,22.71056]
[1779979897968,35.6,72795.76,0.0,-0.23776,0.00012,22.71056]
[1779979898015,35.6,72797.5,0.0,-0.23756,0.00012,22.7006]
[1779979899076,35.6,72797.5,0.0,-0.23756,0.00012,22.7006]
[1779979899181,35.6,72799.26,0.0,-0.23735,0.00012,22.69052]
[1779979899780,35.6,72799.26,0.0,-0.23735,0.00012,22.69052]
[1779979899971,35.6,72799.8,0.0,-0.2373,0.00012,22.68763]
[1779979903105,35.6,72800.08,0.0,-0.23728,0.00012,22.6866]
[1779979908205,35.61,72795.58,0.0,-0.23783,0.00012,22.71446]
[1779979913397,35.61,72799.59,0.0,-0.23739,0.00012,22.69225]
[1779979913582,35.61,72799.59,0.0,-0.23739,0.00012,22.69225]
[1779979914271,35.61,72799.59,0.0,-0.23739,0.00012,22.69225]
[1779979915296,35.62,72815.54,0.0,-0.23552,0.00012,22.59888]
[1779979917775,35.62,72819.14,0.0,-0.23511,0.00012,22.57799]
[1779979917799,35.62,72819.14,0.0,-0.23511,0.00012,22.57799]
[1779979918206,35.62,72818.82,0.0,-0.23515,0.00012,22.58009]
[1779979918915,35.62,72818.82,0.0,-0.23515,0.00012,22.58009]
[1779979919166,35.62,72815.37,0.0,-0.23556,0.00012,22.60072]
[1779979919409,35.62,72815.37,0.0,-0.23556,0.00012,22.60072]
[1779979920215,35.62,72807.65,0.0,-0.23647,0.00012,22.64652]
[1779979923286,35.62,72788.14,0.0,-0.23879,0.00012,22.76221]
[1779979925923,35.62,72781.54,0.0,-0.23958,0.00012,22.80127]
[1779979926197,35.62,72782.66,0.0,-0.23945,0.00012,22.79486]
[1779979929295,35.63,72793.21,0.0,-0.23821,0.00012,22.73351]
[1779979931393,35.63,72801.49,0.0,-0.23723,0.00012,22.68491]
[1779979931406,35.63,72801.49,0.0,-0.23723,0.00012,22.68491]
[1779979932223,35.63,72801.05,0.0,-0.23729,0.00012,22.6876]
[1779979936223,35.63,72810.63,0.0,-0.23617,0.00012,22.63153]
[1779979940052,35.63,72815.68,0.0,-0.23558,0.00012,22.60217]
[1779979940294,35.63,72828.85,0.0,-0.23404,0.00012,22.52432]
[1779979940347,35.63,72828.85,0.0,-0.23404,0.00012,22.52432]
[1779979941215,35.63,72828.85,0.0,-0.23404,0.00012,22.52432]
[1779979941302,35.63,72845.37,0.0,-0.23211,0.00012,22.42632]
[1779979941473,35.63,72845.37,0.0,-0.23211,0.00012,22.42632]
[1779979941857,35.63,72845.37,0.0,-0.23211,0.00012,22.42632]
[1779979942104,35.63,72844.98,0.0,-0.23216,0.00012,22.42892]
[1779979944956,35.63,72843.22,0.0,-0.23238,0.00012,22.43994]
[1779979945024,35.63,72843.22,0.0,-0.23238,0.00012,22.43994]
[1779979945040,35.63,72842.52,0.0,-0.23247,0.00012,22.44437]
[1779979946436,35.63,72843.4,0.0,-0.23237,0.00012,22.43938]
[1779979947560,35.63,72843.31,0.0,-0.23238,0.00012,22.43992]
[1779979947631,35.63,72843.31,0.0,-0.23238,0.00012,22.43992]
[1779979948209,35.64,72831.9,0.0,-0.23372,0.00012,22.50828]
[1779979950140,35.64,72817.6,0.0,-0.2354,0.00012,22.59331]
[1779979955230,35.64,72811.28,0.0,-0.23614,0.00012,22.6282]
[1779979959393,35.64,72810.67,0.0,-0.23622,0.00012,22.63245]
[1779979959401,35.64,72810.67,0.0,-0.23622,0.00012,22.63245]
[1779979960306,35.64,72811.03,0.0,-0.23618,0.00012,22.63045]
[1779979964391,35.64,72817.13,0.0,-0.23548,0.00012,22.59496]
[1779979964466,35.64,72817.13,0.0,-0.23548,0.00012,22.59496]
[1779979964829,35.64,72817.11,0.0,-0.23548,0.00012,22.59524]
[1779979966870,35.64,72831.02,0.0,-0.23386,0.00012,22.51319]
[1779979971117,35.65,72834.64,0.0,-0.23345,0.00012,22.49244]
[1779979973121,35.65,72851.94,0.0,-0.23144,0.00012,22.39021]
[1779979978477,35.65,72854.35,0.0,-0.23119,0.00012,22.37726]
[1779979980554,35.66,72855.85,0.0,-0.23103,0.00012,22.36893]
[1779979985610,35.66,72852.72,0.0,-0.23142,0.00012,22.38922]
[1779979990661,35.67,72853.96,0.0,-0.23131,0.00012,22.38331]
[1779979995406,35.67,72842.33,0.0,-0.23269,0.00012,22.45423]
[1779979998773,35.67,72834.37,0.0,-0.23363,0.00012,22.50222]
[1779979998796,35.67,72834.37,0.0,-0.23363,0.00012,22.50222]
[1779980004917,35.68,72835.33,0.0,-0.23355,0.00012,22.4979]
[1779980005325,35.68,72835.33,0.0,-0.23355,0.00012,22.4979]
[1779980005391,35.68,72835.33,0.0,-0.23355,0.00012,22.4979]
[1779980006253,35.68,72842.18,0.0,-0.23275,0.00012,22.4574]
[1779980006374,35.68,72842.18,0.0,-0.23275,0.00012,22.4574]
[1779980012057,35.68,72833.19,0.0,-0.23381,0.00012,22.50905]
[1779980017160,35.69,72833.47,0.0,-0.2338,0.00012,22.50873]
[1779980019215,35.69,72844.54,0.0,-0.23252,0.00012,22.44386]
[1779980020401,35.69,72844.54,0.0,-0.23252,0.00012,22.44386]
[1779980022526,35.69,72850.18,0.0,-0.23188,0.00012,22.41126]
[1779980022773,35.69,72850.18,0.0,-0.23188,0.00012,22.41126]
[1779980023100,35.69,72850.18,0.0,-0.23188,0.00012,22.41126]
[1779980023313,35.69,72850.18,0.0,-0.23188,0.00012,22.41126]
[1779980023414,35.69,72901.19,0.0,-0.226,0.00011,22.10581]
[1779980023914,35.69,72901.19,0.0,-0.226,0.00011,22.10581]
[1779980024287,35.69,72900.96,0.0,-0.22603,0.00011,22.10762]
[1779980025263,35.69,72900.96,0.0,-0.22603,0.00011,22.10762]
[1779980025435,35.73,72896.63,0.0,-0.22675,0.00011,22.14574]
[1779980029484,35.73,72902.29,0.0,-0.22609,0.00011,22.11131]
[1779980029717,35.73,72902.29,0.0,-0.22609,0.00011,22.11131]
[1779980034268,35.73,72899.89,0.0,-0.22637,0.00011,22.12562]
[1779980034323,35.73,72899.89,0.0,-0.22637,0.00011,22.12562]
[1779980035920,35.73,72896.35,0.0,-0.22677,0.00011,22.14687]
[1779980035921,35.73,72896.35,0.0,-0.22677,0.00011,22.14687]
[1779980037408,35.73,72893.94,0.0,-0.22705,0.00011,22.16142]
[1779980037443,35.73,72893.27,0.0,-0.22713,0.00011,22.16549]
[1779980038123,35.73,72893.27,0.0,-0.22713,0.00011,22.16549]
[1779980038379,35.73,72891.09,0.0,-0.22738,0.00011,22.17862]
[1779980040286,35.73,72884.94,0.0,-0.22808,0.00012,22.21556]
[1779980040310,35.73,72884.94,0.0,-0.22808,0.00012,22.21556]
[1779980040392,35.73,72877.82,0.0,-0.2289,0.00012,22.25821]
[1779980041235,35.73,72877.82,0.0,-0.2289,0.00012,22.25821]
[1779980041400,35.73,72876.64,0.0,-0.22905,0.00012,22.26573]
[1779980042637,35.73,72875.4,0.0,-0.2292,0.00012,22.2736]
[1779980043415,35.73,72873.51,0.0,-0.22942,0.00012,22.28523]
[1779980048609,35.74,72873.28,0.0,-0.22948,0.00012,22.28827]
[1779980048673,35.74,72873.28,0.0,-0.22948,0.00012,22.28827]
[1779980052869,35.74,72875.05,0.0,-0.22931,0.00012,22.27935]
[1779980052899,35.75,72870.66,0.0,-0.22983,0.00012,22.30642]
[1779980057015,35.75,72870.03,0.0,-0.22992,0.00012,22.31098]
[1779980057066,35.75,72871.4,0.0,-0.22977,0.00012,22.3036]
[1779980062400,35.75,72876.82,0.0,-0.22917,0.00012,22.27259]
[1779980069392,35.76,72869.98,0.0,-0.23002,0.00012,22.31635]
[1779980070414,35.77,72869.2,0.0,-0.23012,0.00012,22.32179]
[1779980075436,35.77,72871.26,0.0,-0.22989,0.00012,22.30793]
[1779980080441,35.78,72867.31,0.0,-0.23038,0.00012,22.3333]
[1779980085477,35.78,72866.8,0.0,-0.23048,0.00012,22.33825]
[1779980087448,35.79,72849.27,0.0,-0.23253,0.00012,22.44357]
[1779980088186,35.79,72849.27,0.0,-0.23253,0.00012,22.44357]
[1779980088202,35.79,72849.27,0.0,-0.23253,0.00012,22.44357]
[1779980088262,35.79,72849.27,0.0,-0.23253,0.00012,22.44357]
[1779980088266,35.79,72845.15,0.0,-0.23301,0.00012,22.46832]
[1779980090394,35.79,72845.55,0.0,-0.23297,0.00012,22.46621]
[1779980090431,35.79,72845.55,0.0,-0.23297,0.00012,22.46621]
[1779980095640,35.79,72856.64,0.0,-0.23171,0.00012,22.40178]
[1779980102087,35.8,72853.39,0.0,-0.23212,0.00012,22.42278]
[1779980108871,35.81,72854.19,0.0,-0.23207,0.00012,22.42036]
[1779980113935,35.81,72857.71,0.0,-0.23168,0.00012,22.40069]
[1779980117623,35.81,72868.68,0.0,-0.23044,0.00012,22.33677]
[1779980123977,35.82,72872.32,0.0,-0.23007,0.00012,22.31776]
[1779980128351,35.82,72876.85,0.0,-0.22957,0.00012,22.29194]
[1779980128413,35.83,72877.36,0.0,-0.22952,0.00012,22.2893]
[1779980130198,35.83,72877.72,0.0,-0.22948,0.00012,22.28756]
[1779980130330,35.83,72878.42,0.0,-0.2294,0.00012,22.28316]
[1779980133203,35.83,72889.66,0.0,-0.22808,0.00011,22.21244]
[1779980139090,35.82,72903.18,0.0,-0.22652,0.00011,22.13115]
[1779980139692,35.82,72903.18,0.0,-0.22652,0.00011,22.13115]
[1779980140484,35.82,72907.82,0.0,-0.22599,0.00011,22.10317]
[1779980141823,35.82,72903.7,0.0,-0.22646,0.00011,22.12791]
[1779980141829,35.82,72903.7,0.0,-0.22646,0.00011,22.12791]
[1779980141847,35.82,72903.7,0.0,-0.22646,0.00011,22.12791]
[1779980142163,35.82,72903.7,0.0,-0.22646,0.00011,22.12791]
[1779980142199,35.82,72903.7,0.0,-0.22646,0.00011,22.12791]
[1779980142215,35.82,72900.12,0.0,-0.22687,0.00011,22.14936]
[1779980143780,35.82,72900.12,0.0,-0.22687,0.00011,22.1493]
[1779980143834,35.82,72900.12,0.0,-0.22687,0.00011,22.1493]
[1779980144123,35.82,72900.36,0.0,-0.22684,0.00011,22.1478]
[1779980146409,35.82,72901.24,0.0,-0.22674,0.00011,22.14252]
[1779980146483,35.82,72901.24,0.0,-0.22674,0.00011,22.14252]
[1779980146459,35.82,72903.86,0.0,-0.22644,0.00011,22.12669]
[1779980147256,35.82,72905.07,0.0,-0.2263,0.00011,22.11939]
[1779980148102,35.82,72905.07,0.0,-0.2263,0.00011,22.11939]
[1779980148108,35.82,72905.07,0.0,-0.2263,0.00011,22.11939]
[1779980148189,35.82,72905.57,0.0,-0.22624,0.00011,22.11635]
[1779980150742,35.82,72906.02,0.0,-0.22619,0.00011,22.11358]
[1779980151175,35.82,72905.52,0.0,-0.22625,0.00011,22.11655]
[1779980154315,35.82,72906.51,0.0,-0.22613,0.00011,22.11054]
[1779980154320,35.82,72906.51,0.0,-0.22613,0.00011,22.11054]
[1779980154511,35.82,72906.3,0.0,-0.22615,0.00011,22.11176]
[1779980159575,35.82,72904.42,0.0,-0.22637,0.00011,22.12282]
[1779980164613,35.82,72911.36,0.0,-0.22557,0.00011,22.08076]
[1779980169613,35.82,72912.47,0.0,-0.22543,0.00011,22.07378]
[1779980169809,35.82,72912.47,0.0,-0.22543,0.00011,22.07378]
[1779980169898,35.82,72912.47,0.0,-0.22543,0.00011,22.07378]
[1779980170308,35.82,72912.47,0.0,-0.22543,0.00011,22.07369]
[1779980174895,35.82,72918.41,0.0,-0.22475,0.00011,22.03768]
[1779980175343,35.82,72919.92,0.0,-0.22458,0.00011,22.02854]
[1779980176975,35.82,72918.09,0.0,-0.22479,0.00011,22.03951]
[1779980177355,35.82,72917.58,0.0,-0.22484,0.00011,22.04253]
[1779980182392,35.82,72920.0,0.0,-0.22456,0.00011,22.0277]
[1779980183172,35.82,72920.0,0.0,-0.22456,0.00011,22.0277]
[1779980183398,35.82,72920.12,0.0,-0.22455,0.00011,22.02692]
[1779980188432,35.82,72927.16,0.0,-0.22375,0.00011,21.98434]
[1779980191281,35.82,72927.01,0.0,-0.22376,0.00011,21.98523]
[1779980191454,35.82,72924.19,0.0,-0.22406,0.00011,21.99904]
[1779980196488,35.82,72926.98,0.0,-0.22375,0.00011,21.98219]
[1779980200401,35.82,72930.63,0.0,-0.22333,0.00011,21.96016]
[1779980200466,35.82,72930.63,0.0,-0.22333,0.00011,21.96016]
[1779980200570,35.82,72934.8,0.0,-0.22286,0.00011,21.93499]
[1779980201687,35.82,72942.09,0.0,-0.22204,0.00011,21.89095]
[1779980202126,35.82,72942.09,0.0,-0.22204,0.00011,21.89095]
[1779980202300,35.82,72942.09,0.0,-0.22204,0.00011,21.89095]
[1779980202538,35.82,72938.96,0.0,-0.22239,0.00011,21.90988]
[1779980202678,35.82,72938.96,0.0,-0.22239,0.00011,21.90988]
[1779980203276,35.82,72938.96,0.0,-0.22239,0.00011,21.90988]
[1779980203545,35.82,72937.24,0.0,-0.22259,0.00011,21.92025]
[1779980205722,35.82,72937.77,0.0,-0.22252,0.00011,21.91697]
[1779980205739,35.82,72937.77,0.0,-0.22252,0.00011,21.91697]
[1779980206565,35.82,72938.47,0.0,-0.22244,0.00011,21.9127]
[1779980211585,35.82,72930.72,0.0,-0.22332,0.00011,21.95936]
[1779980216612,35.81,72926.24,0.0,-0.22382,0.00011,21.98598]
[1779980221416,35.81,72922.54,0.0,-0.22423,0.00011,22.00776]
[1779980221581,35.81,72920.15,0.0,-0.2245,0.00011,22.02204]
[1779980222605,35.81,72905.54,0.0,-0.22616,0.00011,22.10986]
[1779980224617,35.81,72906.13,0.0,-0.22609,0.00011,22.10619]
[1779980224631,35.81,72906.13,0.0,-0.22609,0.00011,22.10619]
[1779980224637,35.81,72905.56,0.0,-0.22616,0.00011,22.1095]
[1779980227490,35.81,72907.91,0.0,-0.22588,0.00011,22.09517]
[1779980227543,35.81,72907.91,0.0,-0.22588,0.00011,22.09517]
[1779980227610,35.81,72908.75,0.0,-0.22579,0.00011,22.09001]
[1779980231473,35.81,72918.68,0.0,-0.22465,0.00011,22.03002]
[1779980236783,35.81,72916.18,0.0,-0.22493,0.00011,22.0448]
[1779980241818,35.81,72915.52,0.0,-0.225,0.00011,22.04856]
[1779980246854,35.81,72915.98,0.0,-0.22494,0.00011,22.04558]
[1779980251984,35.81,72914.53,0.0,-0.22511,0.00011,22.05409]
[1779980257930,35.81,72916.62,0.0,-0.22484,0.00011,22.038]
[1779980262471,35.81,72902.61,0.0,-0.22644,0.00011,22.12213]
[1779980262972,35.81,72902.61,0.0,-0.22644,0.00011,22.12213]
[1779980263152,35.81,72902.61,0.0,-0.22644,0.00011,22.12213]
[1779980263409,35.81,72882.86,0.0,-0.2287,0.00012,22.24054]
[1779980264422,35.81,72882.86,0.0,-0.2287,0.00012,22.24054]
[1779980264465,35.81,72873.6,0.0,-0.22977,0.00012,22.29578]
[1779980265121,35.81,72873.6,0.0,-0.22977,0.00012,22.29578]
[1779980265203,35.81,72873.6,0.0,-0.22977,0.00012,22.29578]
[1779980265206,35.81,72873.6,0.0,-0.22977,0.00012,22.29578]
[1779980265490,35.81,72873.6,0.0,-0.22977,0.00012,22.29578]
[1779980265667,35.81,72873.38,0.0,-0.22981,0.00012,22.29773]
[1779980266061,35.81,72873.38,0.0,-0.22981,0.00012,22.29773]
[1779980266137,35.81,72873.38,0.0,-0.22981,0.00012,22.29773]
[1779980266637,35.81,72873.38,0.0,-0.22981,0.00012,22.29773]
[1779980266689,35.81,72873.64,0.0,-0.22979,0.00012,22.29657]
[1779980269607,35.81,72873.93,0.0,-0.22975,0.00012,22.2947]
[1779980269649,35.81,72875.06,0.0,-0.22961,0.00012,22.2877]
[1779980272063,35.81,72874.97,0.0,-0.22962,0.00012,22.28811]
[1779980272619,35.81,72875.72,0.0,-0.22953,0.00012,22.28339]
[1779980277672,35.81,72881.54,0.0,-0.22885,0.00012,22.24815]
[1779980282683,35.8,72888.7,0.0,-0.22802,0.00011,22.20492]
[1779980287759,35.8,72888.92,0.0,-0.22798,0.00011,22.2029]
[1779980292783,35.8,72891.81,0.0,-0.22764,0.00011,22.18497]
[1779980295644,35.8,72881.36,0.0,-0.22884,0.00012,22.2472]
[1779980297690,35.8,72903.6,0.0,-0.22628,0.00011,22.11356]
[1779980299218,35.8,72905.35,0.0,-0.22608,0.00011,22.10297]
[1779980299694,35.8,72900.69,0.0,-0.22661,0.00011,22.13091]
[1779980300985,35.8,72901.25,0.0,-0.22654,0.00011,22.12746]
[1779980301634,35.8,72902.99,0.0,-0.22634,0.00011,22.11693]
[1779980306553,35.8,72908.17,0.0,-0.22574,0.00011,22.08545]
[1779980306562,35.8,72908.17,0.0,-0.22574,0.00011,22.08545]
[1779980306654,35.8,72909.89,0.0,-0.22554,0.00011,22.07497]
[1779980309207,35.8,72906.89,0.0,-0.22589,0.00011,22.09291]
[1779980309528,35.79,72909.82,0.0,-0.22555,0.00011,22.07502]
[1779980315405,35.79,72910.71,0.0,-0.22541,0.00011,22.06594]
[1779980320442,35.79,72911.87,0.0,-0.22527,0.00011,22.05844]
[1779980323626,35.79,72911.36,0.0,-0.22533,0.00011,22.06128]
[1779980323722,35.79,72911.41,0.0,-0.22532,0.00011,22.0609]
[1779980328762,35.79,72905.04,0.0,-0.22604,0.00011,22.09871]
[1779980330796,35.79,72915.36,0.0,-0.22485,0.00011,22.03626]
[1779980335805,35.79,72914.45,0.0,-0.22495,0.00011,22.04144]
[1779980340832,35.79,72915.51,0.0,-0.22483,0.00011,22.03477]
[1779980345846,35.79,72915.16,0.0,-0.22486,0.00011,22.03666]
[1779980350950,35.79,72913.48,0.0,-0.22505,0.00011,22.04652]
[1779980355966,35.78,72912.75,0.0,-0.22513,0.00011,22.05052]
[1779980360999,35.78,72914.91,0.0,-0.22487,0.00011,22.03719]
[1779980366032,35.78,72914.82,0.0,-0.22488,0.00011,22.03748]
[1779980371069,35.78,72914.03,0.0,-0.22496,0.00011,22.04196]
[1779980375961,35.78,72915.66,0.0,-0.22475,0.00011,22.02872]
[1779980375994,35.78,72915.66,0.0,-0.22475,0.00011,22.02872]
[1779980376136,35.78,72915.66,0.0,-0.22475,0.00011,22.02872]
[1779980376201,35.78,72915.66,0.0,-0.22475,0.00011,22.02872]
[1779980376355,35.78,72915.66,0.0,-0.22475,0.00011,22.02872]
[1779980376510,35.78,72915.66,0.0,-0.22475,0.00011,22.02872]
[1779980376761,35.78,72915.66,0.0,-0.22475,0.00011,22.02872]
[1779980376625,35.78,72925.44,0.0,-0.22364,0.00011,21.9696]
[1779980376890,35.78,72925.44,0.0,-0.22364,0.00011,21.9696]
[1779980379946,35.78,72930.4,0.0,-0.22308,0.00011,21.93949]
[1779980379985,35.78,72930.4,0.0,-0.22308,0.00011,21.93949]
[1779980380047,35.78,72927.55,0.0,-0.2234,0.00011,21.95668]
[1779980384358,35.78,72926.66,0.0,-0.22349,0.00011,21.96183]
[1779980384433,35.78,72927.28,0.0,-0.22342,0.00011,21.958]
[1779980385669,35.78,72927.28,0.0,-0.22342,0.00011,21.958]
[1779980385769,35.78,72927.17,0.0,-0.22343,0.00011,21.95851]
[1779980390947,35.78,72933.29,0.0,-0.22273,0.00011,21.92102]
[1779980395982,35.78,72928.47,0.0,-0.22327,0.00011,21.94966]
[1779980401229,35.77,72928.43,0.0,-0.22327,0.00011,21.94965]
[1779980403591,35.77,72916.34,0.0,-0.22464,0.00011,22.02257]
[1779980404283,35.77,72916.34,0.0,-0.22464,0.00011,22.02257]
[1779980404806,35.77,72904.12,0.0,-0.22603,0.00011,22.09617]
[1779980407675,35.77,72889.83,0.0,-0.22767,0.00011,22.18191]
[1779980408472,35.77,72899.96,0.0,-0.22651,0.00011,22.12114]
[1779980409448,35.77,72922.05,0.0,-0.22399,0.00011,21.98788]
[1779980410510,35.77,72922.05,0.0,-0.22399,0.00011,21.98788]
[1779980410677,35.77,72920.35,0.0,-0.22418,0.00011,21.998]
[1779980411184,35.77,72920.35,0.0,-0.22418,0.00011,21.998]
[1779980411663,35.77,72920.35,0.0,-0.22418,0.00011,21.998]
[1779980411669,35.77,72908.0,0.0,-0.22558,0.00011,22.07239]
[1779980412322,35.77,72908.0,0.0,-0.22558,0.00011,22.07239]
[1779980412470,35.77,72908.0,0.0,-0.22558,0.00011,22.07239]
[1779980412989,35.77,72912.66,0.0,-0.22505,0.00011,22.0443]
[1779980413163,35.77,72912.66,0.0,-0.22505,0.00011,22.0443]
[1779980413370,35.77,72912.66,0.0,-0.22505,0.00011,22.0443]
[1779980413413,35.77,72912.66,0.0,-0.22505,0.00011,22.0443]
[1779980413536,35.77,72912.66,0.0,-0.22505,0.00011,22.0443]
[1779980413590,35.77,72912.66,0.0,-0.22505,0.00011,22.0443]
[1779980413675,35.77,72912.66,0.0,-0.22505,0.00011,22.0443]
[1779980413783,35.77,72912.98,0.0,-0.22501,0.00011,22.04209]
[1779980414038,35.77,72912.98,0.0,-0.22501,0.00011,22.04209]
[1779980414070,35.77,72912.98,0.0,-0.22501,0.00011,22.04209]
[1779980416252,35.77,72906.85,0.0,-0.22571,0.00011,22.07887]
[1779980416338,35.77,72906.85,0.0,-0.22571,0.00011,22.07887]
[1779980416633,35.77,72906.85,0.0,-0.22571,0.00011,22.07887]
[1779980416642,35.77,72906.85,0.0,-0.22571,0.00011,22.07887]
[1779980416774,35.77,72906.85,0.0,-0.22571,0.00011,22.07887]
[1779980416866,35.77,72903.33,0.0,-0.22611,0.00011,22.09996]
[1779980420731,35.77,72901.01,0.0,-0.22637,0.00011,22.1135]
[1779980420776,35.77,72896.81,0.0,-0.22685,0.00011,22.13872]
[1779980421830,35.77,72886.28,0.0,-0.22806,0.00011,22.20194]
[1779980423368,35.77,72886.31,0.0,-0.22805,0.00011,22.20174]
[1779980423383,35.77,72886.31,0.0,-0.22805,0.00011,22.20174]
[1779980423469,35.77,72886.45,0.0,-0.22804,0.00011,22.20087]
[1779980426938,35.77,72885.64,0.0,-0.22813,0.00012,22.20565]
[1779980426955,35.77,72885.64,0.0,-0.22813,0.00012,22.20565]
[1779980426963,35.77,72885.64,0.0,-0.22813,0.00012,22.20565]
[1779980427828,35.77,72886.44,0.0,-0.22803,0.00011,22.20076]
[1779980428585,35.77,72886.44,0.0,-0.22803,0.00011,22.20076]
[1779980428596,35.77,72886.44,0.0,-0.22803,0.00011,22.20076]
[1779980428653,35.77,72886.44,0.0,-0.22803,0.00011,22.20076]
[1779980428670,35.77,72897.32,0.0,-0.22678,0.00011,22.13521]
[1779980428954,35.77,72897.32,0.0,-0.22678,0.00011,22.13521]
[1779980428991,35.77,72897.32,0.0,-0.22678,0.00011,22.13521]
[1779980429306,35.77,72897.32,0.0,-0.22678,0.00011,22.13521]
[1779980429363,35.77,72897.32,0.0,-0.22678,0.00011,22.13521]
[1779980429628,35.77,72897.32,0.0,-0.22678,0.00011,22.13521]
[1779980429657,35.77,72897.32,0.0,-0.22678,0.00011,22.13521]
[1779980429834,35.77,72900.46,0.0,-0.22642,0.00011,22.11615]
[1779980430838,35.77,72900.46,0.0,-0.22642,0.00011,22.11615]
[1779980430880,35.77,72900.46,0.0,-0.22642,0.00011,22.11615]
[1779980430886,35.77,72912.03,0.0,-0.22509,0.00011,22.04631]
[1779980435278,35.77,72922.75,0.0,-0.22385,0.00011,21.97822]
[1779980437272,35.77,72923.8,0.0,-0.22372,0.00011,21.97176]
[1779980437886,35.77,72923.68,0.0,-0.22373,0.00011,21.97229]
[1779980442410,35.77,72918.2,0.0,-0.22435,0.00011,22.00519]
[1779980442680,35.77,72918.06,0.0,-0.22437,0.00011,22.006]
[1779980448372,35.76,72914.09,0.0,-0.22482,0.00011,22.02965]
[1779980453405,35.76,72913.71,0.0,-0.22486,0.00011,22.03173]
[1779980455957,35.76,72914.43,0.0,-0.22477,0.00011,22.02727]
[1779980456771,35.76,72931.03,0.0,-0.22288,0.00011,21.92677]
[1779980458680,35.76,72938.31,0.0,-0.22205,0.00011,21.88236]
[1779980464698,35.76,72938.29,0.0,-0.22205,0.00011,21.88207]
[1779980470528,35.76,72935.16,0.0,-0.22239,0.00011,21.90033]
[1779980471895,35.76,72924.66,0.0,-0.22358,0.00011,21.9639]
[1779980476570,35.76,72914.25,0.0,-0.22476,0.00011,22.02661]
[1779980481606,35.76,72917.09,0.0,-0.22443,0.00011,22.00929]
[1779980486642,35.76,72920.08,0.0,-0.22409,0.00011,21.99095]
[1779980491682,35.75,72929.41,0.0,-0.22299,0.00011,21.93056]
[1779980496842,35.75,72926.61,0.0,-0.22331,0.00011,21.94742]
[1779980502533,35.75,72935.33,0.0,-0.22231,0.00011,21.89386]
[1779980507804,35.75,72931.47,0.0,-0.22274,0.00011,21.91667]
[1779980512853,35.75,72932.82,0.0,-0.22257,0.00011,21.9079]
[1779980517877,35.75,72935.59,0.0,-0.22225,0.00011,21.89053]
[1779980522767,35.75,72944.24,0.0,-0.22126,0.00011,21.83771]
[1779980522911,35.75,72944.71,0.0,-0.22121,0.00011,21.83481]
[1779980526001,35.75,72949.65,0.0,-0.22065,0.00011,21.80471]
[1779980526005,35.75,72949.65,0.0,-0.22065,0.00011,21.80471]
[1779980526044,35.75,72945.67,0.0,-0.2211,0.00011,21.82893]
[1779980526952,35.75,72945.67,0.0,-0.2211,0.00011,21.8289]
[1779980527958,35.75,72932.53,0.0,-0.22259,0.00011,21.90872]
[1779980530842,35.75,72926.76,0.0,-0.22324,0.00011,21.94372]
[1779980530847,35.75,72926.76,0.0,-0.22324,0.00011,21.94372]
[1779980530977,35.75,72926.76,0.0,-0.22325,0.00011,21.9438]
[1779980535986,35.75,72928.45,0.0,-0.22305,0.00011,21.93355]
[1779980536940,35.75,72927.53,0.0,-0.22315,0.00011,21.93898]
[1779980536964,35.75,72927.53,0.0,-0.22315,0.00011,21.93898]
[1779980537024,35.75,72939.67,0.0,-0.22178,0.00011,21.86526]
[1779980542099,35.75,72945.68,0.0,-0.2211,0.00011,21.82864]
[1779980546989,35.75,72933.44,0.0,-0.22248,0.00011,21.90275]
[1779980552011,35.74,72929.78,0.0,-0.22287,0.00011,21.92157]
[1779980557160,35.74,72932.01,0.0,-0.2226,0.00011,21.90742]
[1779980562221,35.74,72932.49,0.0,-0.22254,0.00011,21.90403]
[1779980567269,35.74,72929.67,0.0,-0.22285,0.00011,21.92059]
[1779980569664,35.74,72926.9,0.0,-0.22316,0.00011,21.93714]
[1779980570000,35.74,72924.04,0.0,-0.22349,0.00011,21.95447]
[1779980571051,35.74,72905.34,0.0,-0.22562,0.00011,22.06744]
[1779980572016,35.74,72898.92,0.0,-0.22635,0.00011,22.10597]
[1779980573502,35.74,72894.56,0.0,-0.22685,0.00011,22.13207]
[1779980574048,35.74,72894.48,0.0,-0.22686,0.00011,22.13243]
[1779980575818,35.74,72894.38,0.0,-0.22687,0.00011,22.1329]
[1779980575880,35.74,72894.38,0.0,-0.22687,0.00011,22.1329]
[1779980577588,35.74,72907.78,0.0,-0.22533,0.00011,22.05198]
[1779980580580,35.74,72911.79,0.0,-0.22487,0.00011,22.02771]
[1779980581004,35.74,72913.22,0.0,-0.22471,0.00011,22.01906]
[1779980583030,35.74,72901.31,0.0,-0.22607,0.00011,22.0909]
[1779980585903,35.74,72897.03,0.0,-0.22655,0.00011,22.11648]
[1779980586071,35.74,72898.21,0.0,-0.22642,0.00011,22.10927]
[1779980591078,35.73,72896.97,0.0,-0.22655,0.00011,22.11622]
[1779980593045,35.73,72880.25,0.0,-0.22847,0.00012,22.21653]
[1779980593317,35.73,72880.25,0.0,-0.22847,0.00012,22.21653]
[1779980594016,35.73,72880.25,0.0,-0.22847,0.00012,22.21653]
[1779980594049,35.73,72880.25,0.0,-0.22847,0.00012,22.21653]
[1779980594028,35.73,72875.07,0.0,-0.22907,0.00012,22.24745]
[1779980596250,35.73,72873.94,0.0,-0.22919,0.00012,22.2541]
[1779980597064,35.73,72874.39,0.0,-0.22914,0.00012,22.25134]
[1779980602080,35.73,72880.17,0.0,-0.22847,0.00012,22.21641]
[1779980607165,35.73,72878.73,0.0,-0.22862,0.00012,22.22438]
[1779980608601,35.73,72873.31,0.0,-0.22925,0.00012,22.25668]
[1779980609009,35.73,72869.49,0.0,-0.22968,0.00012,22.27942]
[1779980609440,35.73,72869.49,0.0,-0.22968,0.00012,22.27942]
[1779980609511,35.73,72869.49,0.0,-0.22968,0.00012,22.27942]
[1779980609992,35.73,72869.49,0.0,-0.22968,0.00012,22.27942]
[1779980610093,35.73,72866.57,0.0,-0.23002,0.00012,22.29674]
[1779980610673,35.73,72866.57,0.0,-0.23002,0.00012,22.29674]
[1779980610691,35.73,72866.57,0.0,-0.23002,0.00012,22.29674]
[1779980616501,35.73,72865.17,0.0,-0.23015,0.00012,22.30122]
[1779980621840,35.72,72865.86,0.0,-0.23006,0.00012,22.29638]
[1779980624657,35.72,72875.95,0.0,-0.22887,0.00012,22.23517]
[1779980627705,35.72,72883.44,0.0,-0.228,0.00012,22.18995]
[1779980627723,35.72,72883.44,0.0,-0.228,0.00012,22.18995]
[1779980628121,35.72,72886.32,0.0,-0.22766,0.00012,22.1722]
[1779980633170,35.72,72892.88,0.0,-0.2269,0.00011,22.13195]
[1779980634298,35.72,72893.56,0.0,-0.22681,0.00011,22.12772]
[1779980635095,35.72,72895.06,0.0,-0.22664,0.00011,22.11856]
[1779980639607,35.71,72895.03,0.0,-0.22663,0.00011,22.11824]
[1779980640050,35.71,72895.99,0.0,-0.22652,0.00011,22.11233]
[1779980645066,35.71,72904.21,0.0,-0.22557,0.00011,22.06239]
[1779980650113,35.71,72903.25,0.0,-0.22568,0.00011,22.06787]
[1779980655203,35.71,72903.61,0.0,-0.22563,0.00011,22.06514]
[1779980660255,35.71,72904.58,0.0,-0.22551,0.00011,22.05886]
[1779980660577,35.71,72904.58,0.0,-0.22551,0.00011,22.05886]
[1779980660910,35.71,72904.58,0.0,-0.22551,0.00011,22.05886]
[1779980662695,35.71,72905.96,0.0,-0.22535,0.00011,22.05044]
[1779980663057,35.71,72905.96,0.0,-0.22535,0.00011,22.05044]
[1779980669782,35.71,72914.7,0.0,-0.22434,0.00011,21.99715]
[1779980676022,35.71,72913.5,0.0,-0.22445,0.00011,22.001]
[1779980682063,35.71,72913.6,0.0,-0.22444,0.00011,22.00022]
[1779980688106,35.71,72913.44,0.0,-0.22445,0.00011,22.00099]
[1779980693141,35.71,72916.26,0.0,-0.22413,0.00011,21.98384]
[1779980698176,35.7,72912.92,0.0,-0.22451,0.00011,22.00394]
[1779980702218,35.7,72925.74,0.0,-0.22305,0.00011,21.92618]
[1779980707426,35.7,72928.58,0.0,-0.22271,0.00011,21.90832]
[1779980707964,35.7,72928.58,0.0,-0.22271,0.00011,21.90832]
[1779980708092,35.7,72935.7,0.0,-0.2219,0.00011,21.86492]
[1779980709245,35.7,72935.7,0.0,-0.2219,0.00011,21.86492]
[1779980709264,35.7,72953.65,0.0,-0.21987,0.00011,21.7553]
[1779980709327,35.7,72953.65,0.0,-0.21987,0.00011,21.7553]
[1779980709367,35.7,72953.65,0.0,-0.21987,0.00011,21.7553]
[1779980709597,35.7,72953.65,0.0,-0.21987,0.00011,21.7553]
[1779980709721,35.7,72953.65,0.0,-0.21987,0.00011,21.7553]
[1779980710132,35.7,72953.65,0.0,-0.21987,0.00011,21.7553]
[1779980710214,35.7,72973.83,0.0,-0.21759,0.00011,21.63158]
[1779980710763,35.7,72973.83,0.0,-0.21759,0.00011,21.63158]
[1779980711228,35.7,72977.49,0.0,-0.21718,0.00011,21.60912]
[1779980711967,35.7,72999.59,0.0,-0.21472,0.00011,21.47308]
[1779980713073,35.7,73010.21,0.0,-0.21354,0.00011,21.40748]
[1779980714985,35.7,73019.11,0.0,-0.21255,0.00011,21.35241]
[1779980715383,35.7,73019.11,0.0,-0.21255,0.00011,21.35241]
[1779980715403,35.7,73019.11,0.0,-0.21255,0.00011,21.35241]
[1779980715527,35.7,73019.11,0.0,-0.21255,0.00011,21.35241]
[1779980715558,35.7,73019.11,0.0,-0.21255,0.00011,21.35241]
[1779980715938,35.7,73019.11,0.0,-0.21255,0.00011,21.35241]
[1779980715974,35.7,73021.96,0.0,-0.21224,0.00011,21.33475]
[1779980718058,35.7,73023.87,0.0,-0.21203,0.00011,21.32295]
[1779980719736,35.7,73031.76,0.0,-0.21116,0.00011,21.27401]
[1779980720790,35.7,73032.37,0.0,-0.21109,0.00011,21.27022]
[1779980720804,35.7,73032.37,0.0,-0.21109,0.00011,21.27022]
[1779980721197,35.7,73027.84,0.0,-0.21159,0.00011,21.29838]
[1779980721825,35.7,73027.84,0.0,-0.21159,0.00011,21.29838]
[1779980721848,35.7,73027.84,0.0,-0.21159,0.00011,21.29838]
[1779980722183,35.7,73036.69,0.0,-0.21062,0.00011,21.24344]
[1779980722388,35.7,73036.69,0.0,-0.21062,0.00011,21.24344]
[1779980722495,35.7,73036.69,0.0,-0.21062,0.00011,21.24344]
[1779980723183,35.7,73053.49,0.0,-0.20878,0.00011,21.13897]
[1779980723565,35.7,73053.49,0.0,-0.20878,0.00011,21.13897]
[1779980723758,35.7,73064.92,0.0,-0.20753,0.00011,21.06757]
[1779980725789,35.7,73071.01,0.0,-0.20686,0.00011,21.02941]
[1779980730894,35.7,73072.09,0.0,-0.20675,0.00011,21.02298]
[1779980731258,35.7,73064.45,0.0,-0.20756,0.00011,21.06764]
[1779980733081,35.7,73059.72,0.0,-0.20808,0.00011,21.09724]
[1779980733212,35.7,73054.84,0.0,-0.20861,0.00011,21.12768]
[1779980734214,35.7,73037.86,0.0,-0.21048,0.00011,21.23341]
[1779980736644,35.7,73038.04,0.0,-0.21046,0.00011,21.23251]
[1779980736705,35.7,73038.04,0.0,-0.21046,0.00011,21.23251]
[1779980737186,35.7,73049.89,0.0,-0.20916,0.00011,21.1588]
[1779980738700,35.7,73053.84,0.0,-0.20872,0.00011,21.13386]
[1779980738803,35.7,73053.84,0.0,-0.20872,0.00011,21.13386]
[1779980739230,35.7,73054.63,0.0,-0.20864,0.00011,21.12893]
[1779980742024,35.7,73045.62,0.0,-0.2096,0.00011,21.18347]
[1779980742062,35.7,73045.62,0.0,-0.2096,0.00011,21.18347]
[1779980743319,35.7,73035.71,0.0,-0.21069,0.00011,21.2452]
[1779980744223,35.7,73039.33,0.0,-0.21029,0.00011,21.22275]
[1779980744882,35.7,73039.33,0.0,-0.21029,0.00011,21.22275]
[1779980744904,35.7,73039.33,0.0,-0.21029,0.00011,21.22275]
[1779980745031,35.7,73039.33,0.0,-0.21029,0.00011,21.22275]
[1779980745139,35.7,73041.62,0.0,-0.21004,0.00011,21.20855]
[1779980745676,35.7,73041.62,0.0,-0.21004,0.00011,21.20855]
[1779980746245,35.7,73037.55,0.0,-0.21049,0.00011,21.234]
[1779980746983,35.7,73037.55,0.0,-0.21049,0.00011,21.234]
[1779980747051,35.7,73036.3,0.0,-0.21062,0.00011,21.24177]
[1779980752873,35.7,73036.78,0.0,-0.21058,0.00011,21.239]
[1779980754194,35.7,73043.23,0.0,-0.20987,0.00011,21.19894]
[1779980754229,35.7,73046.33,0.0,-0.20953,0.00011,21.1797]
[1779980758323,35.7,73056.4,0.0,-0.20842,0.00011,21.11674]
[1779980759273,35.7,73066.67,0.0,-0.2073,0.00011,21.05255]
[1779980761257,35.7,73068.77,0.0,-0.20707,0.00011,21.03937]
[1779980761295,35.7,73067.58,0.0,-0.2072,0.00011,21.04683]
[1779980763321,35.7,73054.72,0.0,-0.20861,0.00011,21.12717]
[1779980764791,35.7,73053.88,0.0,-0.2087,0.00011,21.13234]
[1779980764801,35.7,73053.88,0.0,-0.2087,0.00011,21.13234]
[1779980765214,35.7,73052.75,0.0,-0.20882,0.00011,21.13938]
[1779980767278,35.7,73041.44,0.0,-0.21006,0.00011,21.2099]
[1779980772320,35.7,73043.89,0.0,-0.2098,0.00011,21.19507]
[1779980777323,35.7,73039.65,0.0,-0.21027,0.00011,21.22185]
[1779980780220,35.7,73031.47,0.0,-0.21117,0.00011,21.27288]
[1779980780235,35.7,73031.47,0.0,-0.21117,0.00011,21.27288]
[1779980780265,35.7,73031.47,0.0,-0.21117,0.00011,21.27288]
[1779980780337,35.7,73029.6,0.0,-0.21138,0.00011,21.28455]
[1779980788008,35.7,73022.24,0.0,-0.21219,0.00011,21.33015]
[1779980793923,35.7,73026.47,0.0,-0.2117,0.00011,21.30021]
[1779980797001,35.7,73026.62,0.0,-0.21168,0.00011,21.29922]
[1779980797020,35.7,73026.62,0.0,-0.21168,0.00011,21.29922]
[1779980797143,35.7,73026.62,0.0,-0.21168,0.00011,21.29922]
[1779980797222,35.7,73029.11,0.0,-0.2114,0.00011,21.28374]
[1779980797857,35.7,73029.11,0.0,-0.2114,0.00011,21.28374]
[1779980797935,35.7,73029.11,0.0,-0.2114,0.00011,21.28374]
[1779980798032,35.7,73030.2,0.0,-0.21128,0.00011,21.27695]
[1779980798597,35.7,73030.2,0.0,-0.21128,0.00011,21.27695]
[1779980798608,35.7,73030.2,0.0,-0.21128,0.00011,21.27695]
[1779980798695,35.7,73030.2,0.0,-0.21128,0.00011,21.27695]
[1779980800301,35.7,73030.49,0.0,-0.21125,0.00011,21.27513]
[1779980800310,35.7,73030.49,0.0,-0.21125,0.00011,21.27513]
[1779980800338,35.7,73036.73,0.0,-0.21057,0.00011,21.23641]
[1779980800418,35.7,73036.73,0.0,-0.21057,0.00011,21.23641]
[1779980800621,35.7,73036.73,0.0,-0.21057,0.00011,21.23641]
[1779980800975,35.7,73036.71,0.0,-0.21057,0.00011,21.23653]
[1779980803994,35.69,73025.03,0.0,-0.21181,0.00011,21.30621]
[1779980808378,35.68,73026.85,0.0,-0.21152,0.00011,21.29003]
[1779980808472,35.67,73022.99,0.0,-0.21192,0.00011,21.31236]
[1779980809038,35.67,73022.97,0.0,-0.2119,0.00011,21.31099]
[1779980810883,35.67,73014.95,0.0,-0.21278,0.00011,21.36053]
[1779980810938,35.67,73014.95,0.0,-0.21278,0.00011,21.36053]
[1779980811008,35.67,73014.95,0.0,-0.21278,0.00011,21.36053]
[1779980811044,35.67,73011.81,0.0,-0.21312,0.00011,21.37974]
[1779980811769,35.67,73011.81,0.0,-0.21312,0.00011,21.37974]
[1779980811823,35.67,73011.81,0.0,-0.21312,0.00011,21.37974]
[1779980812051,35.67,73012.1,0.0,-0.21309,0.00011,21.37768]
[1779980812990,35.67,73012.1,0.0,-0.21309,0.00011,21.37768]
[1779980813097,35.67,73012.1,0.0,-0.21309,0.00011,21.37768]
[1779980813182,35.67,73023.48,0.0,-0.21182,0.00011,21.30687]
[1779980814140,35.67,73023.48,0.0,-0.21182,0.00011,21.30687]
[1779980814303,35.67,73023.48,0.0,-0.21182,0.00011,21.30687]
[1779980814313,35.67,73023.48,0.0,-0.21182,0.00011,21.30687]
[1779980814364,35.67,73024.47,0.0,-0.21171,0.00011,21.30052]
[1779980814446,35.67,73024.47,0.0,-0.21171,0.00011,21.30052]
[1779980814588,35.67,73024.47,0.0,-0.21171,0.00011,21.30052]
[1779980816271,35.67,73024.47,0.0,-0.21171,0.00011,21.30034]
[1779980816293,35.67,73024.47,0.0,-0.21171,0.00011,21.30034]
[1779980816334,35.67,73023.01,0.0,-0.21187,0.00011,21.30922]
[1779980822124,35.66,73021.01,0.0,-0.21207,0.00011,21.32036]
[1779980824093,35.66,73022.13,0.0,-0.21194,0.00011,21.3132]
[1779980824128,35.66,73022.13,0.0,-0.21194,0.00011,21.3132]
[1779980824186,35.66,73020.81,0.0,-0.21208,0.00011,21.3212]
[1779980825446,35.66,73020.81,0.0,-0.21208,0.00011,21.32099]
[1779980825489,35.66,73020.81,0.0,-0.21208,0.00011,21.32099]
[1779980825533,35.66,73020.81,0.0,-0.21208,0.00011,21.32099]
[1779980825665,35.66,73020.81,0.0,-0.21208,0.00011,21.32099]
[1779980826148,35.66,73018.79,0.0,-0.2123,0.00011,21.33331]
[1779980827414,35.66,73017.19,0.0,-0.21247,0.00011,21.34301]
[1779980827528,35.66,73017.19,0.0,-0.21247,0.00011,21.34301]
[1779980827720,35.66,73017.19,0.0,-0.21247,0.00011,21.34301]
[1779980829482,35.66,73017.44,0.0,-0.21244,0.00011,21.34098]
[1779980829608,35.66,73017.44,0.0,-0.21244,0.00011,21.34098]
[1779980829719,35.66,73017.44,0.0,-0.21244,0.00011,21.34098]
[1779980831542,35.66,73018.44,0.0,-0.21232,0.00011,21.33432]
[1779980831750,35.66,73018.44,0.0,-0.21232,0.00011,21.33432]
[1779980831849,35.66,73018.44,0.0,-0.21232,0.00011,21.33432]
[1779980833607,35.66,73016.56,0.0,-0.21252,0.00011,21.34553]
[1779980833681,35.66,73016.56,0.0,-0.21252,0.00011,21.34553]
[1779980833761,35.66,73016.56,0.0,-0.21252,0.00011,21.34553]
[1779980836066,35.66,73017.24,0.0,-0.21243,0.00011,21.34085]
[1779980836139,35.66,73017.24,0.0,-0.21243,0.00011,21.34085]
[1779980836239,35.66,73017.24,0.0,-0.21243,0.00011,21.34085]
[1779980836330,35.65,73013.71,0.0,-0.21282,0.00011,21.3625]
[1779980837758,35.65,73013.71,0.0,-0.21282,0.00011,21.36225]
[1779980837818,35.65,73013.71,0.0,-0.21282,0.00011,21.36225]
[1779980837893,35.65,73013.71,0.0,-0.21282,0.00011,21.36225]
[1779980838241,35.65,73013.75,0.0,-0.21281,0.00011,21.36175]
[1779980839814,35.65,73014.85,0.0,-0.21268,0.00011,21.35468]
[1779980839940,35.65,73014.85,0.0,-0.21268,0.00011,21.35468]
[1779980840014,35.65,73014.85,0.0,-0.21268,0.00011,21.35468]
[1779980840334,35.65,73014.85,0.0,-0.21268,0.00011,21.35468]
[1779980840380,35.65,73014.85,0.0,-0.21268,0.00011,21.35468]
[1779980841261,35.65,73016.67,0.0,-0.21247,0.00011,21.34293]
[1779980841935,35.65,73016.67,0.0,-0.21247,0.00011,21.34293]
[1779980841946,35.65,73016.67,0.0,-0.21247,0.00011,21.34293]
[1779980842081,35.65,73016.67,0.0,-0.21247,0.00011,21.34293]
[1779980842829,35.65,73021.53,0.0,-0.21193,0.00011,21.31241]
[1779980843348,35.65,73031.27,0.0,-0.21085,0.00011,21.25156]
[1779980843940,35.65,73031.27,0.0,-0.21085,0.00011,21.25156]
[1779980844076,35.65,73031.27,0.0,-0.21085,0.00011,21.25156]
[1779980844176,35.65,73031.27,0.0,-0.21085,0.00011,21.25156]
[1779980844802,35.64,73031.27,0.0,-0.2108,0.00011,21.24841]
[1779980845289,35.63,73032.79,0.0,-0.21057,0.00011,21.23531]
[1779980848092,35.63,73038.39,0.0,-0.20994,0.00011,21.19976]
[1779980848235,35.63,73038.39,0.0,-0.20994,0.00011,21.19976]
[1779980848336,35.63,73038.39,0.0,-0.20994,0.00011,21.19976]
[1779980848399,35.63,73035.08,0.0,-0.21029,0.00011,21.21976]
[1779980850096,35.63,73035.08,0.0,-0.21029,0.00011,21.21976]
[1779980850188,35.63,73035.08,0.0,-0.21029,0.00011,21.21976]
[1779980850356,35.63,73035.08,0.0,-0.21029,0.00011,21.21976]
[1779980852159,35.63,73037.07,0.0,-0.21006,0.00011,21.20672]
[1779980852203,35.63,73037.07,0.0,-0.21006,0.00011,21.20672]
[1779980852394,35.63,73037.07,0.0,-0.21006,0.00011,21.20672]
[1779980859387,35.62,73043.82,0.0,-0.20926,0.00011,21.15885]
[1779980859960,35.62,73043.82,0.0,-0.20926,0.00011,21.15885]
[1779980860021,35.62,73043.82,0.0,-0.20926,0.00011,21.15885]
[1779980860113,35.62,73043.82,0.0,-0.20926,0.00011,21.15885]
[1779980860394,35.62,73043.37,0.0,-0.20931,0.00011,21.16166]
[1779980864964,35.62,73045.55,0.0,-0.20905,0.00011,21.14694]
[1779980865430,35.62,73046.41,0.0,-0.20895,0.00011,21.14136]
[1779980868421,35.61,73046.93,0.0,-0.20889,0.00011,21.1377]
[1779980868455,35.61,73046.96,0.0,-0.20888,0.00011,21.13752]
[1779980868611,35.61,73046.96,0.0,-0.20888,0.00011,21.13752]
[1779980868655,35.61,73046.96,0.0,-0.20888,0.00011,21.13752]
[1779980868815,35.61,73046.96,0.0,-0.20888,0.00011,21.13752]
[1779980869459,35.61,73063.41,0.0,-0.20708,0.00011,21.03439]
[1779980870531,35.61,73068.89,0.0,-0.20648,0.00011,20.9997]
[1779980870561,35.61,73068.89,0.0,-0.20648,0.00011,20.9997]
[1779980870901,35.61,73068.89,0.0,-0.20648,0.00011,20.9997]
[1779980870917,35.61,73068.89,0.0,-0.20648,0.00011,20.9997]
[1779980871015,35.61,73067.13,0.0,-0.20667,0.00011,21.01054]
[1779980871946,35.61,73067.13,0.0,-0.20667,0.00011,21.01054]
[1779980871968,35.61,73067.13,0.0,-0.20667,0.00011,21.01054]
[1779980872195,35.61,73067.13,0.0,-0.20667,0.00011,21.01054]
[1779980872217,35.61,73067.13,0.0,-0.20667,0.00011,21.01054]
[1779980872258,35.61,73067.13,0.0,-0.20667,0.00011,21.01054]
[1779980872406,35.61,73063.43,0.0,-0.20707,0.00011,21.03358]
[1779980873439,35.61,73063.43,0.0,-0.20707,0.00011,21.03358]
[1779980873753,35.61,73056.81,0.0,-0.20778,0.00011,21.07441]
[1779980874877,35.61,73056.81,0.0,-0.20778,0.00011,21.07441]
[1779980874990,35.61,73056.81,0.0,-0.20778,0.00011,21.07441]
[1779980875065,35.61,73056.81,0.0,-0.20778,0.00011,21.07441]
[1779980876485,35.61,73049.34,0.0,-0.20857,0.00011,21.11925]
[1779980876565,35.61,73049.34,0.0,-0.20857,0.00011,21.11925]
[1779980876669,35.61,73049.34,0.0,-0.20857,0.00011,21.11925]
[1779980876769,35.6,73039.08,0.0,-0.20966,0.00011,21.18166]
[1779980879357,35.6,73039.08,0.0,-0.20966,0.00011,21.18141]
[1779980879371,35.6,73039.08,0.0,-0.20966,0.00011,21.18141]
[1779980879374,35.6,73040.4,0.0,-0.20951,0.00011,21.17293]
[1779980884567,35.58,73040.62,0.0,-0.20936,0.00011,21.16418]
[1779980889600,35.58,73038.06,0.0,-0.20963,0.00011,21.17906]
[1779980894637,35.57,73038.77,0.0,-0.20953,0.00011,21.17351]
[1779980899672,35.57,73040.04,0.0,-0.20937,0.00011,21.1645]
[1779980904706,35.57,73026.35,0.0,-0.21086,0.00011,21.24886]
[1779980906944,35.57,73026.02,0.0,-0.21089,0.00011,21.25062]
[1779980906952,35.57,73026.02,0.0,-0.21089,0.00011,21.25062]
[1779980906980,35.57,73020.46,0.0,-0.2115,0.00011,21.28497]
[1779980912515,35.56,73015.64,0.0,-0.21199,0.00011,21.3101]
[1779980918693,35.56,73010.97,0.0,-0.21247,0.00011,21.33694]
[1779980919204,35.56,73010.97,0.0,-0.21247,0.00011,21.33694]
[1779980919237,35.54,73001.95,0.0,-0.2134,0.00011,21.38914]
[1779980920844,35.54,72982.01,0.0,-0.21558,0.00011,21.5096]
[1779980921797,35.54,72982.01,0.0,-0.21558,0.00011,21.5096]
[1779980921874,35.54,72982.01,0.0,-0.21558,0.00011,21.5096]
[1779980922355,35.54,72982.01,0.0,-0.21558,0.00011,21.5096]
[1779980922470,35.54,72982.01,0.0,-0.21558,0.00011,21.5096]
[1779980922465,35.53,72973.12,0.0,-0.21653,0.00011,21.56201]
[1779980923466,35.53,72950.86,0.0,-0.21903,0.00011,21.69889]
[1779980923543,35.53,72950.86,0.0,-0.21903,0.00011,21.69889]
[1779980924128,35.52,72945.12,0.0,-0.21962,0.00011,21.73036]
[1779980924805,35.52,72945.12,0.0,-0.21962,0.00011,21.73036]
[1779980925340,35.52,72945.12,0.0,-0.21962,0.00011,21.73036]
[1779980925493,35.52,72945.12,0.0,-0.21962,0.00011,21.73036]
[1779980925385,35.52,72935.45,0.0,-0.22071,0.00011,21.7893]
[1779980925566,35.52,72935.45,0.0,-0.22071,0.00011,21.7893]
[1779980925659,35.52,72935.45,0.0,-0.22071,0.00011,21.7893]
[1779980925935,35.52,72935.45,0.0,-0.22071,0.00011,21.7893]
[1779980925967,35.52,72935.45,0.0,-0.22071,0.00011,21.7893]
[1779980926322,35.52,72935.45,0.0,-0.22071,0.00011,21.7893]
[1779980926487,35.52,72935.45,0.0,-0.22071,0.00011,21.7893]
[1779980926419,35.52,72928.81,0.0,-0.22146,0.00011,21.82975]
[1779980926816,35.52,72928.81,0.0,-0.22146,0.00011,21.82975]
[1779980926826,35.52,72928.81,0.0,-0.22146,0.00011,21.82975]
[1779980926854,35.52,72928.81,0.0,-0.22146,0.00011,21.82975]
[1779980927123,35.52,72928.81,0.0,-0.22146,0.00011,21.82975]
[1779980927201,35.52,72928.81,0.0,-0.22146,0.00011,21.82975]
[1779980927523,35.51,72921.87,0.0,-0.22224,0.00011,21.87157]
[1779980928318,35.51,72921.87,0.0,-0.22224,0.00011,21.87157]
[1779980928344,35.51,72921.87,0.0,-0.22224,0.00011,21.87157]
[1779980928400,35.51,72921.87,0.0,-0.22224,0.00011,21.87157]
[1779980928407,35.51,72918.57,0.0,-0.22262,0.00011,21.89173]
[1779980928605,35.51,72918.57,0.0,-0.22262,0.00011,21.89173]
[1779980929182,35.51,72917.95,0.0,-0.22268,0.00011,21.89514]
[1779980929826,35.51,72917.95,0.0,-0.22268,0.00011,21.89514]
[1779980929858,35.51,72917.95,0.0,-0.22268,0.00011,21.89514]
[1779980930032,35.51,72917.95,0.0,-0.22268,0.00011,21.89514]
[1779980930261,35.51,72917.95,0.0,-0.22268,0.00011,21.89514]
[1779980930358,35.5,72920.18,0.0,-0.22235,0.00011,21.87752]
[1779980934804,35.46,72920.15,0.0,-0.22213,0.00011,21.86494]
[1779980934815,35.46,72920.15,0.0,-0.22213,0.00011,21.86494]
[1779980934922,35.46,72920.15,0.0,-0.22213,0.00011,21.86494]
[1779980934949,35.46,72920.15,0.0,-0.22213,0.00011,21.86494]
[1779980935234,35.45,72920.77,0.0,-0.22198,0.00011,21.8565]
[1779980936880,35.44,72920.77,0.0,-0.2219,0.00011,21.85202]
[1779980937043,35.44,72920.77,0.0,-0.2219,0.00011,21.85202]
[1779980937164,35.44,72920.77,0.0,-0.2219,0.00011,21.85202]
[1779980937401,35.42,72920.67,0.0,-0.22183,0.00011,21.84824]
[1779980942977,35.35,72924.49,0.0,-0.22096,0.00011,21.80039]
[1779980945506,35.34,72921.67,0.0,-0.22122,0.00011,21.81417]
[1779980945525,35.34,72921.67,0.0,-0.22122,0.00011,21.81417]
[1779980945514,35.34,72921.3,0.0,-0.22126,0.00011,21.81608]
[1779980945800,35.34,72921.3,0.0,-0.22126,0.00011,21.81608]
[1779980946053,35.34,72921.3,0.0,-0.22126,0.00011,21.81608]
[1779980946503,35.34,72921.3,0.0,-0.22126,0.00011,21.81608]
[1779980946525,35.34,72921.3,0.0,-0.22126,0.00011,21.81608]
[1779980947540,35.32,72929.9,0.0,-0.22014,0.00011,21.75546]
[1779980949509,35.32,72919.67,0.0,-0.2213,0.00011,21.81825]
[1779980951327,35.32,72919.67,0.0,-0.2213,0.00011,21.81793]
[1779980951366,35.32,72919.67,0.0,-0.2213,0.00011,21.81793]
[1779980951461,35.32,72919.67,0.0,-0.2213,0.00011,21.81793]
[1779980953027,35.32,72919.25,0.0,-0.22134,0.00011,21.81998]
[1779980953067,35.32,72919.25,0.0,-0.22134,0.00011,21.81998]
[1779980953166,35.32,72919.25,0.0,-0.22134,0.00011,21.81998]
[1779980953381,35.32,72919.25,0.0,-0.22134,0.00011,21.81998]
[1779980955350,35.31,72924.92,0.0,-0.22062,0.00011,21.78107]
[1779980955502,35.31,72924.92,0.0,-0.22062,0.00011,21.78107]
[1779980955478,35.3,72924.03,0.0,-0.22071,0.00011,21.78624]
[1779980955580,35.3,72924.03,0.0,-0.22071,0.00011,21.78624]
[1779980957197,35.3,72927.9,0.0,-0.22027,0.00011,21.76204]
[1779980957313,35.3,72927.9,0.0,-0.22027,0.00011,21.76204]
[1779980957330,35.3,72929.2,0.0,-0.22011,0.00011,21.75369]
[1779980958502,35.3,72918.02,0.0,-0.22139,0.00011,21.82237]
[1779980959609,35.3,72918.02,0.0,-0.22138,0.00011,21.82209]
[1779980960527,35.3,72913.5,0.0,-0.22189,0.00011,21.8494]
[1779980964818,35.3,72908.48,0.0,-0.22245,0.00011,21.87951]
[1779980965539,35.3,72903.71,0.0,-0.22299,0.00012,21.90842]
[1779980970562,35.29,72902.75,0.0,-0.22309,0.00012,21.91363]
[1779980970603,35.29,72894.32,0.0,-0.22406,0.00012,21.96512]
[1779980971435,35.29,72889.78,0.0,-0.22456,0.00012,21.9895]
[1779980972082,35.29,72889.78,0.0,-0.22456,0.00012,21.9895]
[1779980972309,35.29,72889.78,0.0,-0.22456,0.00012,21.9895]
[1779980972490,35.29,72887.09,0.0,-0.22487,0.00012,22.00568]
[1779980974010,35.27,72886.08,0.0,-0.22486,0.00012,22.00525]
[1779980974193,35.27,72886.08,0.0,-0.22486,0.00012,22.00525]
[1779980974306,35.27,72886.08,0.0,-0.22486,0.00012,22.00525]
[1779980974354,35.27,72880.49,0.0,-0.22551,0.00012,22.03945]
[1779980978256,35.23,72870.33,0.0,-0.22643,0.00012,22.08697]
[1779980980295,35.22,72864.44,0.0,-0.22706,0.00012,22.1201]
[1779980980342,35.21,72859.87,0.0,-0.22754,0.00012,22.14463]
[1779980982863,35.21,72861.01,0.0,-0.22739,0.00012,22.13712]
[1779980982873,35.21,72861.01,0.0,-0.22739,0.00012,22.13712]
[1779980983592,35.21,72861.36,0.0,-0.22734,0.00012,22.13435]
[1779980988174,35.2,72858.06,0.0,-0.22771,0.00012,22.15338]
[1779980988326,35.2,72858.06,0.0,-0.22771,0.00012,22.15338]
[1779980988349,35.2,72858.06,0.0,-0.22771,0.00012,22.15338]
[1779980988403,35.2,72858.06,0.0,-0.22771,0.00012,22.15338]
[1779980988507,35.2,72858.06,0.0,-0.22771,0.00012,22.15338]
[1779980988520,35.2,72863.94,0.0,-0.22701,0.00012,22.11709]
[1779980989595,35.2,72875.64,0.0,-0.22564,0.00012,22.04515]
[1779980990588,35.2,72888.72,0.0,-0.22412,0.00012,21.96454]
[1779980991949,35.19,72888.72,0.0,-0.22405,0.00012,21.96079]
[1779980992000,35.19,72888.72,0.0,-0.22405,0.00012,21.96079]
[1779980992017,35.19,72888.72,0.0,-0.22405,0.00012,21.96079]
[1779980992105,35.19,72888.72,0.0,-0.22405,0.00012,21.96079]
[1779980992365,35.19,72894.92,0.0,-0.22333,0.00012,21.92224]
[1779980997393,35.18,72895.76,0.0,-0.2232,0.00012,21.91566]
[1779980997777,35.18,72896.39,0.0,-0.22312,0.00012,21.91143]
[1779980998402,35.18,72896.39,0.0,-0.22312,0.00012,21.9111]
[1779981000823,35.18,72898.83,0.0,-0.22282,0.00012,21.8954]
[1779981001420,35.18,72901.18,0.0,-0.22255,0.00012,21.88059]
[1779981002567,35.18,72901.18,0.0,-0.22255,0.00012,21.88059]
[1779981003253,35.18,72901.62,0.0,-0.22249,0.00012,21.87758]
[1779981003439,35.18,72905.33,0.0,-0.22206,0.00012,21.85438]
[1779981004972,35.18,72915.17,0.0,-0.22092,0.00011,21.79328]
[1779981010567,35.17,72921.21,0.0,-0.22021,0.00011,21.75493]
[1779981010573,35.17,72921.21,0.0,-0.22021,0.00011,21.75493]
[1779981011128,35.17,72923.19,0.0,-0.21998,0.00011,21.74238]
[1779981011134,35.17,72923.19,0.0,-0.21998,0.00011,21.74238]
[1779981014962,35.17,72931.61,0.0,-0.21899,0.00011,21.68881]
[1779981014969,35.17,72931.61,0.0,-0.21899,0.00011,21.68881]
[1779981015539,35.17,72926.33,0.0,-0.21959,0.00011,21.72129]
[1779981020558,35.17,72923.42,0.0,-0.2199,0.00011,21.73811]
[1779981023965,35.16,72923.78,0.0,-0.21985,0.00011,21.73512]
[1779981026120,35.16,72930.15,0.0,-0.21911,0.00011,21.69507]
[1779981026134,35.16,72930.15,0.0,-0.21911,0.00011,21.69507]
[1779981026602,35.16,72931.9,0.0,-0.21891,0.00011,21.684]
[1779981031526,35.16,72925.11,0.0,-0.21967,0.00011,21.72514]
[1779981036672,35.16,72926.85,0.0,-0.21943,0.00011,21.70996]
[1779981041706,35.15,72922.42,0.0,-0.21991,0.00011,21.73646]
[1779981047553,35.15,72920.2,0.0,-0.22015,0.00011,21.74939]
[1779981048281,35.15,72919.81,0.0,-0.2202,0.00011,21.75159]
[1779981048523,35.15,72919.81,0.0,-0.2202,0.00011,21.75159]
[1779981048574,35.15,72914.63,0.0,-0.22079,0.00011,21.78349]
[1779981048706,35.15,72914.63,0.0,-0.22079,0.00011,21.78349]
[1779981049206,35.15,72914.63,0.0,-0.22079,0.00011,21.78349]
[1779981049626,35.15,72897.52,0.0,-0.22276,0.00012,21.88909]
[1779981050072,35.15,72885.41,0.0,-0.22416,0.00012,21.96359]
[1779981052440,35.15,72882.17,0.0,-0.22453,0.00012,21.98338]
[1779981052459,35.15,72882.17,0.0,-0.22453,0.00012,21.98338]
[1779981052526,35.15,72882.51,0.0,-0.22448,0.00012,21.98105]
[1779981057281,35.14,72882.22,0.0,-0.2245,0.00012,21.98181]
[1779981057599,35.14,72881.97,0.0,-0.22452,0.00012,21.98309]
[1779981061747,35.14,72884.32,0.0,-0.22423,0.00012,21.96762]
[1779981061975,35.14,72884.32,0.0,-0.22423,0.00012,21.96762]
[1779981061991,35.14,72884.32,0.0,-0.22423,0.00012,21.96762]
[1779981062620,35.14,72872.61,0.0,-0.22559,0.00012,22.03935]
[1779981063531,35.14,72859.54,0.0,-0.22711,0.00012,22.1192]
[1779981064879,35.14,72857.43,0.0,-0.22735,0.00012,22.1318]
[1779981066765,35.14,72853.95,0.0,-0.22776,0.00012,22.15286]
[1779981066832,35.14,72853.95,0.0,-0.22776,0.00012,22.15286]
[1779981067602,35.14,72853.95,0.0,-0.22776,0.00012,22.15286]
[1779981067615,35.14,72843.19,0.0,-0.22902,0.00012,22.2183]
[1779981068593,35.14,72833.54,0.0,-0.23015,0.00012,22.27686]
[1779981071604,35.13,72831.96,0.0,-0.23033,0.00012,22.28602]
[1779981073144,35.13,72831.02,0.0,-0.23043,0.00012,22.29154]
[1779981073188,35.13,72831.02,0.0,-0.23043,0.00012,22.29154]
[1779981073291,35.13,72831.02,0.0,-0.23043,0.00012,22.29154]
[1779981073307,35.13,72831.02,0.0,-0.23043,0.00012,22.29154]
[1779981073421,35.13,72831.02,0.0,-0.23043,0.00012,22.29154]
[1779981073435,35.13,72830.47,0.0,-0.2305,0.00012,22.29472]
[1779981074266,35.13,72830.47,0.0,-0.2305,0.00012,22.29472]
[1779981074638,35.13,72829.21,0.0,-0.23064,0.00012,22.3021]
[1779981075655,35.13,72818.44,0.0,-0.23191,0.00012,22.36712]
[1779981076390,35.13,72818.44,0.0,-0.23191,0.00012,22.36712]
[1779981076401,35.13,72818.44,0.0,-0.23191,0.00012,22.36712]
[1779981076507,35.13,72818.44,0.0,-0.23191,0.00012,22.36712]
[1779981076670,35.13,72812.94,0.0,-0.23255,0.00012,22.40012]
[1779981077237,35.13,72812.94,0.0,-0.23255,0.00012,22.40012]
[1779981077570,35.13,72807.77,0.0,-0.23316,0.00012,22.43109]
[1779981080289,35.12,72813.25,0.0,-0.23243,0.00012,22.39351]
[1779981080301,35.12,72813.25,0.0,-0.23243,0.00012,22.39351]
[1779981080368,35.12,72813.25,0.0,-0.23243,0.00012,22.39351]
[1779981080689,35.12,72812.63,0.0,-0.2325,0.00012,22.39686]
[1779981081351,35.12,72812.63,0.0,-0.2325,0.00012,22.39686]
[1779981081359,35.12,72812.63,0.0,-0.2325,0.00012,22.39686]
[1779981081459,35.12,72815.83,0.0,-0.23212,0.00012,22.3775]
[1779981081813,35.12,72815.83,0.0,-0.23212,0.00012,22.3775]
[1779981081839,35.12,72815.83,0.0,-0.23212,0.00012,22.3775]
[1779981082424,35.12,72824.23,0.0,-0.23112,0.00012,22.32659]
[1779981087102,35.11,72824.63,0.0,-0.23104,0.00012,22.32219]
[1779981087665,35.11,72818.44,0.0,-0.23176,0.00012,22.35908]
[1779981091246,35.1,72814.13,0.0,-0.23226,0.00012,22.38444]
[1779981091689,35.1,72811.37,0.0,-0.23255,0.00012,22.39721]
[1779981096720,35.09,72809.63,0.0,-0.23267,0.00012,22.403]
[1779981097976,35.09,72809.82,0.0,-0.23264,0.00012,22.40185]
[1779981098134,35.09,72809.87,0.0,-0.23264,0.00012,22.40155]
[1779981102054,35.08,72803.09,0.0,-0.23342,0.00012,22.44123]
[1779981102146,35.08,72803.09,0.0,-0.23342,0.00012,22.44123]
[1779981102282,35.08,72805.17,0.0,-0.23317,0.00012,22.42829]
[1779981107952,35.07,72809.41,0.0,-0.23258,0.00012,22.3985]
[1779981111647,35.07,72810.06,0.0,-0.23249,0.00012,22.39369]
[1779981111701,35.07,72810.06,0.0,-0.23249,0.00012,22.39369]
[1779981112663,35.06,72821.49,0.0,-0.23111,0.00012,22.32297]
[1779981114451,35.06,72819.41,0.0,-0.23136,0.00012,22.33561]
[1779981114515,35.06,72819.41,0.0,-0.23136,0.00012,22.33561]
[1779981114524,35.06,72820.49,0.0,-0.23122,0.00012,22.32875]
[1779981116473,35.06,72820.49,0.0,-0.23122,0.00012,22.32875]
[1779981121519,35.06,72817.2,0.0,-0.23157,0.00012,22.34661]
[1779981121852,35.05,72814.76,0.0,-0.23186,0.00012,22.36109]
[1779981122700,35.05,72820.76,0.0,-0.23114,0.00012,22.3243]
[1779981124031,35.05,72823.24,0.0,-0.23084,0.00012,22.30891]
[1779981124697,35.05,72822.89,0.0,-0.23087,0.00012,22.31075]
[1779981125584,35.05,72822.89,0.0,-0.23087,0.00012,22.31075]
[1779981125971,35.05,72824.64,0.0,-0.23066,0.00012,22.29981]
[1779981128362,35.05,72841.65,0.0,-0.22864,0.00012,22.19531]
[1779981128983,35.05,72841.65,0.0,-0.22864,0.00012,22.19531]
[1779981129890,35.05,72845.08,0.0,-0.22823,0.00012,22.17394]
[1779981130931,35.05,72847.22,0.0,-0.22796,0.00012,22.16012]
[1779981131625,35.04,72848.73,0.0,-0.22778,0.00012,22.15053]
[1779981133059,35.04,72849.18,0.0,-0.22773,0.00012,22.14777]
[1779981133069,35.04,72849.18,0.0,-0.22773,0.00012,22.14777]
[1779981133708,35.04,72848.07,0.0,-0.22785,0.00012,22.15424]
[1779981137156,35.04,72848.91,0.0,-0.22773,0.00012,22.14777]
[1779981137236,35.04,72848.91,0.0,-0.22773,0.00012,22.14777]
[1779981137425,35.04,72848.91,0.0,-0.22772,0.00012,22.14745]
[1779981139186,35.04,72848.47,0.0,-0.22778,0.00012,22.15014]
[1779981144477,35.03,72845.3,0.0,-0.22811,0.00012,22.16756]
[1779981146019,35.03,72845.31,0.0,-0.2281,0.00012,22.16683]
[1779981151530,35.02,72847.04,0.0,-0.22784,0.00012,22.15114]
[1779981154500,35.02,72846.09,0.0,-0.22795,0.00012,22.15664]
[1779981154582,35.02,72840.79,0.0,-0.22856,0.00012,22.18845]
[1779981160587,35.02,72834.79,0.0,-0.22922,0.00012,22.22287]
[1779981164630,35.01,72824.76,0.0,-0.23039,0.00012,22.28306]
[1779981169653,35.01,72826.06,0.0,-0.23021,0.00012,22.27351]
[1779981174690,35.0,72824.33,0.0,-0.23038,0.00012,22.28243]
[1779981179724,35.0,72825.01,0.0,-0.23026,0.00012,22.27633]
[1779981185765,34.99,72825.7,0.0,-0.23015,0.00012,22.27051]
[1779981186581,34.99,72825.7,0.0,-0.23015,0.00012,22.27051]
[1779981186789,34.99,72825.75,0.0,-0.23014,0.00012,22.26988]
[1779981191770,34.99,72839.66,0.0,-0.22847,0.00012,22.18311]
[1779981192090,34.99,72839.66,0.0,-0.22847,0.00012,22.18311]
[1779981192311,34.99,72839.66,0.0,-0.22847,0.00012,22.18311]
[1779981192583,34.99,72839.66,0.0,-0.22847,0.00012,22.18311]
[1779981192702,34.99,72839.66,0.0,-0.22847,0.00012,22.18311]
[1779981192737,34.98,72841.48,0.0,-0.22825,0.00012,22.17164]
[1779981194753,34.98,72824.89,0.0,-0.23019,0.00012,22.27254]
[1779981196183,34.98,72829.15,0.0,-0.22969,0.00012,22.24652]
[1779981200285,34.98,72831.91,0.0,-0.22934,0.00012,22.22819]
[1779981201180,34.98,72831.95,0.0,-0.22933,0.00012,22.22794]
[1779981201765,34.98,72831.95,0.0,-0.22933,0.00012,22.22794]
[1779981201748,34.98,72809.03,0.0,-0.23203,0.00012,22.36683]
[1779981201833,34.98,72809.03,0.0,-0.23203,0.00012,22.36683]
[1779981201841,34.98,72809.03,0.0,-0.23203,0.00012,22.36683]
[1779981202445,34.98,72809.03,0.0,-0.23203,0.00012,22.36683]
[1779981202570,34.98,72809.03,0.0,-0.23203,0.00012,22.36683]
[1779981202710,34.98,72809.03,0.0,-0.23203,0.00012,22.36683]
[1779981202731,34.98,72809.03,0.0,-0.23203,0.00012,22.36683]
[1779981202789,34.97,72800.96,0.0,-0.23299,0.00012,22.41557]
[1779981202831,34.97,72800.96,0.0,-0.23299,0.00012,22.41557]
[1779981203071,34.97,72800.96,0.0,-0.23299,0.00012,22.41557]
[1779981203407,34.97,72800.96,0.0,-0.23299,0.00012,22.41557]
[1779981203695,34.97,72800.88,0.0,-0.23299,0.00012,22.41568]
[1779981205257,34.97,72801.17,0.0,-0.23295,0.00012,22.41355]
[1779981205390,34.97,72801.17,0.0,-0.23295,0.00012,22.41355]
[1779981205393,34.97,72801.17,0.0,-0.23295,0.00012,22.41355]
[1779981205426,34.97,72801.17,0.0,-0.23295,0.00012,22.41355]
[1779981205614,34.97,72801.17,0.0,-0.23295,0.00012,22.41355]
[1779981205792,34.97,72799.99,0.0,-0.23309,0.00012,22.42033]
[1779981206992,34.97,72799.99,0.0,-0.23309,0.00012,22.42033]
[1779981207266,34.97,72799.99,0.0,-0.23309,0.00012,22.42033]
[1779981207327,34.97,72799.99,0.0,-0.23309,0.00012,22.42033]
[1779981207561,34.97,72799.99,0.0,-0.23309,0.00012,22.42033]
[1779981207617,34.97,72799.99,0.0,-0.23309,0.00012,22.42033]
[1779981207632,34.97,72799.99,0.0,-0.23309,0.00012,22.42033]
[1779981207655,34.97,72799.99,0.0,-0.23309,0.00012,22.42033]
[1779981207672,34.97,72799.99,0.0,-0.23309,0.00012,22.42033]
[1779981207758,34.97,72789.47,0.0,-0.23433,0.00012,22.48341]
[1779981208392,34.97,72777.29,0.0,-0.23579,0.00012,22.55696]
[1779981208856,34.97,72777.29,0.0,-0.23579,0.00012,22.55696]
[1779981208867,34.97,72777.29,0.0,-0.23579,0.00012,22.55696]
[1779981209329,34.97,72777.29,0.0,-0.23579,0.00012,22.55696]
[1779981209795,34.95,72778.84,0.0,-0.23547,0.00012,22.54064]
[1779981209848,34.95,72778.84,0.0,-0.23547,0.00012,22.54064]
[1779981209880,34.95,72778.84,0.0,-0.23547,0.00012,22.54064]
[1779981209985,34.95,72778.84,0.0,-0.23547,0.00012,22.54064]
[1779981210796,34.95,72778.84,0.0,-0.23547,0.00012,22.54064]
[1779981210817,34.95,72783.33,0.0,-0.23493,0.00012,22.51311]
[1779981212389,34.95,72786.45,0.0,-0.23453,0.00012,22.49108]
[1779981212417,34.95,72786.45,0.0,-0.23453,0.00012,22.49108]
[1779981212526,34.93,72792.99,0.0,-0.23367,0.00012,22.44703]
[1779981213502,34.93,72792.99,0.0,-0.23367,0.00012,22.44703]
[1779981213566,34.93,72800.82,0.0,-0.23272,0.00012,22.39875]
[1779981215479,34.93,72800.82,0.0,-0.23272,0.00012,22.39875]
[1779981215483,34.93,72800.82,0.0,-0.23272,0.00012,22.39875]
[1779981215566,34.93,72800.82,0.0,-0.23272,0.00012,22.39875]
[1779981215798,34.93,72803.6,0.0,-0.23237,0.00012,22.38121]
[1779981217607,34.93,72806.11,0.0,-0.23207,0.00012,22.36563]
[1779981217616,34.93,72806.11,0.0,-0.23207,0.00012,22.36563]
[1779981217727,34.93,72808.67,0.0,-0.23176,0.00012,22.34975]
[1779981221880,34.92,72816.07,0.0,-0.23086,0.00012,22.30359]
[1779981222059,34.92,72816.36,0.0,-0.23082,0.00012,22.30182]
[1779981225331,34.92,72820.78,0.0,-0.23029,0.00012,22.2744]
[1779981225365,34.92,72816.96,0.0,-0.23074,0.00012,22.29755]
[1779981227357,34.92,72804.97,0.0,-0.23216,0.00012,22.37018]
[1779981229953,34.92,72802.72,0.0,-0.23242,0.00012,22.38343]
[1779981230684,34.92,72801.72,0.0,-0.23253,0.00012,22.38904]
[1779981231635,34.92,72801.72,0.0,-0.23253,0.00012,22.38904]
[1779981236446,34.91,72786.08,0.0,-0.23438,0.00012,22.48273]
[1779981238090,34.91,72786.87,0.0,-0.23426,0.00012,22.47695]
[1779981238191,34.91,72787.99,0.0,-0.23413,0.00012,22.47016]
[1779981243206,34.91,72791.1,0.0,-0.23373,0.00012,22.44978]
[1779981248244,34.9,72791.7,0.0,-0.23364,0.00012,22.44501]
[1779981253279,34.9,72791.44,0.0,-0.23364,0.00012,22.44496]
[1779981258313,34.89,72789.73,0.0,-0.23382,0.00012,22.45426]
[1779981263352,34.89,72791.75,0.0,-0.23355,0.00012,22.44038]
[1779981268390,34.88,72789.65,0.0,-0.23378,0.00012,22.45181]
[1779981273424,34.88,72792.28,0.0,-0.23342,0.00012,22.43165]
[1779981277333,34.88,72788.95,0.0,-0.2338,0.00012,22.45088]
[1779981277484,34.88,72788.95,0.0,-0.2338,0.00012,22.45088]
[1779981277677,34.88,72788.95,0.0,-0.2338,0.00012,22.45088]
[1779981277685,34.88,72788.95,0.0,-0.2338,0.00012,22.45088]
[1779981277791,34.88,72788.95,0.0,-0.2338,0.00012,22.45088]
[1779981277798,34.88,72780.64,0.0,-0.2348,0.00012,22.50139]
[1779981279282,34.88,72780.64,0.0,-0.2348,0.00012,22.50139]
[1779981279327,34.88,72780.64,0.0,-0.2348,0.00012,22.50139]
[1779981279385,34.88,72780.64,0.0,-0.2348,0.00012,22.50139]
[1779981279395,34.88,72780.64,0.0,-0.2348,0.00012,22.50139]
[1779981279430,34.88,72780.64,0.0,-0.2348,0.00012,22.50139]
[1779981279511,34.88,72780.64,0.0,-0.2348,0.00012,22.50139]
[1779981279537,34.88,72780.64,0.0,-0.2348,0.00012,22.50139]
[1779981279637,34.88,72780.64,0.0,-0.2348,0.00012,22.50139]
[1779981279739,34.88,72776.27,0.0,-0.23533,0.00012,22.52817]
[1779981285510,34.88,72771.18,0.0,-0.23594,0.00012,22.55849]
[1779981286010,34.88,72771.18,0.0,-0.23594,0.00012,22.55849]
[1779981286786,34.88,72764.33,0.0,-0.23676,0.00012,22.59976]
[1779981287798,34.88,72764.33,0.0,-0.23676,0.00012,22.59976]
[1779981289903,34.88,72764.04,0.0,-0.23681,0.00012,22.60201]
[1779981289919,34.88,72763.97,0.0,-0.23682,0.00012,22.60268]
[1779981290814,34.88,72764.57,0.0,-0.23675,0.00012,22.59931]
[1779981294011,34.88,72768.91,0.0,-0.23624,0.00012,22.57362]
[1779981296056,34.88,72768.63,0.0,-0.23626,0.00012,22.57459]
[1779981296070,34.88,72768.63,0.0,-0.23626,0.00012,22.57459]
[1779981296479,34.88,72768.63,0.0,-0.23626,0.00012,22.57459]
[1779981296829,34.88,72769.33,0.0,-0.23617,0.00012,22.57005]
[1779981297696,34.88,72769.33,0.0,-0.23617,0.00012,22.57005]
[1779981298100,34.88,72769.44,0.0,-0.23615,0.00012,22.56939]
[1779981298126,34.88,72769.44,0.0,-0.23615,0.00012,22.56939]
[1779981304644,34.87,72769.79,0.0,-0.23606,0.00012,22.56477]
[1779981309680,34.87,72771.26,0.0,-0.23586,0.00012,22.55461]
[1779981310029,34.87,72771.26,0.0,-0.23586,0.00012,22.55461]
[1779981310040,34.87,72771.26,0.0,-0.23586,0.00012,22.55461]
[1779981311345,34.87,72770.37,0.0,-0.23596,0.00012,22.55968]
[1779981311582,34.87,72770.37,0.0,-0.23596,0.00012,22.55968]
[1779981311662,34.87,72770.37,0.0,-0.23596,0.00012,22.55968]
[1779981311927,34.87,72780.55,0.0,-0.23473,0.00012,22.49775]
[1779981312595,34.87,72780.55,0.0,-0.23473,0.00012,22.49775]
[1779981317743,34.86,72777.68,0.0,-0.23504,0.00012,22.51323]
[1779981322939,34.86,72776.93,0.0,-0.23512,0.00012,22.51693]
[1779981331703,34.85,72776.09,0.0,-0.23517,0.00012,22.51926]
[1779981333239,34.85,72780.03,0.0,-0.23467,0.00012,22.49194]
[1779981338268,34.84,72780.84,0.0,-0.23453,0.00012,22.48507]
[1779981343297,34.84,72779.31,0.0,-0.23469,0.00012,22.49302]
[1779981345535,34.83,72779.13,0.0,-0.2347,0.00012,22.49345]
[1779981348960,34.83,72768.91,0.0,-0.23591,0.00012,22.55402]
[1779981351674,34.83,72770.57,0.0,-0.2357,0.00012,22.54369]
[1779981351813,34.83,72770.57,0.0,-0.2357,0.00012,22.54369]
[1779981351945,34.83,72770.57,0.0,-0.2357,0.00012,22.54369]
[1779981351914,34.83,72770.63,0.0,-0.23568,0.00012,22.54279]
[1779981352475,34.83,72770.63,0.0,-0.23568,0.00012,22.54279]
[1779981352911,34.83,72764.1,0.0,-0.23648,0.00012,22.58259]
[1779981353485,34.83,72764.1,0.0,-0.23648,0.00012,22.58259]
[1779981357212,34.83,72758.56,0.0,-0.23717,0.00012,22.61708]
[1779981357893,34.83,72757.71,0.0,-0.23728,0.00012,22.62245]
[1779981362977,34.84,72756.08,0.0,-0.23749,0.00012,22.63322]
[1779981364723,34.84,72754.65,0.0,-0.23767,0.00012,22.64207]
[1779981365514,34.84,72755.28,0.0,-0.2376,0.00012,22.63849]
[1779981365733,34.84,72755.28,0.0,-0.2376,0.00012,22.63849]
[1779981365778,34.84,72743.83,0.0,-0.23899,0.00012,22.70737]
[1779981366030,34.84,72743.83,0.0,-0.23899,0.00012,22.70737]
[1779981366606,34.84,72743.83,0.0,-0.23899,0.00012,22.70737]
[1779981366900,34.84,72731.88,0.0,-0.24045,0.00012,22.77943]
[1779981367193,34.84,72731.88,0.0,-0.24045,0.00012,22.77943]
[1779981367200,34.84,72731.88,0.0,-0.24045,0.00012,22.77943]
[1779981367280,34.84,72731.88,0.0,-0.24045,0.00012,22.77943]
[1779981367429,34.84,72731.88,0.0,-0.24045,0.00012,22.77943]
[1779981367456,34.84,72731.88,0.0,-0.24045,0.00012,22.77943]
[1779981367463,34.84,72730.2,0.0,-0.24066,0.00012,22.78948]
[1779981368288,34.84,72730.2,0.0,-0.24066,0.00012,22.78948]
[1779981368328,34.84,72730.2,0.0,-0.24066,0.00012,22.78948]
[1779981368366,34.84,72730.2,0.0,-0.24066,0.00012,22.78948]
[1779981368398,34.84,72730.2,0.0,-0.24066,0.00012,22.78948]
[1779981368541,34.84,72728.61,0.0,-0.24085,0.00012,22.79904]
[1779981369652,34.84,72728.61,0.0,-0.24085,0.00012,22.79904]
[1779981371683,34.84,72729.07,0.0,-0.2408,0.00012,22.79633]
[1779981371706,34.84,72729.07,0.0,-0.2408,0.00012,22.79633]
[1779981371994,34.84,72731.87,0.0,-0.24046,0.00012,22.77971]
[1779981376405,34.84,72723.12,0.0,-0.24153,0.00012,22.83218]
[1779981378524,34.84,72723.93,0.0,-0.24143,0.00012,22.82736]
[1779981378814,34.84,72723.93,0.0,-0.24143,0.00012,22.82736]
[1779981378846,34.84,72725.22,0.0,-0.24127,0.00012,22.8197]
[1779981380664,34.84,72734.36,0.0,-0.24016,0.00012,22.76506]
[1779981380744,34.84,72741.71,0.0,-0.23927,0.00012,22.72124]
[1779981386226,34.84,72734.45,0.0,-0.24016,0.00012,22.76517]
[1779981391264,34.84,72733.51,0.0,-0.24026,0.00012,22.7682]
[1779981396376,34.85,72731.79,0.0,-0.24048,0.00012,22.77881]
[1779981396382,34.85,72731.79,0.0,-0.24048,0.00012,22.77881]
[1779981396425,34.85,72731.79,0.0,-0.24048,0.00012,22.77881]
[1779981396738,34.85,72733.05,0.0,-0.24033,0.00012,22.77136]
[1779981400488,34.85,72731.45,0.0,-0.24053,0.00012,22.78113]
[1779981400570,34.85,72731.43,0.0,-0.24053,0.00012,22.78131]
[1779981401710,34.85,72731.43,0.0,-0.24053,0.00012,22.78131]
[1779981403167,34.85,72731.64,0.0,-0.24051,0.00012,22.78017]
[1779981403574,34.85,72731.64,0.0,-0.24051,0.00012,22.78017]
[1779981403740,34.85,72740.87,0.0,-0.23938,0.00012,22.72497]
[1779981408036,34.85,72747.73,0.0,-0.23856,0.00012,22.68421]
[1779981408381,34.85,72741.93,0.0,-0.23927,0.00012,22.71932]
[1779981410395,34.85,72731.21,0.0,-0.24058,0.00012,22.78359]
[1779981414284,34.85,72729.12,0.0,-0.24083,0.00012,22.79624]
[1779981414449,34.85,72730.9,0.0,-0.24062,0.00012,22.7856]
[1779981416440,34.85,72731.24,0.0,-0.24058,0.00012,22.78366]
[1779981416449,34.85,72744.09,0.0,-0.23901,0.00012,22.70679]
[1779981419591,34.85,72744.97,0.0,-0.23891,0.00012,22.70163]
[1779981419622,34.85,72749.72,0.0,-0.23834,0.00012,22.67337]
[1779981422180,34.85,72754.87,0.0,-0.23772,0.00012,22.64272]
[1779981422188,34.85,72754.87,0.0,-0.23772,0.00012,22.64272]
[1779981422571,34.85,72754.87,0.0,-0.23772,0.00012,22.64272]
[1779981423993,34.85,72760.15,0.0,-0.23708,0.00012,22.6109]
[1779981424495,34.85,72765.78,0.0,-0.23639,0.00012,22.57666]
[1779981429530,34.85,72770.56,0.0,-0.23578,0.00012,22.54595]
[1779981434568,34.84,72770.97,0.0,-0.23571,0.00012,22.542]
[1779981436302,34.84,72771.36,0.0,-0.23566,0.00012,22.53964]
[1779981436601,34.84,72771.36,0.0,-0.23566,0.00012,22.53964]
[1779981436780,34.84,72771.36,0.0,-0.23566,0.00012,22.53964]
[1779981436794,34.84,72771.36,0.0,-0.23566,0.00012,22.53964]
[1779981437086,34.84,72774.28,0.0,-0.23529,0.00012,22.52108]
[1779981438438,34.84,72774.41,0.0,-0.23528,0.00012,22.52053]
[1779981439092,34.84,72775.63,0.0,-0.23514,0.00012,22.51338]
[1779981440825,34.84,72775.95,0.0,-0.2351,0.00012,22.51169]
[1779981440926,34.84,72785.74,0.0,-0.23393,0.00012,22.45226]
[1779981441113,34.84,72785.74,0.0,-0.23393,0.00012,22.45226]
[1779981441312,34.84,72785.74,0.0,-0.23393,0.00012,22.45226]
[1779981441422,34.84,72785.74,0.0,-0.23393,0.00012,22.45226]
[1779981441620,34.84,72785.89,0.0,-0.2339,0.00012,22.45099]
[1779981442971,34.84,72785.89,0.0,-0.2339,0.00012,22.45099]
[1779981443340,34.84,72788.84,0.0,-0.23354,0.00012,22.43265]
[1779981443391,34.84,72788.84,0.0,-0.23354,0.00012,22.43265]
[1779981443405,34.84,72788.84,0.0,-0.23354,0.00012,22.43265]
[1779981443629,34.84,72788.63,0.0,-0.23356,0.00012,22.43392]
[1779981445569,34.84,72788.55,0.0,-0.23356,0.00012,22.43387]
[1779981445598,34.84,72788.55,0.0,-0.23356,0.00012,22.43387]
[1779981446062,34.84,72788.55,0.0,-0.23356,0.00012,22.43387]
[1779981445643,34.84,72787.58,0.0,-0.23368,0.00012,22.4395]
[1779981446123,34.84,72787.58,0.0,-0.23368,0.00012,22.4395]
[1779981446401,34.84,72787.58,0.0,-0.23368,0.00012,22.4395]
[1779981446448,34.84,72787.58,0.0,-0.23368,0.00012,22.4395]
[1779981446461,34.84,72787.58,0.0,-0.23368,0.00012,22.4395]
[1779981446480,34.84,72787.58,0.0,-0.23368,0.00012,22.4395]
[1779981446566,34.84,72787.58,0.0,-0.23368,0.00012,22.4395]
[1779981447025,34.83,72793.6,0.0,-0.23294,0.00012,22.40221]
[1779981447971,34.83,72793.6,0.0,-0.23294,0.00012,22.40221]
[1779981448027,34.83,72792.29,0.0,-0.2331,0.00012,22.41019]
[1779981448692,34.83,72792.29,0.0,-0.2331,0.00012,22.41019]
[1779981448919,34.83,72792.29,0.0,-0.2331,0.00012,22.41019]
[1779981448936,34.83,72791.36,0.0,-0.2332,0.00012,22.41537]
[1779981449169,34.83,72791.36,0.0,-0.2332,0.00012,22.41537]
[1779981449246,34.83,72791.36,0.0,-0.2332,0.00012,22.41537]
[1779981449622,34.83,72791.36,0.0,-0.2332,0.00012,22.41537]
[1779981449849,34.83,72791.36,0.0,-0.2332,0.00012,22.41537]
[1779981449943,34.83,72777.75,0.0,-0.23483,0.00012,22.49796]
[1779981451396,34.83,72777.75,0.0,-0.23483,0.00012,22.49796]
[1779981452000,34.83,72768.96,0.0,-0.23586,0.00012,22.54752]
[1779981452843,34.83,72768.96,0.0,-0.23586,0.00012,22.54752]
[1779981452951,34.83,72768.96,0.0,-0.23586,0.00012,22.54752]
[1779981453044,34.83,72767.91,0.0,-0.23599,0.00012,22.55387]
[1779981454952,34.83,72765.31,0.0,-0.23629,0.00012,22.56901]
[1779981459957,34.83,72767.48,0.0,-0.23601,0.00012,22.55498]
[1779981462034,34.82,72777.82,0.0,-0.23474,0.00012,22.4912]
[1779981463192,34.82,72778.17,0.0,-0.2347,0.00012,22.48883]
[1779981468818,34.82,72776.91,0.0,-0.23482,0.00012,22.49497]
[1779981469135,34.82,72776.91,0.0,-0.23482,0.00012,22.49497]
[1779981474161,34.81,72775.17,0.0,-0.235,0.00012,22.50409]
[1779981480097,34.81,72772.45,0.0,-0.23531,0.00012,22.51945]
[1779981480714,34.81,72773.49,0.0,-0.23518,0.00012,22.51268]
[1779981485943,34.8,72777.41,0.0,-0.23468,0.00012,22.48788]
[1779981486514,34.8,72777.41,0.0,-0.23468,0.00012,22.48788]
[1779981488524,34.8,72776.91,0.0,-0.23474,0.00012,22.49055]
[1779981491357,34.8,72771.57,0.0,-0.23537,0.00012,22.52257]
[1779981493005,34.8,72749.29,0.0,-0.23807,0.00012,22.65711]
[1779981493795,34.8,72749.29,0.0,-0.23807,0.00012,22.65711]
[1779981493887,34.8,72749.29,0.0,-0.23807,0.00012,22.65711]
[1779981494096,34.8,72725.53,0.0,-0.24097,0.00012,22.79995]
[1779981494674,34.8,72725.53,0.0,-0.24097,0.00012,22.79995]
[1779981495018,34.8,72725.53,0.0,-0.24097,0.00012,22.80004]
[1779981500053,34.8,72714.31,0.0,-0.24235,0.00012,22.86729]
[1779981504107,34.8,72711.11,0.0,-0.24274,0.00012,22.88629]
[1779981504118,34.8,72711.11,0.0,-0.24274,0.00012,22.88629]
[1779981504120,34.8,72711.11,0.0,-0.24274,0.00012,22.88629]
[1779981504148,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504177,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504232,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504253,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504269,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504301,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504337,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504365,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504442,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504477,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504493,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504631,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504674,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504757,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981504803,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981505031,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981505074,34.8,72706.33,0.0,-0.24333,0.00012,22.91471]
[1779981505090,34.8,72703.18,0.0,-0.24372,0.00012,22.93337]
[1779981505177,34.8,72703.18,0.0,-0.24372,0.00012,22.93337]
[1779981505225,34.8,72703.18,0.0,-0.24372,0.00012,22.93337]
[1779981505261,34.8,72703.18,0.0,-0.24372,0.00012,22.93337]
[1779981505315,34.8,72703.18,0.0,-0.24372,0.00012,22.93337]
[1779981505408,34.8,72703.18,0.0,-0.24372,0.00012,22.93337]
[1779981505466,34.8,72703.18,0.0,-0.24372,0.00012,22.93337]
[1779981505556,34.8,72703.18,0.0,-0.24372,0.00012,22.93337]
[1779981505593,34.8,72703.18,0.0,-0.24372,0.00012,22.93337]
[1779981505809,34.8,72703.18,0.0,-0.24372,0.00012,22.93337]
[1779981505988,34.8,72703.18,0.0,-0.24372,0.00012,22.93337]
[1779981506095,34.8,72703.17,0.0,-0.24372,0.00012,22.93346]
[1779981506568,34.8,72703.17,0.0,-0.24372,0.00012,22.93346]
[1779981506581,34.8,72703.17,0.0,-0.24372,0.00012,22.93346]
[1779981506732,34.8,72703.17,0.0,-0.24372,0.00012,22.93346]
[1779981507102,34.8,72692.77,0.0,-0.245,0.00012,22.99514]
[1779981507950,34.8,72692.77,0.0,-0.245,0.00012,22.99514]
[1779981508133,34.8,72688.64,0.0,-0.24551,0.00012,23.01952]
[1779981510127,34.8,72699.09,0.0,-0.24422,0.00012,22.95753]
[1779981513125,34.8,72692.26,0.0,-0.24504,0.00012,22.99484]
[1779981513138,34.8,72692.26,0.0,-0.24504,0.00012,22.99484]
[1779981513144,34.8,72687.75,0.0,-0.2456,0.00012,23.02147]
[1779981516709,34.8,72686.88,0.0,-0.2457,0.00012,23.02638]
[1779981516927,34.8,72686.88,0.0,-0.2457,0.00012,23.02638]
[1779981517095,34.8,72686.8,0.0,-0.24571,0.00012,23.02677]
[1779981519190,34.8,72676.52,0.0,-0.24698,0.00012,23.08722]
[1779981523056,34.8,72675.05,0.0,-0.24715,0.00012,23.09541]
[1779981523125,34.8,72677.75,0.0,-0.24681,0.00012,23.07936]
[1779981528152,34.8,72679.35,0.0,-0.2466,0.00012,23.06935]
[1779981529244,34.8,72681.16,0.0,-0.24637,0.00012,23.05839]
[1779981529269,34.8,72681.16,0.0,-0.24637,0.00012,23.05839]
[1779981529322,34.8,72681.69,0.0,-0.24631,0.00012,23.05513]
[1779981535419,34.79,72682.07,0.0,-0.24625,0.00012,23.05222]
[1779981541353,34.79,72682.85,0.0,-0.24613,0.00012,23.04658]
[1779981546657,34.79,72687.64,0.0,-0.24552,0.00012,23.01773]
[1779981549256,34.79,72692.23,0.0,-0.24495,0.00012,22.99026]
[1779981549857,34.79,72692.23,0.0,-0.24495,0.00012,22.99026]
[1779981549958,34.79,72691.14,0.0,-0.24508,0.00012,22.99662]
[1779981555011,34.79,72692.16,0.0,-0.24495,0.00012,22.99022]
[1779981555737,34.79,72692.29,0.0,-0.24493,0.00012,22.98936]
[1779981556123,34.78,72691.54,0.0,-0.24502,0.00012,22.99372]
[1779981556421,34.78,72691.54,0.0,-0.24502,0.00012,22.99372]
[1779981557170,34.78,72679.78,0.0,-0.24648,0.00012,23.06314]
[1779981557335,34.78,72679.78,0.0,-0.24648,0.00012,23.06314]
[1779981557400,34.78,72679.78,0.0,-0.24648,0.00012,23.06314]
[1779981557792,34.78,72668.93,0.0,-0.24782,0.00012,23.12687]
[1779981558328,34.78,72668.93,0.0,-0.24782,0.00012,23.12687]
[1779981558358,34.78,72668.93,0.0,-0.24782,0.00012,23.12687]
[1779981558435,34.78,72668.93,0.0,-0.24782,0.00012,23.12687]
[1779981558480,34.78,72668.93,0.0,-0.24782,0.00012,23.12687]
[1779981558640,34.78,72665.76,0.0,-0.24821,0.00012,23.14526]
[1779981559740,34.78,72665.76,0.0,-0.24821,0.00012,23.14526]
[1779981560264,34.78,72664.76,0.0,-0.24833,0.00012,23.15089]
[1779981560285,34.78,72664.76,0.0,-0.24833,0.00012,23.15089]
[1779981560888,34.78,72664.76,0.0,-0.24833,0.00012,23.15089]
[1779981560945,34.78,72666.95,0.0,-0.24805,0.00012,23.13778]
[1779981566975,34.78,72666.25,0.0,-0.24812,0.00012,23.14108]
[1779981569182,34.78,72679.84,0.0,-0.24643,0.00012,23.06065]
[1779981570224,34.78,72690.99,0.0,-0.24505,0.00012,22.99467]
[1779981570802,34.78,72690.99,0.0,-0.24505,0.00012,22.99467]
[1779981571439,34.78,72693.16,0.0,-0.24476,0.00012,22.97859]
[1779981572632,34.78,72693.16,0.0,-0.24476,0.00012,22.97853]
[1779981572732,34.78,72697.78,0.0,-0.24418,0.00012,22.95105]
[1779981575331,34.78,72702.05,0.0,-0.24366,0.00012,22.92565]
[1779981576202,34.78,72702.18,0.0,-0.24364,0.00012,22.92487]
[1779981580143,34.78,72691.5,0.0,-0.24496,0.00012,22.98818]
[1779981585194,34.77,72690.05,0.0,-0.24513,0.00012,22.99648]
[1779981586141,34.77,72687.29,0.0,-0.24547,0.00012,23.01275]
[1779981586223,34.77,72683.42,0.0,-0.24595,0.00012,23.03554]
[1779981586733,34.77,72683.42,0.0,-0.24595,0.00012,23.03554]
[1779981586773,34.77,72683.42,0.0,-0.24595,0.00012,23.03554]
[1779981586851,34.77,72683.42,0.0,-0.24595,0.00012,23.03554]
[1779981587064,34.77,72683.42,0.0,-0.24595,0.00012,23.03554]
[1779981587080,34.77,72671.3,0.0,-0.24745,0.00012,23.1069]
[1779981587520,34.77,72671.3,0.0,-0.24745,0.00012,23.1069]
[1779981588160,34.77,72671.3,0.0,-0.24745,0.00012,23.1069]
[1779981588163,34.77,72668.96,0.0,-0.24774,0.00012,23.12048]
[1779981589130,34.77,72668.96,0.0,-0.24774,0.00012,23.12048]
[1779981589217,34.77,72668.74,0.0,-0.24776,0.00012,23.12157]
[1779981594218,34.77,72671.56,0.0,-0.2474,0.00012,23.10445]
[1779981599228,34.77,72671.21,0.0,-0.24743,0.00012,23.10605]
[1779981601803,34.77,72659.38,0.0,-0.2489,0.00012,23.17516]
[1779981603543,34.77,72653.46,0.0,-0.24964,0.00012,23.20972]
[1779981603596,34.77,72653.46,0.0,-0.24964,0.00012,23.20972]
[1779981604214,34.77,72652.33,0.0,-0.24978,0.00012,23.21625]
[1779981605665,34.77,72652.33,0.0,-0.24977,0.00012,23.21614]
[1779981606241,34.77,72652.33,0.0,-0.24977,0.00012,23.21614]
[1779981606040,34.77,72647.19,0.0,-0.25041,0.00013,23.24605]
[1779981607191,34.77,72647.19,0.0,-0.25041,0.00013,23.24605]
[1779981607184,34.77,72629.43,0.0,-0.25264,0.00013,23.3493]
[1779981607460,34.77,72629.43,0.0,-0.25264,0.00013,23.3493]
[1779981607570,34.77,72629.43,0.0,-0.25264,0.00013,23.3493]
[1779981607774,34.77,72629.43,0.0,-0.25264,0.00013,23.3493]
[1779981608205,34.77,72616.51,0.0,-0.25426,0.00013,23.42393]
[1779981608637,34.77,72616.51,0.0,-0.25426,0.00013,23.42393]
[1779981609192,34.77,72616.51,0.0,-0.25426,0.00013,23.42393]
[1779981609264,34.77,72616.09,0.0,-0.25432,0.00013,23.42652]
[1779981609424,34.77,72616.09,0.0,-0.25432,0.00013,23.42652]
[1779981609941,34.77,72618.88,0.0,-0.25397,0.00013,23.41048]
[1779981610847,34.77,72618.88,0.0,-0.25397,0.00013,23.41048]
[1779981610945,34.77,72618.88,0.0,-0.25397,0.00013,23.41048]
[1779981611038,34.77,72621.74,0.0,-0.25361,0.00013,23.39403]
[1779981612210,34.77,72621.74,0.0,-0.25361,0.00013,23.39403]
[1779981612260,34.77,72621.74,0.0,-0.25361,0.00013,23.39403]
[1779981612261,34.77,72632.94,0.0,-0.25219,0.00013,23.32876]
[1779981612903,34.77,72632.94,0.0,-0.25219,0.00013,23.32876]
[1779981612921,34.77,72632.94,0.0,-0.25219,0.00013,23.32876]
[1779981612981,34.76,72636.19,0.0,-0.25178,0.00013,23.30955]
[1779981613659,34.76,72636.19,0.0,-0.25178,0.00013,23.30955]
[1779981613715,34.76,72636.19,0.0,-0.25178,0.00013,23.30955]
[1779981614211,34.76,72636.44,0.0,-0.25174,0.00013,23.30784]
[1779981617245,34.76,72625.99,0.0,-0.25304,0.00013,23.36787]
[1779981617555,34.76,72625.99,0.0,-0.25304,0.00013,23.36787]
[1779981617596,34.76,72625.99,0.0,-0.25304,0.00013,23.36787]
[1779981618103,34.76,72625.99,0.0,-0.25304,0.00013,23.36787]
[1779981618131,34.76,72623.82,0.0,-0.25331,0.00013,23.38019]
[1779981623239,34.76,72620.96,0.0,-0.25368,0.00013,23.39726]
[1779981624167,34.76,72620.96,0.0,-0.25369,0.00013,23.39737]
[1779981624255,34.76,72633.08,0.0,-0.25215,0.00013,23.32678]
[1779981628203,34.76,72627.27,0.0,-0.25287,0.00013,23.35974]
[1779981628342,34.76,72624.44,0.0,-0.25322,0.00013,23.3759]
[1779981628989,34.76,72624.44,0.0,-0.25321,0.00013,23.37563]
[1779981629549,34.76,72624.44,0.0,-0.25321,0.00013,23.37563]
[1779981629583,34.76,72624.44,0.0,-0.25321,0.00013,23.37563]
[1779981629997,34.76,72618.68,0.0,-0.25393,0.00013,23.40868]
[1779981630410,34.76,72618.68,0.0,-0.25393,0.00013,23.40868]
[1779981631124,34.76,72619.75,0.0,-0.25378,0.00013,23.39949]
[1779981631358,34.76,72619.75,0.0,-0.25378,0.00013,23.39949]
[1779981631825,34.76,72619.75,0.0,-0.25378,0.00013,23.39949]
[1779981631897,34.76,72619.75,0.0,-0.25378,0.00013,23.39949]
[1779981632137,34.76,72641.77,0.0,-0.25101,0.00013,23.27169]
[1779981632586,34.76,72641.77,0.0,-0.25101,0.00013,23.27169]
[1779981632598,34.76,72641.77,0.0,-0.25101,0.00013,23.27169]
[1779981633021,34.76,72642.12,0.0,-0.25096,0.00013,23.26933]
[1779981633602,34.76,72642.12,0.0,-0.25096,0.00013,23.26933]
[1779981633673,34.76,72642.12,0.0,-0.25096,0.00013,23.26933]
[1779981633740,34.76,72642.12,0.0,-0.25096,0.00013,23.26933]
[1779981633770,34.76,72642.12,0.0,-0.25096,0.00013,23.26933]
[1779981633789,34.76,72642.12,0.0,-0.25096,0.00013,23.26933]
[1779981633820,34.76,72642.12,0.0,-0.25096,0.00013,23.26933]
[1779981633829,34.76,72642.12,0.0,-0.25096,0.00013,23.26933]
[1779981633875,34.76,72642.12,0.0,-0.25096,0.00013,23.26933]
[1779981634118,34.76,72642.12,0.0,-0.25096,0.00013,23.26933]
[1779981634177,34.76,72642.12,0.0,-0.25096,0.00013,23.26933]
[1779981634204,34.76,72640.95,0.0,-0.25111,0.00013,23.27615]
[1779981634510,34.76,72640.95,0.0,-0.25111,0.00013,23.27615]
[1779981635199,34.75,72644.24,0.0,-0.25069,0.00013,23.25677]
[1779981636649,34.75,72642.51,0.0,-0.2509,0.00013,23.26647]
[1779981637270,34.75,72639.98,0.0,-0.25122,0.00013,23.28105]
[1779981639262,34.75,72626.94,0.0,-0.25285,0.00013,23.35648]
[1779981640966,34.75,72622.77,0.0,-0.25337,0.00013,23.38041]
[1779981641271,34.75,72616.27,0.0,-0.25419,0.00013,23.41817]
[1779981644876,34.75,72616.12,0.0,-0.25422,0.00013,23.41932]
[1779981645276,34.75,72616.32,0.0,-0.25419,0.00013,23.41825]
[1779981650300,34.75,72616.04,0.0,-0.25423,0.00013,23.42002]
[1779981651855,34.75,72617.6,0.0,-0.25404,0.00013,23.41129]
[1779981652200,34.75,72609.95,0.0,-0.25501,0.00013,23.45552]
[1779981654373,34.75,72612.34,0.0,-0.25471,0.00013,23.44184]
[1779981654412,34.75,72612.34,0.0,-0.25471,0.00013,23.44184]
[1779981655184,34.75,72612.34,0.0,-0.25471,0.00013,23.44186]
[1779981660220,34.76,72616.65,0.0,-0.25417,0.00013,23.4173]
[1779981664311,34.76,72622.43,0.0,-0.25345,0.00013,23.38406]
[1779981665261,34.76,72643.18,0.0,-0.25083,0.00013,23.26328]
[1779981665375,34.76,72643.18,0.0,-0.25083,0.00013,23.26328]
[1779981665712,34.76,72643.18,0.0,-0.25083,0.00013,23.26328]
[1779981666296,34.76,72656.54,0.0,-0.24916,0.00012,23.18495]
[1779981666729,34.76,72656.54,0.0,-0.24916,0.00012,23.18495]
[1779981667319,34.75,72657.21,0.0,-0.24907,0.00012,23.18087]
[1779981669747,34.75,72656.45,0.0,-0.24916,0.00012,23.18498]
[1779981669786,34.75,72656.45,0.0,-0.24916,0.00012,23.18498]
[1779981672220,34.75,72656.54,0.0,-0.24914,0.00012,23.1842]
[1779981675915,34.75,72658.81,0.0,-0.24885,0.00012,23.17037]
[1779981676339,34.75,72657.96,0.0,-0.24895,0.00012,23.17523]
[1779981679366,34.75,72648.21,0.0,-0.25017,0.00013,23.23235]
[1779981680164,34.75,72648.21,0.0,-0.25017,0.00013,23.23235]
[1779981680669,34.75,72648.21,0.0,-0.25017,0.00013,23.23217]
[1779981681332,34.75,72648.78,0.0,-0.25009,0.00013,23.22865]
[1779981684287,34.75,72638.76,0.0,-0.25135,0.00013,23.28737]
[1779981688359,34.75,72628.06,0.0,-0.25271,0.00013,23.35034]
[1779981690253,34.75,72628.82,0.0,-0.25262,0.00013,23.34606]
[1779981690297,34.75,72629.19,0.0,-0.25258,0.00013,23.34405]
[1779981691252,34.75,72629.19,0.0,-0.25258,0.00013,23.34405]
[1779981691293,34.75,72643.87,0.0,-0.25072,0.00013,23.25549]
[1779981691846,34.75,72653.08,0.0,-0.24956,0.00013,23.20161]
[1779981692440,34.75,72653.08,0.0,-0.24956,0.00013,23.20161]
[1779981695189,34.75,72654.96,0.0,-0.24932,0.00012,23.19034]
[1779981695341,34.75,72651.49,0.0,-0.24975,0.00013,23.21054]
[1779981697279,34.75,72630.08,0.0,-0.25244,0.00013,23.33547]
[1779981698480,34.75,72622.34,0.0,-0.25342,0.00013,23.38052]
[1779981699297,34.75,72622.23,0.0,-0.25344,0.00013,23.38128]
[1779981702323,34.75,72610.92,0.0,-0.25487,0.00013,23.44696]
[1779981702752,34.75,72610.92,0.0,-0.25487,0.00013,23.44696]
[1779981703373,34.75,72608.59,0.0,-0.25517,0.00013,23.46045]
[1779981708391,34.76,72610.19,0.0,-0.25497,0.00013,23.45144]
[1779981713421,34.76,72610.36,0.0,-0.25495,0.00013,23.45071]
[1779981717408,34.76,72622.75,0.0,-0.25339,0.00013,23.3794]
[1779981722410,34.76,72624.14,0.0,-0.25323,0.00013,23.37207]
[1779981724426,34.76,72637.06,0.0,-0.25162,0.00013,23.29741]
[1779981728404,34.77,72647.16,0.0,-0.25037,0.00013,23.23966]
[1779981733428,34.77,72650.63,0.0,-0.24996,0.00013,23.22068]
[1779981734469,34.77,72663.96,0.0,-0.2483,0.00012,23.14242]
[1779981735786,34.77,72664.4,0.0,-0.24824,0.00012,23.13981]
[1779981735804,34.77,72664.4,0.0,-0.24824,0.00012,23.13981]
[1779981736333,34.77,72663.79,0.0,-0.24832,0.00012,23.14336]
[1779981738854,34.77,72665.87,0.0,-0.24806,0.00012,23.13108]
[1779981739413,34.77,72666.92,0.0,-0.24793,0.00012,23.12488]
[1779981741332,34.77,72667.91,0.0,-0.2478,0.00012,23.11904]
[1779981741434,34.77,72671.31,0.0,-0.24738,0.00012,23.09902]
[1779981742454,34.77,72696.44,0.0,-0.24427,0.00012,22.95045]
[1779981742742,34.77,72696.44,0.0,-0.24427,0.00012,22.95045]
[1779981742820,34.77,72696.43,0.0,-0.24427,0.00012,22.9505]
[1779981743823,34.77,72691.19,0.0,-0.24492,0.00012,22.98175]
[1779981746173,34.77,72693.62,0.0,-0.24462,0.00012,22.96738]
[1779981746219,34.77,72693.62,0.0,-0.24462,0.00012,22.96738]
[1779981746268,34.77,72698.72,0.0,-0.24399,0.00012,22.93744]
[1779981746693,34.77,72698.72,0.0,-0.24399,0.00012,22.93744]
[1779981748252,34.77,72700.94,0.0,-0.24372,0.00012,22.92443]
[1779981748358,34.77,72700.94,0.0,-0.24372,0.00012,22.92443]
[1779981748449,34.77,72699.39,0.0,-0.24392,0.00012,22.93385]
[1779981749225,34.77,72699.39,0.0,-0.24392,0.00012,22.93385]
[1779981749342,34.77,72699.39,0.0,-0.24392,0.00012,22.93385]
[1779981750161,34.77,72711.16,0.0,-0.24248,0.00012,22.86417]
[1779981751207,34.77,72711.16,0.0,-0.24248,0.00012,22.86417]
[1779981755613,34.78,72715.01,0.0,-0.24201,0.00012,22.83908]
[1779981756418,34.78,72714.73,0.0,-0.24204,0.00012,22.84096]
[1779981759173,34.78,72727.53,0.0,-0.24049,0.00012,22.76506]
[1779981760063,34.78,72727.53,0.0,-0.24049,0.00012,22.76506]
[1779981760077,34.78,72731.48,0.0,-0.24001,0.00012,22.74167]
[1779981762966,34.78,72743.23,0.0,-0.2386,0.00012,22.67213]
[1779981765430,34.78,72742.11,0.0,-0.23874,0.00012,22.67887]
[1779981771019,34.79,72731.25,0.0,-0.24011,0.00012,22.74676]
[1779981772279,34.79,72731.25,0.0,-0.24011,0.00012,22.74676]
[1779981772329,34.79,72731.25,0.0,-0.24011,0.00012,22.74676]
[1779981772367,34.79,72731.25,0.0,-0.24011,0.00012,22.74676]
[1779981772502,34.79,72731.59,0.0,-0.24008,0.00012,22.74502]
[1779981775301,34.79,72737.92,0.0,-0.23931,0.00012,22.70732]
[1779981775367,34.79,72737.92,0.0,-0.23931,0.00012,22.70732]
[1779981775495,34.79,72737.92,0.0,-0.23931,0.00012,22.70732]
[1779981775460,34.8,72725.69,0.0,-0.24081,0.00012,22.7811]
[1779981778824,34.8,72725.43,0.0,-0.24085,0.00012,22.78313]
[1779981778837,34.8,72725.43,0.0,-0.24085,0.00012,22.78313]
[1779981779535,34.8,72726.53,0.0,-0.24072,0.00012,22.7767]
[1779981782527,34.8,72737.06,0.0,-0.23944,0.00012,22.71407]
[1779981786501,34.8,72749.0,0.0,-0.23801,0.00012,22.64327]
[1779981791555,34.81,72751.78,0.0,-0.23769,0.00012,22.62742]
[1779981793589,34.81,72742.27,0.0,-0.23886,0.00012,22.68528]
[1779981798618,34.81,72741.75,0.0,-0.23894,0.00012,22.68961]
[1779981803664,34.82,72741.58,0.0,-0.23899,0.00012,22.69206]
[1779981808680,34.82,72737.89,0.0,-0.23947,0.00012,22.71544]
[1779981813736,34.82,72734.39,0.0,-0.23989,0.00012,22.73437]
[1779981818757,34.83,72738.44,0.0,-0.23943,0.00012,22.71165]
[1779981821526,34.83,72749.51,0.0,-0.2381,0.00012,22.64614]
[1779981823603,34.83,72759.94,0.0,-0.23685,0.00012,22.58408]
[1779981828604,34.84,72766.97,0.0,-0.23603,0.00012,22.54312]
[1779981828751,34.84,72752.57,0.0,-0.23778,0.00012,22.63045]
[1779981829589,34.84,72731.16,0.0,-0.2404,0.00012,22.7594]
[1779981831525,34.84,72727.88,0.0,-0.24081,0.00012,22.77952]
[1779981836575,34.85,72729.22,0.0,-0.24066,0.00012,22.77213]
[1779981838750,34.85,72741.19,0.0,-0.2392,0.00012,22.70075]
[1779981843768,34.85,72747.98,0.0,-0.23841,0.00012,22.66141]
[1779981848825,34.86,72749.4,0.0,-0.23826,0.00012,22.65432]
[1779981850021,34.86,72758.01,0.0,-0.23722,0.00012,22.60279]
[1779981850594,34.86,72757.65,0.0,-0.23727,0.00012,22.60496]
[1779981850651,34.86,72757.65,0.0,-0.23727,0.00012,22.60496]
[1779981852510,34.86,72749.83,0.0,-0.23823,0.00012,22.65273]
[1779981853866,34.86,72742.84,0.0,-0.23909,0.00012,22.69526]
[1779981856631,34.86,72757.67,0.0,-0.2373,0.00012,22.60661]
[1779981861665,34.87,72764.63,0.0,-0.23648,0.00012,22.56602]
[1779981861724,34.87,72764.63,0.0,-0.23648,0.00012,22.56602]
[1779981861883,34.87,72764.63,0.0,-0.23648,0.00012,22.56602]
[1779981862194,34.87,72764.63,0.0,-0.23648,0.00012,22.56602]
[1779981862291,34.87,72764.63,0.0,-0.23648,0.00012,22.56602]
[1779981862672,34.87,72769.64,0.0,-0.23588,0.00012,22.53606]
[1779981863969,34.87,72776.11,0.0,-0.23511,0.00012,22.49724]
[1779981864625,34.87,72776.11,0.0,-0.23511,0.00012,22.49724]
[1779981864651,34.87,72779.31,0.0,-0.23473,0.00012,22.47824]
[1779981864686,34.87,72779.31,0.0,-0.23473,0.00012,22.47824]
[1779981864935,34.87,72779.31,0.0,-0.23473,0.00012,22.47824]
[1779981867323,34.87,72790.92,0.0,-0.23335,0.00012,22.40856]
[1779981868992,34.87,72790.92,0.0,-0.23336,0.00012,22.40908]
[1779981870368,34.88,72780.95,0.0,-0.23459,0.00012,22.47147]
[1779981871421,34.88,72780.95,0.0,-0.23459,0.00012,22.47147]
[1779981872790,34.88,72773.48,0.0,-0.23548,0.00012,22.51406]
[1779981876167,34.89,72776.18,0.0,-0.23519,0.00012,22.49964]
[1779981876951,34.89,72772.93,0.0,-0.23559,0.00012,22.5193]
[1779981877107,34.89,72772.93,0.0,-0.23559,0.00012,22.5193]
[1779981877373,34.89,72772.93,0.0,-0.23559,0.00012,22.5193]
[1779981877605,34.89,72772.93,0.0,-0.23559,0.00012,22.5193]
[1779981877675,34.89,72763.02,0.0,-0.23679,0.00012,22.57962]
[1779981878396,34.89,72763.02,0.0,-0.23679,0.00012,22.57962]
[1779981878406,34.89,72763.02,0.0,-0.23679,0.00012,22.57962]
[1779981878491,34.89,72747.94,0.0,-0.23863,0.00012,22.67117]
[1779981878993,34.89,72747.94,0.0,-0.23863,0.00012,22.67117]
[1779981879047,34.89,72747.94,0.0,-0.23863,0.00012,22.67117]
[1779981879054,34.89,72746.48,0.0,-0.23881,0.00012,22.67993]
[1779981879886,34.89,72746.48,0.0,-0.23881,0.00012,22.67993]
[1779981879890,34.89,72746.48,0.0,-0.23881,0.00012,22.67993]
[1779981879893,34.89,72746.48,0.0,-0.23881,0.00012,22.67993]
[1779981879926,34.89,72746.48,0.0,-0.23881,0.00012,22.67993]
[1779981879968,34.89,72746.48,0.0,-0.23881,0.00012,22.67993]
[1779981879988,34.89,72746.48,0.0,-0.23881,0.00012,22.67993]
[1779981880168,34.89,72746.48,0.0,-0.23881,0.00012,22.67993]
[1779981880247,34.89,72746.48,0.0,-0.23881,0.00012,22.67993]
[1779981880431,34.89,72746.48,0.0,-0.23881,0.00012,22.67993]
[1779981880469,34.89,72756.25,0.0,-0.23764,0.00012,22.62181]
[1779981885475,34.9,72767.54,0.0,-0.2363,0.00012,22.55519]
[1779981890799,34.9,72760.02,0.0,-0.23724,0.00012,22.60211]
[1779981895916,34.91,72755.43,0.0,-0.23782,0.00012,22.63124]
[1779981900952,34.91,72754.03,0.0,-0.23802,0.00012,22.64102]
[1779981902759,34.91,72755.46,0.0,-0.23785,0.00012,22.63265]
[1779981903661,34.91,72751.99,0.0,-0.23827,0.00012,22.65373]
[1779981908724,34.92,72754.16,0.0,-0.23803,0.00012,22.64147]
[1779981913543,34.92,72753.23,0.0,-0.23816,0.00012,22.64811]
[1779981913618,34.92,72753.23,0.0,-0.23816,0.00012,22.64811]
[1779981913644,34.92,72754.13,0.0,-0.23805,0.00012,22.64291]
[1779981919078,34.92,72752.46,0.0,-0.23828,0.00012,22.65398]
[1779981924113,34.93,72751.91,0.0,-0.23836,0.00012,22.65824]
[1779981929147,34.93,72750.92,0.0,-0.2385,0.00012,22.66514]
[1779981931546,34.93,72750.39,0.0,-0.23857,0.00012,22.66851]
[1779981931730,34.93,72750.39,0.0,-0.23857,0.00012,22.66851]
[1779981932408,34.93,72756.33,0.0,-0.23783,0.00012,22.6299]
[1779981932535,34.93,72756.33,0.0,-0.23783,0.00012,22.6299]
[1779981932706,34.93,72770.43,0.0,-0.23614,0.00012,22.54547]
[1779981934274,34.93,72770.43,0.0,-0.23614,0.00012,22.54579]
[1779981934522,34.93,72772.39,0.0,-0.23591,0.00012,22.53396]
[1779981937793,34.94,72775.95,0.0,-0.2355,0.00012,22.51348]
[1779981937858,34.94,72775.95,0.0,-0.2355,0.00012,22.51348]
[1779981938383,34.94,72775.95,0.0,-0.2355,0.00012,22.51348]
[1779981938736,34.94,72775.09,0.0,-0.23561,0.00012,22.51903]
[1779981940403,34.94,72759.64,0.0,-0.23749,0.00012,22.61281]
[1779981944772,34.94,72761.07,0.0,-0.23733,0.00012,22.60524]
[1779981946635,34.94,72764.47,0.0,-0.23693,0.00012,22.58505]
[1779981947228,34.95,72766.79,0.0,-0.23666,0.00012,22.57165]
[1779981948661,34.95,72766.44,0.0,-0.2367,0.00012,22.57376]
[1779981949955,34.95,72767.42,0.0,-0.2366,0.00012,22.56862]
[1779981950709,34.95,72767.42,0.0,-0.2366,0.00012,22.56862]
[1779981953471,34.95,72774.44,0.0,-0.23577,0.00012,22.52749]
[1779981959364,34.96,72783.82,0.0,-0.2347,0.00012,22.47365]
[1779981962538,34.96,72785.6,0.0,-0.2345,0.00012,22.46366]
[1779981962933,34.96,72783.97,0.0,-0.2347,0.00012,22.47391]
[1779981963121,34.96,72783.97,0.0,-0.2347,0.00012,22.47391]
[1779981963349,34.96,72783.97,0.0,-0.2347,0.00012,22.47391]
[1779981965180,34.97,72777.49,0.0,-0.23549,0.00012,22.51381]
[1779981965959,34.97,72775.65,0.0,-0.23573,0.00012,22.52555]
[1779981967240,34.97,72775.88,0.0,-0.2357,0.00012,22.52416]
[1779981972798,34.97,72777.89,0.0,-0.23549,0.00012,22.51364]
[1779981978478,34.98,72780.68,0.0,-0.23519,0.00012,22.49878]
[1779981980515,34.98,72769.78,0.0,-0.23652,0.00012,22.56549]
[1779981985547,34.99,72764.49,0.0,-0.23719,0.00012,22.59902]
[1779981990582,34.99,72764.68,0.0,-0.2372,0.00012,22.5995]
[1779981994785,35.0,72776.3,0.0,-0.23581,0.00012,22.52807]
[1779981996411,35.0,72776.3,0.0,-0.23582,0.00012,22.52844]
[1779981998188,35.0,72771.13,0.0,-0.23646,0.00012,22.5603]
[1779981998743,35.0,72771.13,0.0,-0.23646,0.00012,22.5603]
[1779982000243,35.0,72771.01,0.0,-0.23648,0.00012,22.56171]
[1779982005246,35.01,72770.61,0.0,-0.23656,0.00012,22.5657]
[1779982010737,35.02,72770.85,0.0,-0.23657,0.00012,22.56611]
[1779982014320,35.02,72775.1,0.0,-0.23608,0.00012,22.54154]
[1779982019800,35.03,72778.38,0.0,-0.23572,0.00012,22.52406]
[1779982023986,35.03,72779.13,0.0,-0.23566,0.00012,22.52102]
[1779982024306,35.03,72779.13,0.0,-0.23566,0.00012,22.52102]
[1779982026872,35.03,72792.15,0.0,-0.23412,0.00012,22.44369]
[1779982031762,35.04,72797.07,0.0,-0.23357,0.00012,22.41595]
[1779982031811,35.04,72797.13,0.0,-0.23358,0.00012,22.41609]
[1779982031886,35.04,72797.13,0.0,-0.23358,0.00012,22.41609]
[1779982031962,35.04,72797.13,0.0,-0.23358,0.00012,22.41609]
[1779982032007,35.04,72797.13,0.0,-0.23358,0.00012,22.41609]
[1779982032394,35.04,72797.13,0.0,-0.23358,0.00012,22.41609]
[1779982032471,35.04,72797.13,0.0,-0.23358,0.00012,22.41609]
[1779982032779,35.04,72813.16,0.0,-0.23167,0.00012,22.31935]
[1779982034613,35.04,72817.07,0.0,-0.23121,0.00012,22.29559]
[1779982034615,35.04,72817.07,0.0,-0.23121,0.00012,22.29559]
[1779982034639,35.04,72817.07,0.0,-0.23121,0.00012,22.29559]
[1779982034687,35.04,72817.07,0.0,-0.23121,0.00012,22.29559]
[1779982034873,35.05,72816.66,0.0,-0.23127,0.00012,22.2988]
[1779982036731,35.05,72816.43,0.0,-0.23131,0.00012,22.3006]
[1779982036754,35.05,72816.43,0.0,-0.23131,0.00012,22.3006]
[1779982036790,35.05,72817.28,0.0,-0.23121,0.00012,22.29584]
[1779982037827,35.05,72817.28,0.0,-0.23121,0.00012,22.29584]
[1779982037843,35.05,72818.59,0.0,-0.23107,0.00012,22.28828]
[1779982039466,35.05,72810.99,0.0,-0.23198,0.00012,22.33487]
[1779982039473,35.05,72810.99,0.0,-0.23198,0.00012,22.33487]
[1779982039513,35.05,72801.97,0.0,-0.23306,0.00012,22.38993]
[1779982042969,35.06,72801.79,0.0,-0.2331,0.00012,22.39234]
[1779982043159,35.06,72801.79,0.0,-0.2331,0.00012,22.39234]
[1779982043221,35.06,72801.79,0.0,-0.2331,0.00012,22.39234]
[1779982043603,35.06,72814.43,0.0,-0.23161,0.00012,22.31614]
[1779982045201,35.06,72820.53,0.0,-0.23089,0.00012,22.2795]
[1779982045234,35.06,72820.53,0.0,-0.23089,0.00012,22.2795]
[1779982045238,35.06,72820.53,0.0,-0.23089,0.00012,22.2795]
[1779982048238,35.06,72824.65,0.0,-0.23043,0.00012,22.25584]
[1779982050698,35.06,72826.07,0.0,-0.23027,0.00012,22.2477]
[1779982050783,35.06,72826.07,0.0,-0.23027,0.00012,22.2477]
[1779982050796,35.07,72830.22,0.0,-0.2298,0.00012,22.22347]
[1779982051812,35.07,72830.22,0.0,-0.2298,0.00012,22.22347]
[1779982051875,35.07,72829.58,0.0,-0.22986,0.00012,22.22473]
[1779982053806,35.07,72829.37,0.0,-0.22989,0.00012,22.22601]
[1779982058743,35.08,72823.12,0.0,-0.23069,0.00012,22.26748]
[1779982058819,35.08,72822.5,0.0,-0.23078,0.00012,22.27183]
[1779982059818,35.08,72822.5,0.0,-0.23078,0.00012,22.27183]
[1779982059887,35.08,72818.31,0.0,-0.23128,0.00012,22.29785]
[1779982065788,35.09,72819.58,0.0,-0.23118,0.00012,22.29282]
[1779982070627,35.1,72816.1,0.0,-0.23164,0.00012,22.3161]
[1779982072368,35.1,72815.81,0.0,-0.23169,0.00012,22.31889]
[1779982072380,35.1,72815.81,0.0,-0.23169,0.00012,22.31889]
[1779982072387,35.1,72818.98,0.0,-0.23133,0.00012,22.3007]
[1779982078230,35.11,72822.79,0.0,-0.23093,0.00012,22.28019]
[1779982081313,35.12,72822.93,0.0,-0.23093,0.00012,22.28043]
[1779982081386,35.12,72822.93,0.0,-0.23093,0.00012,22.28043]
[1779982081406,35.12,72826.33,0.0,-0.23055,0.00012,22.2609]
[1779982087823,35.13,72819.54,0.0,-0.2314,0.00012,22.30473]
[1779982087895,35.13,72818.3,0.0,-0.23156,0.00012,22.31274]
[1779982088145,35.13,72818.3,0.0,-0.23156,0.00012,22.31274]
[1779982088612,35.13,72818.3,0.0,-0.23156,0.00012,22.31274]
[1779982092315,35.13,72804.49,0.0,-0.23323,0.00012,22.39803]
[1779982099398,35.14,72807.73,0.0,-0.2329,0.00012,22.38142]
[1779982105496,35.15,72802.37,0.0,-0.23359,0.00012,22.41617]
[1779982111459,35.16,72805.6,0.0,-0.23323,0.00012,22.3963]
[1779982116496,35.17,72807.0,0.0,-0.23311,0.00012,22.3899]
[1779982121530,35.17,72809.5,0.0,-0.23285,0.00012,22.37692]
[1779982123779,35.17,72810.58,0.0,-0.23273,0.00012,22.37083]
[1779982126147,35.18,72824.69,0.0,-0.23108,0.00012,22.28695]
[1779982126155,35.18,72824.69,0.0,-0.23108,0.00012,22.28695]
[1779982126565,35.18,72824.88,0.0,-0.23107,0.00012,22.28634]
[1779982131609,35.19,72826.13,0.0,-0.23097,0.00012,22.28147]
[1779982132285,35.19,72826.13,0.0,-0.23097,0.00012,22.28147]
[1779982132609,35.19,72825.67,0.0,-0.23104,0.00012,22.28479]
[1779982137649,35.2,72820.26,0.0,-0.23173,0.00012,22.32013]
[1779982142678,35.2,72814.45,0.0,-0.23246,0.00012,22.35753]
[1779982147712,35.21,72817.3,0.0,-0.23216,0.00012,22.34263]
[1779982152756,35.22,72815.97,0.0,-0.23236,0.00012,22.3529]
[1779982157783,35.23,72820.1,0.0,-0.23191,0.00012,22.33019]
[1779982158566,35.23,72820.1,0.0,-0.23191,0.00012,22.33019]
[1779982163828,35.23,72818.41,0.0,-0.23217,0.00012,22.34312]
[1779982168861,35.24,72817.47,0.0,-0.23232,0.00012,22.35097]
[1779982171882,35.24,72827.37,0.0,-0.23115,0.00012,22.28945]
[1779982172437,35.24,72827.37,0.0,-0.23115,0.00012,22.28945]
[1779982175282,35.25,72831.71,0.0,-0.23067,0.00012,22.26474]
[1779982176014,35.25,72832.25,0.0,-0.23062,0.00012,22.26201]
[1779982178569,35.25,72836.77,0.0,-0.2301,0.00012,22.23548]
[1779982179787,35.26,72836.8,0.0,-0.2301,0.00012,22.23575]
[1779982179938,35.25,72839.3,0.0,-0.22981,0.00012,22.22053]
[1779982180283,35.25,72839.3,0.0,-0.22981,0.00012,22.22053]
[1779982181855,35.25,72843.18,0.0,-0.22935,0.00012,22.19694]
[1779982181908,35.25,72843.18,0.0,-0.22935,0.00012,22.19694]
[1779982182731,35.25,72843.74,0.0,-0.22929,0.00012,22.19352]
[1779982182960,35.25,72843.74,0.0,-0.22929,0.00012,22.19349]
[1779982183954,35.25,72843.74,0.0,-0.22929,0.00012,22.19349]
[1779982184018,35.25,72843.74,0.0,-0.22929,0.00012,22.19349]
[1779982183987,35.25,72854.36,0.0,-0.22804,0.00012,22.12882]
[1779982184974,35.25,72854.78,0.0,-0.22799,0.00012,22.1262]
[1779982185564,35.25,72854.78,0.0,-0.22799,0.00012,22.1262]
[1779982185596,35.25,72854.78,0.0,-0.22799,0.00012,22.1262]
[1779982190210,35.25,72860.57,0.0,-0.22731,0.00012,22.09065]
[1779982190314,35.25,72860.57,0.0,-0.22731,0.00012,22.09065]
[1779982190397,35.25,72860.57,0.0,-0.22731,0.00012,22.09065]
[1779982190464,35.25,72860.57,0.0,-0.22731,0.00012,22.09065]
[1779982191020,35.25,72862.78,0.0,-0.22705,0.00012,22.07715]
[1779982191500,35.25,72862.78,0.0,-0.22705,0.00012,22.07715]
[1779982192026,35.25,72859.76,0.0,-0.2274,0.00012,22.09555]
[1779982192254,35.25,72859.76,0.0,-0.2274,0.00012,22.09555]
[1779982193033,35.25,72858.33,0.0,-0.22757,0.00012,22.10423]
[1779982193606,35.25,72858.33,0.0,-0.22757,0.00012,22.10423]
[1779982193643,35.25,72858.33,0.0,-0.22757,0.00012,22.10423]
[1779982194285,35.25,72859.66,0.0,-0.22741,0.00012,22.09608]
[1779982195053,35.25,72861.18,0.0,-0.22723,0.00012,22.08678]
[1779982200084,35.25,72867.19,0.0,-0.22653,0.00012,22.05015]
[1779982205772,35.25,72868.2,0.0,-0.22641,0.00012,22.04404]
[1779982210805,35.25,72864.87,0.0,-0.22681,0.00012,22.06457]
[1779982211024,35.25,72864.87,0.0,-0.22681,0.00012,22.06457]
[1779982211043,35.25,72865.7,0.0,-0.22671,0.00012,22.0596]
[1779982211128,35.25,72865.7,0.0,-0.22671,0.00012,22.0596]
[1779982212901,35.25,72880.41,0.0,-0.225,0.00012,21.96961]
[1779982214056,35.25,72880.41,0.0,-0.225,0.00012,21.96961]
[1779982214860,35.25,72862.36,0.0,-0.2271,0.00012,22.07992]
[1779982215283,35.25,72862.36,0.0,-0.2271,0.00012,22.07992]
[1779982216971,35.25,72866.83,0.0,-0.22658,0.00012,22.0528]
[1779982218943,35.25,72869.96,0.0,-0.22622,0.00012,22.03378]
[1779982219039,35.25,72862.05,0.0,-0.22714,0.00012,22.08226]
[1779982222246,35.26,72852.17,0.0,-0.22833,0.00012,22.14395]
[1779982226968,35.26,72864.59,0.0,-0.22688,0.00012,22.06872]
[1779982231986,35.26,72859.44,0.0,-0.22749,0.00012,22.10042]
[1779982235074,35.26,72870.08,0.0,-0.22623,0.00012,22.03243]
[1779982240376,35.26,72876.18,0.0,-0.22553,0.00012,21.99572]
[1779982245412,35.27,72870.16,0.0,-0.22624,0.00012,22.03306]
[1779982249445,35.27,72855.44,0.0,-0.22797,0.00012,22.12308]
[1779982252059,35.27,72845.96,0.0,-0.22908,0.00012,22.18073]
[1779982252063,35.27,72835.6,0.0,-0.2303,0.00012,22.24406]
[1779982258169,35.27,72830.24,0.0,-0.23097,0.00012,22.27847]
[1779982258242,35.27,72830.24,0.0,-0.23097,0.00012,22.27847]
[1779982261183,35.28,72832.87,0.0,-0.23069,0.00012,22.26391]
[1779982265012,35.28,72836.57,0.0,-0.23028,0.00012,22.24279]
[1779982266413,35.28,72829.32,0.0,-0.23115,0.00012,22.28754]
[1779982266427,35.28,72829.32,0.0,-0.23115,0.00012,22.28754]
[1779982267162,35.29,72824.0,0.0,-0.23178,0.00012,22.32006]
[1779982272176,35.29,72826.41,0.0,-0.23152,0.00012,22.30689]
[1779982277192,35.3,72826.47,0.0,-0.23155,0.00012,22.30828]
[1779982282197,35.3,72824.83,0.0,-0.23177,0.00012,22.3199]
[1779982287199,35.31,72822.12,0.0,-0.23213,0.00012,22.3379]
[1779982289219,35.31,72810.89,0.0,-0.23347,0.00012,22.40642]
[1779982289377,35.31,72810.89,0.0,-0.23347,0.00012,22.40642]
[1779982290171,35.31,72811.82,0.0,-0.23337,0.00012,22.40116]
[1779982294370,35.31,72816.75,0.0,-0.23279,0.00012,22.36977]
[1779982299793,35.32,72812.27,0.0,-0.23337,0.00012,22.39949]
[1779982304782,35.33,72812.53,0.0,-0.23338,0.00012,22.39972]
[1779982305145,35.33,72802.35,0.0,-0.23459,0.00012,22.46114]
[1779982305354,35.33,72802.35,0.0,-0.23459,0.00012,22.46114]
[1779982305496,35.33,72802.35,0.0,-0.23459,0.00012,22.46114]
[1779982305837,35.33,72802.35,0.0,-0.2346,0.00012,22.46152]
[1779982307190,35.33,72802.35,0.0,-0.2346,0.00012,22.46152]
[1779982307227,35.33,72779.19,0.0,-0.23737,0.00012,22.59989]
[1779982307366,35.33,72779.19,0.0,-0.23737,0.00012,22.59989]
[1779982307895,35.33,72771.7,0.0,-0.23827,0.00012,22.64455]
[1779982309833,35.33,72770.07,0.0,-0.23847,0.00012,22.65438]
[1779982310076,35.33,72770.07,0.0,-0.23847,0.00012,22.65438]
[1779982310159,35.33,72769.15,0.0,-0.23858,0.00012,22.65999]
[1779982315908,35.34,72763.05,0.0,-0.23933,0.00012,22.69694]
[1779982316308,35.34,72763.05,0.0,-0.23933,0.00012,22.69694]
[1779982316346,35.34,72763.05,0.0,-0.23933,0.00012,22.69694]
[1779982317739,35.34,72762.8,0.0,-0.23936,0.00012,22.69852]
[1779982317973,35.34,72765.02,0.0,-0.2391,0.00012,22.68551]
[1779982323793,35.34,72764.43,0.0,-0.23918,0.00012,22.6897]
[1779982324209,35.34,72754.98,0.0,-0.24032,0.00012,22.74558]
[1779982330020,35.34,72753.06,0.0,-0.24055,0.00012,22.75717]
[1779982334142,35.34,72753.7,0.0,-0.24048,0.00012,22.75355]
[1779982334259,35.34,72746.08,0.0,-0.2414,0.00012,22.79825]
[1779982338265,35.35,72753.32,0.0,-0.24055,0.00012,22.75689]
[1779982338278,35.35,72753.58,0.0,-0.24052,0.00012,22.7555]
[1779982340325,35.35,72756.18,0.0,-0.24021,0.00012,22.74048]
[1779982340344,35.35,72756.18,0.0,-0.24021,0.00012,22.74048]
[1779982345344,35.35,72757.1,0.0,-0.24012,0.00012,22.73592]
[1779982350348,35.35,72757.52,0.0,-0.24008,0.00012,22.73433]
[1779982350978,35.35,72757.52,0.0,-0.24008,0.00012,22.73433]
[1779982351009,35.35,72757.52,0.0,-0.24008,0.00012,22.73433]
[1779982352679,35.35,72754.86,0.0,-0.24039,0.00012,22.74719]
[1779982352697,35.35,72754.86,0.0,-0.24039,0.00012,22.74719]
[1779982357724,35.36,72762.29,0.0,-0.23951,0.00012,22.70417]
[1779982358880,35.36,72762.29,0.0,-0.23952,0.00012,22.70439]
[1779982358892,35.36,72762.29,0.0,-0.23952,0.00012,22.70439]
[1779982360931,35.36,72763.42,0.0,-0.23939,0.00012,22.69814]
[1779982360948,35.36,72763.42,0.0,-0.23939,0.00012,22.69814]
[1779982361235,35.36,72763.42,0.0,-0.23939,0.00012,22.69836]
[1779982365866,35.36,72762.82,0.0,-0.23948,0.00012,22.70276]
[1779982367277,35.36,72742.02,0.0,-0.242,0.00012,22.82556]
[1779982369137,35.37,72737.71,0.0,-0.24253,0.00012,22.85146]
[1779982374325,35.37,72735.63,0.0,-0.2428,0.00012,22.86478]
[1779982380304,35.37,72746.63,0.0,-0.24148,0.00012,22.80061]
[1779982385409,35.37,72748.92,0.0,-0.24121,0.00012,22.78755]
[1779982387072,35.37,72748.92,0.0,-0.24121,0.00012,22.78755]
[1779982387085,35.37,72748.92,0.0,-0.24121,0.00012,22.78755]
[1779982387138,35.37,72752.12,0.0,-0.24083,0.00012,22.7688]
[1779982389925,35.37,72747.32,0.0,-0.24141,0.00012,22.79722]
[1779982389965,35.37,72744.25,0.0,-0.24178,0.00012,22.81532]
[1779982395480,35.37,72750.3,0.0,-0.24106,0.00012,22.78016]
[1779982400514,35.38,72756.45,0.0,-0.24033,0.00012,22.74452]
[1779982406012,35.38,72747.29,0.0,-0.24144,0.00012,22.79891]
[1779982412609,35.38,72748.86,0.0,-0.24125,0.00012,22.78712]
[1779982417642,35.38,72752.05,0.0,-0.24087,0.00012,22.76874]
[1779982423184,35.38,72754.15,0.0,-0.24063,0.00012,22.75696]
[1779982428722,35.39,72759.61,0.0,-0.23999,0.00012,22.7257]
[1779982433756,35.39,72756.77,0.0,-0.24035,0.00012,22.74337]
[1779982438790,35.39,72757.52,0.0,-0.24027,0.00012,22.73965]
[1779982442664,35.39,72758.15,0.0,-0.2402,0.00012,22.73639]
[1779982442887,35.39,72758.15,0.0,-0.2402,0.00012,22.73639]
[1779982443362,35.39,72768.35,0.0,-0.23898,0.00012,22.67639]
[1779982443485,35.39,72768.35,0.0,-0.23898,0.00012,22.67639]
[1779982443508,35.39,72768.35,0.0,-0.23898,0.00012,22.67639]
[1779982443694,35.39,72768.35,0.0,-0.23898,0.00012,22.67639]
[1779982443918,35.39,72768.35,0.0,-0.23898,0.00012,22.67639]
[1779982444253,35.39,72768.35,0.0,-0.23898,0.00012,22.67639]
[1779982444282,35.39,72768.35,0.0,-0.23898,0.00012,22.67639]
[1779982444354,35.39,72776.62,0.0,-0.238,0.00012,22.62771]
[1779982445161,35.39,72776.62,0.0,-0.238,0.00012,22.62771]
[1779982445492,35.39,72770.37,0.0,-0.23875,0.00012,22.66497]
[1779982445530,35.39,72770.37,0.0,-0.23875,0.00012,22.66497]
[1779982445576,35.39,72770.37,0.0,-0.23875,0.00012,22.66497]
[1779982445837,35.39,72770.37,0.0,-0.23875,0.00012,22.66497]
[1779982445864,35.39,72770.37,0.0,-0.23875,0.00012,22.66497]
[1779982445936,35.4,72767.69,0.0,-0.23908,0.00012,22.68104]
[1779982447630,35.4,72767.69,0.0,-0.23908,0.00012,22.68126]
[1779982447877,35.4,72763.27,0.0,-0.23961,0.00012,22.70752]
[1779982448992,35.4,72763.27,0.0,-0.23961,0.00012,22.70752]
[1779982449014,35.4,72763.27,0.0,-0.23961,0.00012,22.70752]
[1779982455006,35.4,72766.97,0.0,-0.23919,0.00012,22.68684]
[1779982461974,35.41,72761.81,0.0,-0.23984,0.00012,22.71868]
[1779982467329,35.41,72763.99,0.0,-0.23959,0.00012,22.70657]
[1779982473054,35.41,72771.88,0.0,-0.23866,0.00012,22.65846]
[1779982478089,35.42,72770.09,0.0,-0.23889,0.00012,22.67023]
[1779982484131,35.42,72770.13,0.0,-0.23892,0.00012,22.67139]
[1779982489175,35.43,72767.53,0.0,-0.23925,0.00012,22.68784]
[1779982489670,35.43,72767.53,0.0,-0.23925,0.00012,22.68784]
[1779982490186,35.43,72767.53,0.0,-0.23925,0.00012,22.68784]
[1779982490252,35.43,72767.53,0.0,-0.23925,0.00012,22.68784]
[1779982491041,35.43,72772.34,0.0,-0.23868,0.00012,22.65967]
[1779982491052,35.43,72772.34,0.0,-0.23868,0.00012,22.65967]
[1779982491188,35.43,72772.34,0.0,-0.23868,0.00012,22.65992]
[1779982496231,35.43,72781.01,0.0,-0.23767,0.00012,22.60996]
[1779982497569,35.43,72774.21,0.0,-0.23849,0.00012,22.65043]
[1779982499317,35.43,72765.56,0.0,-0.23953,0.00012,22.7017]
[1779982499331,35.43,72765.56,0.0,-0.23953,0.00012,22.7017]
[1779982504355,35.43,72757.33,0.0,-0.24053,0.00012,22.75082]
[1779982509380,35.44,72758.85,0.0,-0.24036,0.00012,22.74255]
[1779982509630,35.44,72764.16,0.0,-0.23973,0.00012,22.71145]
[1779982509653,35.44,72764.16,0.0,-0.23973,0.00012,22.71145]
[1779982514656,35.44,72761.99,0.0,-0.24,0.00012,22.72501]
[1779982519666,35.44,72766.47,0.0,-0.23948,0.00012,22.69947]
[1779982519935,35.44,72766.47,0.0,-0.23948,0.00012,22.69947]
[1779982519955,35.44,72766.47,0.0,-0.23948,0.00012,22.69947]
[1779982519964,35.44,72766.47,0.0,-0.23948,0.00012,22.69947]
[1779982521684,35.44,72767.33,0.0,-0.23938,0.00012,22.69479]
[1779982521745,35.44,72767.33,0.0,-0.23938,0.00012,22.69479]
[1779982521990,35.44,72767.33,0.0,-0.23938,0.00012,22.69479]
[1779982524065,35.45,72768.48,0.0,-0.23925,0.00012,22.6884]
[1779982524423,35.45,72770.4,0.0,-0.23903,0.00012,22.67729]
[1779982529458,35.45,72763.43,0.0,-0.23988,0.00012,22.71936]
[1779982534493,35.45,72765.1,0.0,-0.23968,0.00012,22.70728]
[1779982539528,35.46,72765.81,0.0,-0.23961,0.00012,22.704]
[1779982540954,35.46,72765.81,0.0,-0.23961,0.00012,22.704]
[1779982541369,35.46,72765.81,0.0,-0.23961,0.00012,22.704]
[1779982541398,35.46,72769.6,0.0,-0.23917,0.00012,22.68205]
[1779982541658,35.46,72769.6,0.0,-0.23917,0.00012,22.68205]
[1779982542020,35.46,72769.6,0.0,-0.23917,0.00012,22.68205]
[1779982542148,35.46,72769.6,0.0,-0.23917,0.00012,22.68205]
[1779982542237,35.46,72780.28,0.0,-0.23789,0.00012,22.61911]
[1779982542554,35.46,72780.28,0.0,-0.23789,0.00012,22.61911]
[1779982542568,35.46,72780.28,0.0,-0.23789,0.00012,22.61911]
[1779982542576,35.46,72780.28,0.0,-0.23789,0.00012,22.61911]
[1779982542577,35.46,72786.31,0.0,-0.23717,0.00012,22.58344]
[1779982544828,35.46,72786.59,0.0,-0.23714,0.00012,22.58185]
[1779982544870,35.46,72786.59,0.0,-0.23714,0.00012,22.58185]
[1779982544960,35.46,72786.59,0.0,-0.23714,0.00012,22.58185]
[1779982544994,35.46,72786.59,0.0,-0.23714,0.00012,22.58185]
[1779982545101,35.46,72786.59,0.0,-0.23714,0.00012,22.58185]
[1779982545135,35.46,72786.59,0.0,-0.23714,0.00012,22.58185]
[1779982545227,35.46,72786.59,0.0,-0.23714,0.00012,22.58185]
[1779982545253,35.46,72786.59,0.0,-0.23714,0.00012,22.58185]
[1779982545332,35.46,72786.59,0.0,-0.23714,0.00012,22.58185]
[1779982545345,35.46,72786.59,0.0,-0.23714,0.00012,22.58185]
[1779982545416,35.46,72786.59,0.0,-0.23714,0.00012,22.58185]
[1779982545433,35.46,72786.59,0.0,-0.23714,0.00012,22.58185]
[1779982545412,35.46,72787.47,0.0,-0.23704,0.00012,22.57678]
[1779982545584,35.46,72787.47,0.0,-0.23704,0.00012,22.57678]
[1779982545608,35.46,72787.47,0.0,-0.23704,0.00012,22.57678]
[1779982545815,35.46,72787.47,0.0,-0.23704,0.00012,22.57678]
[1779982545831,35.46,72787.47,0.0,-0.23704,0.00012,22.57678]
[1779982545844,35.46,72787.47,0.0,-0.23704,0.00012,22.57678]
[1779982545846,35.46,72787.47,0.0,-0.23704,0.00012,22.57678]
[1779982545874,35.46,72787.23,0.0,-0.23707,0.00012,22.5782]
[1779982549217,35.46,72788.62,0.0,-0.23691,0.00012,22.57022]
[1779982549253,35.46,72788.62,0.0,-0.23691,0.00012,22.57022]
[1779982551612,35.46,72802.91,0.0,-0.23522,0.00012,22.48615]
[1779982552717,35.46,72802.91,0.0,-0.23522,0.00012,22.48615]
[1779982553086,35.46,72802.91,0.0,-0.23522,0.00012,22.48615]
[1779982553461,35.46,72808.31,0.0,-0.2346,0.00012,22.45467]
[1779982558470,35.47,72809.91,0.0,-0.23443,0.00012,22.44657]
[1779982562258,35.47,72814.96,0.0,-0.23387,0.00012,22.41797]
[1779982562344,35.47,72814.96,0.0,-0.23387,0.00012,22.41797]
[1779982563377,35.47,72811.86,0.0,-0.23424,0.00012,22.43684]
[1779982563419,35.47,72815.64,0.0,-0.2338,0.00012,22.41466]
[1779982568679,35.48,72815.6,0.0,-0.23383,0.00012,22.4164]
[1779982572296,35.48,72816.83,0.0,-0.23371,0.00012,22.41017]
[1779982573693,35.49,72814.01,0.0,-0.23405,0.00012,22.42772]
[1779982573788,35.49,72814.16,0.0,-0.23404,0.00012,22.42718]
[1779982578544,35.49,72824.29,0.0,-0.23288,0.00012,22.36827]
[1779982579272,35.49,72824.29,0.0,-0.23288,0.00012,22.36827]
[1779982579477,35.49,72823.89,0.0,-0.23293,0.00012,22.37097]
[1779982581435,35.49,72832.46,0.0,-0.23193,0.00012,22.31991]
[1779982581503,35.49,72832.46,0.0,-0.23193,0.00012,22.31991]
[1779982581948,35.49,72839.35,0.0,-0.23111,0.00012,22.27835]
[1779982581999,35.49,72839.35,0.0,-0.23111,0.00012,22.27835]
[1779982584082,35.49,72835.01,0.0,-0.23162,0.00012,22.30418]
[1779982584178,35.49,72837.49,0.0,-0.23132,0.00012,22.28885]
[1779982586119,35.49,72837.49,0.0,-0.23132,0.00012,22.28885]
[1779982586165,35.49,72837.49,0.0,-0.23132,0.00012,22.28885]
[1779982589573,35.49,72839.08,0.0,-0.23111,0.00012,22.2783]
[1779982589615,35.49,72839.08,0.0,-0.23111,0.00012,22.2783]
[1779982592338,35.49,72830.32,0.0,-0.23212,0.00012,22.32744]
[1779982592563,35.49,72825.04,0.0,-0.23274,0.00012,22.35904]
[1779982595487,35.49,72817.98,0.0,-0.23358,0.00012,22.4016]
[1779982599552,35.49,72811.62,0.0,-0.23435,0.00012,22.44035]
[1779982600567,35.49,72809.6,0.0,-0.23459,0.00012,22.45285]
[1779982605576,35.5,72806.54,0.0,-0.23498,0.00012,22.47222]
[1779982610634,35.5,72804.11,0.0,-0.23528,0.00012,22.48754]
[1779982615643,35.5,72797.74,0.0,-0.23606,0.00012,22.52644]
[1779982620685,35.5,72805.42,0.0,-0.23517,0.00012,22.48178]
[1779982625746,35.51,72810.58,0.0,-0.23458,0.00012,22.45228]
[1779982627180,35.51,72814.02,0.0,-0.23417,0.00012,22.43181]
[1779982627599,35.51,72823.81,0.0,-0.23301,0.00012,22.37318]
[1779982631137,35.51,72819.17,0.0,-0.23357,0.00012,22.40148]
[1779982631175,35.51,72819.17,0.0,-0.23357,0.00012,22.40148]
[1779982636244,35.51,72824.39,0.0,-0.23295,0.00012,22.37027]
[1779982636526,35.51,72824.39,0.0,-0.23295,0.00012,22.37027]
[1779982637458,35.51,72829.4,0.0,-0.23236,0.00012,22.33979]
[1779982637471,35.51,72829.4,0.0,-0.23236,0.00012,22.33979]
[1779982637481,35.51,72830.38,0.0,-0.23224,0.00012,22.33392]
[1779982642706,35.5,72831.58,0.0,-0.23208,0.00012,22.32556]
[1779982643511,35.5,72831.58,0.0,-0.23208,0.00012,22.32556]
[1779982644345,35.5,72814.41,0.0,-0.23409,0.00012,22.42773]
[1779982649113,35.51,72818.28,0.0,-0.23365,0.00012,22.40538]
[1779982649166,35.51,72818.28,0.0,-0.23365,0.00012,22.40538]
[1779982649177,35.51,72818.28,0.0,-0.23365,0.00012,22.40538]
[1779982649339,35.5,72824.42,0.0,-0.23292,0.00012,22.36841]
[1779982652107,35.5,72831.87,0.0,-0.23201,0.00012,22.31994]
[1779982652156,35.5,72831.87,0.0,-0.23201,0.00012,22.31994]
[1779982652364,35.5,72830.75,0.0,-0.23213,0.00012,22.3263]
[1779982655743,35.5,72828.9,0.0,-0.23233,0.00012,22.33629]
[1779982656524,35.5,72824.64,0.0,-0.23283,0.00012,22.36141]
[1779982657933,35.49,72822.99,0.0,-0.23301,0.00012,22.3709]
[1779982658402,35.49,72823.24,0.0,-0.23298,0.00012,22.369]
[1779982663440,35.5,72816.91,0.0,-0.23374,0.00012,22.40748]
[1779982664878,35.5,72817.81,0.0,-0.23363,0.00012,22.40216]
[1779982665614,35.5,72819.16,0.0,-0.23347,0.00012,22.39417]
[1779982670625,35.5,72811.74,0.0,-0.23435,0.00012,22.43835]
[1779982672799,35.5,72806.83,0.0,-0.23493,0.00012,22.46787]
[1779982673632,35.5,72807.53,0.0,-0.23486,0.00012,22.4639]
[1779982674067,35.5,72807.53,0.0,-0.23486,0.00012,22.4639]
[1779982674625,35.5,72807.66,0.0,-0.23484,0.00012,22.46332]
[1779982674895,35.5,72807.66,0.0,-0.23484,0.00012,22.46332]
[1779982675526,35.5,72807.75,0.0,-0.23484,0.00012,22.46298]
[1779982680563,35.5,72809.75,0.0,-0.23462,0.00012,22.45208]
[1779982685605,35.51,72809.4,0.0,-0.23468,0.00012,22.45514]
[1779982690635,35.51,72812.86,0.0,-0.23429,0.00012,22.43563]
[1779982693656,35.51,72801.99,0.0,-0.23559,0.00012,22.50087]
[1779982698691,35.51,72806.88,0.0,-0.23502,0.00012,22.47266]
[1779982703728,35.52,72813.93,0.0,-0.23421,0.00012,22.43152]
[1779982709317,35.51,72817.56,0.0,-0.23377,0.00012,22.40938]
[1779982714804,35.51,72818.24,0.0,-0.23366,0.00012,22.40179]
[1779982719839,35.51,72816.5,0.0,-0.23387,0.00012,22.41223]
[1779982725880,35.51,72816.72,0.0,-0.23384,0.00012,22.41099]
[1779982726972,35.51,72816.72,0.0,-0.23384,0.00012,22.41099]
[1779982727662,35.51,72831.08,0.0,-0.23215,0.00012,22.32525]
[1779982728736,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982728763,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982728767,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982728825,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982728898,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982728941,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982729043,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982729062,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982729091,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982729124,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982729128,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982729158,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982729250,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982729282,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982729699,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982729725,35.51,72840.71,0.0,-0.23102,0.00012,22.26768]
[1779982729416,35.51,72843.69,0.0,-0.23067,0.00012,22.2496]
[1779982729754,35.51,72843.69,0.0,-0.23067,0.00012,22.2496]
[1779982729908,35.51,72843.69,0.0,-0.23067,0.00012,22.24943]
[1779982734929,35.51,72840.16,0.0,-0.23107,0.00012,22.26983]
[1779982736867,35.51,72828.66,0.0,-0.23241,0.00012,22.33827]
[1779982736874,35.51,72828.66,0.0,-0.23241,0.00012,22.33827]
[1779982737656,35.51,72829.21,0.0,-0.23234,0.00012,22.3347]
[1779982740306,35.51,72822.84,0.0,-0.23308,0.00012,22.37223]
[1779982740336,35.51,72822.84,0.0,-0.23308,0.00012,22.37223]
[1779982742877,35.51,72810.79,0.0,-0.23451,0.00012,22.44451]
[1779982750245,35.51,72810.84,0.0,-0.23451,0.00012,22.44477]
[1779982756092,35.51,72810.18,0.0,-0.2346,0.00012,22.44919]
[1779982761129,35.51,72809.79,0.0,-0.23466,0.00012,22.45209]
[1779982766164,35.51,72810.73,0.0,-0.23452,0.00012,22.44512]
[1779982771194,35.5,72811.67,0.0,-0.23438,0.00012,22.43805]
[1779982773939,35.5,72793.82,0.0,-0.23647,0.00012,22.54061]
[1779982776812,35.5,72790.12,0.0,-0.23691,0.00012,22.56255]
[1779982777785,35.5,72787.18,0.0,-0.23726,0.00012,22.57991]
[1779982781727,35.5,72786.01,0.0,-0.23741,0.00012,22.58708]
[1779982781760,35.5,72786.01,0.0,-0.23741,0.00012,22.58708]
[1779982781889,35.5,72786.31,0.0,-0.23737,0.00012,22.58539]
[1779982782433,35.5,72779.46,0.0,-0.23819,0.00012,22.62592]
[1779982783779,35.5,72768.6,0.0,-0.23949,0.00012,22.68992]
[1779982784318,35.5,72768.6,0.0,-0.23949,0.00012,22.68992]
[1779982784348,35.5,72768.6,0.0,-0.23949,0.00012,22.68992]
[1779982784416,35.5,72768.6,0.0,-0.23949,0.00012,22.68992]
[1779982784454,35.5,72768.6,0.0,-0.23949,0.00012,22.68992]
[1779982784770,35.5,72765.31,0.0,-0.23988,0.00012,22.70922]
[1779982786372,35.5,72765.31,0.0,-0.23988,0.00012,22.70917]
[1779982786473,35.5,72764.61,0.0,-0.23996,0.00012,22.71322]
[1779982791878,35.51,72771.41,0.0,-0.23916,0.00012,22.67359]
[1779982797386,35.51,72769.77,0.0,-0.23936,0.00012,22.68375]
[1779982802428,35.51,72769.65,0.0,-0.23939,0.00012,22.68485]
[1779982807479,35.51,72765.4,0.0,-0.2399,0.00012,22.71015]
[1779982812517,35.51,72769.38,0.0,-0.23943,0.00012,22.68713]
[1779982815536,35.51,72781.24,0.0,-0.23802,0.00012,22.61757]
[1779982819971,35.51,72786.09,0.0,-0.23745,0.00012,22.5896]
[1779982820214,35.51,72786.09,0.0,-0.23745,0.00012,22.5896]
[1779982825532,35.52,72786.68,0.0,-0.2374,0.00012,22.587]
[1779982831647,35.52,72778.78,0.0,-0.23834,0.00012,22.63144]
[1779982836683,35.52,72776.49,0.0,-0.23863,0.00012,22.64555]
[1779982840393,35.52,72783.76,0.0,-0.23777,0.00012,22.60314]
[1779982841719,35.52,72795.71,0.0,-0.23635,0.00012,22.53274]
[1779982842381,35.52,72795.71,0.0,-0.23635,0.00012,22.53274]
[1779982842898,35.52,72800.26,0.0,-0.23582,0.00012,22.50593]
[1779982843966,35.52,72800.61,0.0,-0.23578,0.00012,22.50404]
[1779982844011,35.52,72800.61,0.0,-0.23578,0.00012,22.50404]
[1779982844740,35.53,72811.51,0.0,-0.23449,0.00012,22.43949]
[1779982845286,35.53,72811.51,0.0,-0.23449,0.00012,22.43949]
[1779982845317,35.53,72811.51,0.0,-0.23449,0.00012,22.43949]
[1779982845746,35.52,72815.88,0.0,-0.23397,0.00012,22.41323]
[1779982850780,35.52,72816.93,0.0,-0.23383,0.00012,22.40591]
[1779982855816,35.51,72818.09,0.0,-0.23364,0.00012,22.3962]
[1779982860854,35.51,72817.12,0.0,-0.23373,0.00012,22.401]
[1779982865885,35.51,72816.48,0.0,-0.23379,0.00012,22.40383]
[1779982869480,35.51,72816.51,0.0,-0.23379,0.00012,22.40407]
[1779982871039,35.51,72818.28,0.0,-0.23358,0.00012,22.3934]
[1779982871274,35.51,72818.28,0.0,-0.23358,0.00012,22.3934]
[1779982871839,35.51,72806.96,0.0,-0.23492,0.00012,22.4609]
[1779982872380,35.51,72806.96,0.0,-0.23492,0.00012,22.4609]
[1779982872390,35.51,72806.96,0.0,-0.23492,0.00012,22.4609]
[1779982872470,35.51,72806.96,0.0,-0.23492,0.00012,22.4609]
[1779982872539,35.51,72806.96,0.0,-0.23492,0.00012,22.4609]
[1779982872544,35.51,72806.96,0.0,-0.23492,0.00012,22.4609]
[1779982872557,35.51,72806.96,0.0,-0.23492,0.00012,22.4609]
[1779982872586,35.51,72806.96,0.0,-0.23492,0.00012,22.4609]
[1779982872593,35.51,72806.96,0.0,-0.23492,0.00012,22.4609]
[1779982872635,35.51,72806.96,0.0,-0.23492,0.00012,22.4609]
[1779982872651,35.51,72806.96,0.0,-0.23492,0.00012,22.4609]
[1779982872755,35.51,72806.96,0.0,-0.23492,0.00012,22.4609]
[1779982872831,35.51,72802.23,0.0,-0.23549,0.00012,22.48915]
[1779982873268,35.51,72802.23,0.0,-0.23549,0.00012,22.48915]
[1779982873886,35.51,72800.62,0.0,-0.23568,0.00012,22.49881]
[1779982878808,35.51,72805.47,0.0,-0.23511,0.00012,22.47057]
[1779982878821,35.51,72805.53,0.0,-0.23511,0.00012,22.47044]
[1779982883693,35.51,72790.83,0.0,-0.23687,0.00012,22.55859]
[1779982889742,35.52,72797.13,0.0,-0.23614,0.00012,22.52204]
[1779982896112,35.52,72797.02,0.0,-0.23616,0.00012,22.52078]
[1779982901147,35.52,72788.5,0.0,-0.23719,0.00012,22.57207]
[1779982906264,35.53,72792.61,0.0,-0.23671,0.00012,22.54833]
[1779982908088,35.53,72796.58,0.0,-0.23624,0.00012,22.52513]
[1779982913117,35.53,72801.66,0.0,-0.23567,0.00012,22.49634]
[1779982918141,35.53,72796.74,0.0,-0.23627,0.00012,22.52661]
[1779982923171,35.54,72796.59,0.0,-0.23631,0.00012,22.52878]
[1779982926503,35.54,72797.55,0.0,-0.23622,0.00012,22.52402]
[1779982926667,35.54,72797.55,0.0,-0.23622,0.00012,22.52402]
[1779982926707,35.54,72805.55,0.0,-0.23527,0.00012,22.47691]
[1779982927857,35.54,72805.55,0.0,-0.23527,0.00012,22.47691]
[1779982927883,35.54,72805.55,0.0,-0.23527,0.00012,22.47691]
[1779982927955,35.54,72821.71,0.0,-0.23336,0.00012,22.38066]
[1779982928751,35.54,72821.71,0.0,-0.23336,0.00012,22.38066]
[1779982928755,35.54,72821.71,0.0,-0.23336,0.00012,22.38066]
[1779982928793,35.54,72821.71,0.0,-0.23336,0.00012,22.38066]
[1779982928831,35.54,72821.71,0.0,-0.23336,0.00012,22.38066]
[1779982928883,35.54,72821.71,0.0,-0.23336,0.00012,22.38066]
[1779982928958,35.54,72829.91,0.0,-0.2324,0.00012,22.3316]
[1779982929317,35.54,72829.91,0.0,-0.2324,0.00012,22.3316]
[1779982929339,35.54,72829.91,0.0,-0.2324,0.00012,22.3316]
[1779982929422,35.54,72829.91,0.0,-0.2324,0.00012,22.3316]
[1779982929477,35.54,72829.91,0.0,-0.2324,0.00012,22.3316]
[1779982929764,35.54,72828.51,0.0,-0.23256,0.00012,22.33978]
[1779982935391,35.54,72829.95,0.0,-0.23236,0.00012,22.32972]
[1779982939441,35.53,72833.41,0.0,-0.23194,0.00012,22.30816]
[1779982939631,35.53,72833.86,0.0,-0.23188,0.00012,22.30518]
[1779982945458,35.53,72833.89,0.0,-0.23184,0.00012,22.3032]
[1779982950493,35.52,72836.09,0.0,-0.23156,0.00012,22.28855]
[1779982955529,35.52,72834.63,0.0,-0.23168,0.00012,22.29238]
[1779982960565,35.51,72831.35,0.0,-0.23203,0.00012,22.31015]
[1779982965600,35.51,72834.07,0.0,-0.23167,0.00012,22.29195]
[1779982970635,35.5,72833.61,0.0,-0.23169,0.00012,22.29288]
[1779982975670,35.49,72834.71,0.0,-0.23153,0.00012,22.28442]
[1779982980712,35.49,72827.73,0.0,-0.23231,0.00012,22.32441]
[1779982985744,35.48,72831.93,0.0,-0.23178,0.00012,22.29735]
[1779982989926,35.48,72844.19,0.0,-0.23032,0.00012,22.22221]
[1779982995816,35.47,72845.82,0.0,-0.23008,0.00012,22.21009]
[1779983000850,35.47,72837.97,0.0,-0.23098,0.00012,22.25577]
[1779983005886,35.46,72836.97,0.0,-0.23106,0.00012,22.26024]
[1779983010922,35.46,72838.91,0.0,-0.23081,0.00012,22.24706]
[1779983015955,35.45,72844.49,0.0,-0.2301,0.00012,22.20872]
[1779983020992,35.45,72845.2,0.0,-0.22999,0.00012,22.20269]
[1779983026028,35.44,72847.2,0.0,-0.22972,0.00012,22.18892]
[1779983031064,35.44,72848.27,0.0,-0.22957,0.00012,22.18084]
[1779983036099,35.43,72854.53,0.0,-0.22881,0.00012,22.14152]
[1779983039012,35.43,72856.2,0.0,-0.2286,0.00012,22.13091]
[1779983042300,35.43,72861.34,0.0,-0.22798,0.00012,22.09866]
[1779983043157,35.42,72845.94,0.0,-0.22978,0.00012,22.19141]
[1779983043798,35.42,72845.94,0.0,-0.22978,0.00012,22.19141]
[1779983043965,35.42,72845.94,0.0,-0.22978,0.00012,22.19141]
[1779983044041,35.42,72845.94,0.0,-0.22978,0.00012,22.19141]
[1779983044044,35.42,72845.94,0.0,-0.22978,0.00012,22.19141]
[1779983044068,35.42,72845.94,0.0,-0.22978,0.00012,22.19141]
[1779983044159,35.42,72841.45,0.0,-0.2303,0.00012,22.21817]
[1779983044578,35.42,72841.45,0.0,-0.2303,0.00012,22.21817]
[1779983044727,35.42,72841.45,0.0,-0.2303,0.00012,22.21817]
[1779983045167,35.42,72846.91,0.0,-0.22965,0.00012,22.18497]
[1779983045510,35.42,72846.91,0.0,-0.22965,0.00012,22.18497]
[1779983045523,35.42,72846.91,0.0,-0.22965,0.00012,22.18497]
[1779983045539,35.42,72846.91,0.0,-0.22965,0.00012,22.18497]
[1779983045995,35.42,72846.91,0.0,-0.22965,0.00012,22.18497]
[1779983046043,35.42,72846.91,0.0,-0.22965,0.00012,22.18497]
[1779983046191,35.42,72846.74,0.0,-0.22966,0.00012,22.18558]
[1779983046213,35.42,72846.74,0.0,-0.22966,0.00012,22.18558]
[1779983046481,35.42,72846.74,0.0,-0.22966,0.00012,22.18558]
[1779983046653,35.42,72846.74,0.0,-0.22966,0.00012,22.18558]
[1779983047064,35.42,72846.74,0.0,-0.22966,0.00012,22.18558]
[1779983047080,35.42,72846.74,0.0,-0.22966,0.00012,22.18558]
[1779983047171,35.42,72846.74,0.0,-0.22966,0.00012,22.18558]
[1779983047178,35.42,72846.44,0.0,-0.22969,0.00012,22.18698]
[1779983047222,35.42,72846.44,0.0,-0.22969,0.00012,22.18698]
[1779983047296,35.42,72846.44,0.0,-0.22969,0.00012,22.18698]
[1779983047341,35.42,72846.44,0.0,-0.22969,0.00012,22.18698]
[1779983047463,35.42,72846.44,0.0,-0.22969,0.00012,22.18698]
[1779983047488,35.42,72846.44,0.0,-0.22969,0.00012,22.18698]
[1779983047589,35.42,72846.44,0.0,-0.22969,0.00012,22.18698]
[1779983047608,35.42,72846.44,0.0,-0.22969,0.00012,22.18698]
[1779983048187,35.42,72867.44,0.0,-0.22723,0.00012,22.05952]
[1779983050200,35.42,72864.54,0.0,-0.22756,0.00012,22.07658]
[1779983051013,35.42,72864.54,0.0,-0.22756,0.00012,22.07658]
[1779983051070,35.42,72864.54,0.0,-0.22756,0.00012,22.07658]
[1779983051121,35.42,72863.48,0.0,-0.22768,0.00012,22.08272]
[1779983052921,35.42,72867.93,0.0,-0.22716,0.00012,22.05574]
[1779983052980,35.42,72872.17,0.0,-0.22666,0.00012,22.02944]
[1779983053569,35.42,72872.17,0.0,-0.22666,0.00012,22.02944]
[1779983055742,35.41,72885.38,0.0,-0.22511,0.00012,21.94832]
[1779983057796,35.41,72890.0,0.0,-0.22456,0.00012,21.91944]
[1779983063189,35.41,72893.83,0.0,-0.2241,0.00012,21.89472]
[1779983067332,35.4,72881.81,0.0,-0.22545,0.00012,21.9663]
[1779983072370,35.4,72883.29,0.0,-0.22523,0.00012,21.95231]
[1779983077923,35.39,72884.6,0.0,-0.22506,0.00012,21.94304]
[1779983083447,35.39,72867.63,0.0,-0.227,0.00012,22.04469]
[1779983088483,35.38,72871.14,0.0,-0.22657,0.00012,22.02216]
[1779983093523,35.38,72871.86,0.0,-0.22647,0.00012,22.01684]
[1779983097177,35.38,72875.78,0.0,-0.226,0.00012,21.99253]
[1779983097276,35.38,72883.9,0.0,-0.22506,0.00012,21.94279]
[1779983097307,35.38,72883.9,0.0,-0.22506,0.00012,21.94279]
[1779983097311,35.38,72883.9,0.0,-0.22506,0.00012,21.94279]
[1779983098018,35.38,72891.12,0.0,-0.22421,0.00012,21.89836]
[1779983098893,35.38,72891.12,0.0,-0.22421,0.00012,21.89836]
[1779983098925,35.38,72891.12,0.0,-0.22421,0.00012,21.89836]
[1779983099026,35.38,72899.8,0.0,-0.22321,0.00012,21.84497]
[1779983100173,35.38,72899.8,0.0,-0.22321,0.00012,21.84497]
[1779983100569,35.38,72907.0,0.0,-0.22237,0.00012,21.8005]
[1779983102468,35.37,72910.15,0.0,-0.222,0.00011,21.78063]
[1779983102586,35.37,72907.88,0.0,-0.22226,0.00012,21.79441]
[1779983105503,35.37,72909.8,0.0,-0.22203,0.00011,21.78226]
[1779983105970,35.37,72914.25,0.0,-0.22152,0.00011,21.75478]
[1779983106858,35.37,72903.77,0.0,-0.22272,0.00012,21.8189]
[1779983107454,35.37,72903.77,0.0,-0.22272,0.00012,21.8189]
[1779983108034,35.37,72893.9,0.0,-0.22385,0.00012,21.87918]
[1779983108629,35.37,72893.9,0.0,-0.22385,0.00012,21.87918]
[1779983108689,35.37,72893.9,0.0,-0.22385,0.00012,21.87918]
[1779983108729,35.37,72891.24,0.0,-0.22416,0.00012,21.8952]
[1779983111758,35.37,72898.54,0.0,-0.2233,0.00012,21.85001]
[1779983111817,35.37,72898.54,0.0,-0.2233,0.00012,21.85001]
[1779983111856,35.37,72902.57,0.0,-0.22283,0.00012,21.82509]
[1779983114092,35.37,72906.55,0.0,-0.22237,0.00012,21.80049]
[1779983115125,35.37,72908.23,0.0,-0.22218,0.00012,21.79001]
[1779983115174,35.37,72908.23,0.0,-0.22218,0.00012,21.79001]
[1779983116243,35.37,72910.28,0.0,-0.22194,0.00011,21.77727]
[1779983116295,35.37,72915.82,0.0,-0.2213,0.00011,21.74296]
[1779983116682,35.37,72915.82,0.0,-0.22129,0.00011,21.74275]
[1779983121859,35.36,72920.45,0.0,-0.22075,0.00011,21.71347]
[1779983123317,35.36,72930.31,0.0,-0.21961,0.00011,21.65232]
[1779983128326,35.36,72924.83,0.0,-0.22022,0.00011,21.68487]
[1779983132295,35.36,72902.79,0.0,-0.22271,0.00012,21.81632]
[1779983133207,35.36,72891.93,0.0,-0.22396,0.00012,21.88265]
[1779983137485,35.35,72892.73,0.0,-0.22385,0.00012,21.87658]
[1779983137497,35.35,72892.73,0.0,-0.22385,0.00012,21.87658]
[1779983138264,35.35,72894.05,0.0,-0.22369,0.00012,21.86822]
[1779983139524,35.35,72890.06,0.0,-0.22415,0.00012,21.89238]
[1779983139545,35.35,72890.06,0.0,-0.22415,0.00012,21.89238]
[1779983144558,35.35,72888.5,0.0,-0.2243,0.00012,21.90054]
[1779983149577,35.34,72890.55,0.0,-0.22404,0.00012,21.88667]
[1779983149848,35.34,72890.55,0.0,-0.22404,0.00012,21.88667]
[1779983150072,35.34,72889.26,0.0,-0.22419,0.00012,21.89433]
[1779983152144,35.34,72889.26,0.0,-0.22418,0.00012,21.89408]
[1779983152154,35.34,72889.26,0.0,-0.22418,0.00012,21.89408]
[1779983152179,35.34,72894.85,0.0,-0.22353,0.00012,21.85959]
[1779983157983,35.34,72899.95,0.0,-0.22292,0.00012,21.82713]
[1779983163206,35.34,72895.34,0.0,-0.22344,0.00012,21.85466]
[1779983165898,35.33,72906.19,0.0,-0.22218,0.00012,21.78739]
[1779983171759,35.33,72920.67,0.0,-0.22049,0.00011,21.69714]
[1779983178146,35.33,72923.49,0.0,-0.22015,0.00011,21.67839]
[1779983183289,35.31,72931.87,0.0,-0.2191,0.00011,21.62177]
[1779983183498,35.31,72934.97,0.0,-0.21872,0.00011,21.60067]
[1779983184269,35.3,72937.07,0.0,-0.21844,0.00011,21.58588]
[1779983185677,35.3,72938.42,0.0,-0.21826,0.00011,21.57583]
[1779983191238,35.29,72942.07,0.0,-0.21779,0.00011,21.54781]
[1779983196276,35.29,72952.61,0.0,-0.21658,0.00011,21.48176]
[1779983201311,35.28,72951.63,0.0,-0.21664,0.00011,21.48493]
[1779983206344,35.28,72951.81,0.0,-0.21661,0.00011,21.48349]
[1779983209365,35.28,72940.89,0.0,-0.21785,0.00011,21.55112]
[1779983212992,35.28,72944.3,0.0,-0.21745,0.00011,21.52947]
[1779983213328,35.28,72944.3,0.0,-0.21745,0.00011,21.52947]
[1779983213346,35.28,72944.3,0.0,-0.21745,0.00011,21.52947]
[1779983213385,35.28,72944.3,0.0,-0.21745,0.00011,21.52947]
[1779983213392,35.28,72951.67,0.0,-0.21661,0.00011,21.4835]
[1779983216075,35.28,72959.23,0.0,-0.21575,0.00011,21.43604]
[1779983221144,35.27,72959.4,0.0,-0.21569,0.00011,21.43301]
[1779983226164,35.26,72959.04,0.0,-0.21566,0.00011,21.43072]
[1779983228682,35.26,72955.47,0.0,-0.21605,0.00011,21.4522]
[1779983228868,35.26,72955.47,0.0,-0.21605,0.00011,21.4522]
[1779983228933,35.26,72955.47,0.0,-0.21605,0.00011,21.4522]
[1779983230136,35.26,72935.8,0.0,-0.21828,0.00011,21.57413]
[1779983236838,35.25,72935.24,0.0,-0.21833,0.00011,21.57687]
[1779983242067,35.25,72942.72,0.0,-0.21746,0.00011,21.52938]
[1779983244978,35.25,72932.63,0.0,-0.21861,0.00011,21.59168]
[1779983250661,35.24,72924.54,0.0,-0.2195,0.00011,21.64008]
[1779983255695,35.24,72932.21,0.0,-0.21858,0.00011,21.58819]
[1779983260731,35.24,72932.44,0.0,-0.21854,0.00011,21.58581]
[1779983265768,35.24,72942.84,0.0,-0.21734,0.00011,21.52029]
[1779983270805,35.23,72941.45,0.0,-0.21748,0.00011,21.52835]
[1779983275838,35.23,72942.47,0.0,-0.21736,0.00011,21.5215]
[1779983280874,35.23,72937.71,0.0,-0.21789,0.00011,21.55048]
[1779983285986,35.23,72935.07,0.0,-0.21818,0.00011,21.56645]
[1779983286931,35.23,72947.7,0.0,-0.21674,0.00011,21.48736]
[1779983292060,35.23,72943.28,0.0,-0.21723,0.00011,21.51447]
[1779983298000,35.22,72939.39,0.0,-0.21766,0.00011,21.53756]
[1779983303282,35.22,72939.41,0.0,-0.21764,0.00011,21.53674]
[1779983307367,35.22,72928.72,0.0,-0.21885,0.00011,21.60262]
[1779983313111,35.22,72930.39,0.0,-0.21862,0.00011,21.58778]
[1779983318142,35.21,72929.94,0.0,-0.21866,0.00011,21.58976]
[1779983321924,35.21,72920.2,0.0,-0.21977,0.00011,21.6497]
[1779983322113,35.21,72920.2,0.0,-0.21977,0.00011,21.6497]
[1779983322170,35.21,72920.2,0.0,-0.21977,0.00011,21.6497]
[1779983322253,35.21,72905.54,0.0,-0.22145,0.00012,21.74026]
[1779983324192,35.21,72903.3,0.0,-0.2217,0.00012,21.75389]
[1779983325548,35.21,72902.16,0.0,-0.22183,0.00012,21.76082]
[1779983326380,35.21,72900.81,0.0,-0.22199,0.00012,21.76904]
[1779983331380,35.21,72897.15,0.0,-0.2224,0.00012,21.79115]
[1779983331686,35.21,72897.14,0.0,-0.2224,0.00012,21.79108]
[1779983332399,35.21,72893.94,0.0,-0.22277,0.00012,21.81067]
[1779983333513,35.21,72893.94,0.0,-0.22277,0.00012,21.81067]
[1779983334459,35.21,72882.84,0.0,-0.22405,0.00012,21.8787]
[1779983336506,35.21,72881.12,0.0,-0.22425,0.00012,21.88907]
[1779983336570,35.21,72880.75,0.0,-0.22429,0.00012,21.89112]
[1779983337489,35.21,72879.51,0.0,-0.22443,0.00012,21.89851]
[1779983340012,35.21,72879.83,0.0,-0.22438,0.00012,21.89608]
[1779983340032,35.21,72879.83,0.0,-0.22438,0.00012,21.89608]
[1779983344216,35.2,72870.87,0.0,-0.22542,0.00012,21.95057]
[1779983344290,35.2,72870.87,0.0,-0.22542,0.00012,21.95057]
[1779983345889,35.2,72863.55,0.0,-0.22627,0.00012,21.9951]
[1779983346215,35.2,72863.55,0.0,-0.22627,0.00012,21.9951]
[1779983346358,35.2,72860.2,0.0,-0.22666,0.00012,22.01559]
[1779983348295,35.2,72857.84,0.0,-0.22693,0.00012,22.02982]
[1779983348485,35.2,72856.63,0.0,-0.22706,0.00012,22.0367]
[1779983353348,35.2,72850.16,0.0,-0.22781,0.00012,22.07548]
[1779983356587,35.2,72852.86,0.0,-0.22748,0.00012,22.05824]
[1779983357497,35.2,72848.88,0.0,-0.22794,0.00012,22.08233]
[1779983359521,35.19,72838.56,0.0,-0.22915,0.00012,22.14475]
[1779983364551,35.19,72831.85,0.0,-0.22992,0.00012,22.18426]
[1779983365653,35.19,72831.55,0.0,-0.22995,0.00012,22.18597]
[1779983366494,35.19,72821.89,0.0,-0.23109,0.00012,22.24436]
[1779983371496,35.19,72821.15,0.0,-0.23116,0.00012,22.24806]
[1779983376522,35.18,72824.43,0.0,-0.23074,0.00012,22.22408]
[1779983381330,35.18,72820.12,0.0,-0.23123,0.00012,22.24905]
[1779983381380,35.18,72815.12,0.0,-0.23182,0.00012,22.2793]
[1779983383544,35.18,72799.79,0.0,-0.23363,0.00012,22.37097]
[1779983386373,35.18,72795.91,0.0,-0.23408,0.00012,22.39397]
[1779983386492,35.18,72795.91,0.0,-0.23408,0.00012,22.39397]
[1779983391668,35.17,72793.27,0.0,-0.23435,0.00012,22.40738]
[1779983393773,35.17,72791.33,0.0,-0.23458,0.00012,22.41867]
[1779983393871,35.17,72789.42,0.0,-0.2348,0.00012,22.42975]
[1779983395858,35.17,72787.77,0.0,-0.23499,0.00012,22.43928]
[1779983396586,35.16,72787.53,0.0,-0.235,0.00012,22.43994]
[1779983396817,35.16,72787.53,0.0,-0.235,0.00012,22.43994]
[1779983397144,35.16,72789.14,0.0,-0.23481,0.00012,22.43027]
[1779983398867,35.16,72789.4,0.0,-0.23477,0.00012,22.42834]
[1779983400264,35.16,72800.32,0.0,-0.23345,0.00012,22.36199]
[1779983401098,35.16,72800.32,0.0,-0.23345,0.00012,22.36199]
[1779983401601,35.16,72809.89,0.0,-0.23231,0.00012,22.30392]
[1779983405254,35.16,72815.01,0.0,-0.23169,0.00012,22.27238]
[1779983405278,35.16,72815.01,0.0,-0.23169,0.00012,22.27238]
[1779983405578,35.16,72814.54,0.0,-0.23174,0.00012,22.27502]
[1779983410734,35.15,72819.32,0.0,-0.23116,0.00012,22.24531]
[1779983416127,35.15,72820.15,0.0,-0.23104,0.00012,22.23935]
[1779983416182,35.15,72820.98,0.0,-0.23094,0.00012,22.23414]
[1779983419748,35.15,72820.15,0.0,-0.23103,0.00012,22.23864]
[1779983419759,35.15,72820.15,0.0,-0.23103,0.00012,22.23864]
[1779983420526,35.15,72819.81,0.0,-0.23106,0.00012,22.24023]
[1779983422698,35.15,72820.62,0.0,-0.23096,0.00012,22.23475]
[1779983423005,35.15,72820.62,0.0,-0.23096,0.00012,22.23475]
[1779983424679,35.14,72830.71,0.0,-0.22975,0.00012,22.17279]
[1779983429687,35.14,72831.08,0.0,-0.22968,0.00012,22.16899]
[1779983434708,35.14,72830.71,0.0,-0.22967,0.00012,22.16647]
[1779983439714,35.13,72827.61,0.0,-0.23001,0.00012,22.18385]
[1779983440551,35.13,72813.61,0.0,-0.23167,0.00012,22.26883]
[1779983445602,35.13,72810.0,0.0,-0.23207,0.00012,22.28894]
[1779983447561,35.12,72802.35,0.0,-0.23297,0.00012,22.33491]
[1779983447577,35.12,72792.84,0.0,-0.23411,0.00012,22.39227]
[1779983449200,35.12,72818.96,0.0,-0.231,0.00012,22.23425]
[1779983451603,35.12,72824.88,0.0,-0.23029,0.00012,22.198]
[1779983453365,35.12,72824.49,0.0,-0.23033,0.00012,22.20023]
[1779983453377,35.12,72824.49,0.0,-0.23033,0.00012,22.20023]
[1779983453397,35.12,72824.49,0.0,-0.23033,0.00012,22.20023]
[1779983453591,35.12,72825.02,0.0,-0.23027,0.00012,22.19687]
[1779983453677,35.12,72825.02,0.0,-0.23027,0.00012,22.19687]
[1779983453828,35.12,72825.02,0.0,-0.23027,0.00012,22.19687]
[1779983458527,35.12,72831.4,0.0,-0.2295,0.00012,22.15724]
[1779983458536,35.12,72835.97,0.0,-0.22895,0.00012,22.12912]
[1779983459891,35.12,72835.97,0.0,-0.22895,0.00012,22.12883]
[1779983460164,35.12,72836.41,0.0,-0.22889,0.00012,22.12585]
[1779983465238,35.11,72838.72,0.0,-0.2286,0.00012,22.11061]
[1779983471029,35.11,72840.21,0.0,-0.22839,0.00012,22.09995]
[1779983475508,35.11,72850.96,0.0,-0.22711,0.00012,22.03318]
[1779983481309,35.1,72855.84,0.0,-0.22651,0.00012,22.00206]
[1779983486692,35.1,72856.81,0.0,-0.22639,0.00012,21.9955]
[1779983492396,35.1,72863.4,0.0,-0.22558,0.00012,21.95117]
[1779983496031,35.1,72861.98,0.0,-0.22574,0.00012,21.95961]
[1779983496687,35.1,72862.12,0.0,-0.22572,0.00012,21.95859]
[1779983501689,35.1,72861.37,0.0,-0.22581,0.00012,21.96291]
[1779983506690,35.1,72861.08,0.0,-0.22584,0.00012,21.96441]
[1779983511721,35.09,72860.74,0.0,-0.22587,0.00012,21.96614]
[1779983516768,35.09,72865.82,0.0,-0.22526,0.00012,21.93429]
[1779983519327,35.09,72871.55,0.0,-0.22458,0.00012,21.89829]
[1779983521645,35.09,72856.09,0.0,-0.22638,0.00012,21.99296]
[1779983521914,35.09,72856.09,0.0,-0.22638,0.00012,21.99296]
[1779983522600,35.09,72855.98,0.0,-0.22639,0.00012,21.99352]
[1779983524611,35.09,72848.59,0.0,-0.22726,0.00012,22.03862]
[1779983527635,35.09,72838.76,0.0,-0.22841,0.00012,22.09829]
[1779983530271,35.09,72835.31,0.0,-0.22881,0.00012,22.119]
[1779983530656,35.09,72833.75,0.0,-0.22899,0.00012,22.12836]
[1779983535732,35.08,72838.3,0.0,-0.22843,0.00012,22.09943]
[1779983540765,35.08,72840.62,0.0,-0.22814,0.00012,22.08426]
[1779983546812,35.08,72837.17,0.0,-0.22852,0.00012,22.10416]
[1779983551855,35.07,72840.36,0.0,-0.22811,0.00012,22.08045]
[1779983556935,35.07,72833.62,0.0,-0.22889,0.00012,22.12089]
[1779983564085,35.07,72829.99,0.0,-0.22929,0.00012,22.14153]
[1779983572373,35.06,72831.15,0.0,-0.22912,0.00012,22.13246]
[1779983578035,35.05,72828.14,0.0,-0.22943,0.00012,22.14822]
[1779983583579,35.05,72821.13,0.0,-0.23023,0.00012,22.18975]
[1779983585931,35.05,72824.82,0.0,-0.22979,0.00012,22.16678]
[1779983586748,35.05,72821.34,0.0,-0.2302,0.00012,22.18775]
[1779983587971,35.05,72817.3,0.0,-0.23067,0.00012,22.21221]
[1779983587975,35.05,72817.3,0.0,-0.23067,0.00012,22.21221]
[1779983587988,35.05,72817.3,0.0,-0.23067,0.00012,22.21221]
[1779983590043,35.04,72816.47,0.0,-0.23077,0.00012,22.2169]
[1779983590059,35.04,72816.47,0.0,-0.23077,0.00012,22.2169]
[1779983594170,35.04,72820.2,0.0,-0.23031,0.00012,22.19351]
[1779983594179,35.04,72820.2,0.0,-0.23031,0.00012,22.19351]
[1779983594188,35.04,72820.2,0.0,-0.23031,0.00012,22.19351]
[1779983594327,35.04,72820.2,0.0,-0.23031,0.00012,22.19351]
[1779983594429,35.04,72820.52,0.0,-0.23027,0.00012,22.19142]
[1779983599833,35.04,72825.44,0.0,-0.22967,0.00012,22.16067]
[1779983605690,35.04,72826.67,0.0,-0.22951,0.00012,22.15223]
[1779983607962,35.03,72815.83,0.0,-0.23078,0.00012,22.21777]
[1779983613289,35.03,72810.94,0.0,-0.23133,0.00012,22.24319]
[1779983614013,35.03,72810.94,0.0,-0.23133,0.00012,22.24319]
[1779983614230,35.03,72810.94,0.0,-0.23133,0.00012,22.24319]
[1779983614756,35.03,72805.99,0.0,-0.23191,0.00012,22.27289]
[1779983617750,35.03,72803.16,0.0,-0.23224,0.00012,22.2896]
[1779983621033,35.03,72799.86,0.0,-0.23262,0.00012,22.3091]
[1779983621042,35.03,72799.86,0.0,-0.23262,0.00012,22.3091]
[1779983621054,35.03,72799.86,0.0,-0.23262,0.00012,22.3091]
[1779983623089,35.03,72804.3,0.0,-0.23209,0.00012,22.28193]
[1779983623798,35.03,72802.37,0.0,-0.23232,0.00012,22.29356]
[1779983629033,35.02,72798.81,0.0,-0.23273,0.00012,22.31468]
[1779983634502,35.02,72804.85,0.0,-0.232,0.00012,22.27758]
[1779983639593,35.02,72797.86,0.0,-0.23283,0.00012,22.31965]
[1779983644741,35.02,72796.59,0.0,-0.23297,0.00012,22.32693]
[1779983649749,35.02,72793.57,0.0,-0.23333,0.00012,22.34478]
[1779983654781,35.02,72796.6,0.0,-0.23296,0.00012,22.326]
[1779983658487,35.02,72796.55,0.0,-0.23296,0.00012,22.32606]
[1779983663508,35.02,72796.16,0.0,-0.233,0.00012,22.32816]
[1779983666153,35.02,72794.79,0.0,-0.23316,0.00012,22.3363]
[1779983671169,35.02,72794.44,0.0,-0.2332,0.00012,22.33814]
[1779983676231,35.01,72795.01,0.0,-0.2331,0.00012,22.33127]
[1779983681257,35.01,72796.1,0.0,-0.23297,0.00012,22.32445]
[1779983686316,35.01,72794.72,0.0,-0.23313,0.00012,22.33264]
[1779983691393,35.01,72795.67,0.0,-0.23302,0.00012,22.32669]
[1779983696414,35.01,72787.86,0.0,-0.23395,0.00012,22.37381]
[1779983701502,35.01,72793.12,0.0,-0.23331,0.00012,22.34161]
[1779983703512,35.01,72786.34,0.0,-0.23412,0.00012,22.38253]
[1779983703626,35.01,72786.34,0.0,-0.23412,0.00012,22.38253]
[1779983705643,35.01,72778.68,0.0,-0.23505,0.00012,22.42912]
[1779983705935,35.01,72777.6,0.0,-0.23518,0.00012,22.43601]
[1779983706315,35.01,72777.6,0.0,-0.23518,0.00012,22.43601]
[1779983706942,35.01,72777.44,0.0,-0.23521,0.00012,22.43733]
[1779983710612,35.02,72782.11,0.0,-0.23466,0.00012,22.40972]
[1779983710677,35.02,72782.11,0.0,-0.23466,0.00012,22.40972]
[1779983711827,35.02,72787.36,0.0,-0.23403,0.00012,22.37822]
[1779983711918,35.02,72791.28,0.0,-0.23357,0.00012,22.35475]
[1779983716990,35.02,72791.76,0.0,-0.23354,0.00012,22.35321]
[1779983722003,35.03,72791.41,0.0,-0.2336,0.00012,22.35668]
[1779983727012,35.03,72788.15,0.0,-0.23402,0.00012,22.3777]
[1779983730024,35.03,72777.52,0.0,-0.23531,0.00012,22.44251]
[1779983735042,35.03,72781.08,0.0,-0.23488,0.00012,22.41879]
[1779983740093,35.04,72782.18,0.0,-0.23477,0.00012,22.41316]
[1779983745102,35.04,72779.76,0.0,-0.23507,0.00012,22.42866]
[1779983750149,35.04,72780.38,0.0,-0.23502,0.00012,22.4258]
[1779983755212,35.05,72777.73,0.0,-0.23535,0.00012,22.44256]
[1779983760223,35.05,72780.86,0.0,-0.23499,0.00012,22.4245]
[1779983765282,35.05,72781.49,0.0,-0.23494,0.00012,22.42212]
[1779983770295,35.06,72783.45,0.0,-0.23473,0.00012,22.4117]
[1779983771246,35.06,72783.49,0.0,-0.23473,0.00012,22.41164]
[1779983771799,35.06,72790.24,0.0,-0.23392,0.00012,22.37108]
[1779983773867,35.06,72799.83,0.0,-0.23278,0.00012,22.31338]
[1779983777442,35.06,72811.51,0.0,-0.2314,0.00012,22.24304]
[1779983781714,35.06,72822.62,0.0,-0.23007,0.00012,22.17527]
[1779983783165,35.06,72822.62,0.0,-0.23007,0.00012,22.17527]
[1779983783190,35.06,72822.62,0.0,-0.23007,0.00012,22.17527]
[1779983783992,35.06,72830.43,0.0,-0.22915,0.00012,22.12747]
[1779983787748,35.06,72834.37,0.0,-0.22868,0.00012,22.10323]
[1779983788039,35.06,72838.32,0.0,-0.22821,0.00012,22.07903]
[1779983791975,35.06,72848.57,0.0,-0.22698,0.00012,22.01286]
[1779983793146,35.06,72849.64,0.0,-0.22685,0.00012,22.00618]
[1779983793557,35.06,72849.64,0.0,-0.22685,0.00012,22.00618]
[1779983794396,35.06,72849.64,0.0,-0.22685,0.00012,22.00618]
[1779983795042,35.06,72850.27,0.0,-0.22677,0.00012,22.0021]
[1779983796374,35.06,72851.9,0.0,-0.22658,0.00012,21.99198]
[1779983801623,35.06,72852.57,0.0,-0.22649,0.00012,21.98734]
[1779983806658,35.05,72852.83,0.0,-0.22645,0.00012,21.98531]
[1779983811693,35.05,72852.89,0.0,-0.22644,0.00012,21.98452]
[1779983815427,35.05,72852.81,0.0,-0.22644,0.00012,21.98478]
[1779983819124,35.05,72842.71,0.0,-0.22762,0.00012,22.04638]
[1779983824146,35.05,72840.86,0.0,-0.22783,0.00012,22.05695]
[1779983829168,35.05,72845.76,0.0,-0.22724,0.00012,22.02621]
[1779983834181,35.05,72846.69,0.0,-0.22712,0.00012,22.01992]
[1779983839210,35.04,72853.6,0.0,-0.2263,0.00012,21.97704]
[1779983844110,35.04,72842.26,0.0,-0.22762,0.00012,22.04628]
[1779983849131,35.04,72843.88,0.0,-0.22742,0.00012,22.03563]
[1779983854172,35.04,72842.79,0.0,-0.22752,0.00012,22.03846]
[1779983859187,35.04,72834.92,0.0,-0.22843,0.00012,22.08596]
[1779983864197,35.03,72826.91,0.0,-0.22936,0.00012,22.13383]
[1779983869219,35.03,72829.31,0.0,-0.22905,0.00012,22.11785]
[1779983874267,35.03,72828.51,0.0,-0.22912,0.00012,22.1214]
[1779983879288,35.02,72828.5,0.0,-0.2291,0.00012,22.12003]
[1779983884299,35.02,72829.93,0.0,-0.2289,0.00012,22.10982]
[1779983889313,35.01,72829.68,0.0,-0.2289,0.00012,22.10989]
[1779983893534,35.01,72825.4,0.0,-0.22939,0.00012,22.13494]
[1779983893579,35.01,72825.4,0.0,-0.22939,0.00012,22.13494]
[1779983893608,35.01,72825.4,0.0,-0.22939,0.00012,22.13494]
[1779983893660,35.01,72825.4,0.0,-0.22939,0.00012,22.13494]
[1779983893698,35.01,72825.4,0.0,-0.22939,0.00012,22.13494]
[1779983893718,35.01,72825.4,0.0,-0.22939,0.00012,22.13494]
[1779983893791,35.01,72813.16,0.0,-0.23084,0.00012,22.20963]
[1779983895641,35.01,72809.93,0.0,-0.23122,0.00012,22.22893]
[1779983895712,35.01,72809.93,0.0,-0.23122,0.00012,22.22893]
[1779983900747,35.0,72816.31,0.0,-0.23044,0.00012,22.18899]
[1779983906980,35.0,72816.57,0.0,-0.2304,0.00012,22.1866]
[1779983912405,35.0,72814.64,0.0,-0.23058,0.00012,22.19377]
[1779983914310,35.0,72813.0,0.0,-0.23077,0.00012,22.20354]
[1779983914784,35.0,72808.47,0.0,-0.23131,0.00012,22.23114]
[1779983916453,34.99,72796.92,0.0,-0.23268,0.00012,22.30066]
[1779983917529,34.99,72796.92,0.0,-0.23268,0.00012,22.30066]
[1779983917599,34.99,72796.92,0.0,-0.23268,0.00012,22.30066]
[1779983923503,34.99,72793.43,0.0,-0.23306,0.00012,22.31976]
[1779983928669,34.98,72791.77,0.0,-0.23323,0.00012,22.32842]
[1779983934582,34.98,72792.77,0.0,-0.23308,0.00012,22.32079]
[1779983939632,34.98,72792.19,0.0,-0.23312,0.00012,22.323]
[1779983944893,34.97,72794.84,0.0,-0.23279,0.00012,22.30574]
[1779983949930,34.97,72801.18,0.0,-0.23201,0.00012,22.26628]
[1779983956736,34.97,72806.29,0.0,-0.23138,0.00012,22.2341]
[1779983961772,34.96,72806.49,0.0,-0.23134,0.00012,22.23228]
[1779983966807,34.96,72805.65,0.0,-0.23143,0.00012,22.23681]
[1779983971842,34.96,72807.0,0.0,-0.23124,0.00012,22.22468]
[1779983976876,34.96,72809.81,0.0,-0.23088,0.00012,22.20651]
[1779983982919,34.95,72812.08,0.0,-0.23059,0.00012,22.19146]
[1779983987954,34.95,72815.4,0.0,-0.23018,0.00012,22.17026]
[1779983991600,34.95,72815.55,0.0,-0.23015,0.00012,22.16883]
[1779983991810,34.95,72815.55,0.0,-0.23015,0.00012,22.16883]
[1779983992100,34.95,72815.55,0.0,-0.23015,0.00012,22.16883]
[1779983992106,34.95,72815.55,0.0,-0.23015,0.00012,22.16883]
[1779983992212,34.95,72815.55,0.0,-0.23015,0.00012,22.16883]
[1779983992224,34.95,72827.9,0.0,-0.22868,0.00012,22.09304]
[1779983992506,34.95,72827.9,0.0,-0.22868,0.00012,22.09304]
[1779983993045,34.95,72837.29,0.0,-0.22756,0.00012,22.03518]
[1779983998052,34.95,72832.26,0.0,-0.22815,0.00012,22.06537]
[1779984002064,34.94,72824.51,0.0,-0.22906,0.00012,22.11254]
[1779984002088,34.94,72824.51,0.0,-0.22906,0.00012,22.11254]
[1779984002190,34.94,72815.93,0.0,-0.23007,0.00012,22.16484]
[1779984003514,34.94,72811.04,0.0,-0.23065,0.00012,22.1942]
[1779984004128,34.94,72811.04,0.0,-0.23064,0.00012,22.19387]
[1779984004812,34.94,72811.04,0.0,-0.23064,0.00012,22.19387]
[1779984004824,34.94,72811.04,0.0,-0.23064,0.00012,22.19387]
[1779984004827,34.94,72811.04,0.0,-0.23064,0.00012,22.19387]
[1779984005023,34.94,72811.04,0.0,-0.23064,0.00012,22.19387]
[1779984005056,34.94,72811.04,0.0,-0.23064,0.00012,22.19387]
[1779984005088,34.94,72811.04,0.0,-0.23064,0.00012,22.19387]
[1779984005123,34.94,72811.04,0.0,-0.23064,0.00012,22.19387]
[1779984005155,34.94,72811.04,0.0,-0.23064,0.00012,22.19387]
[1779984005232,34.94,72811.04,0.0,-0.23064,0.00012,22.19387]
[1779984005268,34.94,72811.04,0.0,-0.23064,0.00012,22.19387]
[1779984005192,34.94,72813.14,0.0,-0.23038,0.00012,22.18071]
[1779984005316,34.94,72813.14,0.0,-0.23038,0.00012,22.18071]
[1779984005330,34.94,72813.14,0.0,-0.23038,0.00012,22.18071]
[1779984005379,34.94,72813.14,0.0,-0.23038,0.00012,22.18071]
[1779984005415,34.94,72813.14,0.0,-0.23038,0.00012,22.18071]
[1779984005484,34.94,72813.14,0.0,-0.23038,0.00012,22.18071]
[1779984005509,34.94,72813.14,0.0,-0.23038,0.00012,22.18071]
[1779984005984,34.94,72813.14,0.0,-0.23038,0.00012,22.18071]
[1779984006035,34.94,72813.14,0.0,-0.23038,0.00012,22.18071]
[1779984006250,34.94,72813.14,0.0,-0.23038,0.00012,22.18071]
[1779984006197,34.94,72811.11,0.0,-0.23062,0.00012,22.19279]
[1779984006393,34.94,72811.11,0.0,-0.23062,0.00012,22.19279]
[1779984006495,34.94,72811.11,0.0,-0.23062,0.00012,22.19279]
[1779984006677,34.94,72811.11,0.0,-0.23062,0.00012,22.19279]
[1779984007279,34.94,72796.88,0.0,-0.23232,0.00012,22.27943]
[1779984007505,34.94,72796.88,0.0,-0.23232,0.00012,22.27943]
[1779984008216,34.94,72789.91,0.0,-0.23315,0.00012,22.32159]
[1779984008922,34.94,72789.91,0.0,-0.23315,0.00012,22.32159]
[1779984009140,34.94,72789.91,0.0,-0.23315,0.00012,22.32159]
[1779984009194,34.94,72789.91,0.0,-0.23315,0.00012,22.32159]
[1779984009239,34.94,72789.91,0.0,-0.23315,0.00012,22.32159]
[1779984009269,34.94,72789.91,0.0,-0.23315,0.00012,22.32159]
[1779984009241,34.94,72792.01,0.0,-0.23289,0.00012,22.30859]
[1779984009811,34.94,72792.01,0.0,-0.23289,0.00012,22.30859]
[1779984009838,34.94,72792.01,0.0,-0.23289,0.00012,22.30859]
[1779984009869,34.94,72792.01,0.0,-0.23289,0.00012,22.30859]
[1779984009979,34.94,72792.01,0.0,-0.23289,0.00012,22.30859]
[1779984010015,34.94,72792.01,0.0,-0.23289,0.00012,22.30859]
[1779984010210,34.94,72792.01,0.0,-0.23289,0.00012,22.30859]
[1779984010221,34.94,72792.01,0.0,-0.23289,0.00012,22.30859]
[1779984010225,34.94,72792.01,0.0,-0.23289,0.00012,22.30859]
[1779984010252,34.94,72792.01,0.0,-0.23289,0.00012,22.30859]
[1779984010272,34.94,72792.01,0.0,-0.23289,0.00012,22.30859]
[1779984010287,34.94,72795.91,0.0,-0.23242,0.00012,22.28464]
[1779984010314,34.94,72795.91,0.0,-0.23242,0.00012,22.28464]
[1779984010398,34.94,72795.91,0.0,-0.23242,0.00012,22.28464]
[1779984010430,34.94,72795.91,0.0,-0.23242,0.00012,22.28464]
[1779984010482,34.94,72795.91,0.0,-0.23242,0.00012,22.28464]
[1779984010520,34.94,72795.91,0.0,-0.23242,0.00012,22.28464]
[1779984010692,34.94,72795.91,0.0,-0.23242,0.00012,22.28464]
[1779984010729,34.94,72795.91,0.0,-0.23242,0.00012,22.28464]
[1779984010818,34.94,72795.91,0.0,-0.23242,0.00012,22.28464]
[1779984010847,34.94,72795.91,0.0,-0.23242,0.00012,22.28464]
[1779984010923,34.94,72795.91,0.0,-0.23242,0.00012,22.28464]
[1779984010962,34.94,72795.91,0.0,-0.23242,0.00012,22.28464]
[1779984011178,34.94,72795.91,0.0,-0.23242,0.00012,22.28444]
[1779984013394,34.93,72798.65,0.0,-0.23208,0.00012,22.26741]
[1779984014200,34.93,72799.58,0.0,-0.23197,0.00012,22.26157]
[1779984019236,34.93,72802.6,0.0,-0.23159,0.00012,22.24234]
[1779984024272,34.93,72801.06,0.0,-0.23176,0.00012,22.25092]
[1779984029306,34.93,72814.76,0.0,-0.23011,0.00012,22.16634]
[1779984034341,34.92,72815.17,0.0,-0.23002,0.00012,22.15977]
[1779984039382,34.92,72812.56,0.0,-0.23032,0.00012,22.17482]
[1779984040795,34.92,72798.58,0.0,-0.23199,0.00012,22.26006]
[1779984046663,34.92,72799.78,0.0,-0.23183,0.00012,22.25185]
[1779984051939,34.92,72796.24,0.0,-0.23223,0.00012,22.2726]
[1779984055491,34.92,72785.45,0.0,-0.23353,0.00012,22.33831]
[1779984056872,34.92,72785.45,0.0,-0.23353,0.00012,22.33831]
[1779984056898,34.92,72785.45,0.0,-0.23353,0.00012,22.33831]
[1779984058784,34.92,72784.93,0.0,-0.2336,0.00012,22.34202]
[1779984059352,34.92,72784.18,0.0,-0.23371,0.00012,22.34711]
[1779984059476,34.92,72784.18,0.0,-0.23371,0.00012,22.34711]
[1779984059930,34.92,72784.18,0.0,-0.23371,0.00012,22.34711]
[1779984060032,34.92,72784.55,0.0,-0.23367,0.00012,22.34524]
[1779984060898,34.92,72784.55,0.0,-0.23367,0.00012,22.34524]
[1779984061187,34.92,72784.56,0.0,-0.23367,0.00012,22.34556]
[1779984066567,34.93,72781.89,0.0,-0.23403,0.00012,22.36358]
[1779984071603,34.93,72783.05,0.0,-0.23392,0.00012,22.3583]
[1779984076638,34.94,72785.22,0.0,-0.23369,0.00012,22.34641]
[1779984082071,34.93,72783.95,0.0,-0.23383,0.00012,22.35354]
[1779984085581,34.93,72783.27,0.0,-0.2339,0.00012,22.35695]
[1779984085850,34.93,72783.27,0.0,-0.2339,0.00012,22.35695]
[1779984087682,34.93,72771.9,0.0,-0.23527,0.00012,22.42592]
[1779984087802,34.93,72771.9,0.0,-0.23527,0.00012,22.42592]
[1779984089803,34.93,72761.45,0.0,-0.23654,0.00012,22.48953]
[1779984093442,34.94,72756.49,0.0,-0.23714,0.00012,22.51684]
[1779984094072,34.94,72755.54,0.0,-0.23726,0.00012,22.52282]
[1779984099802,34.94,72756.07,0.0,-0.23722,0.00012,22.52112]
[1779984104916,34.95,72755.81,0.0,-0.23727,0.00012,22.52366]
[1779984111119,34.95,72749.52,0.0,-0.23806,0.00012,22.56275]
[1779984116925,34.95,72745.46,0.0,-0.23858,0.00012,22.58845]
[1779984122360,34.96,72748.91,0.0,-0.23818,0.00012,22.5687]
[1779984124855,34.96,72735.83,0.0,-0.23978,0.00012,22.64751]
[1779984128056,34.96,72725.36,0.0,-0.24106,0.00012,22.71022]
[1779984134318,34.96,72734.44,0.0,-0.23996,0.00012,22.65643]
[1779984134360,34.96,72746.28,0.0,-0.23852,0.00012,22.58593]
[1779984139445,34.97,72752.24,0.0,-0.23782,0.00012,22.5513]
[1779984140114,34.97,72762.6,0.0,-0.23657,0.00012,22.48932]
[1779984145446,34.97,72763.67,0.0,-0.23646,0.00012,22.48374]
[1779984150390,34.97,72778.61,0.0,-0.23468,0.00012,22.3948]
[1779984156214,34.98,72777.03,0.0,-0.23487,0.00012,22.40204]
[1779984159306,34.98,72762.33,0.0,-0.23666,0.00012,22.49155]
[1779984164915,34.98,72761.9,0.0,-0.23674,0.00012,22.49561]
[1779984170313,34.99,72761.93,0.0,-0.23677,0.00012,22.49721]
[1779984175347,34.99,72760.91,0.0,-0.23692,0.00012,22.50479]
[1779984180383,35.0,72763.74,0.0,-0.23661,0.00012,22.48928]
[1779984185423,35.0,72761.99,0.0,-0.23684,0.00012,22.50126]
[1779984190452,35.01,72761.86,0.0,-0.23689,0.00012,22.5035]
[1779984195497,35.01,72762.24,0.0,-0.23687,0.00012,22.50271]
[1779984197631,35.01,72761.2,0.0,-0.23701,0.00012,22.50954]
[1779984197905,35.01,72761.2,0.0,-0.23701,0.00012,22.50954]
[1779984198520,35.01,72749.57,0.0,-0.23842,0.00012,22.57953]
[1779984199519,35.01,72749.57,0.0,-0.23842,0.00012,22.57953]
[1779984199523,35.02,72735.59,0.0,-0.24013,0.00012,22.66319]
[1779984199641,35.02,72735.59,0.0,-0.24013,0.00012,22.66319]
[1779984199925,35.02,72735.59,0.0,-0.24013,0.00012,22.66319]
[1779984199983,35.02,72735.59,0.0,-0.24013,0.00012,22.66319]
[1779984200259,35.02,72735.59,0.0,-0.24013,0.00012,22.66319]
[1779984200426,35.02,72735.59,0.0,-0.24013,0.00012,22.66319]
[1779984200529,35.02,72732.25,0.0,-0.24054,0.00012,22.68319]
[1779984203920,35.02,72724.59,0.0,-0.24147,0.00012,22.72885]
[1779984203958,35.02,72724.59,0.0,-0.24147,0.00012,22.72885]
[1779984203985,35.02,72724.59,0.0,-0.24147,0.00012,22.72885]
[1779984204006,35.02,72724.59,0.0,-0.24147,0.00012,22.72885]
[1779984204108,35.02,72725.19,0.0,-0.2414,0.00012,22.72538]
[1779984205558,35.02,72724.5,0.0,-0.24149,0.00012,22.72953]
[1779984206317,35.02,72726.88,0.0,-0.2412,0.00012,22.71545]
[1779984209113,35.02,72737.76,0.0,-0.23988,0.00012,22.65099]
[1779984213151,35.02,72727.09,0.0,-0.24117,0.00012,22.71174]
[1779984217292,35.02,72740.79,0.0,-0.2395,0.00012,22.6306]
[1779984221254,35.02,72753.09,0.0,-0.23803,0.00012,22.55788]
[1779984226712,35.03,72755.05,0.0,-0.23781,0.00012,22.54739]
[1779984232158,35.03,72750.64,0.0,-0.23837,0.00012,22.57497]
[1779984232684,35.03,72745.62,0.0,-0.23898,0.00012,22.60517]
[1779984233528,35.03,72746.03,0.0,-0.23894,0.00012,22.60289]
[1779984234597,35.03,72749.13,0.0,-0.23856,0.00012,22.58453]
[1779984234769,35.03,72749.13,0.0,-0.23856,0.00012,22.58453]
[1779984240213,35.04,72751.59,0.0,-0.23828,0.00012,22.57076]
[1779984245889,35.04,72745.33,0.0,-0.23906,0.00012,22.60916]
[1779984245942,35.04,72732.75,0.0,-0.2406,0.00012,22.68425]
[1779984251449,35.04,72724.14,0.0,-0.24165,0.00012,22.73563]
[1779984253221,35.04,72719.39,0.0,-0.24223,0.00012,22.76383]
[1779984253239,35.04,72704.65,0.0,-0.24404,0.00012,22.85081]
[1779984258366,35.04,72701.63,0.0,-0.24441,0.00012,22.86851]
[1779984258434,35.04,72701.63,0.0,-0.24441,0.00012,22.86851]
[1779984259455,35.04,72704.84,0.0,-0.24401,0.00012,22.84952]
[1779984261482,35.04,72710.65,0.0,-0.24329,0.00012,22.81502]
[1779984264990,35.04,72721.88,0.0,-0.24192,0.00012,22.74838]
[1779984270026,35.04,72729.44,0.0,-0.241,0.00012,22.70371]
[1779984275058,35.04,72729.78,0.0,-0.24094,0.00012,22.69879]
[1779984280336,35.04,72727.68,0.0,-0.2412,0.00012,22.71148]
[1779984282984,35.04,72718.02,0.0,-0.24238,0.00012,22.76894]
[1779984288268,35.04,72711.59,0.0,-0.24317,0.00012,22.80686]
[1779984288363,35.04,72694.04,0.0,-0.24533,0.00012,22.91023]
[1779984293689,35.04,72696.23,0.0,-0.24505,0.00012,22.8971]
[1779984298591,35.04,72692.05,0.0,-0.24557,0.00012,22.9215]
[1779984298472,35.04,72680.36,0.0,-0.24701,0.00012,22.98998]
[1779984299599,35.04,72676.5,0.0,-0.24749,0.00012,23.01248]
[1779984304621,35.04,72674.14,0.0,-0.24777,0.00012,23.02566]
[1779984305332,35.04,72674.07,0.0,-0.24777,0.00012,23.02591]
[1779984305563,35.04,72684.76,0.0,-0.24645,0.00012,22.96325]
[1779984306630,35.04,72696.27,0.0,-0.24502,0.00012,22.89555]
[1779984308553,35.03,72700.33,0.0,-0.24452,0.00012,22.87148]
[1779984313557,35.03,72703.52,0.0,-0.24412,0.00012,22.85247]
[1779984316363,35.03,72695.23,0.0,-0.24514,0.00012,22.90121]
[1779984316666,35.03,72695.57,0.0,-0.2451,0.00012,22.89918]
[1779984321689,35.03,72702.56,0.0,-0.24423,0.00012,22.85778]
[1779984326699,35.03,72706.14,0.0,-0.24379,0.00012,22.83662]
[1779984331721,35.03,72705.62,0.0,-0.24384,0.00012,22.83659]
[1779984336774,35.03,72704.64,0.0,-0.24396,0.00012,22.84245]
[1779984341803,35.03,72709.62,0.0,-0.24335,0.00012,22.81313]
[1779984344542,35.03,72706.78,0.0,-0.2437,0.00012,22.82996]
[1779984344697,35.03,72714.33,0.0,-0.24277,0.00012,22.7854]
[1779984349712,35.03,72723.4,0.0,-0.24167,0.00012,22.73217]
[1779984352690,35.04,72736.18,0.0,-0.24012,0.00012,22.65655]
[1779984354340,35.04,72736.12,0.0,-0.24013,0.00012,22.65699]
[1779984354401,35.04,72736.12,0.0,-0.24013,0.00012,22.65699]
[1779984354628,35.04,72737.31,0.0,-0.23999,0.00012,22.65002]
[1779984359672,35.04,72734.97,0.0,-0.24028,0.00012,22.66453]
[1779984362646,35.04,72737.82,0.0,-0.23994,0.00012,22.64778]
[1779984362705,35.04,72721.39,0.0,-0.24195,0.00012,22.7455]
[1779984364715,35.04,72710.41,0.0,-0.24329,0.00012,22.81041]
[1779984365729,35.04,72700.45,0.0,-0.24451,0.00012,22.86906]
[1779984366727,35.04,72687.97,0.0,-0.24605,0.00012,22.94224]
[1779984368670,35.04,72689.88,0.0,-0.24581,0.00012,22.93083]
[1779984368695,35.04,72689.88,0.0,-0.24581,0.00012,22.93083]
[1779984370876,35.04,72689.99,0.0,-0.24579,0.00012,22.92977]
[1779984370973,35.04,72690.53,0.0,-0.24572,0.00012,22.92649]
[1779984376013,35.03,72691.9,0.0,-0.24554,0.00012,22.91789]
[1779984379862,35.03,72684.31,0.0,-0.24647,0.00012,22.96202]
[1779984380653,35.03,72682.93,0.0,-0.24663,0.00012,22.9698]
[1779984385704,35.03,72682.56,0.0,-0.24667,0.00012,22.97136]
[1779984387801,35.03,72669.99,0.0,-0.24821,0.00012,23.04429]
[1779984388572,35.03,72669.99,0.0,-0.24821,0.00012,23.04429]
[1779984388580,35.03,72665.88,0.0,-0.24872,0.00012,23.06808]
[1779984389391,35.03,72665.88,0.0,-0.24872,0.00012,23.06808]
[1779984389483,35.03,72665.88,0.0,-0.24872,0.00012,23.06808]
[1779984391036,35.03,72653.88,0.0,-0.25021,0.00012,23.13762]
[1779984391347,35.03,72653.88,0.0,-0.25021,0.00012,23.13762]
[1779984391665,35.03,72653.73,0.0,-0.2502,0.00012,23.13488]
[1779984393749,35.02,72665.06,0.0,-0.24878,0.00012,23.0686]
[1779984397901,35.02,72664.37,0.0,-0.24885,0.00012,23.07194]
[1779984397972,35.02,72664.37,0.0,-0.24885,0.00012,23.07194]
[1779984403676,35.02,72665.13,0.0,-0.24875,0.00012,23.06687]
[1779984407725,35.02,72675.58,0.0,-0.24743,0.00012,23.00501]
[1779984410442,35.02,72679.42,0.0,-0.24695,0.00012,22.98248]
[1779984410454,35.02,72679.42,0.0,-0.24695,0.00012,22.98248]
[1779984410541,35.02,72682.03,0.0,-0.24663,0.00012,22.96694]
[1779984413582,35.01,72681.63,0.0,-0.24667,0.00012,22.96917]
[1779984413639,35.01,72681.63,0.0,-0.24667,0.00012,22.96917]
[1779984419107,35.01,72682.56,0.0,-0.24654,0.00012,22.96299]
[1779984424145,35.01,72683.34,0.0,-0.24644,0.00012,22.95788]
[1779984429414,35.01,72688.14,0.0,-0.24583,0.00012,22.92934]
[1779984429708,35.01,72671.86,0.0,-0.24785,0.00012,23.02459]
[1779984430614,35.01,72656.89,0.0,-0.24971,0.00012,23.11167]
[1779984431529,35.01,72656.89,0.0,-0.24971,0.00012,23.11167]
[1779984431624,35.01,72647.92,0.0,-0.25082,0.00012,23.16351]
[1779984431896,35.01,72647.92,0.0,-0.25082,0.00012,23.16351]
[1779984432117,35.01,72647.92,0.0,-0.25082,0.00012,23.16351]
[1779984432743,35.01,72642.45,0.0,-0.2515,0.00013,23.1949]
[1779984433166,35.01,72642.45,0.0,-0.2515,0.00013,23.1949]
[1779984433195,35.01,72642.45,0.0,-0.2515,0.00013,23.1949]
[1779984433373,35.01,72642.45,0.0,-0.2515,0.00013,23.1949]
[1779984433502,35.01,72642.45,0.0,-0.2515,0.00013,23.1949]
[1779984433654,35.01,72642.45,0.0,-0.2515,0.00013,23.1949]
[1779984433709,35.01,72642.45,0.0,-0.2515,0.00013,23.1949]
[1779984433728,35.01,72642.45,0.0,-0.2515,0.00013,23.1949]
[1779984433749,35.01,72635.35,0.0,-0.25239,0.00013,23.23565]
[1779984434008,35.01,72635.35,0.0,-0.25239,0.00013,23.23565]
[1779984434117,35.01,72635.35,0.0,-0.25239,0.00013,23.23565]
[1779984434479,35.01,72635.35,0.0,-0.25239,0.00013,23.23565]
[1779984434547,35.01,72635.41,0.0,-0.25238,0.00013,23.23506]
[1779984434850,35.01,72635.41,0.0,-0.25238,0.00013,23.23506]
[1779984434885,35.01,72635.41,0.0,-0.25238,0.00013,23.23506]
[1779984435249,35.01,72635.41,0.0,-0.25238,0.00013,23.23506]
[1779984435296,35.01,72635.41,0.0,-0.25238,0.00013,23.23506]
[1779984435755,35.01,72635.41,0.0,-0.25238,0.00013,23.23506]
[1779984435794,35.01,72635.41,0.0,-0.25238,0.00013,23.23506]
[1779984435622,35.0,72640.54,0.0,-0.25173,0.00013,23.20517]
[1779984436027,35.0,72640.54,0.0,-0.25173,0.00013,23.20517]
[1779984436049,35.0,72640.54,0.0,-0.25173,0.00013,23.20517]
[1779984436229,35.0,72640.54,0.0,-0.25173,0.00013,23.20517]
[1779984438560,35.0,72650.95,0.0,-0.25041,0.00012,23.1442]
[1779984444501,35.0,72652.16,0.0,-0.25024,0.00012,23.13606]
[1779984444510,35.0,72652.16,0.0,-0.25024,0.00012,23.13606]
[1779984444569,35.0,72652.16,0.0,-0.25024,0.00012,23.13606]
[1779984444671,35.0,72661.43,0.0,-0.24908,0.00012,23.08199]
[1779984449751,35.0,72666.0,0.0,-0.2485,0.00012,23.05481]
[1779984450121,34.99,72662.88,0.0,-0.24888,0.00012,23.07287]
[1779984451820,34.99,72644.5,0.0,-0.25115,0.00013,23.17617]
[1779984453517,34.99,72646.05,0.0,-0.25095,0.00013,23.16705]
[1779984453700,34.99,72652.02,0.0,-0.2502,0.00012,23.13222]
[1779984454210,34.99,72652.02,0.0,-0.2502,0.00012,23.13222]
[1779984454354,34.99,72652.02,0.0,-0.2502,0.00012,23.13201]
[1779984456755,34.99,72663.29,0.0,-0.24879,0.00012,23.06621]
[1779984457389,34.99,72663.29,0.0,-0.24879,0.00012,23.06621]
[1779984457423,34.99,72665.66,0.0,-0.24849,0.00012,23.05232]
[1779984461251,34.99,72665.95,0.0,-0.24846,0.00012,23.05055]
[1779984461405,34.99,72665.75,0.0,-0.24848,0.00012,23.0517]
[1779984462452,34.99,72677.88,0.0,-0.24697,0.00012,22.9807]
[1779984466256,34.99,72685.52,0.0,-0.24602,0.00012,22.93576]
[1779984467219,34.99,72692.56,0.0,-0.24515,0.00012,22.89439]
[1779984467878,34.99,72696.81,0.0,-0.24463,0.00012,22.86929]
[1779984468409,34.99,72696.81,0.0,-0.24463,0.00012,22.86929]
[1779984468841,34.99,72703.54,0.0,-0.2438,0.00012,22.82954]
[1779984469710,34.99,72714.59,0.0,-0.24244,0.00012,22.76414]
[1779984470461,34.99,72714.59,0.0,-0.24244,0.00012,22.76414]
[1779984470508,34.99,72714.59,0.0,-0.24244,0.00012,22.76414]
[1779984470575,34.99,72721.34,0.0,-0.24161,0.00012,22.72402]
[1779984471683,34.99,72721.34,0.0,-0.24161,0.00012,22.72402]
[1779984474143,34.99,72723.13,0.0,-0.24139,0.00012,22.71348]
[1779984474498,34.99,72723.33,0.0,-0.24137,0.00012,22.71229]
[1779984478673,34.99,72733.63,0.0,-0.24012,0.00012,22.65135]
[1779984483565,34.99,72723.21,0.0,-0.2414,0.00012,22.71394]
[1779984488600,34.99,72722.82,0.0,-0.24146,0.00012,22.71659]
[1779984493638,34.99,72725.79,0.0,-0.2411,0.00012,22.69923]
[1779984498671,35.0,72723.42,0.0,-0.2414,0.00012,22.71369]
[1779984503707,35.0,72726.85,0.0,-0.24098,0.00012,22.69371]
[1779984508742,35.0,72735.13,0.0,-0.23998,0.00012,22.64481]
[1779984513783,35.0,72741.26,0.0,-0.23923,0.00012,22.60585]
[1779984516804,35.0,72751.53,0.0,-0.23799,0.00012,22.54492]
[1779984518812,35.0,72761.89,0.0,-0.23674,0.00012,22.48311]
[1779984520826,35.0,72775.54,0.0,-0.23509,0.00012,22.40064]
[1779984522422,35.0,72780.15,0.0,-0.23453,0.00012,22.37274]
[1779984522841,35.0,72780.15,0.0,-0.23453,0.00012,22.37269]
[1779984525862,35.0,72769.41,0.0,-0.23582,0.00012,22.43708]
[1779984526635,35.0,72769.41,0.0,-0.23582,0.00012,22.43708]
[1779984526869,35.0,72762.51,0.0,-0.23665,0.00012,22.47839]
[1779984528083,35.0,72761.64,0.0,-0.23676,0.00012,22.48384]
[1779984528884,35.0,72761.41,0.0,-0.23679,0.00012,22.48544]
[1779984533920,35.0,72765.37,0.0,-0.23633,0.00012,22.46239]
[1779984538953,35.01,72765.95,0.0,-0.23627,0.00012,22.45963]
[1779984543989,35.01,72767.68,0.0,-0.23607,0.00012,22.44991]
[1779984549025,35.01,72764.4,0.0,-0.23648,0.00012,22.47039]
[1779984554164,35.01,72762.57,0.0,-0.23672,0.00012,22.48191]
[1779984559444,35.02,72754.14,0.0,-0.23775,0.00012,22.5333]
[1779984559498,35.02,72756.76,0.0,-0.23744,0.00012,22.51792]
[1779984565137,35.02,72760.04,0.0,-0.23707,0.00012,22.49946]
[1779984570174,35.02,72754.6,0.0,-0.23775,0.00012,22.53335]
[1779984575207,35.03,72759.16,0.0,-0.2372,0.00012,22.50394]
[1779984580245,35.03,72761.42,0.0,-0.23695,0.00012,22.49157]
[1779984585282,35.04,72767.8,0.0,-0.2362,0.00012,22.45447]
[1779984590314,35.04,72774.68,0.0,-0.23538,0.00012,22.41353]
[1779984595357,35.04,72781.43,0.0,-0.23456,0.00012,22.3724]
[1779984599456,35.03,72783.47,0.0,-0.23431,0.00012,22.35992]
[1779984599821,35.03,72790.99,0.0,-0.23341,0.00012,22.31442]
[1779984603077,35.03,72796.58,0.0,-0.23273,0.00012,22.28018]
[1779984603943,35.03,72798.18,0.0,-0.23254,0.00012,22.27037]
[1779984606426,35.03,72800.13,0.0,-0.2323,0.00012,22.2582]
[1779984606496,35.03,72799.82,0.0,-0.23233,0.00012,22.25992]
[1779984608573,35.03,72799.82,0.0,-0.23233,0.00012,22.25976]
[1779984613588,35.03,72795.46,0.0,-0.23283,0.00012,22.28516]
[1779984618634,35.02,72796.61,0.0,-0.23267,0.00012,22.27712]
[1779984621806,35.02,72795.62,0.0,-0.23278,0.00012,22.28234]
[1779984622034,35.02,72795.64,0.0,-0.23277,0.00012,22.28196]
[1779984623898,35.02,72799.07,0.0,-0.23236,0.00012,22.26089]
[1779984623975,35.02,72805.16,0.0,-0.23162,0.00012,22.22364]
[1779984624239,35.02,72805.16,0.0,-0.23162,0.00012,22.22364]
[1779984624340,35.02,72805.16,0.0,-0.23162,0.00012,22.22364]
[1779984624646,35.02,72813.46,0.0,-0.23063,0.00012,22.17289]
[1779984625117,35.02,72813.46,0.0,-0.23063,0.00012,22.17289]
[1779984625843,35.02,72813.46,0.0,-0.23063,0.00012,22.17289]
[1779984625906,35.02,72816.88,0.0,-0.23022,0.00012,22.15174]
[1779984626309,35.02,72816.88,0.0,-0.23022,0.00012,22.15174]
[1779984626319,35.02,72816.88,0.0,-0.23022,0.00012,22.15174]
[1779984626433,35.02,72816.88,0.0,-0.23022,0.00012,22.15174]
[1779984626483,35.02,72816.88,0.0,-0.23022,0.00012,22.15174]
[1779984626595,35.02,72816.88,0.0,-0.23021,0.00012,22.15149]
[1779984627086,35.02,72816.88,0.0,-0.23021,0.00012,22.15149]
[1779984627603,35.02,72811.63,0.0,-0.23083,0.00012,22.18327]
[1779984630903,35.01,72824.73,0.0,-0.22926,0.00012,22.10253]
[1779984631811,35.01,72824.73,0.0,-0.22926,0.00012,22.10253]
[1779984631842,35.01,72824.73,0.0,-0.22926,0.00012,22.10253]
[1779984632046,35.01,72824.73,0.0,-0.22926,0.00012,22.10253]
[1779984631848,35.01,72835.01,0.0,-0.22802,0.00012,22.03616]
[1779984632076,35.01,72835.01,0.0,-0.22802,0.00012,22.03616]
[1779984634287,35.01,72835.98,0.0,-0.22789,0.00012,22.02982]
[1779984634317,35.01,72835.98,0.0,-0.22789,0.00012,22.02982]
[1779984634540,35.01,72835.98,0.0,-0.22789,0.00012,22.02982]
[1779984634746,35.01,72835.76,0.0,-0.22792,0.00012,22.03102]
[1779984640900,35.01,72829.38,0.0,-0.22866,0.00012,22.06938]
[1779984641631,35.01,72830.44,0.0,-0.22853,0.00012,22.06271]
[1779984642041,35.01,72832.37,0.0,-0.2283,0.00012,22.05071]
[1779984647048,35.01,72833.06,0.0,-0.2282,0.00012,22.04542]
[1779984652050,35.0,72833.23,0.0,-0.22816,0.00012,22.04355]
[1779984656061,35.0,72817.19,0.0,-0.23005,0.00012,22.14073]
[1779984658025,35.0,72805.88,0.0,-0.23139,0.00012,22.20929]
[1779984658151,35.0,72805.88,0.0,-0.23139,0.00012,22.20929]
[1779984658632,35.0,72805.88,0.0,-0.23139,0.00012,22.20929]
[1779984658699,35.0,72805.88,0.0,-0.23139,0.00012,22.20929]
[1779984658829,35.0,72805.88,0.0,-0.23139,0.00012,22.20909]
[1779984659512,35.0,72805.88,0.0,-0.23139,0.00012,22.20909]
[1779984659834,35.0,72804.7,0.0,-0.23152,0.00012,22.21604]
[1779984664870,34.99,72803.78,0.0,-0.23161,0.00012,22.22054]
[1779984669905,34.99,72813.28,0.0,-0.23046,0.00012,22.16151]
[1779984674018,34.99,72808.42,0.0,-0.23103,0.00012,22.19058]
[1779984674025,34.99,72822.14,0.0,-0.22939,0.00012,22.1065]
[1779984675272,34.99,72822.14,0.0,-0.22938,0.00012,22.10621]
[1779984675293,34.99,72822.14,0.0,-0.22938,0.00012,22.10621]
[1779984675797,34.99,72822.14,0.0,-0.22938,0.00012,22.10621]
[1779984676059,34.99,72831.06,0.0,-0.22832,0.00012,22.05135]
[1779984681150,34.98,72840.01,0.0,-0.22724,0.00012,21.99519]
[1779984686198,34.98,72845.27,0.0,-0.2266,0.00012,21.96183]
[1779984688408,34.98,72846.41,0.0,-0.22645,0.00012,21.95446]
[1779984689045,34.98,72846.78,0.0,-0.22641,0.00012,21.952]
[1779984692073,34.98,72857.28,0.0,-0.22514,0.00012,21.88324]
[1779984697104,34.97,72865.25,0.0,-0.22418,0.00012,21.83313]
[1779984702147,34.97,72840.57,0.0,-0.22708,0.00012,21.98479]
[1779984702966,34.97,72840.57,0.0,-0.22708,0.00012,21.98479]
[1779984703153,34.97,72830.27,0.0,-0.2283,0.00012,22.04796]
[1779984704798,34.97,72835.47,0.0,-0.22768,0.00012,22.01604]
[1779984705005,34.97,72836.68,0.0,-0.22753,0.00012,22.00832]
[1779984706705,34.97,72847.81,0.0,-0.22621,0.00012,21.93963]
[1779984712223,34.97,72853.2,0.0,-0.22556,0.00012,21.90543]
[1779984717257,34.96,72849.19,0.0,-0.22602,0.00012,21.92929]
[1779984721000,34.96,72860.0,0.0,-0.22473,0.00012,21.86187]
[1779984726387,34.96,72859.36,0.0,-0.2248,0.00012,21.86535]
[1779984731632,34.96,72860.01,0.0,-0.22471,0.00012,21.8607]
[1779984737410,34.96,72853.81,0.0,-0.22543,0.00012,21.8983]
[1779984741095,34.96,72866.11,0.0,-0.22398,0.00012,21.82182]
[1779984746154,34.96,72868.68,0.0,-0.22367,0.00012,21.80553]
[1779984751513,34.95,72860.77,0.0,-0.22456,0.00012,21.85057]
[1779984756549,34.95,72862.05,0.0,-0.2244,0.00012,21.8421]
[1779984760915,34.95,72862.99,0.0,-0.22429,0.00012,21.83595]
[1779984760981,34.95,72862.99,0.0,-0.22429,0.00012,21.83595]
[1779984761098,34.95,72863.19,0.0,-0.22426,0.00012,21.83461]
[1779984761717,34.95,72889.54,0.0,-0.22118,0.00012,21.67094]
[1779984762719,34.95,72889.54,0.0,-0.22118,0.00012,21.67094]
[1779984763021,34.95,72889.54,0.0,-0.22118,0.00012,21.67094]
[1779984763137,34.95,72896.33,0.0,-0.22039,0.00012,21.62855]
[1779984763506,34.95,72896.33,0.0,-0.22039,0.00012,21.62855]
[1779984763749,34.95,72896.33,0.0,-0.22039,0.00012,21.62855]
[1779984763914,34.95,72896.33,0.0,-0.22039,0.00012,21.62855]
[1779984763918,34.95,72895.83,0.0,-0.22044,0.00012,21.63159]
[1779984764658,34.95,72895.83,0.0,-0.22044,0.00012,21.63159]
[1779984764715,34.95,72926.21,0.0,-0.21693,0.00012,21.44118]
[1779984765616,34.95,72926.06,0.0,-0.21695,0.00012,21.44223]
[1779984766918,34.95,72926.06,0.0,-0.21695,0.00012,21.44223]
[1779984766997,34.95,72926.06,0.0,-0.21695,0.00012,21.44223]
[1779984767081,34.95,72949.81,0.0,-0.21423,0.00011,21.29288]
[1779984767281,34.95,72949.81,0.0,-0.21423,0.00011,21.29288]
[1779984768237,34.95,72949.97,0.0,-0.21421,0.00011,21.29192]
[1779984768240,34.95,72949.97,0.0,-0.21421,0.00011,21.29192]
[1779984768313,34.95,72949.97,0.0,-0.21421,0.00011,21.29192]
[1779984768398,34.95,72949.97,0.0,-0.21421,0.00011,21.29192]
[1779984768635,34.95,72949.97,0.0,-0.21421,0.00011,21.29197]
[1779984771704,34.95,72951.8,0.0,-0.214,0.00011,21.28038]
[1779984771781,34.95,72951.8,0.0,-0.214,0.00011,21.28038]
[1779984771796,34.95,72951.8,0.0,-0.214,0.00011,21.28038]
[1779984771805,34.95,72953.13,0.0,-0.21385,0.00011,21.27196]
[1779984774203,34.95,72953.13,0.0,-0.21385,0.00011,21.27193]
[1779984774221,34.95,72983.85,0.0,-0.21036,0.00011,21.07718]
[1779984775662,34.95,72983.85,0.0,-0.21036,0.00011,21.07718]
[1779984776029,34.96,73007.1,0.0,-0.20779,0.00011,20.93191]
[1779984776439,34.96,73007.1,0.0,-0.20779,0.00011,20.93191]
[1779984776469,34.96,73007.1,0.0,-0.20779,0.00011,20.93191]
[1779984776604,34.96,73007.1,0.0,-0.20779,0.00011,20.93191]
[1779984776792,34.96,73007.1,0.0,-0.20779,0.00011,20.93191]
[1779984777103,34.96,73007.1,0.0,-0.20779,0.00011,20.93191]
[1779984777191,34.96,73007.1,0.0,-0.20779,0.00011,20.93191]
[1779984777208,34.96,73011.62,0.0,-0.20728,0.00011,20.90308]
[1779984777527,34.96,73011.62,0.0,-0.20728,0.00011,20.90308]
[1779984777709,34.96,73011.62,0.0,-0.20728,0.00011,20.90308]
[1779984778202,34.96,73041.05,0.0,-0.20401,0.00011,20.71455]
[1779984779085,34.96,73041.05,0.0,-0.20401,0.00011,20.71455]
[1779984779147,34.96,73046.22,0.0,-0.20342,0.00011,20.68061]
[1779984779347,34.96,73046.22,0.0,-0.20342,0.00011,20.68061]
[1779984779404,34.96,73046.22,0.0,-0.20342,0.00011,20.68061]
[1779984779528,34.96,73046.22,0.0,-0.20342,0.00011,20.68061]
[1779984779609,34.96,73046.22,0.0,-0.20342,0.00011,20.68061]
[1779984779782,34.96,73046.22,0.0,-0.20342,0.00011,20.68061]
[1779984779986,34.96,73043.25,0.0,-0.20375,0.00011,20.6998]
[1779984780549,34.96,73043.25,0.0,-0.20375,0.00011,20.6998]
[1779984780597,34.96,73043.25,0.0,-0.20375,0.00011,20.6998]
[1779984780743,34.96,73043.25,0.0,-0.20375,0.00011,20.6998]
[1779984780799,34.96,73043.25,0.0,-0.20375,0.00011,20.6998]
[1779984781011,34.96,73043.25,0.0,-0.20375,0.00011,20.6998]
[1779984781105,34.96,73043.25,0.0,-0.20375,0.00011,20.6998]
[1779984781203,34.96,73034.81,0.0,-0.20469,0.00011,20.75407]
[1779984781294,34.96,73034.81,0.0,-0.20469,0.00011,20.75407]
[1779984782071,34.96,73034.81,0.0,-0.20469,0.00011,20.75407]
[1779984782092,34.96,73020.42,0.0,-0.20629,0.00011,20.84629]
[1779984782458,34.96,73020.42,0.0,-0.20629,0.00011,20.84629]
[1779984782638,34.96,73020.42,0.0,-0.20629,0.00011,20.84629]
[1779984782949,34.96,73020.32,0.0,-0.2063,0.00011,20.84693]
[1779984784058,34.96,73020.32,0.0,-0.2063,0.00011,20.84693]
[1779984784156,34.96,73021.71,0.0,-0.20615,0.00011,20.83796]
[1779984787734,34.96,73013.58,0.0,-0.20706,0.00011,20.89006]
[1779984787743,34.96,73013.58,0.0,-0.20706,0.00011,20.89006]
[1779984787793,34.96,73010.11,0.0,-0.20745,0.00011,20.91226]
[1779984792834,34.96,73005.24,0.0,-0.20799,0.00011,20.94346]
[1779984794169,34.96,72990.48,0.0,-0.20965,0.00011,21.03753]
[1779984798090,34.96,72982.5,0.0,-0.21056,0.00011,21.08847]
[1779984798229,34.96,72981.95,0.0,-0.21062,0.00011,21.09199]
[1779984800224,34.96,72970.77,0.0,-0.21189,0.00011,21.163]
[1779984804954,34.96,72964.64,0.0,-0.21258,0.00011,21.20171]
[1779984805184,34.96,72957.32,0.0,-0.21341,0.00011,21.24804]
[1779984807685,34.96,72957.62,0.0,-0.21338,0.00011,21.24626]
[1779984807695,34.96,72957.62,0.0,-0.21338,0.00011,21.24626]
[1779984807702,34.96,72957.62,0.0,-0.21338,0.00011,21.24626]
[1779984807935,34.96,72957.62,0.0,-0.21338,0.00011,21.24625]
[1779984813110,34.96,72963.06,0.0,-0.21274,0.00011,21.20863]
[1779984817629,34.96,72951.78,0.0,-0.21403,0.00011,21.27979]
[1779984817710,34.96,72951.78,0.0,-0.21403,0.00011,21.27979]
[1779984820931,34.96,72951.52,0.0,-0.21405,0.00011,21.28132]
[1779984821050,34.96,72951.86,0.0,-0.21401,0.00011,21.27913]
[1779984821379,34.96,72951.86,0.0,-0.21401,0.00011,21.27913]
[1779984821994,34.96,72951.86,0.0,-0.21401,0.00011,21.27913]
[1779984822095,34.96,73021.26,0.0,-0.20618,0.00011,20.83769]
[1779984822916,34.96,73021.26,0.0,-0.20618,0.00011,20.83769]
[1779984823242,34.96,73023.51,0.0,-0.20593,0.00011,20.8234]
[1779984823426,34.96,73023.51,0.0,-0.20593,0.00011,20.8234]
[1779984824098,34.96,73023.51,0.0,-0.20593,0.00011,20.8234]
[1779984824174,34.96,73022.52,0.0,-0.20604,0.00011,20.8298]
[1779984828529,34.96,73019.35,0.0,-0.2064,0.00011,20.85029]
[1779984828577,34.96,73019.35,0.0,-0.2064,0.00011,20.85029]
[1779984829105,34.96,73016.7,0.0,-0.20669,0.00011,20.86713]
[1779984834114,34.96,73022.83,0.0,-0.206,0.00011,20.82744]
[1779984834180,34.96,73000.92,0.0,-0.20845,0.00011,20.96722]
[1779984834729,34.96,73000.92,0.0,-0.20845,0.00011,20.96722]
[1779984837719,34.96,73004.94,0.0,-0.208,0.00011,20.94158]
[1779984837769,34.96,73004.94,0.0,-0.208,0.00011,20.94158]
[1779984841865,34.95,73008.59,0.0,-0.20758,0.00011,20.91798]
[1779984842289,34.95,73007.65,0.0,-0.20769,0.00011,20.92394]
[1779984846962,34.95,73006.08,0.0,-0.20786,0.00011,20.934]
[1779984852285,34.95,73007.55,0.0,-0.2077,0.00011,20.92458]
[1779984857317,34.96,73017.43,0.0,-0.2066,0.00011,20.86198]
[1779984862609,34.96,73023.89,0.0,-0.20589,0.00011,20.82094]
[1779984867626,34.96,73015.7,0.0,-0.2068,0.00011,20.87331]
[1779984874797,34.96,73006.84,0.0,-0.20777,0.00011,20.92643]
[1779984882496,34.96,73012.29,0.0,-0.20716,0.00011,20.89161]
[1779984887533,34.96,73011.36,0.0,-0.20726,0.00011,20.89759]
[1779984889061,34.96,73011.36,0.0,-0.20726,0.00011,20.89759]
[1779984889139,34.96,73007.26,0.0,-0.20772,0.00011,20.92378]
[1779984891257,34.96,72997.03,0.0,-0.20887,0.00011,20.98888]
[1779984891885,34.96,72997.03,0.0,-0.20887,0.00011,20.98888]
[1779984891966,34.96,72996.89,0.0,-0.20888,0.00011,20.98977]
[1779984897016,34.95,73006.92,0.0,-0.20775,0.00011,20.92545]
[1779984899893,34.95,73005.98,0.0,-0.20785,0.00011,20.93144]
[1779984899992,34.95,73005.44,0.0,-0.20791,0.00011,20.93483]
[1779984901640,34.95,73005.44,0.0,-0.20791,0.00011,20.93483]
[1779984901676,34.95,73004.21,0.0,-0.20805,0.00011,20.94264]
[1779984908013,34.95,73007.28,0.0,-0.2077,0.00011,20.92288]
[1779984910889,34.95,73005.82,0.0,-0.20787,0.00011,20.93212]
[1779984910935,34.95,73004.73,0.0,-0.20799,0.00011,20.93904]
[1779984915894,34.95,73000.12,0.0,-0.2085,0.00011,20.96823]
[1779984915950,34.95,73003.18,0.0,-0.20816,0.00011,20.94863]
[1779984921223,34.95,73002.19,0.0,-0.20826,0.00011,20.9547]
[1779984925727,34.95,72996.42,0.0,-0.20891,0.00011,20.99101]
[1779984926338,34.95,72989.6,0.0,-0.20967,0.00011,21.03423]
[1779984931875,34.95,72980.87,0.0,-0.21064,0.00011,21.08901]
[1779984934607,34.95,72990.57,0.0,-0.20952,0.00011,21.02357]
[1779984940105,34.95,72999.36,0.0,-0.20852,0.00011,20.96711]
[1779984940415,34.95,72999.36,0.0,-0.20852,0.00011,20.96711]
[1779984941107,34.95,73007.72,0.0,-0.20758,0.00011,20.9135]
[1779984946404,34.94,73013.53,0.0,-0.20693,0.00011,20.87624]
[1779984951992,34.94,73005.71,0.0,-0.2078,0.00011,20.92611]
[1779984956992,34.94,73006.88,0.0,-0.20767,0.00011,20.91854]
[1779984957195,34.94,73006.88,0.0,-0.20767,0.00011,20.91854]
[1779984957303,34.94,73003.07,0.0,-0.20809,0.00011,20.94284]
[1779984959863,34.94,73000.65,0.0,-0.20836,0.00011,20.95817]
[1779984960048,34.94,73000.68,0.0,-0.20836,0.00011,20.9579]
[1779984965083,34.94,72998.23,0.0,-0.20863,0.00011,20.97321]
[1779984965211,34.94,72998.23,0.0,-0.20863,0.00011,20.97321]
[1779984965242,34.94,72992.47,0.0,-0.20928,0.00011,21.00984]
[1779984970662,34.94,72986.64,0.0,-0.20993,0.00011,21.04645]
[1779984973657,34.94,72988.81,0.0,-0.20967,0.00011,21.03212]
[1779984974428,34.94,72989.3,0.0,-0.20961,0.00011,21.02885]
[1779984979468,34.94,72982.55,0.0,-0.21037,0.00011,21.07149]
[1779984984520,34.94,72979.58,0.0,-0.21069,0.00011,21.08943]
[1779984989536,34.93,72975.06,0.0,-0.21119,0.00011,21.11756]
[1779984994543,34.93,72981.26,0.0,-0.21046,0.00011,21.07444]
[1779984999595,34.93,72979.03,0.0,-0.2107,0.00011,21.08807]
[1779985004616,34.93,72977.89,0.0,-0.21082,0.00011,21.09473]
[1779985009640,34.93,72980.77,0.0,-0.21049,0.00011,21.07577]
[1779985014663,34.93,72981.74,0.0,-0.21037,0.00011,21.06905]
[1779985019704,34.93,72979.44,0.0,-0.21062,0.00011,21.08307]
[1779985024727,34.92,72979.6,0.0,-0.21059,0.00011,21.08137]
[1779985029972,34.92,72978.74,0.0,-0.21067,0.00011,21.08606]
[1779985031484,34.92,72965.22,0.0,-0.2122,0.00011,21.17161]
[1779985036522,34.92,72958.89,0.0,-0.21291,0.00011,21.21121]
[1779985041552,34.92,72957.68,0.0,-0.21303,0.00011,21.21787]
[1779985046589,34.91,72958.66,0.0,-0.21291,0.00011,21.21101]
[1779985051595,34.91,72964.62,0.0,-0.2122,0.00011,21.16941]
[1779985056617,34.91,72958.2,0.0,-0.21292,0.00011,21.20927]
[1779985061618,34.91,72959.89,0.0,-0.21272,0.00011,21.19807]
[1779985065565,34.91,72971.32,0.0,-0.21141,0.00011,21.12493]
[1779985069588,34.91,72985.0,0.0,-0.20985,0.00011,21.03732]
[1779985071889,34.91,72989.78,0.0,-0.2093,0.00011,21.00673]
[1779985072509,34.91,72989.55,0.0,-0.20933,0.00011,21.00816]
[1779985073771,34.91,72995.33,0.0,-0.20867,0.00011,20.97101]
[1779985073978,34.91,72995.33,0.0,-0.20867,0.00011,20.97101]
[1779985074549,34.9,73009.6,0.0,-0.20707,0.00011,20.87957]
[1779985079556,34.9,73005.2,0.0,-0.20756,0.00011,20.90742]
[1779985082146,34.9,73006.07,0.0,-0.20745,0.00011,20.90144]
[1779985082283,34.9,73006.07,0.0,-0.20745,0.00011,20.90144]
[1779985082432,34.9,73006.07,0.0,-0.20745,0.00011,20.90144]
[1779985082509,34.9,73014.95,0.0,-0.20645,0.00011,20.8443]
[1779985082583,34.9,73014.95,0.0,-0.20645,0.00011,20.8443]
[1779985082651,34.9,73014.95,0.0,-0.20645,0.00011,20.8443]
[1779985082945,34.9,73014.95,0.0,-0.20645,0.00011,20.8443]
[1779985083085,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985083861,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985084069,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985084107,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985084185,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985084233,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985084256,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985084359,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985084384,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985084465,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985084493,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985084533,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985084553,34.9,73022.48,0.0,-0.20561,0.00011,20.79602]
[1779985084486,34.9,73025.57,0.0,-0.20526,0.00011,20.77605]
[1779985085319,34.9,73023.13,0.0,-0.20553,0.00011,20.7917]
[1779985088025,34.9,73023.79,0.0,-0.20546,0.00011,20.78744]
[1779985088046,34.9,73025.72,0.0,-0.20524,0.00011,20.77504]
[1779985091254,34.9,73027.49,0.0,-0.20505,0.00011,20.76364]
[1779985091289,34.9,73026.5,0.0,-0.20516,0.00011,20.77004]
[1779985094206,34.9,73028.04,0.0,-0.20499,0.00011,20.76016]
[1779985094216,34.9,73028.48,0.0,-0.20494,0.00011,20.7574]
[1779985100053,34.9,73026.04,0.0,-0.20521,0.00011,20.77323]
[1779985104957,34.9,73033.29,0.0,-0.20441,0.00011,20.72687]
[1779985105121,34.9,73033.29,0.0,-0.20441,0.00011,20.72687]
[1779985105139,34.9,73033.29,0.0,-0.20441,0.00011,20.72687]
[1779985105493,34.9,73033.29,0.0,-0.20441,0.00011,20.72687]
[1779985105517,34.9,73045.14,0.0,-0.2031,0.00011,20.6507]
[1779985105713,34.9,73045.14,0.0,-0.2031,0.00011,20.6507]
[1779985105751,34.9,73045.14,0.0,-0.2031,0.00011,20.6507]
[1779985105889,34.9,73045.14,0.0,-0.2031,0.00011,20.6507]
[1779985106148,34.9,73047.21,0.0,-0.20287,0.00011,20.63736]
[1779985107778,34.9,73048.43,0.0,-0.20273,0.00011,20.62944]
[1779985107828,34.9,73048.43,0.0,-0.20273,0.00011,20.62944]
[1779985108380,34.9,73049.03,0.0,-0.20266,0.00011,20.62549]
[1779985113341,34.9,73051.5,0.0,-0.20236,0.00011,20.60608]
[1779985113602,34.9,73045.15,0.0,-0.20307,0.00011,20.64695]
[1779985114563,34.9,73045.15,0.0,-0.20307,0.00011,20.64695]
[1779985115594,34.9,73037.38,0.0,-0.20393,0.00011,20.69696]
[1779985120987,34.9,73046.36,0.0,-0.20293,0.00011,20.6391]
[1779985126630,34.9,73055.76,0.0,-0.20189,0.00011,20.57846]
[1779985131732,34.9,73045.74,0.0,-0.203,0.00011,20.6429]
[1779985136760,34.9,73042.85,0.0,-0.20332,0.00011,20.66155]
[1779985142236,34.9,73046.48,0.0,-0.20291,0.00011,20.6381]
[1779985147275,34.9,73050.03,0.0,-0.20252,0.00011,20.61526]
[1779985149854,34.9,73036.23,0.0,-0.20405,0.00011,20.70424]
[1779985155817,34.9,73038.25,0.0,-0.20383,0.00011,20.69129]
[1779985164520,34.9,73030.38,0.0,-0.2047,0.00011,20.74151]
[1779985165655,34.9,73014.28,0.0,-0.20649,0.00011,20.84476]
[1779985170674,34.9,73021.2,0.0,-0.20572,0.00011,20.80043]
[1779985176597,34.9,73020.96,0.0,-0.20573,0.00011,20.79864]
[1779985181648,34.9,73019.78,0.0,-0.20586,0.00011,20.80605]
[1779985186681,34.9,73024.54,0.0,-0.20532,0.00011,20.77503]
[1779985188681,34.9,73035.64,0.0,-0.20408,0.00011,20.7034]
[1779985193933,34.9,73037.27,0.0,-0.20389,0.00011,20.69284]
[1779985199759,34.9,73034.69,0.0,-0.20419,0.00011,20.70994]
[1779985204794,34.9,73025.59,0.0,-0.20521,0.00011,20.76882]
[1779985210374,34.9,73026.19,0.0,-0.20514,0.00011,20.7652]
[1779985215872,34.9,73022.28,0.0,-0.20559,0.00011,20.79059]
[1779985220907,34.9,73024.41,0.0,-0.20535,0.00011,20.77713]
[1779985223653,34.9,73039.63,0.0,-0.20366,0.00011,20.67946]
[1779985228977,34.9,73042.75,0.0,-0.20332,0.00011,20.65979]
[1779985234048,34.9,73041.35,0.0,-0.20345,0.00011,20.66518]
[1779985239087,34.9,73035.56,0.0,-0.20409,0.00011,20.70234]
[1779985244134,34.9,73045.72,0.0,-0.20296,0.00011,20.63683]
[1779985249414,34.9,73053.41,0.0,-0.20211,0.00011,20.58737]
[1779985254612,34.9,73054.72,0.0,-0.20197,0.00011,20.579]
[1779985254706,34.9,73055.66,0.0,-0.20187,0.00011,20.57293]
[1779985259737,34.9,73058.53,0.0,-0.20155,0.00011,20.55443]
[1779985263103,34.9,73059.42,0.0,-0.20145,0.00011,20.54875]
[1779985263145,34.9,73059.42,0.0,-0.20145,0.00011,20.54875]
[1779985266718,34.9,73069.66,0.0,-0.20033,0.00011,20.48263]
[1779985271537,34.9,73076.04,0.0,-0.19962,0.00011,20.44102]
[1779985274092,34.9,73086.02,0.0,-0.19853,0.00011,20.37615]
[1779985274724,34.9,73089.18,0.0,-0.19818,0.00011,20.35558]
[1779985275748,34.9,73089.18,0.0,-0.19818,0.00011,20.35558]
[1779985275776,34.9,73089.07,0.0,-0.19819,0.00011,20.35625]
[1779985276575,34.9,73089.07,0.0,-0.19819,0.00011,20.35625]
[1779985276653,34.9,73089.07,0.0,-0.19819,0.00011,20.35625]
[1779985276734,34.9,73089.07,0.0,-0.19819,0.00011,20.35625]
[1779985276677,34.9,73090.14,0.0,-0.19807,0.00011,20.34926]
[1779985276868,34.9,73090.14,0.0,-0.19807,0.00011,20.34926]
[1779985277040,34.9,73090.14,0.0,-0.19807,0.00011,20.34926]
[1779985277077,34.9,73090.14,0.0,-0.19807,0.00011,20.34926]
[1779985277136,34.9,73090.14,0.0,-0.19807,0.00011,20.34926]
[1779985277266,34.9,73090.14,0.0,-0.19807,0.00011,20.34926]
[1779985277323,34.9,73090.14,0.0,-0.19807,0.00011,20.34926]
[1779985277370,34.9,73090.14,0.0,-0.19807,0.00011,20.34926]
[1779985277414,34.9,73090.14,0.0,-0.19807,0.00011,20.34926]
[1779985277515,34.9,73094.48,0.0,-0.1976,0.00011,20.32107]
[1779985277895,34.9,73094.48,0.0,-0.1976,0.00011,20.32107]
[1779985277983,34.9,73094.48,0.0,-0.1976,0.00011,20.32107]
[1779985278067,34.9,73094.48,0.0,-0.1976,0.00011,20.32107]
[1779985278114,34.9,73094.48,0.0,-0.1976,0.00011,20.32107]
[1779985278168,34.9,73094.48,0.0,-0.1976,0.00011,20.32107]
[1779985278203,34.9,73094.48,0.0,-0.1976,0.00011,20.32107]
[1779985278273,34.9,73094.48,0.0,-0.1976,0.00011,20.32107]
[1779985278296,34.9,73094.48,0.0,-0.1976,0.00011,20.32107]
[1779985278374,34.9,73096.83,0.0,-0.19734,0.00011,20.30582]
[1779985281383,34.9,73114.21,0.0,-0.19546,0.00011,20.19305]
[1779985281969,34.9,73114.21,0.0,-0.19546,0.00011,20.19305]
[1779985282036,34.9,73114.21,0.0,-0.19546,0.00011,20.19305]
[1779985282657,34.9,73114.21,0.0,-0.19546,0.00011,20.19305]
[1779985282706,34.9,73114.21,0.0,-0.19546,0.00011,20.19305]
[1779985282787,34.9,73117.02,0.0,-0.19516,0.00011,20.17493]
[1779985287931,34.9,73112.04,0.0,-0.19571,0.00011,20.20823]
[1779985288169,34.9,73112.04,0.0,-0.19571,0.00011,20.20823]
[1779985288785,34.9,73118.28,0.0,-0.19504,0.00011,20.16777]
[1779985293815,34.91,73117.96,0.0,-0.19507,0.00011,20.16738]
[1779985298847,34.91,73127.62,0.0,-0.19404,0.00011,20.1054]
[1779985303884,34.91,73117.93,0.0,-0.19509,0.00011,20.16859]
[1779985308927,34.91,73126.61,0.0,-0.19415,0.00011,20.11195]
[1779985313928,34.91,73117.66,0.0,-0.19512,0.00011,20.17035]
[1779985318935,34.91,73112.92,0.0,-0.19563,0.00011,20.20128]
[1779985320769,34.91,73097.54,0.0,-0.1973,0.00011,20.30151]
[1779985322762,34.91,73108.24,0.0,-0.19615,0.00011,20.23228]
[1779985327763,34.91,73106.66,0.0,-0.19632,0.00011,20.24276]
[1779985328950,34.91,73117.23,0.0,-0.19518,0.00011,20.17406]
[1779985330903,34.91,73125.64,0.0,-0.19427,0.00011,20.11949]
[1779985331026,34.91,73125.64,0.0,-0.19427,0.00011,20.11949]
[1779985331194,34.91,73125.64,0.0,-0.19427,0.00011,20.11949]
[1779985331762,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332032,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332107,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332172,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332244,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332247,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332304,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332397,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332415,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332459,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332494,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332543,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332593,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332726,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332745,34.91,73125.31,0.0,-0.19431,0.00011,20.12166]
[1779985332815,34.91,73127.75,0.0,-0.19405,0.00011,20.10575]
[1779985333041,34.91,73127.75,0.0,-0.19405,0.00011,20.10575]
[1779985333073,34.91,73127.75,0.0,-0.19405,0.00011,20.10575]
[1779985333209,34.91,73127.75,0.0,-0.19405,0.00011,20.10575]
[1779985333254,34.91,73127.75,0.0,-0.19405,0.00011,20.10575]
[1779985333673,34.91,73127.75,0.0,-0.19405,0.00011,20.10575]
[1779985333698,34.91,73127.75,0.0,-0.19405,0.00011,20.10575]
[1779985333777,34.91,73127.75,0.0,-0.19405,0.00011,20.10578]
[1779985338817,34.91,73130.76,0.0,-0.19373,0.00011,20.08652]
[1779985339556,34.91,73130.76,0.0,-0.19373,0.00011,20.08652]
[1779985339569,34.91,73130.76,0.0,-0.19373,0.00011,20.08652]
[1779985339584,34.91,73130.76,0.0,-0.19373,0.00011,20.08652]
[1779985339645,34.91,73130.76,0.0,-0.19373,0.00011,20.08652]
[1779985339658,34.91,73130.76,0.0,-0.19373,0.00011,20.08652]
[1779985339819,34.91,73123.28,0.0,-0.19454,0.00011,20.13547]
[1779985343505,34.91,73117.67,0.0,-0.19515,0.00011,20.17231]
[1779985343849,34.91,73102.59,0.0,-0.19678,0.00011,20.27053]
[1779985345861,34.92,73087.02,0.0,-0.19848,0.00011,20.37195]
[1779985351333,34.92,73082.9,0.0,-0.19894,0.00011,20.39892]
[1779985351517,34.92,73082.9,0.0,-0.19894,0.00011,20.39892]
[1779985351876,34.92,73086.07,0.0,-0.19857,0.00011,20.3751]
[1779985356904,34.92,73090.64,0.0,-0.19807,0.00011,20.34532]
[1779985361933,34.92,73088.96,0.0,-0.19825,0.00011,20.35609]
[1779985365924,34.92,73076.15,0.0,-0.19965,0.00011,20.4391]
[1779985370978,34.92,73065.45,0.0,-0.20083,0.00011,20.50824]
[1779985375992,34.91,73065.1,0.0,-0.20086,0.00011,20.51022]
[1779985381054,34.91,73069.46,0.0,-0.20038,0.00011,20.48181]
[1779985386054,34.91,73073.36,0.0,-0.19995,0.00011,20.45643]
[1779985391112,34.91,73068.97,0.0,-0.20043,0.00011,20.48464]
[1779985396139,34.91,73077.1,0.0,-0.19952,0.00011,20.43134]
[1779985399903,34.91,73088.08,0.0,-0.19832,0.00011,20.35994]
[1779985404951,34.91,73088.93,0.0,-0.19823,0.00011,20.3545]
[1779985409981,34.91,73091.24,0.0,-0.19797,0.00011,20.33938]
[1779985415027,34.91,73090.05,0.0,-0.19807,0.00011,20.34346]
[1779985420076,34.91,73091.16,0.0,-0.19795,0.00011,20.33583]
[1779985425089,34.91,73090.42,0.0,-0.19802,0.00011,20.34028]
[1779985430126,34.91,73089.62,0.0,-0.1981,0.00011,20.34504]
[1779985435152,34.91,73091.49,0.0,-0.19789,0.00011,20.33263]
[1779985440231,34.91,73090.03,0.0,-0.19805,0.00011,20.34196]
[1779985445285,34.91,73089.51,0.0,-0.1981,0.00011,20.34509]
[1779985450114,34.9,73089.2,0.0,-0.19813,0.00011,20.34698]
[1779985450428,34.9,73089.2,0.0,-0.19813,0.00011,20.34698]
[1779985450933,34.9,73098.81,0.0,-0.19709,0.00011,20.28457]
[1779985451065,34.9,73098.81,0.0,-0.19709,0.00011,20.28457]
[1779985451085,34.9,73098.81,0.0,-0.19709,0.00011,20.28457]
[1779985451861,34.9,73100.8,0.0,-0.19687,0.00011,20.27169]
[1779985452073,34.9,73100.8,0.0,-0.19687,0.00011,20.27169]
[1779985452095,34.9,73100.8,0.0,-0.19687,0.00011,20.27169]
[1779985452906,34.9,73100.8,0.0,-0.19687,0.00011,20.27169]
[1779985452989,34.91,73102.79,0.0,-0.19666,0.00011,20.25883]
[1779985455636,34.91,73121.11,0.0,-0.19467,0.00011,20.13964]
[1779985456253,34.91,73121.11,0.0,-0.19467,0.00011,20.13964]
[1779985456976,34.91,73127.59,0.0,-0.19398,0.00011,20.09758]
[1779985459171,34.91,73126.85,0.0,-0.19406,0.00011,20.10265]
[1779985459206,34.91,73126.85,0.0,-0.19406,0.00011,20.10265]
[1779985459662,34.91,73126.85,0.0,-0.19406,0.00011,20.10277]
[1779985464023,34.91,73138.06,0.0,-0.19286,0.00011,20.0297]
[1779985465334,34.91,73138.06,0.0,-0.19286,0.00011,20.02976]
[1779985465895,34.91,73150.83,0.0,-0.1915,0.00011,19.94635]
[1779985467780,34.91,73161.18,0.0,-0.19039,0.00011,19.87868]
[1779985468760,34.91,73161.18,0.0,-0.19039,0.00011,19.87868]
[1779985469719,34.91,73168.33,0.0,-0.18964,0.00011,19.83216]
[1779985469764,34.91,73168.33,0.0,-0.18964,0.00011,19.83216]
[1779985469854,34.91,73168.33,0.0,-0.18964,0.00011,19.83216]
[1779985469955,34.91,73162.29,0.0,-0.19028,0.00011,19.87172]
[1779985471592,34.91,73163.28,0.0,-0.19018,0.00011,19.86532]
[1779985471773,34.91,73164.09,0.0,-0.19007,0.00011,19.85672]
[1779985473014,34.91,73164.09,0.0,-0.19007,0.00011,19.85672]
[1779985473028,34.91,73201.26,0.0,-0.18614,0.0001,19.61262]
[1779985473348,34.91,73201.26,0.0,-0.18614,0.0001,19.61262]
[1779985473570,34.91,73201.26,0.0,-0.18614,0.0001,19.61262]
[1779985473599,34.91,73201.26,0.0,-0.18614,0.0001,19.61262]
[1779985473742,34.91,73201.26,0.0,-0.18614,0.0001,19.61262]
[1779985473989,34.91,73201.26,0.0,-0.18614,0.0001,19.61262]
[1779985473989,34.91,73197.22,0.0,-0.18657,0.00011,19.63919]
[1779985474233,34.91,73197.22,0.0,-0.18657,0.00011,19.63919]
[1779985474341,34.91,73197.22,0.0,-0.18657,0.00011,19.63919]
[1779985474415,34.91,73197.22,0.0,-0.18657,0.00011,19.63919]
[1779985474431,34.91,73197.22,0.0,-0.18657,0.00011,19.63919]
[1779985474755,34.91,73197.22,0.0,-0.18657,0.00011,19.63919]
[1779985474805,34.91,73197.22,0.0,-0.18657,0.00011,19.63919]
[1779985474864,34.91,73197.22,0.0,-0.18657,0.00011,19.63919]
[1779985475148,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475179,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475323,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475383,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475402,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475436,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475556,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475562,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475606,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475770,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475787,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475842,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475867,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475899,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985476014,34.91,73192.82,0.0,-0.18703,0.00011,19.66812]
[1779985475979,34.91,73192.88,0.0,-0.18703,0.00011,19.66787]
[1779985476052,34.91,73192.88,0.0,-0.18703,0.00011,19.66787]
[1779985476112,34.91,73192.88,0.0,-0.18703,0.00011,19.66787]
[1779985476143,34.91,73192.88,0.0,-0.18703,0.00011,19.66787]
[1779985476233,34.91,73192.88,0.0,-0.18703,0.00011,19.66787]
[1779985476377,34.91,73192.88,0.0,-0.18703,0.00011,19.66787]
[1779985476683,34.91,73192.88,0.0,-0.18703,0.00011,19.66787]
[1779985476703,34.91,73192.88,0.0,-0.18703,0.00011,19.66787]
[1779985476870,34.91,73192.88,0.0,-0.18703,0.00011,19.66787]
[1779985476891,34.91,73192.88,0.0,-0.18703,0.00011,19.66787]
[1779985476992,34.91,73199.97,0.0,-0.18628,0.0001,19.62129]
[1779985480753,34.91,73202.48,0.0,-0.18602,0.0001,19.60486]
[1779985480775,34.91,73202.48,0.0,-0.18602,0.0001,19.60486]
[1779985480793,34.91,73202.48,0.0,-0.18602,0.0001,19.60486]
[1779985480814,34.91,73202.48,0.0,-0.18602,0.0001,19.60486]
[1779985480844,34.91,73202.48,0.0,-0.18602,0.0001,19.60486]
[1779985480945,34.91,73202.09,0.0,-0.18606,0.0001,19.60742]
[1779985483678,34.91,73200.3,0.0,-0.18625,0.0001,19.61915]
[1779985483806,34.91,73200.3,0.0,-0.18625,0.0001,19.61915]
[1779985483832,34.91,73200.3,0.0,-0.18625,0.0001,19.61915]
[1779985483854,34.91,73200.3,0.0,-0.18625,0.0001,19.61915]
[1779985483857,34.91,73200.3,0.0,-0.18625,0.0001,19.61915]
[1779985484054,34.91,73193.94,0.0,-0.18692,0.00011,19.66115]
[1779985486027,34.91,73181.44,0.0,-0.18824,0.00011,19.74365]
[1779985489040,34.91,73166.71,0.0,-0.18981,0.00011,19.84107]
[1779985490694,34.91,73163.74,0.0,-0.19013,0.00011,19.86072]
[1779985490756,34.91,73163.74,0.0,-0.19013,0.00011,19.86072]
[1779985490822,34.91,73163.74,0.0,-0.19013,0.00011,19.86072]
[1779985490837,34.91,73163.74,0.0,-0.19013,0.00011,19.86072]
[1779985490904,34.91,73161.3,0.0,-0.19039,0.00011,19.87682]
[1779985491702,34.91,73161.3,0.0,-0.19039,0.00011,19.87682]
[1779985491735,34.91,73161.3,0.0,-0.19039,0.00011,19.87682]
[1779985492229,34.91,73158.54,0.0,-0.19069,0.00011,19.895]
[1779985492322,34.91,73158.54,0.0,-0.19069,0.00011,19.895]
[1779985492915,34.91,73158.22,0.0,-0.19072,0.00011,19.89717]
[1779985494874,34.91,73157.97,0.0,-0.19075,0.00011,19.89887]
[1779985494929,34.91,73157.64,0.0,-0.19079,0.00011,19.90108]
[1779985499964,34.91,73161.79,0.0,-0.19035,0.00011,19.87423]
[1779985501486,34.91,73162.42,0.0,-0.19029,0.00011,19.87018]
[1779985501782,34.91,73162.42,0.0,-0.19029,0.00011,19.87018]
[1779985501985,34.91,73168.41,0.0,-0.18965,0.00011,19.83087]
[1779985502362,34.91,73168.41,0.0,-0.18965,0.00011,19.83087]
[1779985502431,34.91,73168.41,0.0,-0.18965,0.00011,19.83087]
[1779985502499,34.91,73168.41,0.0,-0.18965,0.00011,19.83087]
[1779985502591,34.91,73168.41,0.0,-0.18965,0.00011,19.83087]
[1779985502995,34.91,73185.94,0.0,-0.18779,0.00011,19.71583]
[1779985503296,34.91,73185.94,0.0,-0.18779,0.00011,19.71583]
[1779985503300,34.91,73185.94,0.0,-0.18779,0.00011,19.71583]
[1779985503922,34.91,73185.94,0.0,-0.18779,0.00011,19.71583]
[1779985504037,34.91,73185.94,0.0,-0.18779,0.00011,19.71583]
[1779985504023,34.91,73186.75,0.0,-0.18771,0.00011,19.71064]
[1779985504112,34.91,73186.75,0.0,-0.18771,0.00011,19.71064]
[1779985504659,34.91,73186.75,0.0,-0.18771,0.00011,19.71064]
[1779985504774,34.91,73186.75,0.0,-0.18771,0.00011,19.71064]
[1779985505003,34.91,73186.68,0.0,-0.18772,0.00011,19.71124]
[1779985505101,34.91,73186.68,0.0,-0.18772,0.00011,19.71124]
[1779985505141,34.91,73186.68,0.0,-0.18772,0.00011,19.71124]
[1779985505228,34.91,73186.68,0.0,-0.18772,0.00011,19.71124]
[1779985505262,34.91,73186.68,0.0,-0.18772,0.00011,19.71124]
[1779985505331,34.91,73186.68,0.0,-0.18772,0.00011,19.71124]
[1779985505355,34.91,73186.68,0.0,-0.18772,0.00011,19.71124]
[1779985505459,34.91,73186.68,0.0,-0.18772,0.00011,19.71124]
[1779985505502,34.91,73186.68,0.0,-0.18772,0.00011,19.71124]
[1779985505610,34.91,73186.68,0.0,-0.18772,0.00011,19.71124]
[1779985505662,34.91,73186.68,0.0,-0.18772,0.00011,19.71124]
[1779985506007,34.91,73183.29,0.0,-0.18808,0.00011,19.73364]
[1779985508753,34.92,73180.66,0.0,-0.18836,0.00011,19.75108]
[1779985509029,34.92,73180.96,0.0,-0.18833,0.00011,19.74919]
[1779985512050,34.92,73170.14,0.0,-0.18948,0.00011,19.82026]
[1779985514064,34.92,73153.76,0.0,-0.19123,0.00011,19.92804]
[1779985515907,34.92,73150.51,0.0,-0.19158,0.00011,19.94946]
[1779985516010,34.92,73150.51,0.0,-0.19158,0.00011,19.94946]
[1779985523697,34.92,73159.5,0.0,-0.19063,0.00011,19.89127]
[1779985528815,34.92,73157.3,0.0,-0.19086,0.00011,19.90577]
[1779985529951,34.92,73146.58,0.0,-0.19201,0.00011,19.97597]
[1779985531094,34.92,73134.08,0.0,-0.19333,0.00011,20.05441]
[1779985531300,34.92,73134.08,0.0,-0.19333,0.00011,20.05441]
[1779985532018,34.92,73134.72,0.0,-0.19326,0.00011,20.05015]
[1779985537049,34.92,73127.18,0.0,-0.19407,0.00011,20.09942]
[1779985542058,34.92,73117.36,0.0,-0.19513,0.00011,20.16367]
[1779985542269,34.92,73117.3,0.0,-0.19514,0.00011,20.16408]
[1779985542295,34.92,73117.3,0.0,-0.19514,0.00011,20.16408]
[1779985546599,34.92,73118.65,0.0,-0.19499,0.00011,20.1553]
[1779985546662,34.92,73113.87,0.0,-0.19551,0.00011,20.18651]
[1779985553105,34.92,73104.51,0.0,-0.19652,0.00011,20.24721]
[1779985555368,34.92,73092.17,0.0,-0.19787,0.00011,20.32761]
[1779985556305,34.92,73092.17,0.0,-0.19787,0.00011,20.32761]
[1779985557088,34.92,73086.48,0.0,-0.19849,0.00011,20.36442]
[1779985562110,34.92,73082.83,0.0,-0.19889,0.00011,20.3878]
[1779985565427,34.92,73083.98,0.0,-0.19875,0.00011,20.38002]
[1779985565996,34.92,73083.98,0.0,-0.19875,0.00011,20.38002]
[1779985566135,34.92,73083.98,0.0,-0.19875,0.00011,20.38002]
[1779985566008,34.92,73079.26,0.0,-0.19927,0.00011,20.41049]
[1779985566588,34.92,73079.26,0.0,-0.19927,0.00011,20.41049]
[1779985566652,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567198,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567200,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567236,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567252,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567268,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567302,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567329,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567390,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567418,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567596,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567602,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567632,34.92,73079.78,0.0,-0.19921,0.00011,20.40699]
[1779985567719,34.92,73081.24,0.0,-0.19905,0.00011,20.39741]
[1779985571105,34.92,73081.62,0.0,-0.199,0.00011,20.39473]
[1779985571120,34.92,73081.62,0.0,-0.199,0.00011,20.39473]
[1779985571689,34.92,73082.78,0.0,-0.19887,0.00011,20.38712]
[1779985572114,34.92,73082.71,0.0,-0.19888,0.00011,20.38749]
[1779985573615,34.92,73082.58,0.0,-0.19889,0.00011,20.38824]
[1779985573766,34.92,73081.68,0.0,-0.19899,0.00011,20.39398]
[1779985581561,34.91,73081.04,0.0,-0.19905,0.00011,20.39738]
[1779985584407,34.91,73080.61,0.0,-0.19909,0.00011,20.39998]
[1779985585034,34.91,73080.61,0.0,-0.19909,0.00011,20.39998]
[1779985585074,34.91,73080.61,0.0,-0.19909,0.00011,20.39998]
[1779985585096,34.91,73088.96,0.0,-0.19818,0.00011,20.34574]
[1779985585242,34.91,73088.96,0.0,-0.19818,0.00011,20.34574]
[1779985586069,34.91,73088.96,0.0,-0.19818,0.00011,20.34574]
[1779985586157,34.91,73088.96,0.0,-0.19818,0.00011,20.34574]
[1779985586133,34.91,73090.88,0.0,-0.19797,0.00011,20.33323]
[1779985586373,34.91,73090.88,0.0,-0.19797,0.00011,20.33323]
[1779985586597,34.91,73090.88,0.0,-0.19797,0.00011,20.3332]
[1779985588378,34.91,73088.41,0.0,-0.19824,0.00011,20.34918]
[1779985588422,34.91,73088.41,0.0,-0.19824,0.00011,20.34918]
[1779985588610,34.91,73084.47,0.0,-0.19867,0.00011,20.37465]
[1779985590958,34.91,73084.96,0.0,-0.19861,0.00011,20.37141]
[1779985592975,34.91,73083.01,0.0,-0.1988,0.00011,20.38065]
[1779985596309,34.91,73085.62,0.0,-0.19851,0.00011,20.36337]
[1779985596670,34.91,73085.62,0.0,-0.19851,0.00011,20.36328]
[1779985600996,34.91,73113.04,0.0,-0.19552,0.00011,20.18497]
[1779985605527,34.91,73116.51,0.0,-0.19515,0.00011,20.16243]
[1779985605733,34.91,73112.46,0.0,-0.19559,0.00011,20.18877]
[1779985610774,34.91,73111.08,0.0,-0.19573,0.00011,20.19758]
[1779985615813,34.91,73109.74,0.0,-0.19587,0.00011,20.20611]
[1779985620855,34.91,73096.63,0.0,-0.1973,0.00011,20.29139]
[1779985625883,34.91,73102.36,0.0,-0.19668,0.00011,20.25432]
[1779985630727,34.91,73110.69,0.0,-0.19577,0.00011,20.20012]
[1779985631044,34.91,73110.69,0.0,-0.19577,0.00011,20.20012]
[1779985631121,34.91,73110.69,0.0,-0.19577,0.00011,20.20012]
[1779985631154,34.91,73110.69,0.0,-0.19577,0.00011,20.20012]
[1779985631169,34.91,73118.27,0.0,-0.19496,0.00011,20.15078]
[1779985631473,34.91,73118.27,0.0,-0.19496,0.00011,20.15078]
[1779985632227,34.91,73127.69,0.0,-0.19394,0.00011,20.08941]
[1779985633811,34.91,73128.34,0.0,-0.19387,0.00011,20.08513]
[1779985633836,34.91,73128.34,0.0,-0.19387,0.00011,20.08513]
[1779985633865,34.91,73128.34,0.0,-0.19387,0.00011,20.08513]
[1779985633957,34.91,73128.34,0.0,-0.19387,0.00011,20.08513]
[1779985633985,34.91,73128.34,0.0,-0.19387,0.00011,20.08513]
[1779985634103,34.91,73128.34,0.0,-0.19387,0.00011,20.08513]
[1779985634145,34.91,73128.34,0.0,-0.19387,0.00011,20.08513]
[1779985634178,34.91,73128.21,0.0,-0.19388,0.00011,20.08594]
[1779985634398,34.91,73128.21,0.0,-0.19388,0.00011,20.08594]
[1779985634418,34.91,73128.21,0.0,-0.19388,0.00011,20.08594]
[1779985634544,34.91,73128.21,0.0,-0.19388,0.00011,20.08594]
[1779985634560,34.91,73128.21,0.0,-0.19388,0.00011,20.08594]
[1779985634565,34.91,73128.21,0.0,-0.19388,0.00011,20.08594]
[1779985634670,34.91,73128.21,0.0,-0.19388,0.00011,20.08594]
[1779985634685,34.91,73128.21,0.0,-0.19388,0.00011,20.08594]
[1779985634778,34.91,73128.21,0.0,-0.19388,0.00011,20.08594]
[1779985634802,34.91,73128.21,0.0,-0.19388,0.00011,20.08594]
[1779985635161,34.91,73128.02,0.0,-0.1939,0.00011,20.08715]
[1779985637696,34.91,73129.26,0.0,-0.19377,0.00011,20.07901]
[1779985637967,34.91,73130.2,0.0,-0.19367,0.00011,20.07287]
[1779985641685,34.91,73128.88,0.0,-0.19381,0.00011,20.08151]
[1779985641711,34.91,73128.88,0.0,-0.19381,0.00011,20.08151]
[1779985641715,34.91,73128.88,0.0,-0.19381,0.00011,20.08151]
[1779985642204,34.91,73127.59,0.0,-0.19395,0.00011,20.08994]
[1779985644345,34.91,73127.42,0.0,-0.19397,0.00011,20.09109]
[1779985645150,34.91,73126.45,0.0,-0.19407,0.00011,20.09744]
[1779985650226,34.91,73120.42,0.0,-0.19472,0.00011,20.13678]
[1779985655113,34.91,73115.44,0.0,-0.19524,0.00011,20.1659]
[1779985655139,34.91,73115.44,0.0,-0.19524,0.00011,20.1659]
[1779985661140,34.91,73103.07,0.0,-0.19659,0.00011,20.24691]
[1779985664302,34.91,73104.09,0.0,-0.19648,0.00011,20.24041]
[1779985665168,34.91,73103.35,0.0,-0.19656,0.00011,20.24527]
[1779985669456,34.91,73099.86,0.0,-0.19694,0.00011,20.26801]
[1779985670266,34.91,73100.13,0.0,-0.19691,0.00011,20.26634]
[1779985675294,34.91,73101.02,0.0,-0.19682,0.00011,20.26092]
[1779985680303,34.92,73103.62,0.0,-0.19655,0.00011,20.24442]
[1779985685332,34.92,73099.57,0.0,-0.19699,0.00011,20.271]
[1779985690270,34.92,73084.29,0.0,-0.19866,0.00011,20.37039]
[1779985695303,34.92,73085.28,0.0,-0.19855,0.00011,20.36372]
[1779985700334,34.92,73075.66,0.0,-0.1996,0.00011,20.42587]
[1779985705360,34.92,73075.75,0.0,-0.19959,0.00011,20.42545]
[1779985710404,34.92,73080.55,0.0,-0.19907,0.00011,20.39464]
[1779985715415,34.92,73076.76,0.0,-0.19947,0.00011,20.41627]
[1779985720465,34.92,73078.33,0.0,-0.1993,0.00011,20.40622]
[1779985725482,34.92,73079.37,0.0,-0.19918,0.00011,20.39894]
[1779985730566,34.92,73077.02,0.0,-0.19943,0.00011,20.41372]
[1779985735581,34.91,73085.9,0.0,-0.19845,0.00011,20.35573]
[1779985740620,34.91,73084.75,0.0,-0.19857,0.00011,20.36294]
[1779985745627,34.91,73077.8,0.0,-0.19932,0.00011,20.40756]
[1779985750683,34.91,73078.93,0.0,-0.19919,0.00011,20.39971]
[1779985755693,34.91,73075.85,0.0,-0.19952,0.00011,20.41917]
[1779985760746,34.91,73071.57,0.0,-0.19998,0.00011,20.44619]
[1779985765819,34.91,73070.95,0.0,-0.20003,0.00011,20.44936]
[1779985770829,34.9,73069.44,0.0,-0.20018,0.00011,20.45824]
[1779985775842,34.9,73073.79,0.0,-0.19967,0.00011,20.42603]
[1779985780923,34.9,73073.24,0.0,-0.19972,0.00011,20.42887]
[1779985782423,34.9,73058.26,0.0,-0.20136,0.00011,20.52538]
[1779985787462,34.9,73054.21,0.0,-0.2018,0.00011,20.55095]
[1779985792498,34.9,73053.29,0.0,-0.20189,0.00011,20.55625]
[1779985797502,34.9,73054.32,0.0,-0.20177,0.00011,20.54938]
[1779985802524,34.9,73054.24,0.0,-0.20178,0.00011,20.54976]
[1779985806446,34.89,73065.31,0.0,-0.20055,0.00011,20.4777]
[1779985811448,34.89,73066.34,0.0,-0.20043,0.00011,20.47039]
[1779985816450,34.89,73065.15,0.0,-0.20055,0.00011,20.47732]
[1779985821465,34.89,73072.26,0.0,-0.19975,0.00011,20.4304]
[1779985826484,34.89,73072.76,0.0,-0.19969,0.00011,20.42658]
[1779985830785,34.89,73075.95,0.0,-0.19933,0.00011,20.40545]
[1779985830970,34.89,73075.95,0.0,-0.19933,0.00011,20.40545]
[1779985831094,34.89,73075.95,0.0,-0.19933,0.00011,20.40545]
[1779985831397,34.89,73078.57,0.0,-0.19902,0.00011,20.38509]
[1779985832989,34.88,73082.89,0.0,-0.19854,0.00011,20.35695]
[1779985833415,34.88,73082.11,0.0,-0.19863,0.00011,20.36191]
[1779985838474,34.88,73082.34,0.0,-0.1986,0.00011,20.36012]
[1779985841426,34.88,73071.37,0.0,-0.19979,0.00011,20.43089]
[1779985846476,34.88,73072.33,0.0,-0.19968,0.00011,20.42413]
[1779985847520,34.88,73082.94,0.0,-0.19851,0.00011,20.35505]
[1779985852502,34.88,73094.96,0.0,-0.1972,0.00011,20.27691]
[1779985857524,34.88,73095.88,0.0,-0.1971,0.00011,20.27099]
[1779985861560,34.88,73085.53,0.0,-0.19823,0.00011,20.33822]
[1779985862457,34.88,73071.58,0.0,-0.19976,0.00011,20.42865]
[1779985867504,34.88,73070.5,0.0,-0.19987,0.00011,20.43554]
[1779985872754,34.88,73071.61,0.0,-0.19975,0.00011,20.42818]
[1779985874428,34.88,73056.21,0.0,-0.20144,0.00011,20.52784]
[1779985879430,34.88,73057.71,0.0,-0.20127,0.00011,20.51781]
[1779985884450,34.88,73059.09,0.0,-0.20111,0.00011,20.50822]
[1779985889488,34.88,73062.94,0.0,-0.20068,0.00011,20.48278]
[1779985894544,34.87,73059.97,0.0,-0.20097,0.00011,20.49815]
[1779985899608,34.87,73061.28,0.0,-0.20082,0.00011,20.48915]
[1779985904565,34.87,73060.86,0.0,-0.20086,0.00011,20.49136]
[1779985904581,34.87,73060.86,0.0,-0.20086,0.00011,20.49136]
[1779985909888,34.87,73060.31,0.0,-0.20091,0.00011,20.49442]
[1779985915060,34.87,73058.26,0.0,-0.20113,0.00011,20.50729]
[1779985920975,34.87,73058.36,0.0,-0.20111,0.00011,20.506]
[1779985923998,34.87,73069.82,0.0,-0.19985,0.00011,20.43181]
[1779985929043,34.87,73072.79,0.0,-0.19951,0.00011,20.41216]
[1779985932498,34.87,73074.14,0.0,-0.19936,0.00011,20.40328]
[1779985933268,34.87,73076.6,0.0,-0.19909,0.00011,20.3871]
[1779985933496,34.87,73087.68,0.0,-0.19788,0.00011,20.31505]
[1779985938504,34.87,73091.7,0.0,-0.19744,0.00011,20.28888]
[1779985943552,34.87,73092.08,0.0,-0.1974,0.00011,20.28641]
[1779985948623,34.87,73089.87,0.0,-0.19764,0.00011,20.30078]
[1779985953636,34.87,73089.26,0.0,-0.19768,0.00011,20.30151]
[1779985957624,34.87,73100.63,0.0,-0.19645,0.00011,20.22769]
[1779985962644,34.87,73101.4,0.0,-0.19637,0.00011,20.22323]
[1779985967701,34.87,73106.6,0.0,-0.19581,0.00011,20.18989]
[1779985972823,34.87,73103.82,0.0,-0.19613,0.00011,20.20861]
[1779985977839,34.87,73104.66,0.0,-0.19604,0.00011,20.20367]
[1779985982869,34.87,73106.7,0.0,-0.19583,0.00011,20.19089]
[1779985987897,34.87,73102.54,0.0,-0.19629,0.00011,20.21848]
[1779985992917,34.88,73103.12,0.0,-0.19623,0.00011,20.21514]
[1779985997990,34.88,73103.44,0.0,-0.1962,0.00011,20.21347]
[1779986003015,34.88,73103.54,0.0,-0.1962,0.00011,20.21321]
[1779986008046,34.88,73104.8,0.0,-0.19607,0.00011,20.2054]
[1779986013053,34.88,73105.19,0.0,-0.19601,0.00011,20.19998]
[1779986018085,34.88,73105.86,0.0,-0.19595,0.00011,20.19606]
[1779986023094,34.88,73108.96,0.0,-0.19562,0.00011,20.17642]
[1779986025147,34.88,73108.71,0.0,-0.19565,0.00011,20.17829]
[1779986025655,34.88,73116.14,0.0,-0.19485,0.00011,20.12999]
[1779986029304,34.88,73123.63,0.0,-0.19403,0.00011,20.08091]
[1779986029461,34.88,73123.63,0.0,-0.19403,0.00011,20.08091]
[1779986029550,34.88,73123.5,0.0,-0.19405,0.00011,20.0817]
[1779986029797,34.88,73123.5,0.0,-0.19405,0.00011,20.0817]
[1779986029935,34.88,73123.5,0.0,-0.19405,0.00011,20.0817]
[1779986030410,34.88,73135.36,0.0,-0.19277,0.00011,20.00423]
[1779986034020,34.88,73131.62,0.0,-0.19317,0.00011,20.02876]
[1779986034063,34.88,73131.62,0.0,-0.19317,0.00011,20.02876]
[1779986034614,34.88,73131.62,0.0,-0.19317,0.00011,20.02876]
[1779986034645,34.88,73131.62,0.0,-0.19317,0.00011,20.02876]
[1779986034144,34.88,73126.65,0.0,-0.19371,0.00011,20.06129]
[1779986034786,34.88,73126.65,0.0,-0.19371,0.00011,20.0613]
[1779986036140,34.88,73126.65,0.0,-0.19371,0.00011,20.0613]
[1779986036225,34.88,73121.0,0.0,-0.19432,0.00011,20.09807]
[1779986038183,34.88,73107.76,0.0,-0.19575,0.00011,20.18444]
[1779986043470,34.88,73106.92,0.0,-0.19584,0.00011,20.18976]
[1779986048480,34.88,73109.73,0.0,-0.19553,0.00011,20.1712]
[1779986053922,34.88,73105.46,0.0,-0.19599,0.00011,20.19838]
[1779986058156,34.88,73115.78,0.0,-0.19486,0.00011,20.13084]
[1779986063993,34.88,73114.86,0.0,-0.19496,0.00011,20.13667]
[1779986069028,34.88,73114.86,0.0,-0.19496,0.00011,20.13649]
[1779986074066,34.88,73117.23,0.0,-0.19467,0.00011,20.11752]
[1779986079108,34.88,73110.59,0.0,-0.19539,0.00011,20.16066]
[1779986084136,34.88,73114.17,0.0,-0.195,0.00011,20.13705]
[1779986089171,34.88,73117.44,0.0,-0.19464,0.00011,20.11548]
[1779986094207,34.88,73117.75,0.0,-0.19461,0.00011,20.1133]
[1779986099241,34.88,73120.15,0.0,-0.19434,0.00011,20.09743]
[1779986104282,34.87,73122.43,0.0,-0.1941,0.00011,20.08248]
[1779986109316,34.87,73126.28,0.0,-0.19368,0.00011,20.0573]
[1779986114408,34.87,73130.49,0.0,-0.19323,0.00011,20.02976]
[1779986118387,34.88,73140.79,0.0,-0.19212,0.00011,19.96268]
[1779986118404,34.88,73140.79,0.0,-0.19212,0.00011,19.96268]
[1779986118711,34.88,73138.96,0.0,-0.19232,0.00011,19.97474]
[1779986123737,34.88,73140.26,0.0,-0.19219,0.00011,19.96655]
[1779986125024,34.88,73141.11,0.0,-0.1921,0.00011,19.96117]
[1779986130049,34.88,73147.52,0.0,-0.19142,0.00011,19.91989]
[1779986132857,34.88,73141.25,0.0,-0.19208,0.00011,19.95809]
[1779986132899,34.88,73141.25,0.0,-0.19208,0.00011,19.95809]
[1779986133133,34.88,73141.25,0.0,-0.19208,0.00011,19.95809]
[1779986134503,34.88,73127.31,0.0,-0.19358,0.00011,20.04934]
[1779986139399,34.88,73129.13,0.0,-0.19338,0.00011,20.03756]
[1779986139761,34.88,73125.26,0.0,-0.1938,0.00011,20.06283]
[1779986144791,34.88,73126.82,0.0,-0.19363,0.00011,20.05262]
[1779986149873,34.88,73126.7,0.0,-0.19365,0.00011,20.05351]
[1779986152303,34.88,73127.73,0.0,-0.19354,0.00011,20.0468]
[1779986152313,34.88,73127.73,0.0,-0.19354,0.00011,20.0468]
[1779986152626,34.88,73127.93,0.0,-0.19352,0.00011,20.0455]
[1779986153903,34.88,73126.95,0.0,-0.19362,0.00011,20.05195]
[1779986154575,34.88,73126.95,0.0,-0.19362,0.00011,20.05195]
[1779986154773,34.88,73110.35,0.0,-0.19542,0.00011,20.16037]
[1779986159810,34.88,73105.52,0.0,-0.19594,0.00011,20.19183]
[1779986161218,34.88,73105.52,0.0,-0.19594,0.00011,20.19182]
[1779986161735,34.88,73088.9,0.0,-0.19775,0.00011,20.29995]
[1779986164536,34.88,73089.44,0.0,-0.19769,0.00011,20.2963]
[1779986164719,34.88,73089.59,0.0,-0.19767,0.00011,20.29523]
[1779986168747,34.88,73104.22,0.0,-0.19608,0.00011,20.19997]
[1779986173783,34.88,73096.83,0.0,-0.19689,0.00011,20.2485]
[1779986173972,34.88,73096.83,0.0,-0.19689,0.00011,20.2485]
[1779986174790,34.88,73097.05,0.0,-0.19687,0.00011,20.24711]
[1779986179825,34.88,73098.13,0.0,-0.19675,0.00011,20.24033]
[1779986184845,34.88,73093.05,0.0,-0.19731,0.00011,20.27351]
[1779986190242,34.88,73090.03,0.0,-0.19764,0.00011,20.29309]
[1779986195920,34.88,73092.97,0.0,-0.1973,0.00011,20.2708]
[1779986196463,34.88,73096.33,0.0,-0.19693,0.00011,20.24901]
[1779986198737,34.88,73103.24,0.0,-0.19618,0.00011,20.20405]
[1779986203996,34.88,73105.64,0.0,-0.19591,0.00011,20.18809]
[1779986209239,34.88,73100.31,0.0,-0.19649,0.00011,20.22282]
[1779986215072,34.88,73105.16,0.0,-0.19595,0.00011,20.1904]
[1779986220113,34.88,73103.6,0.0,-0.19611,0.00011,20.19997]
[1779986225145,34.88,73097.3,0.0,-0.19679,0.00011,20.24072]
[1779986230179,34.88,73098.65,0.0,-0.19664,0.00011,20.23162]
[1779986235245,34.88,73096.87,0.0,-0.19682,0.00011,20.24261]
[1779986240790,34.87,73092.41,0.0,-0.19731,0.00011,20.27132]
[1779986242941,34.87,73090.46,0.0,-0.19752,0.00011,20.28377]
[1779986243878,34.87,73083.65,0.0,-0.19826,0.00011,20.32773]
[1779986248936,34.87,73083.41,0.0,-0.19828,0.00011,20.32895]
[1779986253943,34.87,73077.37,0.0,-0.19891,0.00011,20.3647]
[1779986258855,34.87,73087.53,0.0,-0.1978,0.00011,20.29883]
[1779986263857,34.87,73086.01,0.0,-0.19797,0.00011,20.30897]
[1779986268899,34.87,73080.69,0.0,-0.19856,0.00011,20.34369]
[1779986273960,34.87,73075.51,0.0,-0.19913,0.00011,20.3774]
[1779986278985,34.87,73075.35,0.0,-0.19914,0.00011,20.37797]
[1779986280459,34.87,73077.45,0.0,-0.1989,0.00011,20.36414]
[1779986280891,34.87,73081.29,0.0,-0.19848,0.00011,20.33912]
[1779986285538,34.87,73080.33,0.0,-0.19858,0.00011,20.34517]
[1779986291622,34.87,73076.38,0.0,-0.19901,0.00011,20.37014]
[1779986296662,34.87,73076.69,0.0,-0.19896,0.00011,20.36769]
[1779986300685,34.87,73087.09,0.0,-0.19782,0.00011,20.30008]
[1779986305720,34.87,73094.86,0.0,-0.19698,0.00011,20.2495]
[1779986310756,34.87,73096.67,0.0,-0.19678,0.00011,20.23786]
[1779986315791,34.87,73090.37,0.0,-0.19745,0.00011,20.27551]
[1779986320874,34.87,73085.79,0.0,-0.19794,0.00011,20.30501]
[1779986326870,34.87,73094.64,0.0,-0.19697,0.00011,20.24709]
[1779986331905,34.87,73092.58,0.0,-0.19719,0.00011,20.26043]
[1779986336941,34.87,73090.94,0.0,-0.19737,0.00011,20.27097]
[1779986341976,34.87,73081.13,0.0,-0.19844,0.00011,20.33453]
[1779986344989,34.87,73081.47,0.0,-0.1984,0.00011,20.33213]
[1779986345067,34.86,73088.14,0.0,-0.19767,0.00011,20.2887]
[1779986350081,34.87,73088.4,0.0,-0.19764,0.00011,20.28725]
[1779986355096,34.87,73087.23,0.0,-0.19778,0.00011,20.29524]
[1779986360142,34.87,73087.75,0.0,-0.19773,0.00011,20.29221]
[1779986365164,34.87,73078.75,0.0,-0.19872,0.00011,20.35107]
[1779986370213,34.87,73079.28,0.0,-0.19867,0.00011,20.34808]
[1779986375235,34.87,73077.94,0.0,-0.1988,0.00011,20.35395]
[1779986380237,34.87,73080.16,0.0,-0.19856,0.00011,20.34]
[1779986380349,34.87,73080.16,0.0,-0.19856,0.00011,20.34]
[1779986380996,34.87,73080.52,0.0,-0.19853,0.00011,20.33776]
[1779986383007,34.87,73091.15,0.0,-0.19736,0.00011,20.26839]
[1779986384476,34.87,73093.78,0.0,-0.19707,0.00011,20.25118]
[1779986384654,34.87,73093.78,0.0,-0.19707,0.00011,20.25118]
[1779986384850,34.87,73093.78,0.0,-0.19707,0.00011,20.25118]
[1779986385086,34.87,73093.78,0.0,-0.19707,0.00011,20.25118]
[1779986384895,34.87,73108.97,0.0,-0.19542,0.00011,20.15221]
[1779986385273,34.87,73108.97,0.0,-0.19542,0.00011,20.15221]
[1779986385801,34.87,73108.97,0.0,-0.19542,0.00011,20.15221]
[1779986385869,34.87,73122.69,0.0,-0.19393,0.00011,20.06276]
[1779986386232,34.87,73122.69,0.0,-0.19393,0.00011,20.06276]
[1779986386522,34.87,73122.69,0.0,-0.19393,0.00011,20.06276]
[1779986386891,34.87,73122.69,0.0,-0.19393,0.00011,20.06276]
[1779986386953,34.87,73122.69,0.0,-0.19393,0.00011,20.06276]
[1779986387003,34.87,73135.76,0.0,-0.19252,0.00011,19.97723]
[1779986387494,34.87,73146.92,0.0,-0.19133,0.00011,19.90417]
[1779986388341,34.87,73146.92,0.0,-0.19133,0.00011,19.90417]
[1779986388377,34.87,73146.92,0.0,-0.19133,0.00011,19.90417]
[1779986388454,34.87,73146.92,0.0,-0.19133,0.00011,19.90417]
[1779986388524,34.87,73146.92,0.0,-0.19133,0.00011,19.90417]
[1779986388751,34.87,73140.65,0.0,-0.192,0.00011,19.94532]
[1779986389453,34.87,73140.65,0.0,-0.192,0.00011,19.94532]
[1779986389471,34.87,73140.65,0.0,-0.192,0.00011,19.94532]
[1779986389554,34.87,73128.9,0.0,-0.19326,0.00011,20.02217]
[1779986392582,34.87,73123.33,0.0,-0.19386,0.00011,20.05851]
[1779986392741,34.87,73123.33,0.0,-0.19386,0.00011,20.05851]
[1779986392761,34.87,73123.33,0.0,-0.19386,0.00011,20.05851]
[1779986392821,34.87,73123.33,0.0,-0.19386,0.00011,20.05851]
[1779986392833,34.87,73123.33,0.0,-0.19386,0.00011,20.05851]
[1779986392836,34.87,73123.33,0.0,-0.19386,0.00011,20.05851]
[1779986393041,34.87,73114.4,0.0,-0.19483,0.00011,20.11671]
[1779986393537,34.87,73114.4,0.0,-0.19483,0.00011,20.11671]
[1779986393605,34.87,73113.87,0.0,-0.19488,0.00011,20.12017]
[1779986397838,34.87,73119.95,0.0,-0.19423,0.00011,20.08052]
[1779986397849,34.87,73119.95,0.0,-0.19423,0.00011,20.08052]
[1779986397885,34.87,73120.36,0.0,-0.19419,0.00011,20.07801]
[1779986402898,34.87,73116.35,0.0,-0.19462,0.00011,20.10442]
[1779986407915,34.87,73111.7,0.0,-0.19513,0.00011,20.13492]
[1779986414128,34.87,73117.43,0.0,-0.19451,0.00011,20.09758]
[1779986418195,34.87,73127.8,0.0,-0.19339,0.00011,20.02985]
[1779986423217,34.87,73129.74,0.0,-0.19318,0.00011,20.017]
[1779986429282,34.87,73133.29,0.0,-0.19279,0.00011,19.99358]
[1779986429369,34.87,73133.29,0.0,-0.19279,0.00011,19.99358]
[1779986429509,34.87,73133.29,0.0,-0.19279,0.00011,19.99358]
[1779986429613,34.87,73134.27,0.0,-0.19269,0.00011,19.98717]
[1779986430775,34.87,73134.27,0.0,-0.19269,0.00011,19.98717]
[1779986431094,34.87,73164.06,0.0,-0.18948,0.00011,19.7886]
[1779986431479,34.87,73164.06,0.0,-0.18948,0.00011,19.7886]
[1779986431654,34.87,73164.06,0.0,-0.18948,0.00011,19.7886]
[1779986431992,34.87,73164.06,0.0,-0.18948,0.00011,19.7886]
[1779986432009,34.87,73164.95,0.0,-0.18939,0.00011,19.78283]
[1779986432205,34.87,73164.95,0.0,-0.18939,0.00011,19.78283]
[1779986432386,34.87,73164.95,0.0,-0.18939,0.00011,19.78283]
[1779986432791,34.87,73165.05,0.0,-0.18938,0.00011,19.78225]
[1779986434584,34.87,73165.05,0.0,-0.18938,0.00011,19.78225]
[1779986439114,34.87,73165.76,0.0,-0.1893,0.00011,19.77778]
[1779986439696,34.87,73166.64,0.0,-0.18921,0.00011,19.772]
[1779986444742,34.87,73164.22,0.0,-0.18947,0.00011,19.78792]
[1779986449823,34.87,73162.53,0.0,-0.18965,0.00011,19.79899]
[1779986455543,34.87,73166.0,0.0,-0.18928,0.00011,19.77656]
[1779986460923,34.87,73162.88,0.0,-0.18962,0.00011,19.79734]
[1779986465997,34.87,73173.04,0.0,-0.18854,0.00011,19.73081]
[1779986469171,34.87,73174.51,0.0,-0.18839,0.00011,19.72136]
[1779986473122,34.88,73158.84,0.0,-0.19007,0.00011,19.82482]
[1779986473447,34.88,73158.84,0.0,-0.19007,0.00011,19.82482]
[1779986476961,34.88,73169.39,0.0,-0.18894,0.00011,19.75563]
[1779986481997,34.88,73173.12,0.0,-0.18856,0.00011,19.73175]
[1779986485048,34.88,73162.29,0.0,-0.18971,0.00011,19.80316]
[1779986490058,34.88,73173.85,0.0,-0.18849,0.00011,19.72768]
[1779986495097,34.88,73166.15,0.0,-0.1893,0.00011,19.77566]
[1779986500130,34.88,73165.58,0.0,-0.18937,0.00011,19.77985]
[1779986505165,34.88,73168.58,0.0,-0.18906,0.00011,19.76068]
[1779986510200,34.88,73156.46,0.0,-0.19035,0.00011,19.84082]
[1779986515235,34.88,73155.71,0.0,-0.19044,0.00011,19.84583]
[1779986520411,34.88,73155.96,0.0,-0.19041,0.00011,19.84423]
[1779986526311,34.89,73173.45,0.0,-0.18856,0.00011,19.73008]
[1779986531347,34.89,73177.01,0.0,-0.18819,0.00011,19.70684]
[1779986534177,34.89,73177.36,0.0,-0.18815,0.00011,19.70456]
[1779986534344,34.89,73178.85,0.0,-0.18799,0.00011,19.6948]
[1779986534706,34.89,73178.85,0.0,-0.18799,0.00011,19.6948]
[1779986535044,34.89,73178.85,0.0,-0.18799,0.00011,19.6948]
[1779986535087,34.89,73178.85,0.0,-0.18799,0.00011,19.6948]
[1779986535203,34.89,73178.85,0.0,-0.18799,0.00011,19.6948]
[1779986535226,34.89,73184.32,0.0,-0.18741,0.00011,19.65886]
[1779986536050,34.89,73184.32,0.0,-0.18741,0.00011,19.65886]
[1779986536162,34.89,73184.32,0.0,-0.18741,0.00011,19.65886]
[1779986536279,34.89,73181.35,0.0,-0.18773,0.00011,19.67847]
[1779986536524,34.89,73181.35,0.0,-0.18773,0.00011,19.67847]
[1779986536620,34.89,73176.29,0.0,-0.18826,0.00011,19.71172]
[1779986542428,34.89,73178.22,0.0,-0.18807,0.00011,19.69984]
[1779986542529,34.89,73178.41,0.0,-0.18805,0.00011,19.69877]
[1779986548590,34.89,73185.86,0.0,-0.18727,0.00011,19.65027]
[1779986548595,34.89,73185.86,0.0,-0.18727,0.00011,19.65027]
[1779986549227,34.89,73186.39,0.0,-0.18722,0.00011,19.64665]
[1779986554264,34.89,73187.81,0.0,-0.18704,0.00011,19.63385]
[1779986555355,34.89,73176.77,0.0,-0.18821,0.00011,19.70639]
[1779986560365,34.89,73182.65,0.0,-0.18759,0.00011,19.66798]
[1779986565381,34.89,73179.11,0.0,-0.18797,0.00011,19.69155]
[1779986568862,34.89,73183.52,0.0,-0.18751,0.00011,19.66277]
[1779986569202,34.89,73183.52,0.0,-0.18751,0.00011,19.66277]
[1779986569234,34.89,73183.52,0.0,-0.18751,0.00011,19.66277]
[1779986569313,34.89,73183.52,0.0,-0.18751,0.00011,19.66277]
[1779986569303,34.89,73196.38,0.0,-0.18615,0.00011,19.57814]
[1779986569386,34.89,73196.38,0.0,-0.18615,0.00011,19.57814]
[1779986569790,34.89,73196.38,0.0,-0.18615,0.00011,19.57814]
[1779986569878,34.89,73196.38,0.0,-0.18615,0.00011,19.57814]
[1779986570303,34.89,73207.97,0.0,-0.18494,0.0001,19.50184]
[1779986571607,34.89,73207.97,0.0,-0.18494,0.0001,19.50198]
[1779986571682,34.89,73207.97,0.0,-0.18494,0.0001,19.50198]
[1779986571904,34.89,73209.7,0.0,-0.18476,0.0001,19.49073]
[1779986573373,34.89,73209.99,0.0,-0.18473,0.0001,19.48897]
[1779986573997,34.89,73209.34,0.0,-0.1848,0.0001,19.49341]
[1779986575892,34.89,73209.76,0.0,-0.18476,0.0001,19.49078]
[1779986578522,34.89,73202.78,0.0,-0.1855,0.0001,19.53715]
[1779986580357,34.89,73213.8,0.0,-0.18435,0.0001,19.46482]
[1779986580746,34.89,73213.8,0.0,-0.18435,0.0001,19.46482]
[1779986581443,34.9,73212.67,0.0,-0.18447,0.0001,19.47244]
[1779986581847,34.9,73212.67,0.0,-0.18447,0.0001,19.47244]
[1779986581917,34.9,73201.99,0.0,-0.18559,0.0001,19.54299]
[1779986583776,34.9,73201.99,0.0,-0.18559,0.0001,19.54319]
[1779986589458,34.9,73209.32,0.0,-0.18484,0.0001,19.49584]
[1779986592576,34.9,73214.14,0.0,-0.18434,0.0001,19.46437]
[1779986593012,34.9,73214.14,0.0,-0.18434,0.0001,19.46437]
[1779986593339,34.9,73214.14,0.0,-0.18434,0.0001,19.46437]
[1779986593112,34.9,73227.64,0.0,-0.18294,0.0001,19.37542]
[1779986593420,34.9,73227.64,0.0,-0.18294,0.0001,19.37542]
[1779986593574,34.9,73227.64,0.0,-0.18294,0.0001,19.37542]
[1779986594040,34.9,73227.64,0.0,-0.18294,0.0001,19.37542]
[1779986594152,34.9,73227.64,0.0,-0.18294,0.0001,19.37542]
[1779986594250,34.9,73227.64,0.0,-0.18294,0.0001,19.37542]
[1779986594352,34.9,73238.31,0.0,-0.18183,0.0001,19.305]
[1779986595452,34.9,73238.31,0.0,-0.18183,0.0001,19.30516]
[1779986596273,34.9,73238.09,0.0,-0.18186,0.0001,19.30679]
[1779986601318,34.9,73235.49,0.0,-0.18214,0.0001,19.32467]
[1779986606606,34.9,73225.29,0.0,-0.18321,0.0001,19.39287]
[1779986608454,34.9,73223.84,0.0,-0.18336,0.0001,19.40254]
[1779986609272,34.9,73235.48,0.0,-0.18216,0.0001,19.32581]
[1779986614315,34.91,73225.43,0.0,-0.18319,0.0001,19.38958]
[1779986619344,34.91,73224.28,0.0,-0.18331,0.0001,19.39763]
[1779986624349,34.91,73228.27,0.0,-0.18291,0.0001,19.37169]
[1779986629360,34.91,73227.61,0.0,-0.18298,0.0001,19.37673]
[1779986634361,34.91,73226.71,0.0,-0.18308,0.0001,19.3831]
[1779986639403,34.91,73227.61,0.0,-0.183,0.0001,19.37759]
[1779986644451,34.91,73215.92,0.0,-0.18422,0.0001,19.45541]
[1779986649536,34.91,73217.21,0.0,-0.1841,0.0001,19.44751]
[1779986650669,34.91,73217.97,0.0,-0.18402,0.0001,19.44262]
[1779986650757,34.91,73217.97,0.0,-0.18402,0.0001,19.44262]
[1779986651316,34.91,73221.4,0.0,-0.18367,0.0001,19.42012]
[1779986651859,34.91,73221.4,0.0,-0.18367,0.0001,19.42012]
[1779986651865,34.91,73221.4,0.0,-0.18367,0.0001,19.42012]
[1779986651978,34.91,73221.4,0.0,-0.18367,0.0001,19.42012]
[1779986652218,34.91,73221.4,0.0,-0.18367,0.0001,19.42013]
[1779986653317,34.91,73221.4,0.0,-0.18367,0.0001,19.42013]
[1779986653349,34.91,73221.4,0.0,-0.18367,0.0001,19.42013]
[1779986653679,34.92,73224.44,0.0,-0.18335,0.0001,19.40023]
[1779986654235,34.92,73224.44,0.0,-0.18336,0.0001,19.40042]
[1779986658039,34.92,73224.5,0.0,-0.18336,0.0001,19.40055]
[1779986658331,34.92,73225.58,0.0,-0.18325,0.0001,19.39359]
[1779986663342,34.92,73226.73,0.0,-0.18314,0.0001,19.38671]
[1779986668355,34.92,73232.28,0.0,-0.18258,0.0001,19.35096]
[1779986673370,34.92,73235.67,0.0,-0.18221,0.0001,19.32579]
[1779986678371,34.92,73235.9,0.0,-0.18219,0.0001,19.3246]
[1779986683446,34.92,73236.76,0.0,-0.18211,0.0001,19.31956]
[1779986688455,34.93,73236.83,0.0,-0.18212,0.0001,19.31989]
[1779986693461,34.93,73236.58,0.0,-0.18215,0.0001,19.32223]
[1779986697221,34.93,73240.66,0.0,-0.18173,0.0001,19.29555]
[1779986697405,34.93,73240.66,0.0,-0.18173,0.0001,19.29555]
[1779986697405,34.93,73242.9,0.0,-0.1815,0.0001,19.28074]
[1779986698004,34.93,73242.9,0.0,-0.1815,0.0001,19.28074]
[1779986698018,34.93,73242.9,0.0,-0.1815,0.0001,19.28074]
[1779986698177,34.93,73245.83,0.0,-0.1812,0.0001,19.26136]
[1779986700527,34.93,73250.32,0.0,-0.18074,0.0001,19.23169]
[1779986700530,34.93,73250.32,0.0,-0.18074,0.0001,19.23169]
[1779986700539,34.93,73250.32,0.0,-0.18074,0.0001,19.23169]
[1779986700693,34.93,73250.32,0.0,-0.18074,0.0001,19.23169]
[1779986700724,34.93,73250.32,0.0,-0.18074,0.0001,19.23169]
[1779986700832,34.93,73250.32,0.0,-0.18074,0.0001,19.23169]
[1779986700896,34.93,73250.32,0.0,-0.18074,0.0001,19.23169]
[1779986701209,34.93,73253.04,0.0,-0.18046,0.0001,19.21381]
[1779986703314,34.93,73253.04,0.0,-0.18046,0.0001,19.21381]
[1779986703413,34.93,73268.67,0.0,-0.17886,0.0001,19.11056]
[1779986705367,34.93,73269.56,0.0,-0.17877,0.0001,19.10486]
[1779986709664,34.93,73263.85,0.0,-0.17937,0.0001,19.14344]
[1779986709944,34.93,73265.81,0.0,-0.17917,0.0001,19.13061]
[1779986715664,34.93,73265.61,0.0,-0.1792,0.0001,19.13267]
[1779986719642,34.93,73259.63,0.0,-0.17982,0.0001,19.17267]
[1779986724894,34.93,73255.59,0.0,-0.18023,0.0001,19.19936]
[1779986727143,34.93,73255.79,0.0,-0.18021,0.0001,19.19785]
[1779986727373,34.93,73255.2,0.0,-0.18027,0.0001,19.20162]
[1779986729313,34.93,73255.2,0.0,-0.18027,0.0001,19.20157]
[1779986729390,34.93,73246.21,0.0,-0.18119,0.0001,19.261]
[1779986734514,34.93,73252.08,0.0,-0.18057,0.0001,19.2189]
[1779986740030,34.93,73254.71,0.0,-0.1803,0.0001,19.20165]
[1779986744899,34.93,73267.24,0.0,-0.17902,0.0001,19.11903]
[1779986748652,34.93,73269.12,0.0,-0.17882,0.0001,19.10618]
[1779986748879,34.93,73269.12,0.0,-0.17882,0.0001,19.10618]
[1779986749158,34.93,73272.56,0.0,-0.17846,0.0001,19.08332]
[1779986754950,34.93,73273.76,0.0,-0.17833,0.0001,19.07459]
[1779986756651,34.93,73273.29,0.0,-0.17838,0.0001,19.07758]
[1779986757011,34.93,73273.29,0.0,-0.17838,0.0001,19.07758]
[1779986757084,34.93,73277.06,0.0,-0.17799,0.0001,19.05261]
[1779986758463,34.93,73277.06,0.0,-0.17799,0.0001,19.05261]
[1779986758470,34.93,73283.25,0.0,-0.17736,0.0001,19.01137]
[1779986760205,34.93,73282.62,0.0,-0.17742,0.0001,19.0155]
[1779986760372,34.93,73282.62,0.0,-0.17742,0.0001,19.0155]
[1779986760415,34.93,73283.2,0.0,-0.17736,0.0001,19.01161]
[1779986761005,34.93,73283.2,0.0,-0.17736,0.0001,19.01161]
[1779986761147,34.93,73283.2,0.0,-0.17736,0.0001,19.01161]
[1779986761204,34.93,73283.2,0.0,-0.17736,0.0001,19.01161]
[1779986761242,34.93,73283.2,0.0,-0.17736,0.0001,19.01161]
[1779986761468,34.93,73283.2,0.0,-0.17736,0.0001,19.01161]
[1779986761517,34.93,73283.2,0.0,-0.17736,0.0001,19.01161]
[1779986761489,34.93,73286.0,0.0,-0.17708,0.0001,18.99301]
[1779986762960,34.93,73286.05,0.0,-0.17707,0.0001,18.99266]
[1779986763061,34.93,73286.05,0.0,-0.17707,0.0001,18.99266]
[1779986763107,34.93,73286.05,0.0,-0.17707,0.0001,18.99266]
[1779986763204,34.93,73286.05,0.0,-0.17707,0.0001,18.99266]
[1779986763246,34.93,73286.05,0.0,-0.17707,0.0001,18.99266]
[1779986763258,34.93,73290.15,0.0,-0.17665,0.0001,18.96549]
[1779986765220,34.93,73290.15,0.0,-0.17665,0.0001,18.96549]
[1779986765258,34.93,73290.15,0.0,-0.17665,0.0001,18.96549]
[1779986765272,34.93,73290.15,0.0,-0.17665,0.0001,18.96549]
[1779986765317,34.93,73290.15,0.0,-0.17665,0.0001,18.96549]
[1779986765332,34.93,73290.15,0.0,-0.17665,0.0001,18.96549]
[1779986765345,34.93,73290.15,0.0,-0.17665,0.0001,18.96549]
[1779986765354,34.93,73287.94,0.0,-0.17688,0.0001,18.98023]
[1779986771607,34.93,73283.8,0.0,-0.1773,0.0001,19.00768]
[1779986772511,34.93,73286.9,0.0,-0.17699,0.0001,18.98718]
[1779986775687,34.93,73289.28,0.0,-0.17675,0.0001,18.97157]
[1779986776128,34.93,73289.28,0.0,-0.17675,0.0001,18.97163]
[1779986778595,34.93,73287.65,0.0,-0.17691,0.0001,18.98249]
[1779986779147,34.93,73288.15,0.0,-0.17687,0.0001,18.97931]
[1779986782344,34.93,73286.6,0.0,-0.17702,0.0001,18.9897]
[1779986782425,34.93,73280.72,0.0,-0.17762,0.0001,19.02868]
[1779986788252,34.93,73288.55,0.0,-0.17683,0.0001,18.9771]
[1779986788979,34.93,73288.55,0.0,-0.17683,0.0001,18.9771]
[1779986789265,34.93,73287.12,0.0,-0.17698,0.0001,18.98666]
[1779986790149,34.93,73287.12,0.0,-0.17698,0.0001,18.98666]
[1779986790273,34.93,73286.99,0.0,-0.17699,0.0001,18.9876]
[1779986794314,34.93,73272.79,0.0,-0.17842,0.0001,19.0786]
[1779986799336,34.93,73282.04,0.0,-0.17748,0.0001,19.01757]
[1779986804371,34.93,73289.2,0.0,-0.17676,0.0001,18.97052]
[1779986809406,34.94,73287.74,0.0,-0.17692,0.0001,18.98078]
[1779986814453,34.94,73272.93,0.0,-0.17844,0.0001,19.07963]
[1779986819480,34.94,73282.05,0.0,-0.17751,0.0001,19.01974]
[1779986823518,34.94,73296.71,0.0,-0.17603,0.0001,18.9231]
[1779986826999,34.94,73295.73,0.0,-0.17614,0.0001,18.93005]
[1779986827556,34.94,73308.93,0.0,-0.17481,0.0001,18.84256]
[1779986827947,34.94,73308.93,0.0,-0.17481,0.0001,18.84256]
[1779986828000,34.94,73308.93,0.0,-0.17481,0.0001,18.84256]
[1779986828629,34.94,73308.93,0.0,-0.17481,0.0001,18.84256]
[1779986828683,34.94,73315.3,0.0,-0.17417,0.0001,18.80039]
[1779986829216,34.94,73315.3,0.0,-0.17417,0.0001,18.80039]
[1779986831349,34.94,73311.34,0.0,-0.17457,0.0001,18.82704]
[1779986831506,34.94,73311.34,0.0,-0.17457,0.0001,18.82704]
[1779986831516,34.94,73311.34,0.0,-0.17457,0.0001,18.82704]
[1779986831593,34.94,73310.47,0.0,-0.17466,0.0001,18.83282]
[1779986831713,34.94,73310.47,0.0,-0.17466,0.0001,18.83282]
[1779986831758,34.94,73310.47,0.0,-0.17466,0.0001,18.83282]
[1779986831844,34.94,73310.47,0.0,-0.17466,0.0001,18.83282]
[1779986831880,34.94,73310.47,0.0,-0.17466,0.0001,18.83282]
[1779986832049,34.94,73310.47,0.0,-0.17466,0.0001,18.83282]
[1779986832066,34.94,73310.47,0.0,-0.17466,0.0001,18.83282]
[1779986832216,34.94,73310.47,0.0,-0.17466,0.0001,18.83282]
[1779986832249,34.94,73310.47,0.0,-0.17466,0.0001,18.83282]
[1779986832407,34.94,73310.47,0.0,-0.17466,0.0001,18.83282]
[1779986832550,34.94,73310.47,0.0,-0.17466,0.0001,18.83282]
[1779986832629,34.94,73309.63,0.0,-0.17475,0.0001,18.83907]
[1779986832699,34.94,73309.63,0.0,-0.17475,0.0001,18.83907]
[1779986832738,34.94,73309.63,0.0,-0.17475,0.0001,18.83907]
[1779986832874,34.94,73309.63,0.0,-0.17475,0.0001,18.83907]
[1779986832888,34.94,73309.63,0.0,-0.17475,0.0001,18.83907]
[1779986832918,34.94,73309.63,0.0,-0.17475,0.0001,18.83907]
[1779986832993,34.94,73309.63,0.0,-0.17475,0.0001,18.83907]
[1779986833013,34.94,73309.63,0.0,-0.17475,0.0001,18.83907]
[1779986833056,34.94,73309.63,0.0,-0.17475,0.0001,18.83907]
[1779986833153,34.94,73309.63,0.0,-0.17475,0.0001,18.83907]
[1779986833662,34.94,73309.56,0.0,-0.17476,0.0001,18.83984]
[1779986837686,34.95,73309.11,0.0,-0.17482,0.0001,18.84343]
[1779986838634,34.95,73316.81,0.0,-0.17406,0.0001,18.79322]
[1779986842918,34.95,73317.1,0.0,-0.17405,0.0001,18.79271]
[1779986843063,34.95,73317.1,0.0,-0.17405,0.0001,18.79271]
[1779986843917,34.95,73314.83,0.0,-0.17428,0.0001,18.80778]
[1779986843941,34.95,73314.83,0.0,-0.17428,0.0001,18.80778]
[1779986844682,34.95,73303.04,0.0,-0.17547,0.0001,18.88633]
[1779986844898,34.95,73303.04,0.0,-0.17547,0.0001,18.88633]
[1779986844959,34.95,73303.04,0.0,-0.17547,0.0001,18.88633]
[1779986845669,34.95,73303.04,0.0,-0.17547,0.0001,18.88633]
[1779986845689,34.95,73300.53,0.0,-0.17573,0.0001,18.90337]
[1779986846238,34.95,73300.53,0.0,-0.17573,0.0001,18.90337]
[1779986846249,34.95,73300.53,0.0,-0.17573,0.0001,18.90337]
[1779986846696,34.95,73300.56,0.0,-0.17573,0.0001,18.90317]
[1779986848692,34.95,73290.73,0.0,-0.17672,0.0001,18.96853]
[1779986848710,34.95,73290.37,0.0,-0.17676,0.0001,18.97101]
[1779986853806,34.95,73290.5,0.0,-0.17673,0.0001,18.9673]
[1779986858863,34.96,73294.38,0.0,-0.17635,0.0001,18.94227]
[1779986863938,34.96,73288.44,0.0,-0.17696,0.0001,18.98228]
[1779986866001,34.96,73280.23,0.0,-0.1778,0.0001,19.03713]
[1779986866684,34.96,73279.65,0.0,-0.17786,0.0001,19.04096]
[1779986870650,34.96,73275.99,0.0,-0.17824,0.0001,19.06544]
[1779986870678,34.96,73271.47,0.0,-0.1787,0.0001,19.09556]
[1779986874538,34.96,73260.88,0.0,-0.17979,0.0001,19.16597]
[1779986876662,34.96,73256.13,0.0,-0.18029,0.0001,19.19757]
[1779986876706,34.96,73252.6,0.0,-0.18065,0.0001,19.22105]
[1779986881744,34.96,73253.8,0.0,-0.18053,0.0001,19.21336]
[1779986886785,34.96,73249.1,0.0,-0.18102,0.0001,19.24474]
[1779986891785,34.96,73250.27,0.0,-0.1809,0.0001,19.23706]
[1779986896799,34.96,73235.9,0.0,-0.18238,0.0001,19.33187]
[1779986901879,34.96,73231.34,0.0,-0.18286,0.0001,19.36195]
[1779986903680,34.96,73248.47,0.0,-0.18109,0.0001,19.24908]
[1779986908734,34.96,73248.69,0.0,-0.18107,0.0001,19.2477]
[1779986912682,34.96,73236.84,0.0,-0.18227,0.0001,19.32264]
[1779986917739,34.96,73237.06,0.0,-0.18224,0.0001,19.32092]
[1779986922759,34.96,73239.1,0.0,-0.18203,0.0001,19.30711]
[1779986927797,34.96,73240.45,0.0,-0.18188,0.0001,19.2979]
[1779986929619,34.96,73240.39,0.0,-0.18189,0.0001,19.29824]
[1779986929700,34.96,73225.22,0.0,-0.18346,0.0001,19.39819]
[1779986929984,34.96,73225.22,0.0,-0.18346,0.0001,19.39819]
[1779986930090,34.96,73225.22,0.0,-0.18346,0.0001,19.39819]
[1779986930735,34.96,73225.22,0.0,-0.18346,0.0001,19.39819]
[1779986930743,34.96,73225.22,0.0,-0.18346,0.0001,19.39819]
[1779986930747,34.96,73225.22,0.0,-0.18346,0.0001,19.39819]
[1779986930744,34.96,73211.37,0.0,-0.1849,0.0001,19.48938]
[1779986932315,34.96,73211.48,0.0,-0.18489,0.0001,19.48865]
[1779986932362,34.96,73211.48,0.0,-0.18489,0.0001,19.48865]
[1779986932383,34.96,73211.48,0.0,-0.18489,0.0001,19.48865]
[1779986932397,34.96,73211.48,0.0,-0.18489,0.0001,19.48865]
[1779986932765,34.96,73211.48,0.0,-0.18489,0.0001,19.48865]
[1779986932808,34.96,73211.48,0.0,-0.18489,0.0001,19.48865]
[1779986932528,34.96,73216.91,0.0,-0.18432,0.0001,19.4527]
[1779986934616,34.96,73216.85,0.0,-0.18433,0.0001,19.45309]
[1779986934663,34.96,73216.85,0.0,-0.18433,0.0001,19.45309]
[1779986934684,34.96,73216.85,0.0,-0.18433,0.0001,19.45309]
[1779986934704,34.96,73216.85,0.0,-0.18433,0.0001,19.45309]
[1779986934729,34.96,73216.85,0.0,-0.18433,0.0001,19.45309]
[1779986935174,34.96,73218.59,0.0,-0.18415,0.0001,19.4416]
[1779986935222,34.96,73218.59,0.0,-0.18415,0.0001,19.4416]
[1779986936688,34.96,73217.95,0.0,-0.18421,0.0001,19.44581]
[1779986936711,34.96,73215.92,0.0,-0.18442,0.0001,19.45909]
[1779986937278,34.96,73215.92,0.0,-0.18442,0.0001,19.45909]
[1779986937287,34.96,73215.92,0.0,-0.18442,0.0001,19.45909]
[1779986937367,34.96,73215.92,0.0,-0.18442,0.0001,19.45909]
[1779986937439,34.96,73215.31,0.0,-0.18449,0.0001,19.46317]
[1779986942450,34.96,73215.64,0.0,-0.18446,0.0001,19.46123]
[1779986948477,34.96,73223.96,0.0,-0.18358,0.0001,19.40579]
[1779986953508,34.96,73214.22,0.0,-0.18459,0.0001,19.46991]
[1779986958542,34.96,73213.68,0.0,-0.18466,0.0001,19.47383]
[1779986963578,34.96,73212.88,0.0,-0.18474,0.0001,19.47924]
[1779986968618,34.96,73219.8,0.0,-0.18401,0.0001,19.43325]
[1779986971456,34.96,73221.15,0.0,-0.18387,0.0001,19.42428]
[1779986971721,34.96,73221.15,0.0,-0.18387,0.0001,19.42428]
[1779986971786,34.96,73207.85,0.0,-0.18524,0.0001,19.50852]
[1779986972236,34.96,73207.85,0.0,-0.18524,0.0001,19.50852]
[1779986972339,34.96,73207.85,0.0,-0.18524,0.0001,19.50852]
[1779986972418,34.96,73207.85,0.0,-0.18524,0.0001,19.50852]
[1779986972688,34.96,73207.59,0.0,-0.18527,0.0001,19.51027]
[1779986974621,34.96,73202.88,0.0,-0.18576,0.0001,19.54119]
[1779986974661,34.96,73202.88,0.0,-0.18576,0.0001,19.54119]
[1779986974716,34.96,73202.88,0.0,-0.18576,0.0001,19.54119]
[1779986974722,34.96,73202.88,0.0,-0.18576,0.0001,19.54119]
[1779986974752,34.96,73202.88,0.0,-0.18576,0.0001,19.54119]
[1779986974762,34.96,73203.59,0.0,-0.18568,0.0001,19.53649]
[1779986974974,34.96,73203.59,0.0,-0.18568,0.0001,19.53649]
[1779986974995,34.96,73203.59,0.0,-0.18568,0.0001,19.53649]
[1779986975143,34.96,73203.59,0.0,-0.18568,0.0001,19.53649]
[1779986975173,34.96,73203.59,0.0,-0.18568,0.0001,19.53649]
[1779986975684,34.96,73203.51,0.0,-0.18569,0.0001,19.53699]
[1779986975975,34.96,73203.51,0.0,-0.18569,0.0001,19.53699]
[1779986975986,34.96,73203.51,0.0,-0.18569,0.0001,19.53699]
[1779986976498,34.96,73203.51,0.0,-0.18569,0.0001,19.53699]
[1779986976544,34.96,73203.51,0.0,-0.18569,0.0001,19.53699]
[1779986976560,34.96,73203.51,0.0,-0.18569,0.0001,19.53699]
[1779986976586,34.96,73203.51,0.0,-0.18569,0.0001,19.53699]
[1779986976692,34.96,73203.3,0.0,-0.18571,0.0001,19.53834]
[1779986980180,34.96,73203.09,0.0,-0.18573,0.0001,19.53963]
[1779986980719,34.96,73203.15,0.0,-0.18573,0.0001,19.53923]
[1779986985754,34.96,73212.99,0.0,-0.1847,0.0001,19.47473]
[1779986990762,34.96,73211.18,0.0,-0.18489,0.0001,19.48657]
[1779986995824,34.96,73211.9,0.0,-0.18482,0.0001,19.48208]
[1779987000865,34.96,73209.74,0.0,-0.18505,0.0001,19.49663]
[1779987002878,34.96,73221.98,0.0,-0.18377,0.0001,19.41594]
[1779987006199,34.96,73222.31,0.0,-0.18373,0.0001,19.41371]
[1779987006213,34.96,73222.31,0.0,-0.18373,0.0001,19.41371]
[1779987006907,34.96,73222.39,0.0,-0.18373,0.0001,19.41317]
[1779987011932,34.96,73222.9,0.0,-0.18368,0.0001,19.40995]
[1779987016957,34.96,73223.84,0.0,-0.18358,0.0001,19.40413]
[1779987021983,34.96,73221.02,0.0,-0.18388,0.0001,19.42268]
[1779987024585,34.96,73221.79,0.0,-0.1838,0.0001,19.41775]
[1779987024903,34.96,73221.79,0.0,-0.1838,0.0001,19.41775]
[1779987024915,34.96,73214.64,0.0,-0.18454,0.0001,19.46482]
[1779987025173,34.96,73214.64,0.0,-0.18454,0.0001,19.46482]
[1779987025279,34.96,73214.64,0.0,-0.18454,0.0001,19.46482]
[1779987025336,34.96,73214.64,0.0,-0.18454,0.0001,19.46482]
[1779987025405,34.96,73214.64,0.0,-0.18454,0.0001,19.46482]
[1779987025409,34.96,73214.64,0.0,-0.18454,0.0001,19.46482]
[1779987025510,34.96,73214.64,0.0,-0.18454,0.0001,19.46482]
[1779987025732,34.96,73214.64,0.0,-0.18454,0.0001,19.46482]
[1779987025831,34.96,73197.35,0.0,-0.18635,0.00011,19.57852]
[1779987027684,34.96,73189.66,0.0,-0.18716,0.00011,19.62902]
[1779987027687,34.96,73189.66,0.0,-0.18716,0.00011,19.62902]
[1779987027730,34.96,73189.66,0.0,-0.18716,0.00011,19.62902]
[1779987027797,34.96,73189.66,0.0,-0.18716,0.00011,19.62902]
[1779987027810,34.96,73189.66,0.0,-0.18716,0.00011,19.62902]
[1779987027817,34.96,73189.66,0.0,-0.18716,0.00011,19.62902]
[1779987027851,34.96,73189.66,0.0,-0.18716,0.00011,19.62902]
[1779987027958,34.96,73189.66,0.0,-0.18716,0.00011,19.62902]
[1779987027974,34.96,73191.88,0.0,-0.18693,0.00011,19.6143]
[1779987028099,34.96,73191.9,0.0,-0.18692,0.00011,19.61417]
[1779987029706,34.96,73191.9,0.0,-0.18692,0.00011,19.61417]
[1779987029788,34.96,73193.94,0.0,-0.18671,0.00011,19.60074]
[1779987031317,34.96,73193.94,0.0,-0.18671,0.00011,19.60068]
[1779987031524,34.96,73196.18,0.0,-0.18645,0.00011,19.58278]
[1779987033728,34.96,73208.89,0.0,-0.18512,0.0001,19.49924]
[1779987038558,34.96,73198.28,0.0,-0.18624,0.00011,19.5693]
[1779987040554,34.96,73198.28,0.0,-0.18624,0.00011,19.56929]
[1779987040591,34.96,73198.28,0.0,-0.18624,0.00011,19.56929]
[1779987040889,34.96,73204.07,0.0,-0.18563,0.0001,19.5313]
[1779987044266,34.96,73203.49,0.0,-0.18569,0.0001,19.53518]
[1779987046464,34.96,73202.84,0.0,-0.18576,0.0001,19.53948]
[1779987046928,34.96,73197.56,0.0,-0.18632,0.00011,19.57456]
[1779987051944,34.96,73190.78,0.0,-0.18705,0.00011,19.62008]
[1779987052638,34.96,73192.39,0.0,-0.18688,0.00011,19.60947]
[1779987052671,34.96,73192.66,0.0,-0.18685,0.00011,19.6077]
[1779987058281,34.97,73188.48,0.0,-0.18731,0.00011,19.6365]
[1779987063377,34.97,73181.82,0.0,-0.18803,0.00011,19.68108]
[1779987063879,34.97,73199.08,0.0,-0.18621,0.0001,19.56781]
[1779987069341,34.97,73200.14,0.0,-0.1861,0.0001,19.56097]
[1779987069597,34.97,73200.14,0.0,-0.1861,0.0001,19.56097]
[1779987069675,34.97,73205.57,0.0,-0.18553,0.0001,19.52531]
[1779987075331,34.97,73204.26,0.0,-0.18567,0.0001,19.53413]
[1779987075808,34.97,73204.26,0.0,-0.18567,0.0001,19.53413]
[1779987078895,34.97,73218.98,0.0,-0.18414,0.0001,19.43744]
[1779987079204,34.97,73218.98,0.0,-0.18414,0.0001,19.43744]
[1779987079411,34.97,73218.98,0.0,-0.18414,0.0001,19.43744]
[1779987079665,34.97,73218.98,0.0,-0.18414,0.0001,19.43744]
[1779987080024,34.97,73237.69,0.0,-0.18219,0.0001,19.31415]
[1779987080907,34.97,73237.69,0.0,-0.18219,0.0001,19.31415]
[1779987080990,34.97,73240.14,0.0,-0.18194,0.0001,19.2978]
[1779987082368,34.97,73238.42,0.0,-0.18211,0.0001,19.30912]
[1779987082406,34.97,73238.42,0.0,-0.18211,0.0001,19.30912]
[1779987082665,34.97,73238.42,0.0,-0.18211,0.0001,19.30912]
[1779987082683,34.97,73238.42,0.0,-0.18211,0.0001,19.30912]
[1779987082831,34.97,73238.42,0.0,-0.18211,0.0001,19.30912]
[1779987082841,34.97,73238.42,0.0,-0.18211,0.0001,19.30912]
[1779987082861,34.97,73238.42,0.0,-0.18211,0.0001,19.30912]
[1779987083020,34.97,73238.42,0.0,-0.18211,0.0001,19.30912]
[1779987082876,34.97,73236.43,0.0,-0.18232,0.0001,19.32225]
[1779987083049,34.97,73236.43,0.0,-0.18232,0.0001,19.32225]
[1779987083266,34.97,73236.43,0.0,-0.18232,0.0001,19.32225]
[1779987083919,34.97,73236.66,0.0,-0.1823,0.0001,19.32073]
[1779987086633,34.97,73245.91,0.0,-0.18134,0.0001,19.25968]
[1779987086664,34.97,73245.91,0.0,-0.18134,0.0001,19.25968]
[1779987086691,34.97,73250.05,0.0,-0.18091,0.0001,19.23229]
[1779987087417,34.97,73250.05,0.0,-0.18091,0.0001,19.23229]
[1779987087429,34.97,73250.05,0.0,-0.18091,0.0001,19.23229]
[1779987087518,34.97,73252.75,0.0,-0.18063,0.0001,19.21446]
[1779987089515,34.97,73252.75,0.0,-0.18063,0.0001,19.21448]
[1779987089862,34.97,73254.99,0.0,-0.18041,0.0001,19.1998]
[1779987092597,34.97,73255.35,0.0,-0.18035,0.0001,19.19421]
[1779987092691,34.97,73255.35,0.0,-0.18035,0.0001,19.19421]
[1779987092792,34.97,73263.54,0.0,-0.17951,0.0001,19.14028]
[1779987095598,34.97,73263.17,0.0,-0.17955,0.0001,19.14283]
[1779987095619,34.97,73263.17,0.0,-0.17955,0.0001,19.14283]
[1779987095696,34.97,73265.83,0.0,-0.17928,0.0001,19.12523]
[1779987102614,34.97,73272.91,0.0,-0.17854,0.0001,19.07769]
[1779987107651,34.97,73279.13,0.0,-0.1779,0.0001,19.03626]
[1779987112686,34.97,73258.44,0.0,-0.18002,0.0001,19.17326]
[1779987114329,34.97,73257.7,0.0,-0.1801,0.0001,19.17828]
[1779987114363,34.97,73257.7,0.0,-0.1801,0.0001,19.17828]
[1779987115024,34.97,73258.4,0.0,-0.18003,0.0001,19.1738]
[1779987120038,34.97,73264.72,0.0,-0.17939,0.0001,19.13261]
[1779987120240,34.97,73263.81,0.0,-0.17948,0.0001,19.13862]
[1779987120498,34.97,73263.81,0.0,-0.17948,0.0001,19.13862]
[1779987122585,34.97,73263.65,0.0,-0.1795,0.0001,19.13986]
[1779987122839,34.97,73269.35,0.0,-0.17892,0.0001,19.10218]
[1779987127069,34.97,73284.45,0.0,-0.17738,0.0001,19.00245]
[1779987130826,34.97,73271.31,0.0,-0.17873,0.0001,19.08961]
[1779987134082,34.97,73283.38,0.0,-0.17749,0.0001,19.0098]
[1779987135002,34.97,73272.61,0.0,-0.17859,0.0001,19.0811]
[1779987140112,34.97,73277.21,0.0,-0.17812,0.0001,19.05071]
[1779987141925,34.97,73283.63,0.0,-0.17747,0.0001,19.00837]
[1779987141934,34.97,73283.63,0.0,-0.17747,0.0001,19.00837]
[1779987142033,34.97,73282.08,0.0,-0.17763,0.0001,19.01873]
[1779987147073,34.97,73278.65,0.0,-0.17799,0.0001,19.0418]
[1779987152073,34.97,73280.76,0.0,-0.17775,0.0001,19.02458]
[1779987157103,34.97,73280.02,0.0,-0.17783,0.0001,19.02952]
[1779987162150,34.98,73277.63,0.0,-0.17807,0.0001,19.04561]
[1779987163069,34.98,73294.15,0.0,-0.1764,0.0001,18.93632]
[1779987164313,34.98,73301.56,0.0,-0.17565,0.0001,18.88726]
[1779987166184,34.98,73301.67,0.0,-0.17564,0.0001,18.88677]
[1779987171800,34.98,73300.91,0.0,-0.17572,0.0001,18.89206]
[1779987177154,34.98,73298.79,0.0,-0.17594,0.0001,18.90682]
[1779987182191,34.98,73300.35,0.0,-0.1758,0.0001,18.8971]
[1779987187224,34.98,73301.16,0.0,-0.17572,0.0001,18.89243]
[1779987192265,34.98,73291.1,0.0,-0.17675,0.0001,18.95939]
[1779987197297,34.98,73295.44,0.0,-0.17631,0.0001,18.93094]
[1779987202446,34.98,73294.15,0.0,-0.17645,0.0001,18.93976]
[1779987208371,34.98,73300.04,0.0,-0.17586,0.0001,18.90118]
[1779987212024,34.99,73310.84,0.0,-0.17475,0.0001,18.82671]
[1779987217514,34.99,73311.36,0.0,-0.17472,0.0001,18.82454]
[1779987223475,34.99,73311.51,0.0,-0.17472,0.0001,18.82498]
[1779987228511,34.99,73314.07,0.0,-0.17448,0.0001,18.80927]
[1779987233549,35.0,73304.06,0.0,-0.17551,0.0001,18.87689]
[1779987238582,35.0,73302.19,0.0,-0.17571,0.0001,18.89]
[1779987243617,35.0,73304.09,0.0,-0.17553,0.0001,18.87821]
[1779987246638,35.0,73289.23,0.0,-0.17704,0.0001,18.97691]
[1779987247631,35.0,73289.23,0.0,-0.17704,0.0001,18.97691]
[1779987248226,35.0,73278.96,0.0,-0.17809,0.0001,19.0449]
[1779987250218,35.0,73265.29,0.0,-0.17949,0.0001,19.13539]
[1779987255261,35.0,73261.41,0.0,-0.17989,0.0001,19.16181]
[1779987260287,35.0,73261.73,0.0,-0.17987,0.0001,19.16016]
[1779987265294,35.01,73262.63,0.0,-0.17978,0.0001,19.15464]
[1779987267179,35.01,73263.92,0.0,-0.17965,0.0001,19.14623]
[1779987267253,35.01,73266.3,0.0,-0.17941,0.0001,19.13061]
[1779987267295,35.01,73266.3,0.0,-0.17941,0.0001,19.13061]
[1779987267868,35.01,73265.45,0.0,-0.1795,0.0001,19.13633]
[1779987268507,35.01,73265.45,0.0,-0.1795,0.0001,19.13633]
[1779987268803,35.01,73265.61,0.0,-0.17948,0.0001,19.13541]
[1779987270818,35.01,73280.84,0.0,-0.17793,0.0001,19.03473]
[1779987273779,35.01,73279.7,0.0,-0.17802,0.0001,19.03878]
[1779987278826,35.0,73280.93,0.0,-0.17789,0.0001,19.03025]
[1779987283516,35.0,73286.06,0.0,-0.17736,0.0001,18.9961]
[1779987283660,35.0,73286.06,0.0,-0.17736,0.0001,18.9961]
[1779987284025,35.0,73286.06,0.0,-0.17736,0.0001,18.9961]
[1779987284113,35.0,73286.06,0.0,-0.17736,0.0001,18.9961]
[1779987284135,35.0,73294.9,0.0,-0.17647,0.0001,18.9376]
[1779987286742,35.0,73298.83,0.0,-0.17607,0.0001,18.91166]
[1779987286781,35.0,73298.83,0.0,-0.17607,0.0001,18.91166]
[1779987286866,35.0,73298.83,0.0,-0.17607,0.0001,18.91166]
[1779987286874,35.0,73298.83,0.0,-0.17607,0.0001,18.91166]
[1779987286875,35.0,73298.83,0.0,-0.17607,0.0001,18.91166]
[1779987286901,35.0,73298.83,0.0,-0.17607,0.0001,18.91166]
[1779987286972,35.0,73298.83,0.0,-0.17607,0.0001,18.91166]
[1779987286991,35.0,73298.83,0.0,-0.17607,0.0001,18.91166]
[1779987287073,35.0,73299.26,0.0,-0.17603,0.0001,18.9089]
[1779987287307,35.0,73299.26,0.0,-0.17603,0.0001,18.9089]
[1779987287347,35.0,73299.26,0.0,-0.17603,0.0001,18.9089]
[1779987287371,35.0,73299.26,0.0,-0.17603,0.0001,18.9089]
[1779987287406,35.0,73299.26,0.0,-0.17603,0.0001,18.9089]
[1779987287475,35.0,73299.26,0.0,-0.17603,0.0001,18.9089]
[1779987287497,35.0,73299.26,0.0,-0.17603,0.0001,18.9089]
[1779987287814,35.0,73299.26,0.0,-0.17603,0.0001,18.9089]
[1779987287847,35.0,73299.26,0.0,-0.17603,0.0001,18.9089]
[1779987287938,35.0,73299.26,0.0,-0.17603,0.0001,18.909]
[1779987289341,35.01,73300.6,0.0,-0.17589,0.0001,18.90024]
[1779987289374,35.01,73300.6,0.0,-0.17589,0.0001,18.90024]
[1779987289951,35.01,73300.47,0.0,-0.17591,0.0001,18.90122]
[1779987294986,35.01,73301.78,0.0,-0.17579,0.0001,18.89318]
[1779987300029,35.01,73300.81,0.0,-0.17589,0.0001,18.90021]
[1779987304051,35.01,73312.63,0.0,-0.17471,0.0001,18.82255]
[1779987309318,35.01,73314.74,0.0,-0.17451,0.0001,18.80951]
[1779987318452,35.02,73305.25,0.0,-0.1755,0.0001,18.87448]
[1779987324204,35.02,73300.94,0.0,-0.17594,0.0001,18.90368]
[1779987329336,35.02,73300.12,0.0,-0.17603,0.0001,18.90949]
[1779987331256,35.02,73314.05,0.0,-0.17461,0.0001,18.81442]
[1779987336289,35.02,73312.01,0.0,-0.17483,0.0001,18.82896]
[1779987341324,35.02,73301.78,0.0,-0.17588,0.0001,18.89754]
[1779987344345,35.02,73289.79,0.0,-0.1771,0.0001,18.97719]
[1779987349380,35.03,73297.69,0.0,-0.1763,0.0001,18.92515]
[1779987354424,35.03,73290.96,0.0,-0.17698,0.0001,18.96981]
[1779987359450,35.03,73298.85,0.0,-0.17618,0.0001,18.91769]
[1779987364487,35.03,73302.22,0.0,-0.17585,0.0001,18.89589]
[1779987366188,35.03,73302.22,0.0,-0.17585,0.0001,18.89589]
[1779987366205,35.03,73302.92,0.0,-0.17578,0.0001,18.8915]
[1779987367454,35.03,73312.1,0.0,-0.17486,0.0001,18.83087]
[1779987367479,35.03,73312.1,0.0,-0.17486,0.0001,18.83087]
[1779987367765,35.03,73312.1,0.0,-0.17486,0.0001,18.83087]
[1779987367798,35.03,73314.6,0.0,-0.17461,0.0001,18.81431]
[1779987368706,35.03,73314.6,0.0,-0.17461,0.0001,18.81431]
[1779987368782,35.03,73314.6,0.0,-0.17461,0.0001,18.81431]
[1779987368895,35.03,73314.6,0.0,-0.17461,0.0001,18.81431]
[1779987369110,35.03,73315.08,0.0,-0.17456,0.0001,18.81113]
[1779987375880,35.03,73315.62,0.0,-0.17452,0.0001,18.80819]
[1779987378199,35.03,73305.17,0.0,-0.17558,0.0001,18.8783]
[1779987378286,35.03,73305.17,0.0,-0.17558,0.0001,18.8783]
[1779987378356,35.03,73301.19,0.0,-0.17599,0.0001,18.90478]
[1779987383631,35.03,73298.62,0.0,-0.17625,0.0001,18.92205]
[1779987388755,35.03,73311.27,0.0,-0.17498,0.0001,18.83895]
[1779987393841,35.03,73313.68,0.0,-0.17473,0.0001,18.82046]
[1779987399746,35.04,73319.04,0.0,-0.17422,0.0001,18.78674]
[1779987404572,35.04,73319.0,0.0,-0.17423,0.0001,18.78804]
[1779987405216,35.04,73319.0,0.0,-0.17423,0.0001,18.78804]
[1779987405311,35.04,73329.46,0.0,-0.17319,0.0001,18.71884]
[1779987405631,35.04,73329.46,0.0,-0.17319,0.0001,18.71884]
[1779987405717,35.04,73329.46,0.0,-0.17319,0.0001,18.71884]
[1779987405843,35.04,73335.54,0.0,-0.17258,0.0001,18.67854]
[1779987407661,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987407688,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987407719,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987407790,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987407838,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987407910,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987407932,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987408037,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987408111,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987408141,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987408205,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987408246,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987408320,35.04,73335.54,0.0,-0.17258,0.0001,18.67855]
[1779987408348,35.04,73338.17,0.0,-0.17232,0.0001,18.66124]
[1779987408603,35.04,73338.17,0.0,-0.17232,0.0001,18.66124]
[1779987408653,35.04,73338.17,0.0,-0.17232,0.0001,18.66124]
[1779987408771,35.04,73338.17,0.0,-0.17232,0.0001,18.66124]
[1779987408810,35.04,73338.17,0.0,-0.17232,0.0001,18.66124]
[1779987408897,35.04,73338.17,0.0,-0.17232,0.0001,18.66124]
[1779987408906,35.04,73338.17,0.0,-0.17232,0.0001,18.66124]
[1779987408909,35.04,73338.17,0.0,-0.17232,0.0001,18.66124]
[1779987408938,35.04,73338.17,0.0,-0.17232,0.0001,18.66124]
[1779987409037,35.04,73338.06,0.0,-0.17233,0.0001,18.66205]
[1779987409473,35.04,73338.06,0.0,-0.17233,0.0001,18.66205]
[1779987409583,35.04,73338.06,0.0,-0.17233,0.0001,18.66205]
[1779987409815,35.04,73338.06,0.0,-0.17233,0.0001,18.66205]
[1779987413907,35.04,73339.8,0.0,-0.17216,0.0001,18.65077]
[1779987413950,35.04,73341.26,0.0,-0.17202,0.0001,18.64116]
[1779987419678,35.04,73340.38,0.0,-0.17211,0.0001,18.64733]
[1779987420419,35.04,73340.38,0.0,-0.17211,0.0001,18.64733]
[1779987421082,35.04,73322.9,0.0,-0.17386,0.0001,18.76319]
[1779987425893,35.05,73317.09,0.0,-0.17446,0.0001,18.8028]
[1779987425974,35.05,73314.88,0.0,-0.17468,0.0001,18.81764]
[1779987431970,35.05,73321.82,0.0,-0.17401,0.0001,18.77319]
[1779987437006,35.05,73318.64,0.0,-0.17434,0.0001,18.79542]
[1779987440201,35.05,73306.58,0.0,-0.17557,0.0001,18.87585]
[1779987446071,35.05,73308.66,0.0,-0.17536,0.0001,18.86249]
[1779987451105,35.06,73318.31,0.0,-0.17437,0.0001,18.79564]
[1779987456141,35.06,73316.56,0.0,-0.17456,0.0001,18.80775]
[1779987458200,35.06,73328.93,0.0,-0.17332,0.0001,18.72595]
[1779987464196,35.06,73333.73,0.0,-0.17284,0.0001,18.69427]
[1779987469231,35.06,73333.23,0.0,-0.17289,0.0001,18.69761]
[1779987471728,35.06,73333.61,0.0,-0.17285,0.0001,18.69511]
[1779987472253,35.06,73333.73,0.0,-0.17284,0.0001,18.69432]
[1779987474704,35.06,73331.09,0.0,-0.17311,0.0001,18.71181]
[1779987474714,35.06,73331.09,0.0,-0.17311,0.0001,18.71181]
[1779987475277,35.06,73330.52,0.0,-0.17316,0.0001,18.71557]
[1779987480308,35.06,73329.47,0.0,-0.17327,0.0001,18.72245]
[1779987485344,35.06,73327.98,0.0,-0.17341,0.0001,18.73222]
[1779987490401,35.06,73329.03,0.0,-0.17331,0.0001,18.72523]
[1779987490481,35.06,73318.21,0.0,-0.17439,0.0001,18.79684]
[1779987492805,35.06,73314.44,0.0,-0.17478,0.0001,18.82205]
[1779987493414,35.06,73311.87,0.0,-0.17504,0.0001,18.83924]
[1779987498456,35.06,73310.27,0.0,-0.17521,0.0001,18.85066]
[1779987503490,35.06,73305.64,0.0,-0.17569,0.0001,18.88197]
[1779987508523,35.06,73310.18,0.0,-0.17524,0.0001,18.85261]
[1779987513559,35.06,73315.45,0.0,-0.1747,0.0001,18.81528]
[1779987518597,35.07,73313.54,0.0,-0.17491,0.0001,18.82891]
[1779987523771,35.07,73320.27,0.0,-0.17424,0.0001,18.78522]
[1779987529679,35.07,73322.34,0.0,-0.17405,0.0001,18.77252]
[1779987534715,35.07,73328.14,0.0,-0.17347,0.0001,18.73418]
[1779987539751,35.07,73329.57,0.0,-0.17333,0.0001,18.7252]
[1779987545805,35.07,73324.5,0.0,-0.17384,0.0001,18.75876]
[1779987551132,35.07,73322.68,0.0,-0.17402,0.0001,18.77085]
[1779987556215,35.07,73313.56,0.0,-0.17494,0.0001,18.83144]
[1779987561910,35.07,73317.95,0.0,-0.17452,0.0001,18.80337]
[1779987566945,35.08,73316.85,0.0,-0.17463,0.0001,18.81122]
[1779987571981,35.08,73319.69,0.0,-0.17434,0.0001,18.78984]
[1779987574242,35.08,73319.78,0.0,-0.17433,0.0001,18.78947]
[1779987574565,35.08,73319.78,0.0,-0.17433,0.0001,18.78947]
[1779987574628,35.08,73324.27,0.0,-0.17389,0.0001,18.76023]
[1779987577776,35.08,73327.66,0.0,-0.17355,0.0001,18.73771]
[1779987578029,35.08,73327.66,0.0,-0.17355,0.0001,18.73767]
[1779987583062,35.08,73318.42,0.0,-0.17447,0.0001,18.79881]
[1779987588096,35.08,73326.42,0.0,-0.17367,0.0001,18.74608]
[1779987591927,35.08,73332.46,0.0,-0.17307,0.0001,18.70609]
[1779987591938,35.08,73332.46,0.0,-0.17307,0.0001,18.70609]
[1779987592124,35.08,73332.46,0.0,-0.17307,0.0001,18.70604]
[1779987597160,35.08,73336.6,0.0,-0.17265,0.0001,18.67851]
[1779987600476,35.08,73338.07,0.0,-0.17251,0.0001,18.66875]
[1779987600523,35.08,73338.66,0.0,-0.17245,0.0001,18.66483]
[1779987604211,35.08,73353.33,0.0,-0.17099,0.0001,18.56777]
[1779987609247,35.08,73348.84,0.0,-0.17145,0.0001,18.59816]
[1779987610054,35.08,73348.84,0.0,-0.17145,0.0001,18.59816]
[1779987610590,35.08,73344.38,0.0,-0.17189,0.0001,18.62788]
[1779987616447,35.08,73342.68,0.0,-0.17207,0.0001,18.63937]
[1779987621592,35.08,73346.11,0.0,-0.17173,0.0001,18.61704]
[1779987627373,35.08,73344.62,0.0,-0.17188,0.0001,18.62728]
[1779987630207,35.08,73347.25,0.0,-0.17162,0.0001,18.60996]
[1779987630221,35.08,73347.25,0.0,-0.17162,0.0001,18.60996]
[1779987630653,35.08,73347.25,0.0,-0.17162,0.0001,18.60996]
[1779987630721,35.08,73348.54,0.0,-0.1715,0.0001,18.60147]
[1779987634788,35.08,73350.26,0.0,-0.17131,0.0001,18.58697]
[1779987635509,35.08,73349.51,0.0,-0.17138,0.0001,18.59208]
[1779987636839,35.08,73350.95,0.0,-0.17124,0.0001,18.58254]
[1779987637443,35.08,73352.67,0.0,-0.17107,0.0001,18.57131]
[1779987642479,35.09,73352.54,0.0,-0.17109,0.0001,18.57263]
[1779987645103,35.09,73352.2,0.0,-0.17113,0.0001,18.57504]
[1779987645582,35.09,73352.85,0.0,-0.17106,0.0001,18.57082]
[1779987648192,35.09,73353.85,0.0,-0.17097,0.0001,18.56458]
[1779987648524,35.09,73354.44,0.0,-0.17092,0.0001,18.56097]
[1779987650564,35.09,73355.68,0.0,-0.1708,0.0001,18.55306]
[1779987650641,35.09,73355.68,0.0,-0.1708,0.0001,18.55306]
[1779987650729,35.09,73355.68,0.0,-0.1708,0.0001,18.55306]
[1779987650707,35.09,73365.15,0.0,-0.16987,0.0001,18.49062]
[1779987651544,35.09,73365.15,0.0,-0.16987,0.0001,18.49062]
[1779987656581,35.09,73360.08,0.0,-0.17039,0.0001,18.52563]
[1779987657425,35.09,73360.08,0.0,-0.17039,0.0001,18.52563]
[1779987657462,35.09,73360.08,0.0,-0.17039,0.0001,18.52563]
[1779987657513,35.09,73360.08,0.0,-0.17039,0.0001,18.52563]
[1779987657585,35.09,73354.95,0.0,-0.1709,0.0001,18.55975]
[1779987662622,35.09,73344.83,0.0,-0.17191,0.0001,18.62735]
[1779987665795,35.09,73340.05,0.0,-0.17239,0.0001,18.65905]
[1779987666649,35.09,73340.05,0.0,-0.17239,0.0001,18.65907]
[1779987671684,35.09,73337.47,0.0,-0.17264,0.0001,18.67628]
[1779987671951,35.09,73337.47,0.0,-0.17264,0.0001,18.67628]
[1779987672691,35.09,73336.57,0.0,-0.17273,0.0001,18.68226]
[1779987673535,35.09,73336.57,0.0,-0.17273,0.0001,18.68226]
[1779987673713,35.09,73333.01,0.0,-0.17309,0.0001,18.70584]
[1779987678750,35.1,73334.93,0.0,-0.17291,0.0001,18.69382]
[1779987683768,35.1,73334.51,0.0,-0.17295,0.0001,18.69688]
[1779987689117,35.1,73327.61,0.0,-0.17365,0.0001,18.74268]
[1779987694844,35.1,73322.14,0.0,-0.17418,0.0001,18.77595]
[1779987698816,35.1,73321.28,0.0,-0.17426,0.0001,18.7816]
[1779987698874,35.1,73321.85,0.0,-0.17421,0.0001,18.77789]
[1779987701380,35.1,73334.79,0.0,-0.17291,0.0001,18.69225]
[1779987706939,35.1,73342.01,0.0,-0.17219,0.0001,18.64452]
[1779987711086,35.1,73339.16,0.0,-0.17248,0.0001,18.66347]
[1779987711440,35.1,73339.67,0.0,-0.17243,0.0001,18.66011]
[1779987716099,35.1,73325.73,0.0,-0.17383,0.0001,18.75316]
[1779987719403,35.1,73323.36,0.0,-0.17407,0.0001,18.76913]
[1779987719502,35.1,73316.69,0.0,-0.17475,0.0001,18.81343]
[1779987724563,35.1,73319.76,0.0,-0.17445,0.0001,18.79379]
[1779987729095,35.1,73307.79,0.0,-0.17567,0.0001,18.87384]
[1779987729829,35.1,73299.94,0.0,-0.17646,0.0001,18.92576]
[1779987730396,35.1,73299.94,0.0,-0.17646,0.0001,18.92576]
[1779987730405,35.1,73299.94,0.0,-0.17646,0.0001,18.92576]
[1779987730468,35.1,73299.94,0.0,-0.17646,0.0001,18.92576]
[1779987730536,35.1,73299.94,0.0,-0.17646,0.0001,18.92576]
[1779987730820,35.1,73299.94,0.0,-0.17646,0.0001,18.92576]
[1779987730906,35.1,73290.5,0.0,-0.17742,0.0001,18.98809]
[1779987730958,35.1,73290.5,0.0,-0.17742,0.0001,18.98809]
[1779987732468,35.1,73291.92,0.0,-0.17727,0.0001,18.97885]
[1779987732474,35.1,73291.92,0.0,-0.17727,0.0001,18.97885]
[1779987732588,35.1,73291.92,0.0,-0.17727,0.0001,18.97885]
[1779987732732,35.1,73291.92,0.0,-0.17727,0.0001,18.97885]
[1779987732739,35.1,73291.92,0.0,-0.17727,0.0001,18.97885]
[1779987732749,35.1,73291.94,0.0,-0.17727,0.0001,18.97872]
[1779987733329,35.1,73291.94,0.0,-0.17727,0.0001,18.97872]
[1779987733355,35.1,73291.94,0.0,-0.17727,0.0001,18.97872]
[1779987733375,35.1,73291.94,0.0,-0.17727,0.0001,18.97872]
[1779987733496,35.1,73291.94,0.0,-0.17727,0.0001,18.97872]
[1779987733573,35.1,73291.94,0.0,-0.17727,0.0001,18.97872]
[1779987733678,35.1,73291.94,0.0,-0.17727,0.0001,18.97872]
[1779987733694,35.1,73291.94,0.0,-0.17727,0.0001,18.97872]
[1779987733710,35.1,73291.94,0.0,-0.17727,0.0001,18.97872]
[1779987733747,35.1,73291.94,0.0,-0.17727,0.0001,18.97872]
[1779987733813,35.1,73291.94,0.0,-0.17727,0.0001,18.97872]
[1779987733865,35.1,73277.4,0.0,-0.17875,0.0001,19.07455]
[1779987733954,35.1,73277.4,0.0,-0.17875,0.0001,19.07455]
[1779987734008,35.1,73277.4,0.0,-0.17875,0.0001,19.07455]
[1779987734915,35.1,73277.4,0.0,-0.17875,0.0001,19.07455]
[1779987734931,35.11,73266.58,0.0,-0.17986,0.0001,19.1461]
[1779987734976,35.11,73266.58,0.0,-0.17986,0.0001,19.1461]
[1779987735141,35.11,73267.2,0.0,-0.1798,0.0001,19.14202]
[1779987736104,35.11,73267.2,0.0,-0.1798,0.0001,19.14202]
[1779987736244,35.11,73263.63,0.0,-0.18016,0.0001,19.1656]
[1779987737871,35.11,73263.63,0.0,-0.18016,0.0001,19.1656]
[1779987737876,35.11,73254.18,0.0,-0.18113,0.0001,19.22789]
[1779987738075,35.11,73254.18,0.0,-0.18113,0.0001,19.22789]
[1779987738174,35.11,73254.18,0.0,-0.18113,0.0001,19.22789]
[1779987739050,35.11,73254.18,0.0,-0.18113,0.0001,19.22789]
[1779987740241,35.11,73255.33,0.0,-0.18102,0.0001,19.2203]
[1779987740342,35.11,73246.99,0.0,-0.18187,0.0001,19.27511]
[1779987743800,35.11,73254.41,0.0,-0.18111,0.0001,19.22625]
[1779987749258,35.1,73267.4,0.0,-0.17977,0.0001,19.14033]
[1779987754408,35.1,73269.29,0.0,-0.17955,0.0001,19.12461]
[1779987758931,35.1,73258.71,0.0,-0.18064,0.0001,19.19446]
[1779987760668,35.1,73247.02,0.0,-0.18184,0.0001,19.27126]
[1779987764982,35.1,73245.41,0.0,-0.182,0.0001,19.28125]
[1779987765373,35.1,73245.41,0.0,-0.182,0.0001,19.28125]
[1779987769877,35.1,73240.52,0.0,-0.1825,0.0001,19.31317]
[1779987769945,35.1,73242.02,0.0,-0.18234,0.0001,19.30291]
[1779987771986,35.1,73246.92,0.0,-0.18183,0.0001,19.27054]
[1779987772422,35.1,73242.81,0.0,-0.18225,0.0001,19.29739]
[1779987773621,35.1,73242.81,0.0,-0.18225,0.0001,19.29739]
[1779987773971,35.1,73230.77,0.0,-0.1835,0.0001,19.37615]
[1779987779470,35.1,73241.17,0.0,-0.18241,0.0001,19.30733]
[1779987784510,35.1,73239.98,0.0,-0.18253,0.0001,19.31477]
[1779987789540,35.1,73248.83,0.0,-0.18161,0.0001,19.25639]
[1779987794576,35.1,73254.25,0.0,-0.18106,0.0001,19.22082]
[1779987799616,35.1,73250.73,0.0,-0.18141,0.0001,19.24364]
[1779987802675,35.1,73238.22,0.0,-0.18269,0.0001,19.32526]
[1779987807676,35.1,73235.96,0.0,-0.18292,0.0001,19.33969]
[1779987812715,35.09,73229.32,0.0,-0.18358,0.0001,19.37937]
[1779987817748,35.09,73223.48,0.0,-0.18418,0.0001,19.41708]
[1779987822783,35.09,73227.53,0.0,-0.18374,0.0001,19.38924]
[1779987827818,35.09,73228.52,0.0,-0.18362,0.0001,19.38168]
[1779987832858,35.08,73241.33,0.0,-0.18228,0.0001,19.29671]
[1779987837893,35.08,73242.67,0.0,-0.18213,0.0001,19.28746]
[1779987842927,35.08,73232.77,0.0,-0.18315,0.0001,19.35216]
[1779987843079,35.08,73232.77,0.0,-0.18315,0.0001,19.35216]
[1779987843939,35.08,73234.12,0.0,-0.18301,0.0001,19.34314]
[1779987845402,35.08,73244.35,0.0,-0.18195,0.0001,19.27579]
[1779987848331,35.08,73234.9,0.0,-0.18292,0.0001,19.33772]
[1779987849504,35.08,73230.68,0.0,-0.18336,0.0001,19.36531]
[1779987849979,35.08,73230.79,0.0,-0.18335,0.0001,19.36443]
[1779987853063,35.08,73231.76,0.0,-0.18324,0.0001,19.35774]
[1779987853665,35.08,73232.18,0.0,-0.1832,0.0001,19.35482]
[1779987855326,35.08,73241.69,0.0,-0.18221,0.0001,19.29203]
[1779987856035,35.08,73244.24,0.0,-0.18194,0.0001,19.27526]
[1779987857067,35.08,73255.66,0.0,-0.18076,0.0001,19.19982]
[1779987862075,35.08,73259.2,0.0,-0.18039,0.0001,19.17595]
[1779987867183,35.08,73267.42,0.0,-0.17954,0.0001,19.12153]
[1779987872198,35.08,73269.9,0.0,-0.17927,0.0001,19.10184]
[1779987878428,35.08,73262.3,0.0,-0.18004,0.0001,19.15189]
[1779987884242,35.08,73259.71,0.0,-0.1803,0.0001,19.16846]
[1779987891288,35.07,73258.82,0.0,-0.18039,0.0001,19.17379]
[1779987892892,35.07,73258.82,0.0,-0.18039,0.0001,19.17379]
[1779987893014,35.07,73253.22,0.0,-0.18096,0.0001,19.21059]
[1779987896758,35.07,73247.44,0.0,-0.18156,0.0001,19.24857]
[1779987896847,35.07,73246.51,0.0,-0.18165,0.0001,19.2547]
[1779987901935,35.07,73247.28,0.0,-0.18157,0.0001,19.24956]
[1779987907060,35.07,73248.63,0.0,-0.18143,0.0001,19.24064]
[1779987912444,35.07,73264.31,0.0,-0.17981,0.0001,19.13695]
[1779987917526,35.07,73267.15,0.0,-0.17953,0.0001,19.11845]
[1779987921689,35.07,73268.5,0.0,-0.17939,0.0001,19.10969]
[1779987921722,35.07,73265.75,0.0,-0.17967,0.0001,19.12786]
[1779987923766,35.07,73265.75,0.0,-0.17967,0.0001,19.12787]
[1779987923783,35.07,73265.75,0.0,-0.17967,0.0001,19.12787]
[1779987923863,35.07,73265.65,0.0,-0.17968,0.0001,19.12838]
[1779987925608,35.07,73251.81,0.0,-0.1811,0.0001,19.21924]
[1779987927995,35.07,73251.81,0.0,-0.1811,0.0001,19.21927]
[1779987928066,35.07,73250.22,0.0,-0.18126,0.0001,19.22976]
[1779987933586,35.07,73245.7,0.0,-0.1817,0.0001,19.25615]
[1779987938303,35.07,73245.14,0.0,-0.18176,0.0001,19.25969]
[1779987938807,35.07,73244.83,0.0,-0.18179,0.0001,19.2617]
[1779987944503,35.07,73241.59,0.0,-0.18212,0.0001,19.2828]
[1779987946027,35.07,73230.57,0.0,-0.18326,0.0001,19.35509]
[1779987946769,35.07,73230.57,0.0,-0.18326,0.0001,19.35509]
[1779987946867,35.07,73230.19,0.0,-0.1833,0.0001,19.35748]
[1779987952719,35.07,73223.72,0.0,-0.18395,0.0001,19.39885]
[1779987957807,35.07,73226.55,0.0,-0.18365,0.0001,19.37923]
[1779987960169,35.07,73241.2,0.0,-0.18212,0.0001,19.2826]
[1779987960264,35.07,73241.2,0.0,-0.18212,0.0001,19.2826]
[1779987960924,35.07,73241.2,0.0,-0.18212,0.0001,19.2826]
[1779987961009,35.07,73268.61,0.0,-0.1793,0.0001,19.10187]
[1779987961709,35.07,73268.61,0.0,-0.1793,0.0001,19.10187]
[1779987961784,35.06,73268.61,0.0,-0.1793,0.0001,19.10172]
[1779987962437,35.06,73268.61,0.0,-0.1793,0.0001,19.10172]
[1779987962474,35.06,73268.61,0.0,-0.1793,0.0001,19.10172]
[1779987963046,35.06,73268.61,0.0,-0.1793,0.0001,19.10172]
[1779987963078,35.06,73268.61,0.0,-0.1793,0.0001,19.10172]
[1779987963125,35.07,73271.09,0.0,-0.17905,0.0001,19.08544]
[1779987967294,35.06,73271.73,0.0,-0.17897,0.0001,19.08091]
[1779987967393,35.06,73271.85,0.0,-0.17896,0.0001,19.08004]
[1779987972841,35.06,73271.57,0.0,-0.17899,0.0001,19.08161]
[1779987977848,35.06,73281.58,0.0,-0.17795,0.0001,19.01468]
[1779987982929,35.06,73290.44,0.0,-0.17703,0.0001,18.95498]
[1779987988035,35.06,73287.67,0.0,-0.17731,0.0001,18.97274]
[1779987988207,35.06,73287.67,0.0,-0.17731,0.0001,18.97274]
[1779987988217,35.06,73287.67,0.0,-0.17731,0.0001,18.97274]
[1779987988978,35.06,73283.33,0.0,-0.17775,0.0001,19.00129]
[1779987994070,35.06,73288.06,0.0,-0.17724,0.0001,18.96678]
[1779987999424,35.06,73283.16,0.0,-0.17774,0.0001,18.99919]
[1779988000062,35.06,73269.39,0.0,-0.17915,0.0001,19.08995]
[1779988005089,35.06,73268.48,0.0,-0.17923,0.0001,19.09564]
[1779988010125,35.06,73270.63,0.0,-0.17901,0.0001,19.08097]
[1779988015162,35.05,73268.78,0.0,-0.17919,0.0001,19.09274]
[1779988020200,35.05,73266.68,0.0,-0.1794,0.0001,19.10594]
[1779988025232,35.05,73273.08,0.0,-0.17874,0.0001,19.06337]
[1779988030271,35.05,73274.04,0.0,-0.17863,0.0001,19.05654]
[1779988034298,35.05,73286.87,0.0,-0.17732,0.0001,18.9716]
[1779988035357,35.05,73286.87,0.0,-0.17732,0.0001,18.9716]
[1779988035749,35.05,73286.87,0.0,-0.17732,0.0001,18.9716]
[1779988035779,35.05,73286.87,0.0,-0.17732,0.0001,18.9716]
[1779988035860,35.05,73286.87,0.0,-0.17732,0.0001,18.9716]
[1779988040856,35.05,73290.08,0.0,-0.17699,0.0001,18.95022]
[1779988044385,35.05,73301.54,0.0,-0.17583,0.0001,18.87437]
[1779988044674,35.05,73301.54,0.0,-0.17583,0.0001,18.87437]
[1779988044731,35.05,73322.05,0.0,-0.17377,0.0001,18.73865]
[1779988045952,35.05,73322.05,0.0,-0.17377,0.0001,18.73865]
[1779988045957,35.05,73322.05,0.0,-0.17377,0.0001,18.73865]
[1779988046107,35.05,73333.04,0.0,-0.17266,0.0001,18.66547]
[1779988049154,35.05,73331.7,0.0,-0.17279,0.0001,18.67399]
[1779988049190,35.05,73331.7,0.0,-0.17279,0.0001,18.67399]
[1779988049227,35.05,73332.38,0.0,-0.17272,0.0001,18.66937]
[1779988054265,35.05,73336.05,0.0,-0.17233,0.0001,18.64171]
[1779988059297,35.05,73336.55,0.0,-0.17229,0.0001,18.63887]
[1779988064352,35.05,73334.67,0.0,-0.17248,0.0001,18.65165]
[1779988069386,35.05,73335.74,0.0,-0.17238,0.0001,18.64479]
[1779988074403,35.05,73333.98,0.0,-0.17256,0.0001,18.65673]
[1779988079410,35.05,73336.09,0.0,-0.17235,0.0001,18.64298]
[1779988082341,35.05,73351.69,0.0,-0.1708,0.0001,18.53946]
[1779988087261,35.05,73340.2,0.0,-0.17194,0.0001,18.61556]
[1779988092282,35.05,73350.37,0.0,-0.17093,0.0001,18.54853]
[1779988097310,35.05,73351.63,0.0,-0.17081,0.0001,18.54033]
[1779988102531,35.05,73361.18,0.0,-0.16986,0.0001,18.47659]
[1779988102992,35.05,73376.91,0.0,-0.16831,0.0001,18.37204]
[1779988103598,35.05,73376.91,0.0,-0.16831,0.0001,18.37204]
[1779988104246,35.05,73376.91,0.0,-0.16831,0.0001,18.37204]
[1779988104297,35.05,73378.69,0.0,-0.16813,0.0001,18.36024]
[1779988105159,35.05,73378.69,0.0,-0.16813,0.0001,18.36024]
[1779988105254,35.05,73378.69,0.0,-0.16813,0.0001,18.36024]
[1779988105280,35.05,73378.69,0.0,-0.16813,0.0001,18.36024]
[1779988105301,35.05,73378.69,0.0,-0.16813,0.0001,18.36024]
[1779988105408,35.05,73378.52,0.0,-0.16815,0.0001,18.3614]
[1779988105656,35.05,73378.52,0.0,-0.16815,0.0001,18.3614]
[1779988105673,35.05,73378.52,0.0,-0.16815,0.0001,18.3614]
[1779988106072,35.05,73375.28,0.0,-0.16847,0.0001,18.38296]
[1779988109046,35.05,73379.31,0.0,-0.16807,0.0001,18.35625]
[1779988109056,35.05,73379.31,0.0,-0.16807,0.0001,18.35625]
[1779988109291,35.05,73380.14,0.0,-0.16799,0.0001,18.35081]
[1779988113826,35.05,73372.93,0.0,-0.16868,0.0001,18.39563]
[1779988113828,35.05,73372.93,0.0,-0.16868,0.0001,18.39563]
[1779988113835,35.05,73372.93,0.0,-0.16868,0.0001,18.39563]
[1779988113857,35.05,73372.93,0.0,-0.16868,0.0001,18.39563]
[1779988113890,35.05,73372.93,0.0,-0.16868,0.0001,18.39563]
[1779988113973,35.05,73372.93,0.0,-0.16868,0.0001,18.39563]
[1779988114009,35.05,73372.93,0.0,-0.16868,0.0001,18.39563]
[1779988114078,35.05,73372.93,0.0,-0.16868,0.0001,18.39563]
[1779988114328,35.05,73374.23,0.0,-0.16856,0.0001,18.387]
[1779988116034,35.05,73376.94,0.0,-0.16829,0.0001,18.36901]
[1779988116339,35.05,73376.82,0.0,-0.1683,0.0001,18.36985]
[1779988118355,35.05,73377.6,0.0,-0.16823,0.0001,18.36471]
[1779988119279,35.05,73374.12,0.0,-0.16857,0.0001,18.38793]
[1779988121926,35.05,73374.03,0.0,-0.16858,0.0001,18.38856]
[1779988122254,35.05,73375.18,0.0,-0.16847,0.0001,18.38094]
[1779988127267,35.05,73374.44,0.0,-0.16854,0.0001,18.38593]
[1779988132281,35.05,73381.88,0.0,-0.16781,0.0001,18.33658]
[1779988133671,35.05,73384.49,0.0,-0.16756,0.0001,18.31938]
[1779988134034,35.05,73384.4,0.0,-0.16757,0.0001,18.32007]
[1779988138110,35.05,73384.74,0.0,-0.16754,0.0001,18.31809]
[1779988138252,35.05,73382.75,0.0,-0.16773,0.0001,18.3314]
[1779988143292,35.05,73385.29,0.0,-0.16749,0.0001,18.31467]
[1779988143328,35.05,73385.29,0.0,-0.16749,0.0001,18.31467]
[1779988144104,35.06,73389.42,0.0,-0.16709,0.0001,18.28744]
[1779988149221,35.06,73394.61,0.0,-0.16659,0.0001,18.25378]
[1779988154309,35.06,73396.98,0.0,-0.16637,0.0001,18.23871]
[1779988161226,35.06,73397.71,0.0,-0.16632,0.0001,18.23517]
[1779988166261,35.06,73401.06,0.0,-0.166,0.0001,18.21345]
[1779988171308,35.06,73389.87,0.0,-0.16708,0.0001,18.28547]
[1779988172624,35.06,73390.29,0.0,-0.16704,0.0001,18.28281]
[1779988173326,35.07,73389.63,0.0,-0.16711,0.0001,18.28732]
[1779988178356,35.07,73389.35,0.0,-0.16714,0.0001,18.28974]
[1779988182926,35.07,73385.02,0.0,-0.16757,0.0001,18.31896]
[1779988183391,35.07,73394.21,0.0,-0.16668,0.0001,18.25799]
[1779988188426,35.07,73400.0,0.0,-0.16613,0.0001,18.22046]
[1779988193461,35.07,73397.27,0.0,-0.1664,0.0001,18.23939]
[1779988198495,35.07,73396.66,0.0,-0.16648,0.0001,18.24452]
[1779988199634,35.07,73396.66,0.0,-0.16648,0.0001,18.24452]
[1779988200370,35.07,73391.12,0.0,-0.16703,0.0001,18.28177]
[1779988201350,35.07,73378.5,0.0,-0.16826,0.0001,18.36573]
[1779988207397,35.08,73384.66,0.0,-0.16766,0.0001,18.32509]
[1779988212609,35.08,73385.72,0.0,-0.16757,0.0001,18.31862]
[1779988218471,35.08,73384.86,0.0,-0.16766,0.0001,18.32472]
[1779988219666,35.08,73367.7,0.0,-0.16935,0.0001,18.43882]
[1779988221975,35.08,73365.52,0.0,-0.16956,0.0001,18.45331]
[1779988222023,35.08,73364.78,0.0,-0.16963,0.0001,18.45832]
[1779988227737,35.08,73361.13,0.0,-0.17002,0.0001,18.48394]
[1779988232766,35.08,73359.23,0.0,-0.17019,0.0001,18.49383]
[1779988236563,35.08,73357.54,0.0,-0.17036,0.0001,18.50531]
[1779988236746,35.08,73357.54,0.0,-0.17036,0.0001,18.50531]
[1779988236987,35.08,73357.54,0.0,-0.17036,0.0001,18.50531]
[1779988237025,35.08,73375.06,0.0,-0.16863,0.0001,18.38912]
[1779988237748,35.08,73375.06,0.0,-0.16863,0.0001,18.38912]
[1779988237807,35.08,73375.06,0.0,-0.16863,0.0001,18.38912]
[1779988238032,35.08,73375.06,0.0,-0.16863,0.0001,18.38912]
[1779988238126,35.08,73375.06,0.0,-0.16863,0.0001,18.38912]
[1779988238186,35.08,73375.06,0.0,-0.16863,0.0001,18.38912]
[1779988238307,35.08,73376.37,0.0,-0.1685,0.0001,18.38034]
[1779988239230,35.08,73376.37,0.0,-0.1685,0.0001,18.38034]
[1779988239325,35.08,73376.37,0.0,-0.1685,0.0001,18.38034]
[1779988239427,35.08,73376.32,0.0,-0.16851,0.0001,18.38067]
[1779988244821,35.08,73378.49,0.0,-0.1683,0.0001,18.36636]
[1779988245406,35.08,73377.44,0.0,-0.1684,0.0001,18.37337]
[1779988245881,35.08,73377.44,0.0,-0.1684,0.0001,18.37337]
[1779988245935,35.08,73376.49,0.0,-0.16849,0.0001,18.37971]
[1779988251900,35.08,73372.13,0.0,-0.16892,0.0001,18.40875]
[1779988256935,35.08,73372.81,0.0,-0.16886,0.0001,18.40414]
[1779988261971,35.08,73373.63,0.0,-0.16878,0.0001,18.39868]
[1779988267006,35.08,73364.19,0.0,-0.16971,0.0001,18.46197]
[1779988272050,35.09,73356.13,0.0,-0.17051,0.0001,18.51568]
[1779988275036,35.09,73348.11,0.0,-0.17131,0.0001,18.5689]
[1779988275147,35.09,73348.11,0.0,-0.17131,0.0001,18.5689]
[1779988275184,35.09,73348.11,0.0,-0.17131,0.0001,18.5689]
[1779988275500,35.09,73348.11,0.0,-0.17131,0.0001,18.5689]
[1779988275468,35.09,73335.13,0.0,-0.1726,0.0001,18.65486]
[1779988275834,35.09,73335.13,0.0,-0.1726,0.0001,18.65486]
[1779988275993,35.09,73335.13,0.0,-0.1726,0.0001,18.65486]
[1779988276149,35.09,73320.95,0.0,-0.17402,0.0001,18.74872]
[1779988278213,35.09,73320.95,0.0,-0.17402,0.0001,18.74872]
[1779988278225,35.09,73320.95,0.0,-0.17402,0.0001,18.74872]
[1779988278497,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988278654,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988278673,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988278748,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988278781,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988278810,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988278865,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988278902,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988278906,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988278970,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988278999,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988279095,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988279125,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988279200,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988279218,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988279431,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988279442,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988279536,35.09,73326.19,0.0,-0.1735,0.0001,18.7141]
[1779988279529,35.09,73324.37,0.0,-0.17368,0.0001,18.72629]
[1779988282547,35.09,73344.04,0.0,-0.17172,0.0001,18.59637]
[1779988288162,35.09,73342.74,0.0,-0.17185,0.0001,18.60521]
[1779988288921,35.09,73342.74,0.0,-0.17185,0.0001,18.60521]
[1779988289494,35.09,73344.2,0.0,-0.17171,0.0001,18.59576]
[1779988290871,35.09,73351.23,0.0,-0.17101,0.0001,18.54913]
[1779988290890,35.09,73351.23,0.0,-0.17101,0.0001,18.54913]
[1779988291466,35.09,73351.93,0.0,-0.17092,0.0001,18.54117]
[1779988296469,35.09,73350.27,0.0,-0.17109,0.0001,18.5522]
[1779988301495,35.09,73350.5,0.0,-0.17107,0.0001,18.55072]
[1779988306504,35.09,73349.75,0.0,-0.17114,0.0001,18.55579]
[1779988311521,35.09,73348.11,0.0,-0.17131,0.0001,18.56674]
[1779988316550,35.09,73346.97,0.0,-0.17142,0.0001,18.57434]
[1779988320602,35.09,73359.83,0.0,-0.17015,0.0001,18.48927]
[1779988325608,35.09,73360.7,0.0,-0.17006,0.0001,18.48346]
[1779988330641,35.09,73358.85,0.0,-0.17025,0.0001,18.49606]
[1779988335666,35.09,73356.45,0.0,-0.17049,0.0001,18.51222]
[1779988340693,35.09,73355.82,0.0,-0.17054,0.0001,18.51584]
[1779988345727,35.09,73353.42,0.0,-0.17078,0.0001,18.53133]
[1779988350729,35.09,73360.82,0.0,-0.17004,0.0001,18.48186]
[1779988355745,35.09,73359.82,0.0,-0.17012,0.0001,18.48541]
[1779988360774,35.09,73360.82,0.0,-0.17002,0.0001,18.47873]
[1779988365670,35.09,73371.7,0.0,-0.16894,0.0001,18.40629]
[1779988370731,35.09,73369.0,0.0,-0.16921,0.0001,18.42426]
[1779988375762,35.09,73371.9,0.0,-0.16892,0.0001,18.40481]
[1779988380771,35.09,73371.42,0.0,-0.16897,0.0001,18.4079]
[1779988385827,35.09,73371.86,0.0,-0.16892,0.0001,18.40479]
[1779988390882,35.09,73371.96,0.0,-0.16891,0.0001,18.40392]
[1779988395917,35.08,73374.36,0.0,-0.16867,0.0001,18.38781]
[1779988397302,35.08,73374.32,0.0,-0.16867,0.0001,18.38804]
[1779988397485,35.08,73374.32,0.0,-0.16867,0.0001,18.38804]
[1779988397514,35.08,73374.32,0.0,-0.16867,0.0001,18.38804]
[1779988397551,35.08,73374.32,0.0,-0.16867,0.0001,18.38804]
[1779988397672,35.08,73378.5,0.0,-0.16826,0.0001,18.36027]
[1779988399498,35.08,73385.49,0.0,-0.16758,0.0001,18.31388]
[1779988404992,35.09,73385.42,0.0,-0.16759,0.0001,18.31478]
[1779988410033,35.09,73380.36,0.0,-0.16809,0.0001,18.34881]
[1779988415069,35.09,73382.28,0.0,-0.16788,0.0001,18.33264]
[1779988420324,35.09,73384.0,0.0,-0.16771,0.0001,18.32151]
[1779988423307,35.09,73381.37,0.0,-0.16798,0.0001,18.33923]
[1779988423403,35.09,73380.52,0.0,-0.16806,0.0001,18.34497]
[1779988428524,35.09,73382.91,0.0,-0.16783,0.0001,18.3293]
[1779988434200,35.09,73389.06,0.0,-0.16724,0.0001,18.28902]
[1779988438823,35.09,73395.88,0.0,-0.16658,0.0001,18.24417]
[1779988438842,35.09,73395.88,0.0,-0.16658,0.0001,18.24417]
[1779988439741,35.09,73396.65,0.0,-0.1665,0.0001,18.23924]
[1779988444748,35.09,73404.01,0.0,-0.1658,0.0001,18.19115]
[1779988449763,35.09,73397.53,0.0,-0.16644,0.0001,18.23464]
[1779988454766,35.09,73399.64,0.0,-0.16624,0.0001,18.22134]
[1779988459851,35.1,73402.4,0.0,-0.16599,0.0001,18.20405]
[1779988464872,35.1,73406.54,0.0,-0.16559,0.0001,18.17732]
[1779988469931,35.1,73402.53,0.0,-0.16599,0.0001,18.20441]
[1779988474943,35.1,73401.84,0.0,-0.16604,0.0001,18.20597]
[1779988480020,35.1,73401.93,0.0,-0.16603,0.0001,18.20562]
[1779988485041,35.1,73395.4,0.0,-0.16667,0.0001,18.24915]
[1779988487238,35.1,73395.34,0.0,-0.16668,0.0001,18.2495]
[1779988487803,35.1,73395.73,0.0,-0.16664,0.0001,18.247]
[1779988492820,35.1,73394.39,0.0,-0.16678,0.0001,18.25628]
[1779988493587,35.1,73393.4,0.0,-0.16688,0.0001,18.26297]
[1779988493813,35.1,73391.48,0.0,-0.16706,0.0001,18.27586]
[1779988498708,35.1,73381.11,0.0,-0.16808,0.0001,18.34498]
[1779988498770,35.1,73382.33,0.0,-0.16796,0.0001,18.33691]
[1779988500664,35.1,73395.54,0.0,-0.16667,0.0001,18.24932]
[1779988503877,35.1,73395.16,0.0,-0.16671,0.0001,18.25193]
[1779988504008,35.1,73395.16,0.0,-0.16671,0.0001,18.25193]
[1779988504046,35.1,73395.16,0.0,-0.16671,0.0001,18.25193]
[1779988504797,35.1,73386.72,0.0,-0.16754,0.0001,18.30798]
[1779988509801,35.1,73382.88,0.0,-0.16791,0.0001,18.33335]
[1779988514804,35.1,73381.67,0.0,-0.16802,0.0001,18.34095]
[1779988516032,35.1,73380.75,0.0,-0.16811,0.0001,18.34696]
[1779988516777,35.1,73380.75,0.0,-0.16811,0.0001,18.34687]
[1779988519797,35.1,73363.06,0.0,-0.16985,0.0001,18.46385]
[1779988521646,35.1,73361.16,0.0,-0.17003,0.0001,18.4764]
[1779988521840,35.1,73361.52,0.0,-0.17,0.0001,18.47391]
[1779988522448,35.1,73361.52,0.0,-0.17,0.0001,18.47391]
[1779988522852,35.1,73375.6,0.0,-0.16861,0.0001,18.38044]
[1779988526488,35.1,73375.97,0.0,-0.16856,0.0001,18.3774]
[1779988526877,35.1,73371.12,0.0,-0.16904,0.0001,18.40956]
[1779988531463,35.1,73370.23,0.0,-0.16912,0.0001,18.41499]
[1779988531917,35.1,73369.97,0.0,-0.16912,0.0001,18.41338]
[1779988533922,35.1,73358.53,0.0,-0.17025,0.0001,18.48906]
[1779988538959,35.1,73351.51,0.0,-0.17093,0.0001,18.5347]
[1779988543995,35.09,73363.68,0.0,-0.16972,0.0001,18.45325]
[1779988549029,35.09,73361.1,0.0,-0.16997,0.0001,18.47002]
[1779988554162,35.09,73354.94,0.0,-0.17057,0.0001,18.51042]
[1779988557891,35.09,73337.05,0.0,-0.17234,0.0001,18.62849]
[1779988560619,35.09,73334.05,0.0,-0.17264,0.0001,18.64808]
[1779988560717,35.09,73343.08,0.0,-0.17173,0.0001,18.588]
[1779988566150,35.09,73344.06,0.0,-0.17163,0.0001,18.58086]
[1779988571561,35.09,73346.55,0.0,-0.17138,0.0001,18.56433]
[1779988577231,35.09,73347.77,0.0,-0.17124,0.0001,18.55533]
[1779988582311,35.09,73346.0,0.0,-0.17141,0.0001,18.56634]
[1779988588054,35.08,73344.01,0.0,-0.1716,0.0001,18.57885]
[1779988593315,35.08,73356.17,0.0,-0.17036,0.0001,18.49398]
[1779988598449,35.08,73347.06,0.0,-0.17125,0.0001,18.55344]
[1779988598484,35.08,73334.22,0.0,-0.17252,0.0001,18.6385]
[1779988604423,35.08,73333.47,0.0,-0.17258,0.0001,18.64194]
[1779988609460,35.07,73333.0,0.0,-0.17261,0.0001,18.64409]
[1779988612479,35.07,73344.38,0.0,-0.17147,0.0001,18.56841]
[1779988613873,35.07,73344.38,0.0,-0.17147,0.0001,18.56841]
[1779988613972,35.07,73344.13,0.0,-0.17149,0.0001,18.56991]
[1779988619316,35.07,73341.49,0.0,-0.17175,0.0001,18.58659]
[1779988624563,35.07,73340.21,0.0,-0.17186,0.0001,18.59394]
[1779988629842,35.07,73341.54,0.0,-0.17171,0.0001,18.58443]
[1779988635643,35.06,73339.48,0.0,-0.1719,0.0001,18.59651]
[1779988641001,35.06,73337.53,0.0,-0.17208,0.0001,18.60861]
[1779988645714,35.06,73351.57,0.0,-0.17067,0.0001,18.51437]
[1779988650749,35.06,73343.85,0.0,-0.17142,0.0001,18.56482]
[1779988655785,35.06,73340.36,0.0,-0.17173,0.0001,18.58362]
[1779988658779,35.06,73334.17,0.0,-0.17235,0.0001,18.62442]
[1779988658806,35.06,73334.17,0.0,-0.17235,0.0001,18.62442]
[1779988658855,35.05,73330.77,0.0,-0.17268,0.0001,18.64644]
[1779988659262,35.05,73330.77,0.0,-0.17268,0.0001,18.64644]
[1779988659265,35.05,73330.77,0.0,-0.17268,0.0001,18.64644]
[1779988659943,35.05,73330.77,0.0,-0.17268,0.0001,18.64644]
[1779988659988,35.05,73330.77,0.0,-0.17268,0.0001,18.64644]
[1779988660045,35.05,73330.77,0.0,-0.17268,0.0001,18.64644]
[1779988660042,35.05,73334.31,0.0,-0.17232,0.0001,18.62285]
[1779988660228,35.05,73334.31,0.0,-0.17232,0.0001,18.62285]
[1779988660250,35.05,73334.31,0.0,-0.17232,0.0001,18.62285]
[1779988660253,35.05,73334.31,0.0,-0.17232,0.0001,18.62285]
[1779988660539,35.05,73334.31,0.0,-0.17232,0.0001,18.62285]
[1779988660623,35.05,73334.31,0.0,-0.17232,0.0001,18.62285]
[1779988660805,35.05,73334.31,0.0,-0.17232,0.0001,18.62285]
[1779988660820,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988661254,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988661286,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988661505,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988661529,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988661610,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988661644,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988661673,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988661705,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988661862,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988661894,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988662030,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988662048,35.05,73334.31,0.0,-0.17232,0.0001,18.62259]
[1779988662069,35.05,73334.25,0.0,-0.17232,0.0001,18.62289]
[1779988664346,35.05,73333.09,0.0,-0.17244,0.0001,18.63037]
[1779988664360,35.05,73333.09,0.0,-0.17244,0.0001,18.63037]
[1779988664847,35.05,73330.24,0.0,-0.17272,0.0001,18.64912]
[1779988669883,35.05,73328.24,0.0,-0.17291,0.0001,18.66164]
[1779988674919,35.05,73328.0,0.0,-0.17292,0.0001,18.66245]
[1779988679961,35.05,73327.48,0.0,-0.17296,0.0001,18.66507]
[1779988681006,35.05,73316.48,0.0,-0.17406,0.0001,18.73777]
[1779988684919,35.05,73315.78,0.0,-0.17413,0.0001,18.74222]
[1779988684956,35.05,73315.78,0.0,-0.17413,0.0001,18.74222]
[1779988687747,35.05,73310.41,0.0,-0.17466,0.0001,18.77742]
[1779988688024,35.05,73310.64,0.0,-0.17464,0.0001,18.77576]
[1779988690040,35.05,73300.29,0.0,-0.17568,0.0001,18.8443]
[1779988690104,35.05,73300.0,0.0,-0.17571,0.0001,18.846]
[1779988691826,35.05,73300.09,0.0,-0.1757,0.0001,18.84536]
[1779988692061,35.05,73292.27,0.0,-0.17649,0.0001,18.89704]
[1779988693498,35.05,73292.02,0.0,-0.17652,0.0001,18.8986]
[1779988693637,35.05,73292.02,0.0,-0.17652,0.0001,18.8986]
[1779988693650,35.05,73292.02,0.0,-0.17652,0.0001,18.8986]
[1779988694083,35.05,73292.63,0.0,-0.17645,0.0001,18.89446]
[1779988696079,35.04,73291.85,0.0,-0.17653,0.0001,18.89953]
[1779988696088,35.04,73297.94,0.0,-0.17591,0.0001,18.85916]
[1779988702130,35.04,73300.73,0.0,-0.17562,0.0001,18.83975]
[1779988702188,35.04,73300.73,0.0,-0.17562,0.0001,18.83975]
[1779988702201,35.04,73300.73,0.0,-0.17562,0.0001,18.83975]
[1779988703137,35.04,73300.38,0.0,-0.17565,0.0001,18.84189]
[1779988705840,35.04,73300.81,0.0,-0.1756,0.0001,18.83872]
[1779988706158,35.04,73300.74,0.0,-0.17561,0.0001,18.83902]
[1779988711483,35.04,73307.73,0.0,-0.17489,0.0001,18.79216]
[1779988712371,35.04,73305.5,0.0,-0.17509,0.0001,18.8035]
[1779988712387,35.04,73305.5,0.0,-0.17509,0.0001,18.8035]
[1779988712405,35.04,73305.61,0.0,-0.17508,0.0001,18.80266]
[1779988718521,35.04,73305.28,0.0,-0.1751,0.0001,18.8043]
[1779988723765,35.04,73308.6,0.0,-0.17476,0.0001,18.78177]
[1779988729128,35.04,73315.91,0.0,-0.17402,0.0001,18.73301]
[1779988734357,35.04,73319.4,0.0,-0.17367,0.0001,18.70969]
[1779988739980,35.03,73329.93,0.0,-0.17261,0.0001,18.63962]
[1779988742856,35.03,73331.17,0.0,-0.17248,0.0001,18.63103]
[1779988742954,35.03,73331.17,0.0,-0.17248,0.0001,18.63103]
[1779988744438,35.03,73334.89,0.0,-0.1721,0.0001,18.60618]
[1779988745091,35.03,73334.89,0.0,-0.1721,0.0001,18.60618]
[1779988745142,35.03,73334.89,0.0,-0.1721,0.0001,18.60618]
[1779988745142,35.03,73345.31,0.0,-0.17106,0.0001,18.5368]
[1779988745315,35.03,73345.31,0.0,-0.17106,0.0001,18.5368]
[1779988745933,35.03,73345.31,0.0,-0.17106,0.0001,18.5368]
[1779988746044,35.03,73345.31,0.0,-0.17106,0.0001,18.5368]
[1779988746078,35.03,73345.31,0.0,-0.17106,0.0001,18.5368]
[1779988746164,35.03,73345.31,0.0,-0.17106,0.0001,18.5368]
[1779988746188,35.03,73354.12,0.0,-0.17019,0.0001,18.47815]
[1779988746809,35.03,73354.12,0.0,-0.17019,0.0001,18.47815]
[1779988746837,35.03,73354.12,0.0,-0.17019,0.0001,18.47815]
[1779988746880,35.03,73354.12,0.0,-0.17019,0.0001,18.47815]
[1779988746901,35.03,73354.12,0.0,-0.17019,0.0001,18.47815]
[1779988746913,35.03,73354.12,0.0,-0.17019,0.0001,18.47815]
[1779988746929,35.03,73354.12,0.0,-0.17019,0.0001,18.47815]
[1779988747039,35.03,73354.12,0.0,-0.17019,0.0001,18.47815]
[1779988747078,35.03,73354.12,0.0,-0.17019,0.0001,18.47815]
[1779988747143,35.03,73354.12,0.0,-0.17019,0.0001,18.47815]
[1779988747172,35.03,73354.12,0.0,-0.17019,0.0001,18.47815]
[1779988747090,35.03,73356.15,0.0,-0.16998,0.0001,18.46458]
[1779988747585,35.03,73356.15,0.0,-0.16998,0.0001,18.46458]
[1779988747599,35.03,73356.15,0.0,-0.16998,0.0001,18.46458]
[1779988747618,35.03,73356.15,0.0,-0.16998,0.0001,18.46458]
[1779988747689,35.03,73356.15,0.0,-0.16998,0.0001,18.46458]
[1779988747715,35.03,73356.15,0.0,-0.16998,0.0001,18.46458]
[1779988747815,35.03,73356.15,0.0,-0.16998,0.0001,18.46458]
[1779988747836,35.03,73356.15,0.0,-0.16998,0.0001,18.46458]
[1779988747920,35.03,73356.15,0.0,-0.16998,0.0001,18.46458]
[1779988747955,35.03,73356.15,0.0,-0.16998,0.0001,18.46458]
[1779988748132,35.03,73356.15,0.0,-0.16998,0.0001,18.46458]
[1779988748167,35.03,73356.15,0.0,-0.16998,0.0001,18.46458]
[1779988748022,35.03,73356.32,0.0,-0.16997,0.0001,18.46338]
[1779988748460,35.03,73356.32,0.0,-0.16997,0.0001,18.46331]
[1779988753541,35.03,73363.88,0.0,-0.16921,0.0001,18.41267]
[1779988757442,35.03,73357.98,0.0,-0.16979,0.0001,18.45176]
[1779988757475,35.03,73357.98,0.0,-0.16979,0.0001,18.45176]
[1779988757482,35.03,73357.98,0.0,-0.16979,0.0001,18.45176]
[1779988758210,35.03,73358.3,0.0,-0.16976,0.0001,18.44956]
[1779988763214,35.03,73358.56,0.0,-0.16973,0.0001,18.44755]
[1779988768227,35.03,73365.56,0.0,-0.16904,0.0001,18.40084]
[1779988770755,35.03,73365.31,0.0,-0.16906,0.0001,18.40231]
[1779988770767,35.03,73365.31,0.0,-0.16906,0.0001,18.40231]
[1779988770904,35.03,73365.56,0.0,-0.16903,0.0001,18.40047]
[1779988776658,35.03,73367.37,0.0,-0.16883,0.0001,18.38471]
[1779988781693,35.03,73365.99,0.0,-0.16896,0.0001,18.39379]
[1779988786730,35.03,73364.76,0.0,-0.16908,0.0001,18.4019]
[1779988788453,35.03,73364.6,0.0,-0.1691,0.0001,18.40297]
[1779988788743,35.03,73364.51,0.0,-0.1691,0.0001,18.40345]
[1779988791014,35.03,73369.73,0.0,-0.16859,0.0001,18.36862]
[1779988791083,35.03,73368.65,0.0,-0.16869,0.0001,18.37565]
[1779988795155,35.03,73368.82,0.0,-0.16867,0.0001,18.37409]
[1779988795235,35.03,73369.01,0.0,-0.16865,0.0001,18.37268]
[1779988799281,35.02,73372.14,0.0,-0.16833,0.0001,18.35131]
[1779988799824,35.02,73371.13,0.0,-0.16843,0.0001,18.35789]
[1779988805256,35.02,73373.09,0.0,-0.16823,0.0001,18.34429]
[1779988805409,35.02,73374.42,0.0,-0.1681,0.0001,18.33533]
[1779988805867,35.02,73376.43,0.0,-0.1679,0.0001,18.32186]
[1779988809897,35.02,73388.26,0.0,-0.16674,0.0001,18.24302]
[1779988814936,35.02,73379.93,0.0,-0.16755,0.0001,18.29821]
[1779988819972,35.02,73373.71,0.0,-0.16815,0.0001,18.33916]
[1779988824023,35.02,73374.15,0.0,-0.16811,0.0001,18.33602]
[1779988824093,35.02,73375.12,0.0,-0.16801,0.0001,18.3296]
[1779988826666,35.02,73375.84,0.0,-0.16794,0.0001,18.32485]
[1779988827020,35.02,73376.51,0.0,-0.16788,0.0001,18.32049]
[1779988832056,35.02,73385.42,0.0,-0.16698,0.0001,18.25768]
[1779988832470,35.02,73385.42,0.0,-0.16698,0.0001,18.25768]
[1779988833068,35.02,73385.2,0.0,-0.167,0.0001,18.2591]
[1779988836172,35.02,73378.92,0.0,-0.16761,0.0001,18.30075]
[1779988836273,35.02,73365.91,0.0,-0.16889,0.0001,18.38735]
[1779988838508,35.02,73358.19,0.0,-0.16966,0.0001,18.43872]
[1779988839105,35.02,73358.17,0.0,-0.16966,0.0001,18.43885]
[1779988844140,35.02,73361.9,0.0,-0.16928,0.0001,18.41356]
[1779988849174,35.02,73370.49,0.0,-0.16844,0.0001,18.35651]
[1779988854209,35.02,73370.18,0.0,-0.16847,0.0001,18.3587]
[1779988859244,35.02,73373.44,0.0,-0.16815,0.0001,18.33728]
[1779988864280,35.02,73373.85,0.0,-0.16812,0.0001,18.33484]
[1779988869323,35.02,73372.65,0.0,-0.16823,0.0001,18.34285]
[1779988875174,35.02,73374.26,0.0,-0.16808,0.0001,18.33242]
[1779988877296,35.02,73374.15,0.0,-0.16809,0.0001,18.33323]
[1779988877706,35.02,73368.62,0.0,-0.16864,0.0001,18.37018]
[1779988879634,35.02,73368.62,0.0,-0.16864,0.0001,18.37018]
[1779988879645,35.02,73368.62,0.0,-0.16864,0.0001,18.37018]
[1779988879650,35.02,73372.74,0.0,-0.16823,0.0001,18.34274]
[1779988881817,35.02,73372.74,0.0,-0.16823,0.0001,18.34274]
[1779988881918,35.02,73373.19,0.0,-0.16819,0.0001,18.33972]
[1779988887459,35.02,73374.19,0.0,-0.16809,0.0001,18.33306]
[1779988892397,35.02,73374.71,0.0,-0.16802,0.0001,18.32628]
[1779988892495,35.02,73375.94,0.0,-0.16789,0.0001,18.3181]
[1779988896273,35.02,73380.74,0.0,-0.16742,0.0001,18.28625]
[1779988896295,35.02,73380.74,0.0,-0.16743,0.0001,18.28639]
[1779988901457,35.02,73379.48,0.0,-0.16755,0.0001,18.29503]
[1779988907542,35.02,73381.64,0.0,-0.16734,0.0001,18.28053]
[1779988912637,35.02,73380.32,0.0,-0.16747,0.0001,18.28907]
[1779988917675,35.02,73377.77,0.0,-0.16771,0.0001,18.30576]
[1779988922709,35.02,73377.06,0.0,-0.16778,0.0001,18.31016]
[1779988928061,35.02,73372.76,0.0,-0.1682,0.0001,18.33867]
[1779988933198,35.02,73371.75,0.0,-0.1683,0.0001,18.34515]
[1779988938820,35.02,73360.76,0.0,-0.16938,0.0001,18.41805]
[1779988943855,35.02,73358.45,0.0,-0.1696,0.0001,18.43322]
[1779988945835,35.02,73358.65,0.0,-0.16958,0.0001,18.43189]
[1779988945886,35.02,73358.41,0.0,-0.16961,0.0001,18.43342]
[1779988950906,35.02,73357.22,0.0,-0.16972,0.0001,18.44119]
[1779988955940,35.02,73355.86,0.0,-0.16983,0.0001,18.44668]
[1779988960975,35.02,73353.31,0.0,-0.17008,0.0001,18.46331]
[1779988966011,35.02,73341.68,0.0,-0.17123,0.0001,18.54006]
[1779988971052,35.02,73339.36,0.0,-0.17145,0.0001,18.55492]
[1779988976081,35.01,73334.19,0.0,-0.17196,0.0001,18.58871]
[1779988977432,35.01,73334.19,0.0,-0.17196,0.0001,18.58871]
[1779988978097,35.01,73332.32,0.0,-0.17214,0.0001,18.601]
[1779988983240,35.01,73330.7,0.0,-0.1723,0.0001,18.6111]
[1779988983341,35.01,73317.92,0.0,-0.17358,0.0001,18.69579]
[1779988988487,35.01,73310.87,0.0,-0.17428,0.0001,18.74222]
[1779988994207,35.01,73311.76,0.0,-0.17418,0.0001,18.73595]
[1779988999322,35.01,73312.49,0.0,-0.1741,0.0001,18.73067]
[1779989002639,35.01,73304.38,0.0,-0.17492,0.0001,18.78408]
[1779989002699,35.01,73304.38,0.0,-0.17492,0.0001,18.78408]
[1779989008306,35.01,73303.65,0.0,-0.17498,0.0001,18.78832]
[1779989013342,35.01,73307.75,0.0,-0.17454,0.0001,18.75726]
[1779989018377,35.01,73315.21,0.0,-0.17378,0.0001,18.70762]
[1779989023412,35.01,73314.39,0.0,-0.17387,0.0001,18.71299]
[1779989028480,35.01,73314.65,0.0,-0.17384,0.0001,18.71114]
[1779989033490,35.01,73317.56,0.0,-0.17354,0.0001,18.69177]
[1779989038532,35.01,73318.83,0.0,-0.17342,0.0001,18.68345]
[1779989044006,35.01,73318.27,0.0,-0.17348,0.0001,18.68725]
[1779989050369,35.01,73317.59,0.0,-0.17354,0.0001,18.69181]
[1779989055647,35.01,73319.94,0.0,-0.17331,0.0001,18.6762]
[1779989060770,35.01,73320.33,0.0,-0.17327,0.0001,18.67359]
[1779989066727,35.01,73321.26,0.0,-0.17317,0.0001,18.66733]
[1779989072767,35.01,73318.52,0.0,-0.17342,0.0001,18.68195]
[1779989078812,35.0,73318.52,0.0,-0.17342,0.0001,18.68159]
[1779989084853,35.0,73318.85,0.0,-0.17338,0.0001,18.67914]
[1779989089889,35.0,73317.34,0.0,-0.17353,0.0001,18.68889]
[1779989094923,35.0,73311.21,0.0,-0.17414,0.0001,18.72922]
[1779989100171,35.0,73303.28,0.0,-0.17493,0.0001,18.78131]
[1779989100830,35.0,73301.56,0.0,-0.1751,0.0001,18.79241]
[1779989100967,35.0,73301.56,0.0,-0.1751,0.0001,18.79225]
[1779989105972,35.0,73295.6,0.0,-0.1757,0.0001,18.83113]
[1779989108582,35.0,73296.12,0.0,-0.17563,0.0001,18.8271]
[1779989109022,35.0,73296.3,0.0,-0.17561,0.0001,18.82552]
[1779989112264,35.0,73288.09,0.0,-0.17644,0.0001,18.87961]
[1779989112547,35.0,73278.42,0.0,-0.17742,0.0001,18.94364]
[1779989113242,35.0,73278.42,0.0,-0.17742,0.0001,18.94364]
[1779989113496,35.0,73260.69,0.0,-0.17924,0.0001,19.06088]
[1779989114405,35.0,73260.69,0.0,-0.17924,0.0001,19.06088]
[1779989114506,35.0,73243.45,0.0,-0.18101,0.0001,19.17456]
[1779989114940,35.0,73243.45,0.0,-0.18101,0.0001,19.17456]
[1779989115330,35.0,73243.45,0.0,-0.18101,0.0001,19.17456]
[1779989115565,35.0,73243.45,0.0,-0.18101,0.0001,19.17456]
[1779989115571,35.0,73242.22,0.0,-0.18114,0.0001,19.1824]
[1779989115962,35.0,73242.22,0.0,-0.18114,0.0001,19.1824]
[1779989116222,35.0,73242.22,0.0,-0.18114,0.0001,19.1824]
[1779989116295,35.0,73241.32,0.0,-0.18123,0.0001,19.18821]
[1779989118030,35.0,73241.32,0.0,-0.18122,0.0001,19.18809]
[1779989118399,35.0,73231.13,0.0,-0.18228,0.0001,19.25515]
[1779989123588,34.99,73221.65,0.0,-0.18326,0.0001,19.31725]
[1779989128088,34.99,73224.11,0.0,-0.18299,0.0001,19.30047]
[1779989128130,34.99,73224.11,0.0,-0.18299,0.0001,19.30047]
[1779989133698,34.99,73222.58,0.0,-0.18312,0.0001,19.30639]
[1779989134512,34.99,73223.23,0.0,-0.18305,0.0001,19.3021]
[1779989139563,34.99,73222.61,0.0,-0.18311,0.0001,19.30571]
[1779989144596,34.99,73229.13,0.0,-0.18242,0.0001,19.26206]
[1779989144653,34.99,73232.82,0.0,-0.18203,0.0001,19.23752]
[1779989145290,34.99,73240.39,0.0,-0.18124,0.0001,19.18718]
[1779989150314,34.98,73230.64,0.0,-0.18223,0.0001,19.2502]
[1779989153595,34.98,73219.64,0.0,-0.18337,0.0001,19.32211]
[1779989154141,34.98,73219.64,0.0,-0.18337,0.0001,19.32211]
[1779989154571,34.98,73217.81,0.0,-0.18356,0.0001,19.33402]
[1779989159581,34.98,73215.94,0.0,-0.18374,0.0001,19.34566]
[1779989164613,34.98,73217.64,0.0,-0.18355,0.0001,19.33366]
[1779989169627,34.98,73217.63,0.0,-0.18354,0.0001,19.33307]
[1779989174665,34.98,73218.03,0.0,-0.18349,0.0001,19.32974]
[1779989177608,34.97,73230.32,0.0,-0.18221,0.0001,19.2483]
[1779989182353,34.97,73231.56,0.0,-0.18207,0.0001,19.23954]
[1779989182421,34.97,73231.56,0.0,-0.18207,0.0001,19.23954]
[1779989182589,34.97,73241.79,0.0,-0.18101,0.0001,19.17191]
[1779989185089,34.97,73244.95,0.0,-0.18067,0.0001,19.15048]
[1779989185589,34.97,73268.21,0.0,-0.17828,0.0001,18.99652]
[1779989187626,34.97,73268.21,0.0,-0.17827,0.0001,18.99638]
[1779989187632,34.97,73275.37,0.0,-0.17754,0.0001,18.94881]
[1779989187704,34.97,73275.37,0.0,-0.17754,0.0001,18.94881]
[1779989193619,34.97,73272.5,0.0,-0.1778,0.0001,18.9637]
[1779989198662,34.97,73270.7,0.0,-0.17797,0.0001,18.97477]
[1779989203699,34.96,73273.42,0.0,-0.17768,0.0001,18.95584]
[1779989205733,34.96,73273.42,0.0,-0.17768,0.0001,18.95567]
[1779989205745,34.96,73273.42,0.0,-0.17768,0.0001,18.95567]
[1779989205787,34.96,73273.52,0.0,-0.17766,0.0001,18.95484]
[1779989211756,34.96,73275.17,0.0,-0.17748,0.0001,18.94287]
[1779989216798,34.96,73279.09,0.0,-0.17707,0.0001,18.91625]
[1779989221831,34.96,73277.62,0.0,-0.17721,0.0001,18.92539]
[1779989226902,34.96,73278.01,0.0,-0.17717,0.0001,18.92297]
[1779989228060,34.96,73278.01,0.0,-0.17717,0.0001,18.92297]
[1779989229029,34.96,73279.07,0.0,-0.17706,0.0001,18.91579]
[1779989231480,34.96,73288.16,0.0,-0.17613,0.0001,18.8551]
[1779989233137,34.96,73287.93,0.0,-0.17615,0.0001,18.85624]
[1779989233187,34.96,73287.93,0.0,-0.17615,0.0001,18.85624]
[1779989238481,34.95,73285.69,0.0,-0.17636,0.0001,18.87007]
[1779989243986,34.95,73278.7,0.0,-0.17706,0.0001,18.91544]
[1779989249022,34.95,73286.33,0.0,-0.17627,0.0001,18.86419]
[1779989254059,34.95,73288.15,0.0,-0.17606,0.0001,18.84838]
[1779989259095,34.95,73286.23,0.0,-0.17625,0.0001,18.86075]
[1779989262774,34.95,73288.71,0.0,-0.17599,0.0001,18.84391]
[1779989262804,34.95,73288.71,0.0,-0.17599,0.0001,18.84391]
[1779989262812,34.95,73288.71,0.0,-0.17599,0.0001,18.84391]
[1779989263668,34.95,73295.51,0.0,-0.1753,0.0001,18.79865]
[1779989266101,34.95,73298.3,0.0,-0.17501,0.0001,18.77997]
[1779989266119,34.95,73298.3,0.0,-0.17501,0.0001,18.77997]
[1779989266125,34.95,73298.3,0.0,-0.17501,0.0001,18.77997]
[1779989266634,34.95,73300.51,0.0,-0.17479,0.0001,18.76523]
[1779989271662,34.95,73302.26,0.0,-0.17461,0.0001,18.7534]
[1779989276667,34.95,73308.95,0.0,-0.17393,0.0001,18.70894]
[1779989281698,34.95,73309.36,0.0,-0.17389,0.0001,18.70633]
[1779989286708,34.95,73304.25,0.0,-0.17441,0.0001,18.74017]
[1779989286718,34.95,73304.25,0.0,-0.17441,0.0001,18.74017]
[1779989287332,34.95,73305.76,0.0,-0.17425,0.0001,18.73012]
[1779989287392,34.95,73305.76,0.0,-0.17425,0.0001,18.73012]
[1779989288231,34.95,73303.56,0.0,-0.17448,0.0001,18.74472]
[1779989288275,34.95,73303.56,0.0,-0.17448,0.0001,18.74472]
[1779989288375,34.95,73303.56,0.0,-0.17448,0.0001,18.74472]
[1779989288377,34.95,73298.9,0.0,-0.17495,0.0001,18.77573]
[1779989290675,34.95,73298.9,0.0,-0.17495,0.0001,18.77575]
[1779989290693,34.95,73298.9,0.0,-0.17495,0.0001,18.77575]
[1779989290756,34.95,73293.19,0.0,-0.17553,0.0001,18.81363]
[1779989291593,34.95,73293.19,0.0,-0.17553,0.0001,18.81363]
[1779989291634,34.95,73293.19,0.0,-0.17553,0.0001,18.81363]
[1779989291699,34.95,73293.19,0.0,-0.17553,0.0001,18.81363]
[1779989291712,34.95,73291.91,0.0,-0.17566,0.0001,18.82211]
[1779989294170,34.95,73291.02,0.0,-0.17575,0.0001,18.82795]
[1779989294725,34.95,73291.55,0.0,-0.17569,0.0001,18.8244]
[1779989295085,34.95,73291.55,0.0,-0.17569,0.0001,18.8244]
[1779989295690,34.95,73290.62,0.0,-0.17579,0.0001,18.83053]
[1779989300764,34.95,73297.13,0.0,-0.17512,0.0001,18.78712]
[1779989305793,34.95,73300.79,0.0,-0.17475,0.0001,18.76248]
[1779989310835,34.95,73300.14,0.0,-0.17481,0.0001,18.76652]
[1779989315936,34.94,73302.63,0.0,-0.17453,0.0001,18.74647]
[1779989320980,34.94,73306.72,0.0,-0.17412,0.0001,18.71938]
[1779989325851,34.94,73292.54,0.0,-0.17555,0.0001,18.81348]
[1779989330858,34.95,73285.24,0.0,-0.1763,0.0001,18.8621]
[1779989335888,34.95,73280.21,0.0,-0.17682,0.0001,18.89602]
[1779989340927,34.95,73277.93,0.0,-0.17706,0.0001,18.91135]
[1779989345940,34.95,73275.47,0.0,-0.17732,0.0001,18.92836]
[1779989350988,34.95,73272.5,0.0,-0.17763,0.0001,18.94856]
[1779989356024,34.95,73272.82,0.0,-0.1776,0.0001,18.94655]
[1779989361028,34.95,73273.48,0.0,-0.17753,0.0001,18.94192]
[1779989366052,34.95,73279.02,0.0,-0.17696,0.0001,18.90493]
[1779989371083,34.95,73279.13,0.0,-0.17694,0.0001,18.90409]
[1779989376135,34.95,73277.69,0.0,-0.17707,0.0001,18.91037]
[1779989381135,34.95,73272.5,0.0,-0.1776,0.0001,18.94501]
[1779989386148,34.95,73270.92,0.0,-0.17777,0.0001,18.95575]
[1779989391180,34.95,73270.4,0.0,-0.17782,0.0001,18.95939]
[1779989394828,34.95,73259.12,0.0,-0.17898,0.0001,19.03421]
[1779989397783,34.95,73245.48,0.0,-0.18038,0.0001,19.1241]
[1779989401847,34.95,73263.07,0.0,-0.17856,0.0001,19.00704]
[1779989406851,34.95,73264.68,0.0,-0.1784,0.0001,18.99629]
[1779989411851,34.95,73257.0,0.0,-0.17918,0.0001,19.04707]
[1779989414916,34.95,73242.05,0.0,-0.18072,0.0001,19.14545]
[1779989419940,34.95,73245.6,0.0,-0.18034,0.0001,19.12131]
[1779989423930,34.94,73256.13,0.0,-0.17925,0.0001,19.05125]
[1779989428930,34.94,73251.49,0.0,-0.17972,0.0001,19.08151]
[1779989433942,34.94,73250.82,0.0,-0.17976,0.0001,19.08206]
[1779989435818,34.94,73237.98,0.0,-0.18108,0.0001,19.16683]
[1779989439346,34.94,73233.14,0.0,-0.18158,0.0001,19.19861]
[1779989439373,34.94,73233.14,0.0,-0.18158,0.0001,19.19861]
[1779989445802,34.94,73238.9,0.0,-0.18099,0.0001,19.16098]
[1779989450471,34.94,73250.79,0.0,-0.17976,0.0001,19.08203]
[1779989454704,34.94,73249.72,0.0,-0.17987,0.0001,19.08891]
[1779989454758,34.94,73248.39,0.0,-0.18,0.0001,19.09763]
[1779989456260,34.94,73248.39,0.0,-0.18,0.0001,19.09755]
[1779989456522,34.94,73240.14,0.0,-0.18085,0.0001,19.15205]
[1779989458616,34.94,73255.21,0.0,-0.17929,0.0001,19.05202]
[1779989464565,34.94,73258.53,0.0,-0.17894,0.0001,19.02964]
[1779989469600,34.94,73256.14,0.0,-0.17919,0.0001,19.04516]
[1779989471011,34.94,73256.09,0.0,-0.17919,0.0001,19.04542]
[1779989471214,34.94,73256.09,0.0,-0.17919,0.0001,19.04542]
[1779989471420,34.94,73256.09,0.0,-0.17919,0.0001,19.04542]
[1779989471620,34.94,73256.34,0.0,-0.17916,0.0001,19.0437]
[1779989472798,34.94,73256.34,0.0,-0.17916,0.0001,19.0437]
[1779989472866,34.94,73268.89,0.0,-0.17787,0.0001,18.96053]
[1779989476047,34.94,73273.57,0.0,-0.1774,0.0001,18.92953]
[1779989476927,34.94,73273.57,0.0,-0.1774,0.0001,18.92953]
[1779989476935,34.94,73278.79,0.0,-0.17686,0.0001,18.89495]
[1779989482448,34.94,73282.51,0.0,-0.17648,0.0001,18.87017]
[1779989487733,34.94,73282.85,0.0,-0.17646,0.0001,18.86844]
[1779989495793,34.94,73284.27,0.0,-0.1763,0.0001,18.85666]
[1779989500823,34.94,73293.44,0.0,-0.17536,0.0001,18.79535]
[1779989505858,34.94,73297.22,0.0,-0.17497,0.0001,18.76986]
[1779989510892,34.94,73297.94,0.0,-0.1749,0.0001,18.7648]
[1779989515930,34.94,73301.86,0.0,-0.1745,0.0001,18.73856]
[1779989520963,34.94,73302.22,0.0,-0.17446,0.0001,18.73608]
[1779989523671,34.94,73302.43,0.0,-0.17444,0.0001,18.73466]
[1779989524136,34.94,73301.83,0.0,-0.1745,0.0001,18.73863]
[1779989524164,34.94,73301.83,0.0,-0.1745,0.0001,18.73863]
[1779989524188,34.94,73301.83,0.0,-0.1745,0.0001,18.73863]
[1779989524994,34.94,73301.83,0.0,-0.1745,0.0001,18.73863]
[1779989526658,34.94,73310.79,0.0,-0.17359,0.0001,18.67906]
[1779989533053,34.94,73310.28,0.0,-0.17365,0.0001,18.68286]
[1779989538087,34.94,73309.91,0.0,-0.17369,0.0001,18.68543]
[1779989545137,34.94,73308.23,0.0,-0.17386,0.0001,18.69694]
[1779989550175,34.94,73308.77,0.0,-0.17381,0.0001,18.6936]
[1779989551179,34.94,73319.45,0.0,-0.17272,0.0001,18.61934]
[1779989556248,34.94,73316.55,0.0,-0.17302,0.0001,18.6392]
[1779989561420,34.94,73310.74,0.0,-0.17361,0.0001,18.67818]
[1779989567292,34.94,73311.91,0.0,-0.17349,0.0001,18.67069]
[1779989572330,34.94,73315.78,0.0,-0.17311,0.0001,18.64513]
[1779989577365,34.94,73322.34,0.0,-0.17245,0.0001,18.60187]
[1779989582401,34.95,73325.95,0.0,-0.1721,0.0001,18.57852]
[1779989585254,34.95,73329.35,0.0,-0.17176,0.0001,18.55619]
[1779989585718,34.95,73329.35,0.0,-0.17176,0.0001,18.55619]
[1779989585722,34.95,73333.62,0.0,-0.17134,0.0001,18.52795]
[1779989591463,34.95,73332.04,0.0,-0.1715,0.0001,18.53855]
[1779989597979,34.95,73330.05,0.0,-0.1717,0.0001,18.5518]
[1779989603547,34.95,73328.42,0.0,-0.17186,0.0001,18.56251]
[1779989608577,34.95,73333.75,0.0,-0.17132,0.0001,18.52699]
[1779989613684,34.95,73344.73,0.0,-0.1702,0.0001,18.45006]
[1779989613686,34.95,73344.73,0.0,-0.1702,0.0001,18.45006]
[1779989613749,34.95,73344.73,0.0,-0.1702,0.0001,18.45006]
[1779989617096,34.94,73348.72,0.0,-0.1698,0.0001,18.42333]
[1779989617148,34.94,73348.55,0.0,-0.16982,0.0001,18.42444]
[1779989619123,34.94,73366.81,0.0,-0.16801,0.0001,18.30284]
[1779989620293,34.94,73365.91,0.0,-0.1681,0.0001,18.30884]
[1779989620315,34.94,73365.91,0.0,-0.1681,0.0001,18.30884]
[1779989620576,34.94,73365.91,0.0,-0.1681,0.0001,18.30884]
[1779989620666,34.95,73365.91,0.0,-0.1681,0.0001,18.30899]
[1779989624893,34.94,73377.66,0.0,-0.16694,0.0001,18.23049]
[1779989628824,34.94,73377.25,0.0,-0.16698,0.0001,18.23312]
[1779989628861,34.94,73377.25,0.0,-0.16698,0.0001,18.23312]
[1779989628867,34.94,73377.25,0.0,-0.16698,0.0001,18.23312]
[1779989629019,34.94,73377.91,0.0,-0.16692,0.0001,18.22858]
[1779989634770,34.94,73377.67,0.0,-0.16693,0.0001,18.22983]
[1779989639948,34.94,73379.47,0.0,-0.16675,0.0001,18.21743]
[1779989643647,34.94,73379.41,0.0,-0.16676,0.0001,18.21766]
[1779989643842,34.94,73380.65,0.0,-0.16663,0.0001,18.2093]
[1779989645722,34.94,73380.86,0.0,-0.16661,0.0001,18.20782]
[1779989645857,34.94,73378.22,0.0,-0.16687,0.0001,18.22534]
[1779989647760,34.94,73376.71,0.0,-0.16702,0.0001,18.2353]
[1779989647868,34.94,73377.61,0.0,-0.16692,0.0001,18.22917]
[1779989652903,34.94,73377.73,0.0,-0.16691,0.0001,18.22783]
[1779989657941,34.94,73374.31,0.0,-0.16724,0.0001,18.25043]
[1779989663121,34.94,73374.98,0.0,-0.16718,0.0001,18.24668]
[1779989668389,34.94,73376.9,0.0,-0.16699,0.0001,18.23334]
[1779989674054,34.94,73377.59,0.0,-0.1669,0.0001,18.22534]
[1779989679087,34.94,73379.77,0.0,-0.16668,0.0001,18.21078]
[1779989683353,34.94,73379.54,0.0,-0.16671,0.0001,18.21245]
[1779989684123,34.94,73379.77,0.0,-0.16668,0.0001,18.21095]
[1779989689158,34.94,73384.12,0.0,-0.16626,0.0001,18.18216]
[1779989694193,34.94,73385.43,0.0,-0.16614,0.0001,18.1737]
[1779989699228,34.94,73386.93,0.0,-0.16599,0.0001,18.16382]
[1779989699690,34.94,73386.93,0.0,-0.16599,0.0001,18.16382]
[1779989700238,34.94,73391.45,0.0,-0.16555,0.0001,18.1336]
[1779989701462,34.94,73394.17,0.0,-0.16528,0.0001,18.11542]
[1779989702260,34.94,73394.17,0.0,-0.16528,0.0001,18.1156]
[1779989707284,34.94,73396.51,0.0,-0.16507,0.0001,18.10102]
[1779989712325,34.95,73405.47,0.0,-0.16421,0.0001,18.04183]
[1779989717360,34.95,73402.16,0.0,-0.16454,0.0001,18.06442]
[1779989718959,34.95,73402.16,0.0,-0.16454,0.0001,18.06442]
[1779989719041,34.95,73393.79,0.0,-0.16535,0.0001,18.12037]
[1779989720118,34.95,73393.79,0.0,-0.16535,0.0001,18.12037]
[1779989720158,34.95,73393.79,0.0,-0.16535,0.0001,18.12037]
[1779989720178,34.95,73393.79,0.0,-0.16535,0.0001,18.12037]
[1779989720242,34.95,73383.86,0.0,-0.16633,0.0001,18.18692]
[1779989720969,34.95,73383.86,0.0,-0.16633,0.0001,18.18692]
[1779989721059,34.95,73379.78,0.0,-0.16673,0.0001,18.21412]
[1779989724212,34.95,73380.08,0.0,-0.1667,0.0001,18.21234]
[1779989724274,34.95,73379.84,0.0,-0.16673,0.0001,18.21412]
[1779989725912,34.95,73379.68,0.0,-0.16675,0.0001,18.21527]
[1779989726004,34.95,73379.51,0.0,-0.16676,0.0001,18.21641]
[1779989728218,34.95,73379.14,0.0,-0.1668,0.0001,18.21896]
[1779989728229,34.95,73374.68,0.0,-0.16724,0.0001,18.24885]
[1779989733236,34.95,73374.09,0.0,-0.16728,0.0001,18.24964]
[1779989738104,34.95,73377.53,0.0,-0.16695,0.0001,18.22711]
[1779989738238,34.95,73377.31,0.0,-0.16697,0.0001,18.22867]
[1779989743546,34.95,73386.47,0.0,-0.16607,0.0001,18.16744]
[1779989748582,34.95,73378.63,0.0,-0.16684,0.0001,18.21962]
[1779989753617,34.95,73376.96,0.0,-0.16699,0.0001,18.23031]
[1779989757879,34.95,73377.19,0.0,-0.16697,0.0001,18.22883]
[1779989757959,34.95,73377.71,0.0,-0.16692,0.0001,18.22544]
[1779989762986,34.95,73367.67,0.0,-0.16792,0.0001,18.29308]
[1779989768329,34.95,73366.52,0.0,-0.16804,0.0001,18.30138]
[1779989768362,34.95,73370.6,0.0,-0.16764,0.0001,18.27436]
[1779989768722,34.95,73371.33,0.0,-0.16757,0.0001,18.26966]
[1779989773758,34.95,73379.4,0.0,-0.16679,0.0001,18.21662]
[1779989778792,34.96,73383.21,0.0,-0.16643,0.0001,18.19184]
[1779989783982,34.96,73384.64,0.0,-0.16629,0.0001,18.18283]
[1779989784078,34.96,73384.87,0.0,-0.16627,0.0001,18.18139]
[1779989785305,34.96,73384.87,0.0,-0.16627,0.0001,18.18139]
[1779989785342,34.96,73384.69,0.0,-0.16629,0.0001,18.18286]
[1779989791004,34.96,73389.86,0.0,-0.16578,0.0001,18.14606]
[1779989796030,34.96,73389.86,0.0,-0.16578,0.0001,18.14635]
[1779989801092,34.96,73386.45,0.0,-0.16612,0.0001,18.16933]
[1779989806961,34.96,73385.31,0.0,-0.16624,0.0001,18.17728]
[1779989806991,34.96,73384.23,0.0,-0.16635,0.0001,18.18477]
[1779989812027,34.96,73386.35,0.0,-0.16615,0.0001,18.17132]
[1779989817060,34.96,73384.17,0.0,-0.16637,0.0001,18.18653]
[1779989818963,34.97,73384.2,0.0,-0.16637,0.0001,18.18639]
[1779989819075,34.97,73384.72,0.0,-0.16632,0.0001,18.18298]
[1779989824109,34.96,73388.66,0.0,-0.16593,0.0001,18.15658]
[1779989829145,34.96,73388.93,0.0,-0.1659,0.0001,18.15469]
[1779989829475,34.96,73388.93,0.0,-0.1659,0.0001,18.15469]
[1779989830152,34.96,73389.24,0.0,-0.16588,0.0001,18.15274]
[1779989835187,34.97,73391.87,0.0,-0.16563,0.0001,18.13604]
[1779989839221,34.97,73379.03,0.0,-0.1669,0.0001,18.22244]
[1779989844242,34.97,73377.98,0.0,-0.16701,0.0001,18.2297]
[1779989850290,34.97,73385.17,0.0,-0.16632,0.0001,18.18309]
[1779989855328,34.97,73385.22,0.0,-0.16631,0.0001,18.18066]
[1779989858435,34.98,73374.78,0.0,-0.16734,0.0001,18.25063]
[1779989859366,34.98,73375.84,0.0,-0.16724,0.0001,18.24388]
[1779989864393,34.98,73376.52,0.0,-0.16718,0.0001,18.24015]
[1779989869427,34.98,73377.12,0.0,-0.16714,0.0001,18.23692]
[1779989874466,34.98,73376.88,0.0,-0.16717,0.0001,18.23929]
[1779989880450,34.98,73376.93,0.0,-0.16718,0.0001,18.23958]
[1779989881196,34.98,73377.02,0.0,-0.16717,0.0001,18.239]
[1779989881227,34.98,73375.88,0.0,-0.16728,0.0001,18.24644]
[1779989882207,34.98,73360.67,0.0,-0.16878,0.0001,18.34787]
[1779989888175,34.98,73353.38,0.0,-0.1695,0.0001,18.39634]
[1779989894312,34.98,73347.68,0.0,-0.17006,0.0001,18.43409]
[1779989894454,34.98,73346.73,0.0,-0.17016,0.0001,18.44047]
[1779989899472,34.98,73346.54,0.0,-0.17018,0.0001,18.44169]
[1779989904481,34.98,73347.14,0.0,-0.17011,0.0001,18.43761]
[1779989909490,34.98,73355.64,0.0,-0.16927,0.0001,18.38103]
[1779989913500,34.98,73368.55,0.0,-0.16798,0.0001,18.29201]
[1779989914385,34.98,73368.55,0.0,-0.16798,0.0001,18.29201]
[1779989914416,34.98,73371.48,0.0,-0.16769,0.0001,18.27249]
[1779989915269,34.98,73371.48,0.0,-0.16769,0.0001,18.27249]
[1779989915351,34.98,73371.48,0.0,-0.16769,0.0001,18.27249]
[1779989915409,34.98,73377.74,0.0,-0.16707,0.0001,18.23081]
[1779989920422,34.98,73385.33,0.0,-0.16633,0.0001,18.18069]
[1779989925430,34.98,73384.99,0.0,-0.16637,0.0001,18.18339]
[1779989929155,34.98,73385.9,0.0,-0.16629,0.0001,18.17733]
[1779989929195,34.98,73385.9,0.0,-0.16629,0.0001,18.17733]
[1779989934905,34.99,73378.76,0.0,-0.167,0.0001,18.22576]
[1779989939941,34.99,73380.36,0.0,-0.16686,0.0001,18.21625]
[1779989944002,34.99,73385.61,0.0,-0.16635,0.0001,18.1816]
[1779989944020,34.99,73385.61,0.0,-0.16635,0.0001,18.1816]
[1779989944064,34.99,73389.5,0.0,-0.16597,0.0001,18.15568]
[1779989951019,34.99,73391.65,0.0,-0.16577,0.0001,18.14229]
[1779989953130,34.99,73391.94,0.0,-0.16574,0.0001,18.14038]
[1779989953201,34.99,73391.94,0.0,-0.16574,0.0001,18.14038]
[1779989955212,34.99,73394.54,0.0,-0.16549,0.0001,18.12307]
[1779989955523,34.99,73394.54,0.0,-0.16549,0.0001,18.12307]
[1779989955415,34.99,73405.56,0.0,-0.16442,0.0001,18.04968]
[1779989955763,34.99,73405.56,0.0,-0.16442,0.0001,18.04968]
[1779989955773,34.99,73405.56,0.0,-0.16442,0.0001,18.04968]
[1779989956060,34.99,73405.84,0.0,-0.16439,0.0001,18.04791]
[1779989961093,34.99,73405.93,0.0,-0.16439,0.0001,18.04793]
[1779989961582,34.99,73405.93,0.0,-0.16439,0.0001,18.04793]
[1779989961624,34.99,73405.93,0.0,-0.16439,0.0001,18.04793]
[1779989962431,34.99,73406.73,0.0,-0.16431,0.0001,18.04272]
[1779989967461,34.99,73410.12,0.0,-0.16399,0.0001,18.02068]
[1779989968969,35.0,73416.39,0.0,-0.16339,0.0001,17.97927]
[1779989969457,35.0,73416.39,0.0,-0.16339,0.0001,17.97927]
[1779989969494,35.0,73416.39,0.0,-0.16339,0.0001,17.97927]
[1779989969499,35.0,73417.08,0.0,-0.16333,0.0001,17.9749]
[1779989971483,35.0,73417.08,0.0,-0.16333,0.0001,17.97513]
[1779989971513,35.0,73417.08,0.0,-0.16333,0.0001,17.97513]
[1779989972154,35.0,73417.09,0.0,-0.16331,0.0001,17.97195]
[1779989972173,35.0,73417.09,0.0,-0.16331,0.0001,17.97195]
[1779989972246,35.0,73418.56,0.0,-0.16317,0.0001,17.96239]
[1779989978513,35.0,73416.91,0.0,-0.16335,0.0001,17.97458]
[1779989984044,35.0,73413.64,0.0,-0.16368,0.0001,17.99765]
[1779989993322,35.01,73412.87,0.0,-0.16379,0.0001,18.00495]
[1779989998491,35.01,73420.37,0.0,-0.16308,0.0001,17.95603]
[1779990001609,35.01,73432.55,0.0,-0.16191,0.0001,17.87563]
[1779990002538,35.01,73438.02,0.0,-0.16139,0.0001,17.83935]
[1779990003643,35.01,73438.34,0.0,-0.16137,0.0001,17.83746]
[1779990004554,35.01,73440.3,0.0,-0.16118,0.0001,17.82463]
[1779990009582,35.01,73429.75,0.0,-0.1622,0.0001,17.89552]
[1779990014585,35.01,73424.04,0.0,-0.16276,0.0001,17.93425]
[1779990019598,35.02,73424.21,0.0,-0.16275,0.0001,17.93346]
[1779990024616,35.02,73424.78,0.0,-0.16271,0.0001,17.93085]
[1779990029617,35.02,73424.94,0.0,-0.16271,0.0001,17.93109]
[1779990034707,35.02,73430.14,0.0,-0.16221,0.0001,17.89471]
[1779990039607,35.03,73441.48,0.0,-0.16115,0.0001,17.82074]
[1779990044695,35.03,73439.39,0.0,-0.16137,0.0001,17.83607]
[1779990049698,35.03,73439.85,0.0,-0.16134,0.0001,17.83433]
[1779990054749,35.04,73439.1,0.0,-0.16144,0.0001,17.84123]
[1779990059858,35.04,73439.0,0.0,-0.16147,0.0001,17.8438]
[1779990064916,35.04,73438.68,0.0,-0.16153,0.0001,17.84783]
[1779990069955,35.05,73435.51,0.0,-0.16186,0.0001,17.87077]
[1779990074960,35.05,73432.32,0.0,-0.16219,0.0001,17.89359]
[1779990080018,35.05,73432.19,0.0,-0.16222,0.0001,17.8959]
[1779990085050,35.06,73437.63,0.0,-0.16172,0.0001,17.86126]
[1779990090055,35.06,73434.83,0.0,-0.16201,0.0001,17.88152]
[1779990095057,35.06,73434.4,0.0,-0.16205,0.0001,17.88253]
[1779990100075,35.07,73434.88,0.0,-0.16203,0.0001,17.88077]
[1779990105086,35.07,73431.66,0.0,-0.16236,0.0001,17.9036]
[1779990110143,35.07,73431.94,0.0,-0.16235,0.0001,17.90294]
[1779990115148,35.08,73430.3,0.0,-0.16252,0.0001,17.91502]
[1779990120192,35.08,73428.09,0.0,-0.16275,0.0001,17.93082]
[1779990125228,35.08,73425.9,0.0,-0.16297,0.0001,17.94647]
[1779990130269,35.08,73426.96,0.0,-0.16289,0.0001,17.94049]
[1779990135287,35.08,73427.0,0.0,-0.1629,0.0001,17.94134]
[1779990140314,35.09,73426.1,0.0,-0.163,0.0001,17.94844]
[1779990145329,35.09,73425.01,0.0,-0.16312,0.0001,17.95677]
[1779990150333,35.09,73415.18,0.0,-0.16408,0.0001,18.02313]
[1779990155354,35.09,73411.07,0.0,-0.16446,0.0001,18.04752]
[1779990160379,35.09,73405.32,0.0,-0.16503,0.0001,18.08637]
[1779990165389,35.1,73402.87,0.0,-0.16528,0.0001,18.10351]
[1779990170446,35.1,73399.92,0.0,-0.16558,0.0001,18.12393]
[1779990175457,35.1,73403.48,0.0,-0.16524,0.0001,18.101]
[1779990180483,35.1,73405.31,0.0,-0.16508,0.0001,18.08972]
[1779990185510,35.1,73406.49,0.0,-0.16498,0.0001,18.08288]
[1779990190528,35.1,73400.03,0.0,-0.16562,0.0001,18.12657]
[1779990195560,35.11,73406.11,0.0,-0.16504,0.0001,18.08698]
[1779990200583,35.11,73408.72,0.0,-0.16479,0.0001,18.07019]
[1779990205583,35.11,73401.5,0.0,-0.1655,0.0001,18.11854]
[1779990210594,35.11,73398.26,0.0,-0.16582,0.0001,18.14069]
[1779990215594,35.11,73398.79,0.0,-0.16576,0.0001,18.13431]
[1779990220632,35.11,73395.55,0.0,-0.16607,0.0001,18.15558]
[1779990225634,35.11,73401.05,0.0,-0.16553,0.0001,18.11888]
[1779990230654,35.11,73408.25,0.0,-0.16483,0.0001,18.0711]
[1779990235697,35.11,73408.87,0.0,-0.16479,0.0001,18.06808]
[1779990240769,35.11,73410.0,0.0,-0.16469,0.0001,18.0617]
[1779990245791,35.12,73402.39,0.0,-0.16544,0.0001,18.1132]
[1779990250816,35.12,73406.16,0.0,-0.16509,0.0001,18.08882]
[1779990255846,35.12,73406.52,0.0,-0.16507,0.0001,18.08741]
[1779990260861,35.12,73409.03,0.0,-0.16484,0.0001,18.07186]
[1779990265868,35.12,73407.23,0.0,-0.16503,0.0001,18.08494]
[1779990270883,35.13,73404.1,0.0,-0.16534,0.0001,18.1062]
[1779990274807,35.13,73387.18,0.0,-0.16698,0.0001,18.21573]
[1779990275846,35.13,73387.18,0.0,-0.16698,0.0001,18.21573]
[1779990275876,35.13,73385.08,0.0,-0.16718,0.0001,18.22968]
[1779990279922,35.13,73379.79,0.0,-0.1677,0.0001,18.26468]
[1779990280842,35.13,73379.79,0.0,-0.1677,0.0001,18.26462]
[1779990282122,35.13,73380.58,0.0,-0.16762,0.0001,18.25933]
[1779990282144,35.13,73380.58,0.0,-0.16762,0.0001,18.25933]
[1779990287407,35.13,73381.6,0.0,-0.16751,0.0001,18.25224]
[1779990292443,35.13,73381.26,0.0,-0.16754,0.0001,18.25424]
[1779990296453,35.13,73381.73,0.0,-0.1675,0.0001,18.25096]
[1779990296474,35.13,73381.16,0.0,-0.16755,0.0001,18.25469]
[1779990301511,35.12,73374.68,0.0,-0.16818,0.0001,18.29734]
[1779990304698,35.12,73374.73,0.0,-0.16818,0.0001,18.297]
[1779990304896,35.12,73373.91,0.0,-0.16826,0.0001,18.30252]
[1779990309939,35.12,73377.33,0.0,-0.16792,0.0001,18.27938]
[1779990314991,35.12,73381.67,0.0,-0.16749,0.0001,18.25025]
[1779990320015,35.12,73383.25,0.0,-0.16733,0.0001,18.23965]
[1779990325059,35.12,73383.43,0.0,-0.16731,0.0001,18.23839]
[1779990326633,35.12,73382.18,0.0,-0.16743,0.0001,18.24667]
[1779990326815,35.12,73382.18,0.0,-0.16743,0.0001,18.24667]
[1779990326864,35.12,73387.16,0.0,-0.16695,0.0001,18.21364]
[1779990328719,35.12,73403.07,0.0,-0.16539,0.0001,18.10804]
[1779990330262,35.12,73405.63,0.0,-0.16515,0.0001,18.09106]
[1779990330321,35.12,73405.63,0.0,-0.16515,0.0001,18.09106]
[1779990330932,35.12,73419.85,0.0,-0.16377,0.0001,17.99666]
[1779990335049,35.12,73425.43,0.0,-0.16321,0.0001,17.95617]
[1779990335066,35.12,73425.43,0.0,-0.16321,0.0001,17.95617]
[1779990335954,35.12,73425.89,0.0,-0.16316,0.0001,17.95311]
[1779990341001,35.12,73424.21,0.0,-0.16333,0.0001,17.96492]
[1779990344782,35.12,73424.74,0.0,-0.16329,0.0001,17.96184]
[1779990344850,35.12,73424.74,0.0,-0.16329,0.0001,17.96184]
[1779990345185,35.12,73425.01,0.0,-0.16326,0.0001,17.96004]
[1779990345869,35.12,73425.25,0.0,-0.16324,0.0001,17.95859]
[1779990346076,35.12,73425.25,0.0,-0.16324,0.0001,17.95859]
[1779990346876,35.12,73479.59,0.0,-0.15806,9e-05,17.59738]
[1779990347889,35.13,73488.2,0.0,-0.15726,9e-05,17.54069]
[1779990348290,35.13,73488.2,0.0,-0.15726,9e-05,17.54069]
[1779990349791,35.13,73494.09,0.0,-0.15673,9e-05,17.50305]
[1779990350545,35.13,73495.09,0.0,-0.15663,9e-05,17.49641]
[1779990350904,35.13,73543.21,0.0,-0.15218,9e-05,17.17683]
[1779990351949,35.13,73543.21,0.0,-0.15218,9e-05,17.17683]
[1779990352041,35.13,73605.45,0.0,-0.14653,9e-05,16.76315]
[1779990352921,35.15,73604.29,0.0,-0.14675,9e-05,16.77941]
[1779990353311,35.15,73604.29,0.0,-0.14675,9e-05,16.77941]
[1779990353488,35.15,73604.29,0.0,-0.14675,9e-05,16.77941]
[1779990353944,35.18,73620.59,0.0,-0.14554,9e-05,16.69025]
[1779990354513,35.18,73620.59,0.0,-0.14554,9e-05,16.69025]
[1779990355001,35.18,73620.59,0.0,-0.14554,9e-05,16.69025]
[1779990355045,35.2,73600.27,0.0,-0.14745,9e-05,16.8319]
[1779990356196,35.22,73598.8,0.0,-0.1477,9e-05,16.85073]
[1779990356975,35.22,73571.37,0.0,-0.15019,9e-05,17.03347]
[1779990357636,35.22,73571.37,0.0,-0.15019,9e-05,17.03347]
[1779990357797,35.22,73571.37,0.0,-0.15019,9e-05,17.03347]
[1779990358168,35.22,73572.49,0.0,-0.1501,9e-05,17.02711]
[1779990358672,35.22,73572.49,0.0,-0.1501,9e-05,17.02711]
[1779990358880,35.22,73572.49,0.0,-0.1501,9e-05,17.02711]
[1779990359083,35.22,73572.49,0.0,-0.1501,9e-05,17.02711]
[1779990359140,35.22,73574.69,0.0,-0.14991,9e-05,17.01315]
[1779990359982,35.22,73581.88,0.0,-0.14926,9e-05,16.9659]
[1779990363069,35.22,73582.81,0.0,-0.14919,9e-05,16.96067]
[1779990363121,35.22,73582.81,0.0,-0.14919,9e-05,16.96067]
[1779990363139,35.22,73577.03,0.0,-0.14972,9e-05,16.99946]
[1779990363197,35.22,73577.03,0.0,-0.14972,9e-05,16.99946]
[1779990363291,35.22,73577.03,0.0,-0.14972,9e-05,16.99946]
[1779990363395,35.22,73577.03,0.0,-0.14972,9e-05,16.99946]
[1779990363465,35.22,73577.03,0.0,-0.14972,9e-05,16.99946]
[1779990363558,35.22,73577.03,0.0,-0.14972,9e-05,16.99946]
[1779990363605,35.22,73577.03,0.0,-0.14972,9e-05,16.99946]
[1779990363662,35.22,73577.03,0.0,-0.14972,9e-05,16.99946]
[1779990363694,35.22,73577.03,0.0,-0.14972,9e-05,16.99946]
[1779990363756,35.22,73577.03,0.0,-0.14972,9e-05,16.99946]
[1779990363809,35.22,73577.03,0.0,-0.14972,9e-05,16.99946]
[1779990364021,35.22,73577.03,0.0,-0.14972,9e-05,16.99946]
[1779990364071,35.22,73564.09,0.0,-0.1509,9e-05,17.08544]
[1779990364182,35.22,73564.09,0.0,-0.1509,9e-05,17.08544]
[1779990364192,35.22,73564.09,0.0,-0.1509,9e-05,17.08544]
[1779990364323,35.22,73564.09,0.0,-0.1509,9e-05,17.08544]
[1779990364392,35.22,73564.09,0.0,-0.1509,9e-05,17.08544]
[1779990364670,35.22,73564.09,0.0,-0.1509,9e-05,17.08544]
[1779990364738,35.22,73564.09,0.0,-0.1509,9e-05,17.08544]
[1779990364903,35.22,73564.09,0.0,-0.1509,9e-05,17.08544]
[1779990364943,35.22,73564.09,0.0,-0.1509,9e-05,17.08544]
[1779990365021,35.22,73564.09,0.0,-0.1509,9e-05,17.08544]
[1779990365073,35.22,73564.09,0.0,-0.1509,9e-05,17.08544]
[1779990365043,35.22,73566.72,0.0,-0.15065,9e-05,17.06788]
[1779990365212,35.22,73566.72,0.0,-0.15065,9e-05,17.06788]
[1779990365321,35.22,73566.72,0.0,-0.15065,9e-05,17.06788]
[1779990365344,35.22,73566.72,0.0,-0.15065,9e-05,17.06788]
[1779990365383,35.22,73566.72,0.0,-0.15065,9e-05,17.06788]
[1779990366044,35.22,73567.31,0.0,-0.1506,9e-05,17.06383]
[1779990366631,35.22,73567.31,0.0,-0.1506,9e-05,17.06383]
[1779990368035,35.22,73572.78,0.0,-0.1501,9e-05,17.02746]
[1779990368126,35.22,73572.78,0.0,-0.1501,9e-05,17.02746]
[1779990368109,35.22,73589.05,0.0,-0.14863,9e-05,16.91975]
[1779990368198,35.22,73589.05,0.0,-0.14863,9e-05,16.91975]
[1779990369119,35.22,73582.31,0.0,-0.14924,9e-05,16.96472]
[1779990371118,35.22,73564.47,0.0,-0.15086,9e-05,17.08309]
[1779990373131,35.22,73564.49,0.0,-0.15086,9e-05,17.08298]
[1779990373190,35.22,73558.25,0.0,-0.15143,9e-05,17.12432]
[1779990373636,35.22,73558.25,0.0,-0.15143,9e-05,17.12432]
[1779990373698,35.22,73558.25,0.0,-0.15143,9e-05,17.12432]
[1779990379160,35.22,73553.81,0.0,-0.15183,9e-05,17.15325]
[1779990381146,35.22,73548.14,0.0,-0.15235,9e-05,17.19067]
[1779990381162,35.22,73538.14,0.0,-0.15327,9e-05,17.25711]
[1779990381225,35.22,73538.14,0.0,-0.15327,9e-05,17.25711]
[1779990383192,35.22,73538.77,0.0,-0.15321,9e-05,17.25304]
[1779990384068,35.22,73538.11,0.0,-0.15327,9e-05,17.25748]
[1779990385230,35.22,73537.87,0.0,-0.15329,9e-05,17.25913]
[1779990386063,35.22,73537.54,0.0,-0.15333,9e-05,17.26137]
[1779990389344,35.22,73538.69,0.0,-0.15322,9e-05,17.25372]
[1779990389427,35.22,73538.69,0.0,-0.15322,9e-05,17.25372]
[1779990389702,35.22,73538.69,0.0,-0.15322,9e-05,17.25372]
[1779990393451,35.22,73539.43,0.0,-0.15312,9e-05,17.24508]
[1779990393469,35.22,73539.43,0.0,-0.15312,9e-05,17.24508]
[1779990393547,35.22,73537.24,0.0,-0.15332,9e-05,17.2596]
[1779990395082,35.22,73537.24,0.0,-0.15332,9e-05,17.2596]
[1779990395174,35.22,73536.44,0.0,-0.1534,9e-05,17.26469]
[1779990397612,35.22,73534.31,0.0,-0.15359,9e-05,17.27869]
[1779990397655,35.22,73529.91,0.0,-0.154,9e-05,17.30791]
[1779990403035,35.22,73521.93,0.0,-0.15473,9e-05,17.36073]
[1779990407967,35.22,73530.71,0.0,-0.15391,9e-05,17.30156]
[1779990408686,35.22,73531.61,0.0,-0.15382,9e-05,17.29538]
[1779990414002,35.22,73524.87,0.0,-0.15444,9e-05,17.33968]
[1779990414089,35.22,73531.66,0.0,-0.15381,9e-05,17.29459]
[1779990416145,35.22,73531.19,0.0,-0.15386,9e-05,17.2977]
[1779990416419,35.22,73521.91,0.0,-0.15471,9e-05,17.35922]
[1779990417784,35.22,73521.91,0.0,-0.15471,9e-05,17.35922]
[1779990418188,35.22,73521.91,0.0,-0.15471,9e-05,17.35922]
[1779990418194,35.22,73521.91,0.0,-0.15471,9e-05,17.35922]
[1779990418303,35.22,73532.42,0.0,-0.15374,9e-05,17.28944]
[1779990418432,35.22,73532.42,0.0,-0.15374,9e-05,17.28925]
[1779990420271,35.22,73532.14,0.0,-0.15377,9e-05,17.29126]
[1779990420278,35.22,73532.14,0.0,-0.15377,9e-05,17.29126]
[1779990420338,35.22,73532.14,0.0,-0.15377,9e-05,17.29126]
[1779990420648,35.22,73532.14,0.0,-0.15377,9e-05,17.29126]
[1779990420819,35.22,73532.14,0.0,-0.15377,9e-05,17.29126]
[1779990421176,35.22,73532.14,0.0,-0.15377,9e-05,17.29126]
[1779990421025,35.22,73531.28,0.0,-0.15385,9e-05,17.29743]
[1779990421406,35.22,73531.28,0.0,-0.15385,9e-05,17.29743]
[1779990421606,35.22,73531.28,0.0,-0.15385,9e-05,17.29743]
[1779990421638,35.22,73531.28,0.0,-0.15385,9e-05,17.29743]
[1779990421874,35.22,73531.28,0.0,-0.15385,9e-05,17.29743]
[1779990422045,35.22,73531.28,0.0,-0.15385,9e-05,17.29743]
[1779990422108,35.22,73531.28,0.0,-0.15385,9e-05,17.29743]
[1779990422120,35.22,73541.98,0.0,-0.15287,9e-05,17.22669]
[1779990424386,35.22,73545.33,0.0,-0.15257,9e-05,17.2048]
[1779990424479,35.22,73545.33,0.0,-0.15257,9e-05,17.20493]
[1779990429834,35.22,73549.5,0.0,-0.15219,9e-05,17.17756]
[1779990435533,35.22,73558.83,0.0,-0.15134,9e-05,17.11598]
[1779990436522,35.22,73550.05,0.0,-0.15214,9e-05,17.17428]
[1779990436560,35.22,73550.05,0.0,-0.15214,9e-05,17.17428]
[1779990442601,35.23,73541.92,0.0,-0.15291,9e-05,17.22987]
[1779990449230,35.23,73542.9,0.0,-0.15283,9e-05,17.22426]
[1779990458714,35.23,73541.53,0.0,-0.15294,9e-05,17.23038]
[1779990463747,35.23,73529.64,0.0,-0.15404,9e-05,17.30964]
[1779990467663,35.23,73527.9,0.0,-0.15421,9e-05,17.32149]
[1779990467776,35.23,73526.56,0.0,-0.15433,9e-05,17.33055]
[1779990468902,35.23,73526.56,0.0,-0.15433,9e-05,17.33055]
[1779990468995,35.23,73525.91,0.0,-0.15439,9e-05,17.33478]
[1779990473844,35.23,73521.02,0.0,-0.15485,9e-05,17.36748]
[1779990473922,35.23,73519.03,0.0,-0.15504,9e-05,17.38078]
[1779990475917,35.23,73519.03,0.0,-0.15504,9e-05,17.38086]
[1779990475965,35.23,73518.75,0.0,-0.15506,9e-05,17.38274]
[1779990482111,35.23,73519.06,0.0,-0.15504,9e-05,17.38113]
[1779990483156,35.23,73519.06,0.0,-0.15504,9e-05,17.38113]
[1779990483259,35.23,73521.83,0.0,-0.15478,9e-05,17.36284]
[1779990483544,35.23,73521.83,0.0,-0.15478,9e-05,17.36284]
[1779990483745,35.23,73521.83,0.0,-0.15478,9e-05,17.36284]
[1779990483973,35.23,73521.83,0.0,-0.15478,9e-05,17.36284]
[1779990484075,35.23,73538.97,0.0,-0.1532,9e-05,17.2492]
[1779990484457,35.23,73538.97,0.0,-0.1532,9e-05,17.2492]
[1779990484996,35.23,73553.68,0.0,-0.15185,9e-05,17.15171]
[1779990486481,35.23,73553.81,0.0,-0.15184,9e-05,17.15084]
[1779990486923,35.23,73562.54,0.0,-0.15105,9e-05,17.09305]
[1779990490749,35.23,73568.08,0.0,-0.15054,9e-05,17.05655]
[1779990490822,35.23,73568.08,0.0,-0.15054,9e-05,17.05655]
[1779990491243,35.23,73579.17,0.0,-0.14954,9e-05,16.98315]
[1779990494623,35.23,73585.25,0.0,-0.14899,9e-05,16.94316]
[1779990495189,35.23,73580.88,0.0,-0.1494,9e-05,16.97261]
[1779990500208,35.24,73573.94,0.0,-0.15003,9e-05,17.01936]
[1779990505303,35.24,73568.24,0.0,-0.15056,9e-05,17.05762]
[1779990510364,35.24,73569.29,0.0,-0.15047,9e-05,17.05119]
[1779990510987,35.24,73569.29,0.0,-0.15047,9e-05,17.05119]
[1779990511099,35.24,73569.29,0.0,-0.15047,9e-05,17.05119]
[1779990511265,35.24,73569.29,0.0,-0.15047,9e-05,17.05119]
[1779990511310,35.24,73568.76,0.0,-0.1505,9e-05,17.05144]
[1779990511386,35.24,73568.76,0.0,-0.1505,9e-05,17.05144]
[1779990511600,35.24,73568.76,0.0,-0.1505,9e-05,17.05144]
[1779990517151,35.24,73567.33,0.0,-0.15063,9e-05,17.06136]
[1779990519306,35.24,73553.16,0.0,-0.15193,9e-05,17.15539]
[1779990520833,35.24,73552.92,0.0,-0.15195,9e-05,17.15723]
[1779990520888,35.24,73552.92,0.0,-0.15195,9e-05,17.15723]
[1779990526212,35.24,73554.97,0.0,-0.15177,9e-05,17.1439]
[1779990532255,35.24,73555.34,0.0,-0.15173,9e-05,17.14132]
[1779990537290,35.24,73553.68,0.0,-0.15188,9e-05,17.15219]
[1779990542327,35.24,73554.12,0.0,-0.15184,9e-05,17.14909]
[1779990547360,35.24,73555.14,0.0,-0.15174,9e-05,17.14212]
[1779990552606,35.24,73554.98,0.0,-0.15176,9e-05,17.14298]
[1779990558437,35.24,73550.34,0.0,-0.15218,9e-05,17.17412]
[1779990563473,35.24,73555.38,0.0,-0.15173,9e-05,17.14133]
[1779990568508,35.24,73557.4,0.0,-0.15155,9e-05,17.1279]
[1779990574551,35.24,73558.01,0.0,-0.15147,9e-05,17.12034]
[1779990579584,35.24,73557.26,0.0,-0.15153,9e-05,17.12523]
[1779990584620,35.24,73555.07,0.0,-0.15173,9e-05,17.13966]
[1779990589657,35.24,73553.84,0.0,-0.15184,9e-05,17.14766]
[1779990594692,35.24,73553.57,0.0,-0.15187,9e-05,17.14929]
[1779990599728,35.24,73555.88,0.0,-0.15165,9e-05,17.13382]
[1779990604770,35.24,73553.64,0.0,-0.15186,9e-05,17.14859]
[1779990609798,35.24,73550.69,0.0,-0.15212,9e-05,17.16792]
[1779990614833,35.24,73549.44,0.0,-0.15224,9e-05,17.17603]
[1779990619948,35.24,73549.73,0.0,-0.1522,9e-05,17.17379]
[1779990625911,35.24,73554.22,0.0,-0.15179,9e-05,17.14373]
[1779990630946,35.24,73550.15,0.0,-0.15216,9e-05,17.17042]
[1779990635987,35.24,73542.16,0.0,-0.15287,9e-05,17.22042]
[1779990641023,35.24,73545.86,0.0,-0.15254,9e-05,17.19618]
[1779990646136,35.24,73546.36,0.0,-0.1525,9e-05,17.19321]
[1779990652102,35.24,73549.53,0.0,-0.15221,9e-05,17.17238]
[1779990657137,35.24,73548.8,0.0,-0.15228,9e-05,17.17744]
[1779990662170,35.24,73539.65,0.0,-0.15312,9e-05,17.23855]
[1779990666101,35.24,73540.28,0.0,-0.15307,9e-05,17.23448]
[1779990666157,35.24,73540.28,0.0,-0.15307,9e-05,17.23448]
[1779990666208,35.24,73541.38,0.0,-0.15297,9e-05,17.22723]
[1779990668203,35.24,73541.27,0.0,-0.15298,9e-05,17.228]
[1779990668222,35.24,73541.27,0.0,-0.15298,9e-05,17.228]
[1779990668348,35.24,73529.45,0.0,-0.15407,9e-05,17.3066]
[1779990673452,35.24,73521.57,0.0,-0.15482,9e-05,17.36043]
[1779990677400,35.25,73521.94,0.0,-0.1548,9e-05,17.35887]
[1779990677401,35.25,73514.73,0.0,-0.15547,9e-05,17.40696]
[1779990677689,35.25,73514.73,0.0,-0.15547,9e-05,17.40696]
[1779990678436,35.25,73514.73,0.0,-0.15547,9e-05,17.40696]
[1779990678492,35.25,73514.73,0.0,-0.15547,9e-05,17.40696]
[1779990678282,35.25,73514.28,0.0,-0.15552,9e-05,17.41024]
[1779990679291,35.25,73510.0,0.0,-0.15592,9e-05,17.43884]
[1779990679919,35.25,73510.0,0.0,-0.15592,9e-05,17.43884]
[1779990680429,35.25,73509.8,0.0,-0.15594,9e-05,17.44037]
[1779990685449,35.25,73505.87,0.0,-0.15632,9e-05,17.46717]
[1779990690523,35.25,73505.67,0.0,-0.15635,9e-05,17.46936]
[1779990693449,35.25,73520.38,0.0,-0.15497,9e-05,17.36922]
[1779990698482,35.25,73521.31,0.0,-0.15488,9e-05,17.36341]
[1779990703515,35.25,73517.48,0.0,-0.15525,9e-05,17.38936]
[1779990708540,35.26,73513.07,0.0,-0.15566,9e-05,17.41898]
[1779990711560,35.26,73502.06,0.0,-0.15669,9e-05,17.49213]
[1779990714541,35.26,73487.81,0.0,-0.15803,9e-05,17.5867]
[1779990719553,35.26,73487.68,0.0,-0.15804,9e-05,17.58771]
[1779990724599,35.26,73496.09,0.0,-0.15726,9e-05,17.53215]
[1779990729650,35.26,73495.19,0.0,-0.15734,9e-05,17.53776]
[1779990734655,35.26,73497.5,0.0,-0.15712,9e-05,17.52221]
[1779990738507,35.26,73471.23,0.0,-0.15959,9e-05,17.6962]
[1779990743530,35.26,73467.18,0.0,-0.15997,9e-05,17.7227]
[1779990748549,35.25,73466.02,0.0,-0.16007,9e-05,17.73006]
[1779990753555,35.26,73465.22,0.0,-0.16013,9e-05,17.7324]
[1779990758616,35.26,73464.57,0.0,-0.1602,9e-05,17.73713]
[1779990763643,35.26,73465.27,0.0,-0.16013,9e-05,17.73242]
[1779990768644,35.26,73471.97,0.0,-0.15949,9e-05,17.68789]
[1779990773674,35.26,73472.19,0.0,-0.15947,9e-05,17.68636]
[1779990778680,35.26,73474.55,0.0,-0.15925,9e-05,17.67074]
[1779990783690,35.26,73474.57,0.0,-0.15924,9e-05,17.67033]
[1779990788705,35.25,73469.31,0.0,-0.15974,9e-05,17.70481]
[1779990793724,35.25,73470.09,0.0,-0.15965,9e-05,17.69894]
[1779990798780,35.25,73470.18,0.0,-0.15964,9e-05,17.69828]
[1779990803808,35.25,73471.58,0.0,-0.15951,9e-05,17.68895]
[1779990808813,35.25,73470.59,0.0,-0.1596,9e-05,17.69552]
[1779990813817,35.25,73469.33,0.0,-0.1597,9e-05,17.70054]
[1779990818835,35.25,73469.1,0.0,-0.15972,9e-05,17.70207]
[1779990823835,35.25,73469.39,0.0,-0.15969,9e-05,17.70014]
[1779990826564,35.25,73457.39,0.0,-0.16083,0.0001,17.7796]
[1779990831613,35.25,73452.36,0.0,-0.16131,0.0001,17.8127]
[1779990832710,35.25,73441.42,0.0,-0.16235,0.0001,17.88506]
[1779990833606,35.25,73441.42,0.0,-0.16235,0.0001,17.88506]
[1779990834656,35.25,73439.14,0.0,-0.16257,0.0001,17.90009]
[1779990835493,35.25,73439.14,0.0,-0.16257,0.0001,17.90009]
[1779990835636,35.25,73438.7,0.0,-0.16261,0.0001,17.90304]
[1779990838807,35.25,73435.04,0.0,-0.16297,0.0001,17.92738]
[1779990838858,35.25,73435.04,0.0,-0.16297,0.0001,17.92738]
[1779990839532,35.25,73435.04,0.0,-0.16297,0.0001,17.92738]
[1779990839594,35.25,73433.32,0.0,-0.16313,0.0001,17.93876]
[1779990841577,35.25,73433.28,0.0,-0.16313,0.0001,17.93902]
[1779990841615,35.25,73433.28,0.0,-0.16313,0.0001,17.93902]
[1779990843646,35.25,73430.72,0.0,-0.16338,0.0001,17.95592]
[1779990843680,35.25,73428.38,0.0,-0.1636,0.0001,17.97137]
[1779990849506,35.25,73434.18,0.0,-0.16304,0.0001,17.93275]
[1779990850683,35.25,73434.18,0.0,-0.16304,0.0001,17.93275]
[1779990851520,35.25,73437.41,0.0,-0.16273,0.0001,17.91135]
[1779990856555,35.25,73443.68,0.0,-0.16213,0.0001,17.86985]
[1779990861591,35.25,73444.14,0.0,-0.16208,0.0001,17.86637]
[1779990862237,35.25,73444.14,0.0,-0.16208,0.0001,17.86637]
[1779990862597,35.25,73443.74,0.0,-0.16212,0.0001,17.8689]
[1779990867633,35.25,73441.87,0.0,-0.1623,0.0001,17.88122]
[1779990872667,35.25,73444.61,0.0,-0.16201,0.0001,17.85983]
[1779990877713,35.25,73443.73,0.0,-0.16209,0.0001,17.86509]
[1779990883745,35.25,73443.88,0.0,-0.16207,0.0001,17.86341]
[1779990886993,35.25,73441.97,0.0,-0.16225,0.0001,17.87583]
[1779990887039,35.25,73440.34,0.0,-0.1624,0.0001,17.88637]
[1779990893187,35.25,73437.63,0.0,-0.16265,0.0001,17.90373]
[1779990893249,35.24,73436.8,0.0,-0.16273,0.0001,17.90886]
[1779990897317,35.24,73436.55,0.0,-0.16274,0.0001,17.91016]
[1779990897419,35.24,73434.81,0.0,-0.16291,0.0001,17.92152]
[1779990901257,35.24,73435.01,0.0,-0.16289,0.0001,17.92021]
[1779990901342,35.24,73434.9,0.0,-0.1629,0.0001,17.92094]
[1779990904293,35.24,73429.12,0.0,-0.16346,0.0001,17.9592]
[1779990904716,35.24,73422.96,0.0,-0.16405,0.0001,17.99984]
[1779990909775,35.24,73419.21,0.0,-0.16441,0.0001,18.0248]
[1779990914813,35.24,73415.28,0.0,-0.16479,0.0001,18.05092]
[1779990916122,35.24,73414.94,0.0,-0.16482,0.0001,18.05307]
[1779990916697,35.24,73413.46,0.0,-0.16497,0.0001,18.06278]
[1779990920740,35.24,73402.42,0.0,-0.16603,0.0001,18.13566]
[1779990925748,35.24,73393.8,0.0,-0.16687,0.0001,18.19234]
[1779990930794,35.24,73400.67,0.0,-0.16619,0.0001,18.14632]
[1779990931151,35.24,73400.67,0.0,-0.16619,0.0001,18.14632]
[1779990931724,35.24,73402.36,0.0,-0.166,0.0001,18.13175]
[1779990936756,35.24,73400.41,0.0,-0.16619,0.0001,18.14447]
[1779990941776,35.24,73399.51,0.0,-0.16628,0.0001,18.1502]
[1779990946793,35.24,73398.53,0.0,-0.16637,0.0001,18.15644]
[1779990951808,35.24,73389.72,0.0,-0.16722,0.0001,18.21417]
[1779990956843,35.24,73388.43,0.0,-0.16734,0.0001,18.22208]
[1779990961894,35.24,73392.19,0.0,-0.16696,0.0001,18.19662]
[1779990966924,35.24,73396.51,0.0,-0.16653,0.0001,18.16766]
[1779990971944,35.23,73392.89,0.0,-0.16688,0.0001,18.19126]
[1779990976968,35.23,73391.97,0.0,-0.16697,0.0001,18.19692]
[1779990981973,35.23,73392.17,0.0,-0.16694,0.0001,18.19523]
[1779990986984,35.23,73392.69,0.0,-0.16689,0.0001,18.19145]
[1779990992015,35.23,73390.67,0.0,-0.16706,0.0001,18.2011]
[1779990997061,35.23,73390.41,0.0,-0.16707,0.0001,18.20238]
[1779991000769,35.23,73383.98,0.0,-0.1677,0.0001,18.24457]
[1779991001595,35.23,73388.13,0.0,-0.16729,0.0001,18.21682]
[1779991006629,35.23,73394.3,0.0,-0.16668,0.0001,18.17567]
[1779991011665,35.23,73394.36,0.0,-0.16667,0.0001,18.17494]
[1779991017707,35.23,73398.73,0.0,-0.16623,0.0001,18.14478]
[1779991021047,35.22,73395.74,0.0,-0.16651,0.0001,18.16395]
[1779991021777,35.22,73397.76,0.0,-0.16631,0.0001,18.15035]
[1779991026863,35.22,73404.85,0.0,-0.16561,0.0001,18.1027]
[1779991031880,35.22,73410.6,0.0,-0.16504,0.0001,18.06397]
[1779991035866,35.22,73428.55,0.0,-0.1633,0.0001,17.94475]
[1779991040878,35.22,73434.31,0.0,-0.16275,0.0001,17.90681]
[1779991045907,35.22,73435.06,0.0,-0.16268,0.0001,17.90156]
[1779991050957,35.22,73434.96,0.0,-0.16268,0.0001,17.90156]
[1779991053894,35.22,73419.08,0.0,-0.16419,0.0001,18.00356]
[1779991058894,35.22,73423.91,0.0,-0.16373,0.0001,17.97206]
[1779991063912,35.22,73425.89,0.0,-0.16355,0.0001,17.95962]
[1779991068918,35.22,73427.47,0.0,-0.16339,0.0001,17.94897]
[1779991073955,35.22,73429.45,0.0,-0.1632,0.0001,17.93567]
[1779991078990,35.22,73436.65,0.0,-0.1625,0.0001,17.88784]
[1779991079488,35.22,73436.65,0.0,-0.1625,0.0001,17.88784]
[1779991079892,35.22,73442.9,0.0,-0.1619,0.0001,17.84625]
[1779991084893,35.22,73445.38,0.0,-0.16167,0.0001,17.82977]
[1779991089900,35.22,73447.02,0.0,-0.16151,0.0001,17.81927]
[1779991092853,35.22,73446.73,0.0,-0.16154,0.0001,17.821]
[1779991092954,35.22,73447.09,0.0,-0.1615,0.0001,17.81856]
[1779991093602,35.22,73460.5,0.0,-0.16023,9e-05,17.72959]
[1779991094878,35.22,73476.47,0.0,-0.15871,9e-05,17.62373]
[1779991095298,35.22,73476.47,0.0,-0.15871,9e-05,17.62373]
[1779991095584,35.22,73476.47,0.0,-0.15871,9e-05,17.62373]
[1779991095651,35.22,73485.87,0.0,-0.15783,9e-05,17.56156]
[1779991096267,35.22,73485.87,0.0,-0.15783,9e-05,17.56156]
[1779991096595,35.22,73485.87,0.0,-0.15783,9e-05,17.56156]
[1779991096651,35.22,73487.14,0.0,-0.15771,9e-05,17.55339]
[1779991097395,35.22,73487.14,0.0,-0.15771,9e-05,17.55339]
[1779991097485,35.22,73487.32,0.0,-0.1577,9e-05,17.55205]
[1779991103323,35.22,73495.96,0.0,-0.15688,9e-05,17.49411]
[1779991106970,35.22,73497.04,0.0,-0.15677,9e-05,17.48679]
[1779991107017,35.22,73491.94,0.0,-0.15725,9e-05,17.52053]
[1779991108062,35.22,73486.0,0.0,-0.15781,9e-05,17.5598]
[1779991108357,35.22,73481.8,0.0,-0.1582,9e-05,17.58746]
[1779991113395,35.22,73478.19,0.0,-0.15852,9e-05,17.60798]
[1779991118428,35.22,73473.9,0.0,-0.15892,9e-05,17.6362]
[1779991123465,35.22,73469.06,0.0,-0.15937,9e-05,17.668]
[1779991128505,35.22,73462.14,0.0,-0.16002,9e-05,17.71358]
[1779991133536,35.21,73466.43,0.0,-0.15961,9e-05,17.68477]
[1779991138570,35.21,73465.84,0.0,-0.15966,9e-05,17.68842]
[1779991143604,35.21,73462.6,0.0,-0.15997,9e-05,17.70961]
[1779991148640,35.21,73461.51,0.0,-0.16007,9e-05,17.7165]
[1779991153674,35.21,73455.52,0.0,-0.16063,0.0001,17.75571]
[1779991158713,35.21,73454.49,0.0,-0.16072,0.0001,17.76189]
[1779991163749,35.21,73456.82,0.0,-0.16049,0.0001,17.7458]
[1779991168783,35.21,73456.2,0.0,-0.16054,0.0001,17.7493]
[1779991173819,35.21,73464.09,0.0,-0.15976,9e-05,17.69316]
[1779991178854,35.21,73459.28,0.0,-0.16021,0.0001,17.72462]
[1779991183888,35.21,73451.93,0.0,-0.1609,0.0001,17.77298]
[1779991188924,35.21,73452.77,0.0,-0.16082,0.0001,17.76745]
[1779991193958,35.21,73452.46,0.0,-0.16085,0.0001,17.76952]
[1779991200000,35.21,73452.47,0.0,-0.16085,0.0001,17.76937]
[1779991203675,35.21,73442.48,0.0,-0.1618,0.0001,17.83555]
[1779991203738,35.21,73442.48,0.0,-0.1618,0.0001,17.83555]
[1779991209065,35.2,73437.71,0.0,-0.16225,0.0001,17.86642]
[1779991214100,35.2,73437.04,0.0,-0.1623,0.0001,17.87012]
[1779991218722,35.2,73438.49,0.0,-0.16216,0.0001,17.85989]
[1779991218759,35.2,73438.8,0.0,-0.16212,0.0001,17.85768]
[1779991221620,35.2,73435.66,0.0,-0.16242,0.0001,17.87833]
[1779991221758,35.2,73435.66,0.0,-0.16242,0.0001,17.87833]
[1779991221860,35.2,73421.37,0.0,-0.1638,0.0001,17.97291]
[1779991223755,35.2,73432.91,0.0,-0.16268,0.0001,17.89605]
[1779991227552,35.2,73434.18,0.0,-0.16255,0.0001,17.88725]
[1779991227559,35.2,73432.1,0.0,-0.16275,0.0001,17.90065]
[1779991229901,35.2,73424.76,0.0,-0.16345,0.0001,17.9493]
[1779991229961,35.2,73423.35,0.0,-0.16358,0.0001,17.95816]
[1779991235250,35.19,73428.18,0.0,-0.16308,0.0001,17.92152]
[1779991240286,35.19,73424.23,0.0,-0.16344,0.0001,17.94653]
[1779991245335,35.19,73425.15,0.0,-0.16334,0.0001,17.93919]
[1779991248757,35.19,73425.53,0.0,-0.16329,0.0001,17.93625]
[1779991248763,35.19,73426.26,0.0,-0.16322,0.0001,17.93098]
[1779991253264,35.19,73425.25,0.0,-0.1633,0.0001,17.93703]
[1779991253393,35.18,73427.41,0.0,-0.16309,0.0001,17.92249]
[1779991258635,35.18,73429.86,0.0,-0.16284,0.0001,17.90516]
[1779991260328,35.18,73429.86,0.0,-0.16284,0.0001,17.90516]
[1779991262731,35.18,73450.01,0.0,-0.1609,0.0001,17.77088]
[1779991263382,35.18,73450.01,0.0,-0.1609,0.0001,17.77088]
[1779991265632,35.18,73452.11,0.0,-0.1607,0.0001,17.75691]
[1779991266014,35.18,73452.09,0.0,-0.1607,0.0001,17.75701]
[1779991267091,35.18,73452.09,0.0,-0.1607,0.0001,17.75701]
[1779991267134,35.18,73451.94,0.0,-0.16072,0.0001,17.758]
[1779991273229,35.18,73455.67,0.0,-0.16036,0.0001,17.73324]
[1779991278781,35.18,73438.33,0.0,-0.16202,0.0001,17.84847]
[1779991279451,35.18,73438.33,0.0,-0.16202,0.0001,17.84847]
[1779991279578,35.18,73438.33,0.0,-0.16202,0.0001,17.84836]
[1779991280605,35.18,73438.33,0.0,-0.16202,0.0001,17.84836]
[1779991280616,35.18,73438.33,0.0,-0.16202,0.0001,17.84836]
[1779991280647,35.18,73435.84,0.0,-0.16226,0.0001,17.86475]
[1779991281524,35.18,73435.84,0.0,-0.16226,0.0001,17.86475]
[1779991281600,35.18,73435.77,0.0,-0.16226,0.0001,17.86508]
[1779991286627,35.18,73431.49,0.0,-0.16267,0.0001,17.8932]
[1779991288793,35.18,73431.43,0.0,-0.16268,0.0001,17.89362]
[1779991288891,35.18,73432.16,0.0,-0.16261,0.0001,17.8888]
[1779991291206,35.18,73432.21,0.0,-0.1626,0.0001,17.88847]
[1779991291662,35.18,73439.14,0.0,-0.16191,0.0001,17.83919]
[1779991293391,35.18,73443.45,0.0,-0.1615,0.0001,17.81047]
[1779991293402,35.18,73443.45,0.0,-0.1615,0.0001,17.81047]
[1779991294035,35.18,73443.87,0.0,-0.16146,0.0001,17.80753]
[1779991298921,35.18,73458.94,0.0,-0.16002,0.0001,17.7074]
[1779991304202,35.18,73463.63,0.0,-0.15958,9e-05,17.6765]
[1779991306774,35.18,73451.16,0.0,-0.16077,0.0001,17.75952]
[1779991308332,35.18,73451.16,0.0,-0.16077,0.0001,17.75952]
[1779991308991,35.18,73450.9,0.0,-0.16079,0.0001,17.76134]
[1779991314567,35.18,73450.46,0.0,-0.16084,0.0001,17.76429]
[1779991316584,35.18,73443.6,0.0,-0.16149,0.0001,17.80983]
[1779991316848,35.18,73440.4,0.0,-0.1618,0.0001,17.83115]
[1779991321887,35.18,73450.11,0.0,-0.16088,0.0001,17.76714]
[1779991326922,35.18,73457.55,0.0,-0.16017,0.0001,17.71801]
[1779991328375,35.18,73457.26,0.0,-0.1602,0.0001,17.72]
[1779991329139,35.18,73464.28,0.0,-0.15953,9e-05,17.67353]
[1779991333067,35.18,73478.91,0.0,-0.15816,9e-05,17.57685]
[1779991333492,35.18,73478.91,0.0,-0.15816,9e-05,17.57685]
[1779991333973,35.18,73478.72,0.0,-0.15818,9e-05,17.57818]
[1779991335116,35.18,73478.72,0.0,-0.15818,9e-05,17.57818]
[1779991335208,35.18,73478.22,0.0,-0.15822,9e-05,17.5815]
[1779991341026,35.19,73477.98,0.0,-0.15826,9e-05,17.58434]
[1779991346063,35.19,73482.14,0.0,-0.15789,9e-05,17.55795]
[1779991347523,35.19,73486.47,0.0,-0.15748,9e-05,17.52932]
[1779991353054,35.19,73490.06,0.0,-0.15713,9e-05,17.50271]
[1779991356378,35.19,73491.22,0.0,-0.15703,9e-05,17.49555]
[1779991356407,35.19,73491.22,0.0,-0.15703,9e-05,17.49555]
[1779991356453,35.19,73491.22,0.0,-0.15703,9e-05,17.49555]
[1779991356504,35.19,73491.22,0.0,-0.15703,9e-05,17.49555]
[1779991357242,35.19,73502.69,0.0,-0.15596,9e-05,17.41965]
[1779991362321,35.19,73510.7,0.0,-0.15522,9e-05,17.36685]
[1779991367373,35.19,73508.09,0.0,-0.15547,9e-05,17.38481]
[1779991370248,35.19,73508.98,0.0,-0.15539,9e-05,17.37929]
[1779991370257,35.19,73508.98,0.0,-0.15539,9e-05,17.37929]
[1779991371241,35.2,73514.2,0.0,-0.15491,9e-05,17.34497]
[1779991376297,35.2,73517.02,0.0,-0.15466,9e-05,17.32713]
[1779991379030,35.2,73520.19,0.0,-0.15437,9e-05,17.30675]
[1779991379045,35.2,73520.19,0.0,-0.15437,9e-05,17.30675]
[1779991379304,35.2,73525.08,0.0,-0.15392,9e-05,17.2743]
[1779991384339,35.2,73529.3,0.0,-0.15354,9e-05,17.24734]
[1779991388447,35.2,73529.73,0.0,-0.1535,9e-05,17.24428]
[1779991388552,35.2,73533.1,0.0,-0.15319,9e-05,17.22184]
[1779991390659,35.2,73535.39,0.0,-0.15298,9e-05,17.2067]
[1779991391121,35.2,73532.44,0.0,-0.15325,9e-05,17.22657]
[1779991392916,35.2,73532.44,0.0,-0.15325,9e-05,17.22657]
[1779991392942,35.2,73525.12,0.0,-0.15393,9e-05,17.27523]
[1779991393666,35.2,73525.12,0.0,-0.15393,9e-05,17.27523]
[1779991394027,35.2,73524.83,0.0,-0.15396,9e-05,17.27732]
[1779991396428,35.2,73511.54,0.0,-0.1552,9e-05,17.36582]
[1779991401994,35.2,73511.54,0.0,-0.1552,9e-05,17.36593]
[1779991407505,35.2,73515.46,0.0,-0.15484,9e-05,17.34056]
[1779991412677,35.2,73513.33,0.0,-0.15503,9e-05,17.35199]
[1779991418583,35.21,73511.53,0.0,-0.15521,9e-05,17.36499]
[1779991424025,35.21,73521.22,0.0,-0.15432,9e-05,17.30115]
[1779991429856,35.21,73527.99,0.0,-0.15371,9e-05,17.25757]
[1779991435702,35.21,73526.46,0.0,-0.15387,9e-05,17.26935]
[1779991437054,35.21,73526.46,0.0,-0.15387,9e-05,17.26935]
[1779991437333,35.21,73526.73,0.0,-0.15385,9e-05,17.26802]
[1779991438393,35.21,73529.06,0.0,-0.15364,9e-05,17.25256]
[1779991439350,35.22,73529.27,0.0,-0.15362,9e-05,17.25142]
[1779991444378,35.22,73527.1,0.0,-0.15384,9e-05,17.2668]
[1779991449411,35.22,73531.15,0.0,-0.15348,9e-05,17.24133]
[1779991454431,35.22,73529.07,0.0,-0.15369,9e-05,17.25611]
[1779991454900,35.22,73529.07,0.0,-0.15369,9e-05,17.25611]
[1779991455359,35.22,73525.18,0.0,-0.15405,9e-05,17.28204]
[1779991460364,35.22,73523.32,0.0,-0.15422,9e-05,17.29447]
[1779991460578,35.22,73522.72,0.0,-0.15428,9e-05,17.29867]
[1779991460884,35.22,73522.72,0.0,-0.15428,9e-05,17.29867]
[1779991462897,35.22,73520.13,0.0,-0.15452,9e-05,17.31607]
[1779991465917,35.22,73520.6,0.0,-0.15449,9e-05,17.31357]
[1779991474981,35.23,73521.21,0.0,-0.15443,9e-05,17.30781]
[1779991480214,35.23,73519.42,0.0,-0.15461,9e-05,17.32097]
[1779991485334,35.23,73518.31,0.0,-0.15473,9e-05,17.32913]
[1779991491095,35.23,73508.94,0.0,-0.15561,9e-05,17.39236]
[1779991496130,35.24,73507.34,0.0,-0.15577,9e-05,17.40337]
[1779991501167,35.24,73505.92,0.0,-0.15591,9e-05,17.41334]
[1779991506200,35.24,73504.56,0.0,-0.15604,9e-05,17.42279]
[1779991511237,35.24,73504.01,0.0,-0.1561,9e-05,17.42689]
[1779991516270,35.24,73510.81,0.0,-0.15547,9e-05,17.38227]
[1779991521305,35.24,73513.56,0.0,-0.15522,9e-05,17.36476]
[1779991526341,35.24,73512.76,0.0,-0.15531,9e-05,17.37082]
[1779991531376,35.24,73510.95,0.0,-0.15546,9e-05,17.38016]
[1779991536412,35.24,73511.22,0.0,-0.15544,9e-05,17.3788]
[1779991541448,35.25,73514.2,0.0,-0.15517,9e-05,17.35951]
[1779991546481,35.25,73515.28,0.0,-0.15508,9e-05,17.35272]
[1779991551515,35.25,73516.0,0.0,-0.15502,9e-05,17.34847]
[1779991556551,35.25,73514.69,0.0,-0.15515,9e-05,17.35768]
[1779991561585,35.25,73514.29,0.0,-0.15519,9e-05,17.36085]
[1779991566620,35.25,73513.99,0.0,-0.15522,9e-05,17.36315]
[1779991571655,35.25,73514.76,0.0,-0.15516,9e-05,17.35836]
[1779991576690,35.25,73514.45,0.0,-0.15519,9e-05,17.36068]
[1779991581725,35.25,73514.31,0.0,-0.1552,9e-05,17.36183]
[1779991586761,35.25,73513.5,0.0,-0.15528,9e-05,17.3674]
[1779991591795,35.25,73513.33,0.0,-0.15528,9e-05,17.36536]
[1779991596830,35.25,73511.5,0.0,-0.15545,9e-05,17.37762]
[1779991601871,35.25,73502.55,0.0,-0.15629,9e-05,17.43707]
[1779991606901,35.25,73497.75,0.0,-0.15673,9e-05,17.46846]
[1779991611937,35.25,73498.58,0.0,-0.15665,9e-05,17.46256]
[1779991616972,35.25,73498.42,0.0,-0.15666,9e-05,17.46326]
[1779991622007,35.25,73497.6,0.0,-0.15673,9e-05,17.46824]
[1779991627352,35.25,73501.12,0.0,-0.15639,9e-05,17.44429]
[1779991627432,35.25,73501.12,0.0,-0.15639,9e-05,17.44429]
[1779991627495,35.25,73513.7,0.0,-0.15522,9e-05,17.36083]
[1779991632892,35.25,73523.19,0.0,-0.15433,9e-05,17.29763]
[1779991635099,35.25,73539.78,0.0,-0.1528,9e-05,17.18761]
[1779991640147,35.25,73539.67,0.0,-0.15281,9e-05,17.18848]
[1779991645188,35.25,73534.81,0.0,-0.15326,9e-05,17.22116]
[1779991650215,35.25,73534.31,0.0,-0.15332,9e-05,17.22494]
[1779991657265,35.25,73535.89,0.0,-0.15316,9e-05,17.21179]
[1779991662299,35.25,73539.89,0.0,-0.15279,9e-05,17.1854]
[1779991667336,35.25,73542.27,0.0,-0.15258,9e-05,17.17025]
[1779991670581,35.25,73563.35,0.0,-0.15066,9e-05,17.03093]
[1779991670799,35.25,73563.35,0.0,-0.15066,9e-05,17.03093]
[1779991670803,35.25,73563.35,0.0,-0.15066,9e-05,17.03093]
[1779991670844,35.25,73563.35,0.0,-0.15066,9e-05,17.03093]
[1779991674897,35.25,73569.41,0.0,-0.15011,9e-05,16.99132]
[1779991674987,35.25,73569.41,0.0,-0.15011,9e-05,16.99132]
[1779991675042,35.25,73569.41,0.0,-0.15011,9e-05,16.99132]
[1779991675093,35.25,73569.41,0.0,-0.15011,9e-05,16.99132]
[1779991675393,35.25,73569.58,0.0,-0.1501,9e-05,16.9902]
[1779991675653,35.25,73569.58,0.0,-0.1501,9e-05,16.9902]
[1779991675716,35.25,73569.58,0.0,-0.1501,9e-05,16.9902]
[1779991675808,35.25,73569.58,0.0,-0.1501,9e-05,16.9902]
[1779991676397,35.25,73570.79,0.0,-0.14999,9e-05,16.98233]
[1779991677747,35.26,73571.32,0.0,-0.14995,9e-05,16.97914]
[1779991677757,35.26,73571.32,0.0,-0.14995,9e-05,16.97914]
[1779991677824,35.26,73571.32,0.0,-0.14995,9e-05,16.97914]
[1779991677919,35.26,73571.32,0.0,-0.14995,9e-05,16.97914]
[1779991677932,35.26,73571.32,0.0,-0.14995,9e-05,16.97914]
[1779991678587,35.26,73572.15,0.0,-0.14987,9e-05,16.97365]
[1779991679830,35.26,73572.74,0.0,-0.14982,9e-05,16.97007]
[1779991679860,35.26,73572.74,0.0,-0.14982,9e-05,16.97007]
[1779991680428,35.26,73572.76,0.0,-0.14982,9e-05,16.96994]
[1779991681838,35.26,73571.33,0.0,-0.14995,9e-05,16.97974]
[1779991682593,35.26,73571.46,0.0,-0.14994,9e-05,16.97904]
[1779991685583,35.26,73585.15,0.0,-0.14871,9e-05,16.88892]
[1779991689627,35.26,73572.18,0.0,-0.1499,9e-05,16.97598]
[1779991690107,35.26,73572.18,0.0,-0.1499,9e-05,16.97598]
[1779991690132,35.26,73572.18,0.0,-0.1499,9e-05,16.97598]
[1779991690800,35.26,73577.29,0.0,-0.14944,9e-05,16.94231]
[1779991690833,35.26,73577.29,0.0,-0.14944,9e-05,16.94231]
[1779991691505,35.26,73577.36,0.0,-0.14944,9e-05,16.94205]
[1779991692357,35.26,73577.36,0.0,-0.14944,9e-05,16.94205]
[1779991692410,35.26,73577.36,0.0,-0.14944,9e-05,16.94205]
[1779991692512,35.26,73586.65,0.0,-0.1486,9e-05,16.88084]
[1779991694230,35.26,73591.15,0.0,-0.1482,9e-05,16.85139]
[1779991694527,35.26,73591.27,0.0,-0.14819,9e-05,16.85093]
[1779991698723,35.27,73592.67,0.0,-0.14809,9e-05,16.84307]
[1779991698925,35.27,73592.67,0.0,-0.14809,9e-05,16.84307]
[1779991698999,35.27,73592.67,0.0,-0.14809,9e-05,16.84307]
[1779991699033,35.27,73592.67,0.0,-0.14809,9e-05,16.84307]
[1779991699564,35.27,73592.32,0.0,-0.14812,9e-05,16.84557]
[1779991700574,35.27,73592.32,0.0,-0.14812,9e-05,16.84557]
[1779991700634,35.27,73592.32,0.0,-0.14812,9e-05,16.84557]
[1779991700580,35.27,73603.66,0.0,-0.14711,9e-05,16.77081]
[1779991701766,35.27,73605.22,0.0,-0.14697,9e-05,16.7608]
[1779991702622,35.27,73605.22,0.0,-0.14697,9e-05,16.7608]
[1779991702595,35.27,73605.08,0.0,-0.14699,9e-05,16.76204]
[1779991703602,35.27,73604.75,0.0,-0.14702,9e-05,16.76453]
[1779991704677,35.27,73604.64,0.0,-0.14703,9e-05,16.76556]
[1779991704728,35.27,73604.64,0.0,-0.14703,9e-05,16.76556]
[1779991705617,35.27,73606.31,0.0,-0.14689,9e-05,16.75484]
[1779991706735,35.27,73605.28,0.0,-0.14699,9e-05,16.76197]
[1779991707629,35.27,73600.73,0.0,-0.1474,9e-05,16.79235]
[1779991710244,35.27,73595.91,0.0,-0.14784,9e-05,16.82472]
[1779991710651,35.27,73593.35,0.0,-0.14807,9e-05,16.84188]
[1779991712934,35.27,73596.48,0.0,-0.14777,9e-05,16.81829]
[1779991712945,35.27,73596.48,0.0,-0.14777,9e-05,16.81829]
[1779991712982,35.27,73596.48,0.0,-0.14777,9e-05,16.81829]
[1779991712991,35.27,73596.48,0.0,-0.14777,9e-05,16.81829]
[1779991713039,35.27,73596.48,0.0,-0.14777,9e-05,16.81829]
[1779991713671,35.27,73596.48,0.0,-0.14777,9e-05,16.81854]
[1779991713943,35.27,73596.48,0.0,-0.14777,9e-05,16.81854]
[1779991714096,35.27,73596.48,0.0,-0.14777,9e-05,16.81854]
[1779991714102,35.27,73597.57,0.0,-0.14768,9e-05,16.81132]
[1779991715308,35.27,73609.16,0.0,-0.14664,9e-05,16.73491]
[1779991718810,35.28,73622.23,0.0,-0.1455,9e-05,16.64998]
[1779991720328,35.28,73622.23,0.0,-0.1455,9e-05,16.64998]
[1779991720429,35.28,73622.23,0.0,-0.1455,9e-05,16.64998]
[1779991720548,35.28,73622.23,0.0,-0.1455,9e-05,16.64998]
[1779991720615,35.28,73622.23,0.0,-0.1455,9e-05,16.64998]
[1779991720650,35.28,73634.77,0.0,-0.14439,9e-05,16.56729]
[1779991724606,35.28,73636.77,0.0,-0.14423,9e-05,16.55515]
[1779991724658,35.28,73636.77,0.0,-0.14423,9e-05,16.55515]
[1779991724664,35.28,73628.0,0.0,-0.14501,9e-05,16.61346]
[1779991724838,35.28,73628.0,0.0,-0.14501,9e-05,16.61346]
[1779991725452,35.28,73628.0,0.0,-0.14501,9e-05,16.61346]
[1779991725485,35.28,73628.0,0.0,-0.14501,9e-05,16.61346]
[1779991725586,35.28,73627.67,0.0,-0.14504,9e-05,16.61591]
[1779991727418,35.28,73627.67,0.0,-0.14504,9e-05,16.61617]
[1779991727424,35.28,73627.67,0.0,-0.14504,9e-05,16.61617]
[1779991727478,35.28,73627.67,0.0,-0.14504,9e-05,16.61617]
[1779991727579,35.28,73628.54,0.0,-0.14497,9e-05,16.61095]
[1779991729502,35.28,73628.54,0.0,-0.14497,9e-05,16.61095]
[1779991729505,35.28,73628.54,0.0,-0.14497,9e-05,16.61095]
[1779991729541,35.28,73628.54,0.0,-0.14497,9e-05,16.61095]
[1779991729551,35.28,73628.54,0.0,-0.14497,9e-05,16.61095]
[1779991729604,35.28,73629.37,0.0,-0.1449,9e-05,16.60599]
[1779991730369,35.28,73629.37,0.0,-0.1449,9e-05,16.60599]
[1779991730404,35.28,73629.37,0.0,-0.1449,9e-05,16.60599]
[1779991731582,35.28,73629.66,0.0,-0.14488,9e-05,16.60407]
[1779991731585,35.28,73629.66,0.0,-0.14488,9e-05,16.60407]
[1779991731627,35.28,73629.66,0.0,-0.14488,9e-05,16.60407]
[1779991731633,35.28,73628.95,0.0,-0.14495,9e-05,16.60928]
[1779991733650,35.28,73629.27,0.0,-0.14492,9e-05,16.60716]
[1779991733653,35.28,73629.27,0.0,-0.14492,9e-05,16.60716]
[1779991733710,35.29,73629.27,0.0,-0.14492,9e-05,16.60741]
[1779991733717,35.29,73629.27,0.0,-0.14492,9e-05,16.60741]
[1779991733776,35.29,73629.27,0.0,-0.14492,9e-05,16.60741]
[1779991733818,35.29,73639.09,0.0,-0.14406,9e-05,16.54286]
[1779991735676,35.29,73639.09,0.0,-0.14406,9e-05,16.54286]
[1779991735682,35.29,73639.09,0.0,-0.14406,9e-05,16.54286]
[1779991735688,35.29,73638.73,0.0,-0.1441,9e-05,16.54592]
[1779991735721,35.29,73638.73,0.0,-0.1441,9e-05,16.54592]
[1779991737730,35.29,73640.05,0.0,-0.14399,9e-05,16.53755]
[1779991737740,35.29,73640.05,0.0,-0.14399,9e-05,16.53755]
[1779991737808,35.29,73640.05,0.0,-0.14399,9e-05,16.53755]
[1779991737834,35.29,73640.05,0.0,-0.14399,9e-05,16.53755]
[1779991737874,35.29,73640.05,0.0,-0.14399,9e-05,16.53755]
[1779991739817,35.29,73638.66,0.0,-0.14412,9e-05,16.54741]
[1779991739874,35.29,73638.66,0.0,-0.14412,9e-05,16.54741]
[1779991739890,35.29,73638.66,0.0,-0.14412,9e-05,16.54741]
[1779991739892,35.29,73638.66,0.0,-0.14412,9e-05,16.54741]
[1779991739932,35.29,73638.66,0.0,-0.14412,9e-05,16.54741]
[1779991740137,35.29,73638.66,0.0,-0.14412,9e-05,16.54741]
[1779991740152,35.29,73638.66,0.0,-0.14412,9e-05,16.54741]
[1779991740200,35.29,73638.66,0.0,-0.14412,9e-05,16.54741]
[1779991740390,35.29,73638.68,0.0,-0.14412,9e-05,16.54761]
[1779991741893,35.29,73638.68,0.0,-0.14413,9e-05,16.54794]
[1779991741900,35.29,73638.68,0.0,-0.14413,9e-05,16.54794]
[1779991741978,35.29,73638.68,0.0,-0.14413,9e-05,16.54794]
[1779991741992,35.29,73642.57,0.0,-0.14379,9e-05,16.5226]
[1779991743949,35.29,73642.57,0.0,-0.14379,9e-05,16.52297]
[1779991743955,35.29,73642.57,0.0,-0.14379,9e-05,16.52297]
[1779991744034,35.29,73642.57,0.0,-0.14379,9e-05,16.52297]
[1779991744134,35.29,73637.16,0.0,-0.14427,9e-05,16.55906]
[1779991745468,35.29,73637.16,0.0,-0.14427,9e-05,16.55906]
[1779991745526,35.29,73637.16,0.0,-0.14427,9e-05,16.55906]
[1779991745532,35.29,73637.16,0.0,-0.14427,9e-05,16.55906]
[1779991745571,35.29,73637.16,0.0,-0.14427,9e-05,16.55906]
[1779991745593,35.29,73637.16,0.0,-0.14427,9e-05,16.55906]
[1779991745646,35.29,73637.16,0.0,-0.14427,9e-05,16.55906]
[1779991745599,35.29,73633.99,0.0,-0.14456,9e-05,16.58031]
[1779991746006,35.29,73633.99,0.0,-0.14456,9e-05,16.58031]
[1779991746010,35.29,73633.99,0.0,-0.14456,9e-05,16.58031]
[1779991746084,35.29,73633.99,0.0,-0.14456,9e-05,16.58031]
[1779991746185,35.29,73629.19,0.0,-0.14499,9e-05,16.61231]
[1779991748094,35.29,73629.19,0.0,-0.14499,9e-05,16.61255]
[1779991748100,35.29,73629.19,0.0,-0.14499,9e-05,16.61255]
[1779991748181,35.29,73629.19,0.0,-0.14499,9e-05,16.61255]
[1779991748193,35.29,73629.19,0.0,-0.14499,9e-05,16.61255]
[1779991748215,35.29,73629.19,0.0,-0.14499,9e-05,16.61255]
[1779991749235,35.29,73626.29,0.0,-0.14525,9e-05,16.63193]
[1779991749255,35.29,73626.29,0.0,-0.14525,9e-05,16.63193]
[1779991749322,35.29,73626.29,0.0,-0.14525,9e-05,16.63193]
[1779991749356,35.3,73624.89,0.0,-0.14538,9e-05,16.64139]
[1779991752234,35.3,73624.3,0.0,-0.14543,9e-05,16.64567]
[1779991752237,35.3,73624.3,0.0,-0.14543,9e-05,16.64567]
[1779991752303,35.3,73624.3,0.0,-0.14543,9e-05,16.64567]
[1779991752306,35.3,73619.13,0.0,-0.1459,9e-05,16.68]
[1779991754323,35.3,73619.13,0.0,-0.1459,9e-05,16.68014]
[1779991754379,35.3,73619.13,0.0,-0.1459,9e-05,16.68014]
[1779991755299,35.3,73618.24,0.0,-0.14598,9e-05,16.68615]
[1779991755433,35.3,73618.24,0.0,-0.14598,9e-05,16.68615]
[1779991756411,35.3,73617.77,0.0,-0.14602,9e-05,16.68939]
[1779991756458,35.3,73617.77,0.0,-0.14602,9e-05,16.68939]
[1779991758477,35.3,73615.48,0.0,-0.14623,9e-05,16.705]
[1779991758512,35.3,73615.48,0.0,-0.14623,9e-05,16.705]
[1779991759529,35.3,73609.44,0.0,-0.14678,9e-05,16.74523]
[1779991759629,35.3,73609.55,0.0,-0.14677,9e-05,16.74508]
[1779991762603,35.3,73606.46,0.0,-0.14706,9e-05,16.76606]
[1779991762700,35.3,73605.98,0.0,-0.1471,9e-05,16.7695]
[1779991764694,35.3,73605.97,0.0,-0.14711,9e-05,16.76983]
[1779991764745,35.3,73605.63,0.0,-0.14714,9e-05,16.77234]
[1779991766490,35.3,73605.63,0.0,-0.14714,9e-05,16.77234]
[1779991766746,35.3,73603.87,0.0,-0.1473,9e-05,16.78423]
[1779991772163,35.31,73601.16,0.0,-0.14754,9e-05,16.79995]
[1779991772288,35.31,73601.09,0.0,-0.14755,9e-05,16.80063]
[1779991773432,35.31,73601.09,0.0,-0.14755,9e-05,16.80063]
[1779991773530,35.31,73593.46,0.0,-0.14823,9e-05,16.85129]
[1779991776657,35.31,73589.11,0.0,-0.14864,9e-05,16.88074]
[1779991780949,35.31,73578.75,0.0,-0.14959,9e-05,16.9506]
[1779991781626,35.31,73590.39,0.0,-0.14854,9e-05,16.87388]
[1779991787190,35.31,73596.26,0.0,-0.14803,9e-05,16.83619]
[1779991792424,35.31,73594.33,0.0,-0.14821,9e-05,16.84973]
[1779991797754,35.32,73592.84,0.0,-0.14835,9e-05,16.86018]
[1779991798267,35.32,73593.91,0.0,-0.14826,9e-05,16.85338]
[1779991799813,35.32,73594.19,0.0,-0.14824,9e-05,16.85168]
[1779991800281,35.32,73594.19,0.0,-0.14824,9e-05,16.85183]
[1779991802941,35.32,73593.97,0.0,-0.14826,9e-05,16.85359]
[1779991803504,35.32,73588.59,0.0,-0.14875,9e-05,16.88929]
[1779991804000,35.32,73588.59,0.0,-0.14875,9e-05,16.88929]
[1779991804664,35.32,73582.48,0.0,-0.14931,9e-05,16.93003]
[1779991809753,35.32,73582.22,0.0,-0.14934,9e-05,16.93285]
[1779991814769,35.32,73578.76,0.0,-0.14967,9e-05,16.9569]
[1779991819807,35.33,73576.52,0.0,-0.14989,9e-05,16.97296]
[1779991824822,35.33,73578.36,0.0,-0.14973,9e-05,16.96133]
[1779991829825,35.33,73577.19,0.0,-0.14984,9e-05,16.96955]
[1779991834863,35.33,73569.46,0.0,-0.15053,9e-05,17.01804]
[1779991835092,35.33,73569.46,0.0,-0.15053,9e-05,17.01804]
[1779991835247,35.33,73569.46,0.0,-0.15053,9e-05,17.01804]
[1779991835769,35.33,73569.46,0.0,-0.15053,9e-05,17.01804]
[1779991835799,35.33,73569.46,0.0,-0.15053,9e-05,17.01804]
[1779991835787,35.33,73555.97,0.0,-0.15176,9e-05,17.10722]
[1779991836958,35.33,73555.97,0.0,-0.15176,9e-05,17.10722]
[1779991837015,35.33,73555.97,0.0,-0.15176,9e-05,17.10722]
[1779991837035,35.33,73555.97,0.0,-0.15176,9e-05,17.10722]
[1779991837127,35.33,73555.97,0.0,-0.15176,9e-05,17.10722]
[1779991837277,35.33,73555.97,0.0,-0.15176,9e-05,17.10722]
[1779991837341,35.33,73555.97,0.0,-0.15176,9e-05,17.10722]
[1779991837594,35.33,73555.93,0.0,-0.15177,9e-05,17.10763]
[1779991839036,35.33,73558.55,0.0,-0.15153,9e-05,17.09031]
[1779991839078,35.33,73558.55,0.0,-0.15153,9e-05,17.09031]
[1779991839562,35.33,73564.19,0.0,-0.15101,9e-05,17.05306]
[1779991841082,35.33,73566.09,0.0,-0.15084,9e-05,17.04059]
[1779991841125,35.33,73566.09,0.0,-0.15084,9e-05,17.04059]
[1779991841136,35.33,73566.09,0.0,-0.15084,9e-05,17.04059]
[1779991841187,35.33,73566.09,0.0,-0.15084,9e-05,17.04059]
[1779991843144,35.33,73567.08,0.0,-0.15076,9e-05,17.03425]
[1779991843202,35.33,73567.08,0.0,-0.15076,9e-05,17.03425]
[1779991843212,35.33,73567.08,0.0,-0.15076,9e-05,17.03425]
[1779991843261,35.33,73567.08,0.0,-0.15076,9e-05,17.03425]
[1779991845213,35.33,73567.31,0.0,-0.15074,9e-05,17.03294]
[1779991845261,35.33,73567.31,0.0,-0.15074,9e-05,17.03294]
[1779991845273,35.33,73567.31,0.0,-0.15074,9e-05,17.03294]
[1779991845317,35.33,73567.31,0.0,-0.15074,9e-05,17.03294]
[1779991847260,35.33,73570.45,0.0,-0.15046,9e-05,17.0124]
[1779991847310,35.33,73570.45,0.0,-0.15046,9e-05,17.0124]
[1779991847318,35.33,73570.45,0.0,-0.15046,9e-05,17.0124]
[1779991847368,35.33,73570.45,0.0,-0.15046,9e-05,17.0124]
[1779991849334,35.33,73570.64,0.0,-0.15044,9e-05,17.01134]
[1779991849386,35.33,73570.64,0.0,-0.15044,9e-05,17.01134]
[1779991849397,35.33,73570.64,0.0,-0.15044,9e-05,17.01134]
[1779991849446,35.33,73570.64,0.0,-0.15044,9e-05,17.01134]
[1779991851388,35.33,73566.54,0.0,-0.15082,9e-05,17.0386]
[1779991851439,35.33,73566.54,0.0,-0.15082,9e-05,17.0386]
[1779991851448,35.33,73566.54,0.0,-0.15082,9e-05,17.0386]
[1779991851471,35.33,73566.54,0.0,-0.15082,9e-05,17.0386]
[1779991853487,35.33,73565.88,0.0,-0.15088,9e-05,17.04308]
[1779991853547,35.33,73565.88,0.0,-0.15088,9e-05,17.04308]
[1779991853617,35.33,73565.88,0.0,-0.15088,9e-05,17.04308]
[1779991853686,35.33,73565.88,0.0,-0.15088,9e-05,17.04308]
[1779991855509,35.33,73565.99,0.0,-0.15087,9e-05,17.04245]
[1779991855576,35.33,73565.99,0.0,-0.15087,9e-05,17.04245]
[1779991855610,35.33,73565.99,0.0,-0.15087,9e-05,17.04245]
[1779991855640,35.33,73565.99,0.0,-0.15087,9e-05,17.04245]
[1779991857586,35.33,73566.82,0.0,-0.15079,9e-05,17.03706]
[1779991857636,35.33,73566.82,0.0,-0.15079,9e-05,17.03706]
[1779991857647,35.33,73566.82,0.0,-0.15079,9e-05,17.03706]
[1779991857694,35.33,73566.82,0.0,-0.15079,9e-05,17.03706]
[1779991859643,35.33,73566.42,0.0,-0.15083,9e-05,17.03981]
[1779991859702,35.33,73566.42,0.0,-0.15083,9e-05,17.03981]
[1779991859713,35.33,73566.42,0.0,-0.15083,9e-05,17.03981]
[1779991859761,35.33,73566.42,0.0,-0.15083,9e-05,17.03981]
[1779991860514,35.33,73566.9,0.0,-0.15079,9e-05,17.03669]
[1779991860808,35.33,73576.6,0.0,-0.14991,9e-05,16.97264]
[1779991861699,35.33,73576.6,0.0,-0.14991,9e-05,16.97264]
[1779991861720,35.33,73576.6,0.0,-0.14991,9e-05,16.97264]
[1779991861792,35.33,73584.97,0.0,-0.14915,9e-05,16.91739]
[1779991863766,35.33,73584.97,0.0,-0.14915,9e-05,16.91753]
[1779991863810,35.33,73584.97,0.0,-0.14915,9e-05,16.91753]
[1779991864744,35.33,73584.06,0.0,-0.14924,9e-05,16.92398]
[1779991865825,35.33,73584.06,0.0,-0.14924,9e-05,16.92398]
[1779991865849,35.33,73583.74,0.0,-0.14927,9e-05,16.92615]
[1779991866758,35.33,73583.9,0.0,-0.14926,9e-05,16.92515]
[1779991871791,35.33,73581.11,0.0,-0.14951,9e-05,16.94381]
[1779991876831,35.34,73582.25,0.0,-0.14942,9e-05,16.9373]
[1779991881873,35.34,73576.66,0.0,-0.14994,9e-05,16.97512]
[1779991886907,35.34,73576.69,0.0,-0.14995,9e-05,16.97564]
[1779991892006,35.34,73586.34,0.0,-0.14908,9e-05,16.91254]
[1779991897986,35.34,73589.07,0.0,-0.14884,9e-05,16.89291]
[1779991903309,35.35,73584.34,0.0,-0.14928,9e-05,16.92553]
[1779991909063,35.35,73581.73,0.0,-0.14954,9e-05,16.94397]
[1779991910552,35.35,73581.73,0.0,-0.14954,9e-05,16.94397]
[1779991910795,35.35,73579.92,0.0,-0.1497,9e-05,16.9561]
[1779991915799,35.35,73579.41,0.0,-0.14976,9e-05,16.96013]
[1779991920820,35.35,73577.67,0.0,-0.14992,9e-05,16.9724]
[1779991925835,35.35,73584.68,0.0,-0.1493,9e-05,16.92683]
[1779991930853,35.36,73586.71,0.0,-0.14913,9e-05,16.91446]
[1779991935855,35.36,73584.75,0.0,-0.14932,9e-05,16.92852]
[1779991940883,35.36,73584.22,0.0,-0.14938,9e-05,16.93305]
[1779991945889,35.36,73581.71,0.0,-0.14962,9e-05,16.95058]
[1779991950894,35.36,73580.62,0.0,-0.14973,9e-05,16.95865]
[1779991955898,35.37,73580.06,0.0,-0.14977,9e-05,16.95982]
[1779991960902,35.37,73580.3,0.0,-0.14976,9e-05,16.95902]
[1779991965925,35.37,73575.51,0.0,-0.15021,9e-05,16.99145]
[1779991970939,35.37,73568.8,0.0,-0.15082,9e-05,17.03628]
[1779991975712,35.37,73572.14,0.0,-0.15052,9e-05,17.01445]
[1779991975851,35.37,73580.21,0.0,-0.14979,9e-05,16.96123]
[1779991980865,35.37,73581.78,0.0,-0.14966,9e-05,16.95145]
[1779991985898,35.37,73582.26,0.0,-0.14962,9e-05,16.94913]
[1779991989507,35.37,73581.47,0.0,-0.1497,9e-05,16.95502]
[1779991989682,35.38,73582.47,0.0,-0.14962,9e-05,16.94858]
[1779991995667,35.38,73584.96,0.0,-0.1494,9e-05,16.93249]
[1779992000703,35.38,73584.29,0.0,-0.14946,9e-05,16.93725]
[1779992005737,35.38,73575.54,0.0,-0.15026,9e-05,16.99582]
[1779992006354,35.38,73575.54,0.0,-0.15026,9e-05,16.99582]
[1779992006950,35.38,73574.99,0.0,-0.15031,9e-05,16.99956]
[1779992011972,35.38,73574.91,0.0,-0.15033,9e-05,17.0005]
[1779992016972,35.38,73574.58,0.0,-0.15034,9e-05,16.99983]
[1779992021995,35.38,73575.45,0.0,-0.15027,9e-05,16.99458]
[1779992027014,35.38,73577.07,0.0,-0.15013,9e-05,16.98446]
[1779992032024,35.38,73577.42,0.0,-0.15011,9e-05,16.98287]
[1779992037055,35.39,73578.1,0.0,-0.15005,9e-05,16.97899]
[1779992042084,35.39,73577.19,0.0,-0.15014,9e-05,16.98562]
[1779992042752,35.39,73577.19,0.0,-0.15014,9e-05,16.98562]
[1779992042998,35.39,73552.23,0.0,-0.15242,9e-05,17.15045]
[1779992045020,35.39,73528.63,0.0,-0.15459,9e-05,17.30619]
[1779992045324,35.39,73528.63,0.0,-0.15459,9e-05,17.30619]
[1779992047716,35.39,73520.26,0.0,-0.15536,9e-05,17.36158]
[1779992050198,35.39,73515.34,0.0,-0.15582,9e-05,17.39412]
[1779992050233,35.39,73515.34,0.0,-0.15582,9e-05,17.39412]
[1779992057102,35.39,73525.71,0.0,-0.15486,9e-05,17.32585]
[1779992058911,35.39,73525.71,0.0,-0.15486,9e-05,17.32585]
[1779992059429,35.39,73528.82,0.0,-0.15458,9e-05,17.30549]
[1779992059495,35.39,73528.82,0.0,-0.15458,9e-05,17.30549]
[1779992059784,35.39,73533.3,0.0,-0.15417,9e-05,17.27603]
[1779992060072,35.39,73533.3,0.0,-0.15417,9e-05,17.27603]
[1779992060148,35.39,73542.37,0.0,-0.15333,9e-05,17.21616]
[1779992065160,35.39,73542.66,0.0,-0.15331,9e-05,17.21438]
[1779992070196,35.39,73547.82,0.0,-0.15284,9e-05,17.18069]
[1779992075322,35.39,73548.63,0.0,-0.15275,9e-05,17.17234]
[1779992081272,35.39,73557.85,0.0,-0.15191,9e-05,17.11216]
[1779992082783,35.39,73546.72,0.0,-0.15293,9e-05,17.18573]
[1779992088320,35.39,73537.32,0.0,-0.15381,9e-05,17.2487]
[1779992093431,35.39,73539.78,0.0,-0.15359,9e-05,17.23324]
[1779992099397,35.4,73542.79,0.0,-0.15333,9e-05,17.21488]
[1779992104731,35.4,73541.56,0.0,-0.15346,9e-05,17.22377]
[1779992110475,35.4,73540.79,0.0,-0.15355,9e-05,17.23022]
[1779992115517,35.4,73543.16,0.0,-0.15334,9e-05,17.21572]
[1779992120547,35.41,73538.18,0.0,-0.15382,9e-05,17.24969]
[1779992125579,35.41,73538.69,0.0,-0.15378,9e-05,17.24676]
[1779992130622,35.41,73538.35,0.0,-0.15381,9e-05,17.24937]
[1779992135652,35.41,73548.23,0.0,-0.15288,9e-05,17.18085]
[1779992140687,35.41,73555.71,0.0,-0.1522,9e-05,17.13147]
[1779992145722,35.41,73556.68,0.0,-0.15211,9e-05,17.12534]
[1779992150757,35.41,73564.91,0.0,-0.15138,9e-05,17.0721]
[1779992155793,35.41,73565.93,0.0,-0.1513,9e-05,17.06693]
[1779992160879,35.42,73566.99,0.0,-0.15122,9e-05,17.06107]
[1779992166868,35.42,73574.89,0.0,-0.15051,9e-05,17.00956]
[1779992171664,35.42,73575.92,0.0,-0.15043,9e-05,17.00316]
[1779992173202,35.42,73589.17,0.0,-0.14923,9e-05,16.91601]
[1779992177206,35.42,73605.59,0.0,-0.14777,9e-05,16.80862]
[1779992179815,35.42,73607.42,0.0,-0.14761,9e-05,16.79687]
[1779992184865,35.42,73608.67,0.0,-0.14751,9e-05,16.7896]
[1779992189876,35.43,73610.28,0.0,-0.14738,9e-05,16.78004]
[1779992194889,35.43,73609.12,0.0,-0.14748,9e-05,16.78607]
[1779992199929,35.43,73603.51,0.0,-0.14801,9e-05,16.82476]
[1779992204974,35.44,73602.49,0.0,-0.14812,9e-05,16.83305]
[1779992205501,35.44,73602.21,0.0,-0.14815,9e-05,16.8352]
[1779992205536,35.44,73602.21,0.0,-0.14815,9e-05,16.8352]
[1779992206158,35.44,73603.15,0.0,-0.14807,9e-05,16.82933]
[1779992206555,35.44,73603.15,0.0,-0.14807,9e-05,16.82933]
[1779992207165,35.44,73610.4,0.0,-0.14742,9e-05,16.78187]
[1779992209256,35.44,73610.78,0.0,-0.1474,9e-05,16.78008]
[1779992210187,35.44,73611.11,0.0,-0.14737,9e-05,16.77826]
[1779992212943,35.44,73617.49,0.0,-0.14681,9e-05,16.73663]
[1779992213088,35.44,73617.49,0.0,-0.14681,9e-05,16.73663]
[1779992214003,35.44,73617.8,0.0,-0.14678,9e-05,16.73481]
[1779992214023,35.44,73617.8,0.0,-0.14678,9e-05,16.73481]
[1779992214067,35.44,73617.8,0.0,-0.14678,9e-05,16.73481]
[1779992214224,35.44,73621.14,0.0,-0.14649,9e-05,16.71308]
[1779992214789,35.44,73621.14,0.0,-0.14649,9e-05,16.71308]
[1779992215235,35.44,73624.06,0.0,-0.14623,9e-05,16.69386]
[1779992216851,35.44,73623.65,0.0,-0.14627,9e-05,16.69667]
[1779992216860,35.44,73623.65,0.0,-0.14627,9e-05,16.69667]
[1779992217247,35.44,73623.92,0.0,-0.14625,9e-05,16.69496]
[1779992218600,35.44,73623.92,0.0,-0.14625,9e-05,16.69496]
[1779992218709,35.44,73623.92,0.0,-0.14625,9e-05,16.69496]
[1779992219145,35.44,73623.92,0.0,-0.14625,9e-05,16.69496]
[1779992219247,35.44,73633.33,0.0,-0.14541,9e-05,16.63309]
[1779992221014,35.44,73643.03,0.0,-0.14456,9e-05,16.56927]
[1779992221108,35.44,73634.57,0.0,-0.14531,9e-05,16.62531]
[1779992221374,35.44,73634.57,0.0,-0.14531,9e-05,16.62531]
[1779992221852,35.44,73634.57,0.0,-0.14531,9e-05,16.62531]
[1779992222165,35.44,73624.16,0.0,-0.14623,9e-05,16.69397]
[1779992222378,35.44,73624.16,0.0,-0.14623,9e-05,16.69397]
[1779992222648,35.44,73624.16,0.0,-0.14623,9e-05,16.69397]
[1779992222723,35.44,73620.73,0.0,-0.14654,9e-05,16.71661]
[1779992225099,35.44,73620.73,0.0,-0.14654,9e-05,16.71663]
[1779992225153,35.44,73628.39,0.0,-0.14586,9e-05,16.66625]
[1779992227254,35.44,73635.49,0.0,-0.14523,9e-05,16.61963]
[1779992227286,35.44,73635.49,0.0,-0.14523,9e-05,16.61979]
[1779992227337,35.44,73638.72,0.0,-0.14495,9e-05,16.59872]
[1779992229320,35.44,73640.83,0.0,-0.14477,9e-05,16.58503]
[1779992229501,35.44,73639.23,0.0,-0.14491,9e-05,16.59577]
[1779992232717,35.44,73637.17,0.0,-0.1451,9e-05,16.60969]
[1779992233101,35.45,73632.93,0.0,-0.14547,9e-05,16.63773]
[1779992233993,35.45,73619.59,0.0,-0.14666,9e-05,16.72566]
[1779992234526,35.45,73619.59,0.0,-0.14666,9e-05,16.72566]
[1779992235265,35.45,73614.49,0.0,-0.14712,9e-05,16.75963]
[1779992240279,35.45,73610.81,0.0,-0.14747,9e-05,16.78522]
[1779992242513,35.45,73612.32,0.0,-0.14734,9e-05,16.77605]
[1779992247549,35.45,73601.33,0.0,-0.14835,9e-05,16.85021]
[1779992252559,35.46,73597.41,0.0,-0.14869,9e-05,16.87396]
[1779992257614,35.46,73595.91,0.0,-0.14884,9e-05,16.88497]
[1779992260047,35.46,73593.69,0.0,-0.14905,9e-05,16.9]
[1779992260288,35.46,73593.25,0.0,-0.14909,9e-05,16.90309]
[1779992265324,35.46,73592.63,0.0,-0.14916,9e-05,16.9081]
[1779992270334,35.46,73581.85,0.0,-0.15014,9e-05,16.97989]
[1779992275360,35.46,73580.76,0.0,-0.15025,9e-05,16.98742]
[1779992280364,35.47,73578.6,0.0,-0.15044,9e-05,17.00194]
[1779992285433,35.47,73576.38,0.0,-0.15065,9e-05,17.01677]
[1779992290457,35.47,73572.05,0.0,-0.15104,9e-05,17.04538]
[1779992295460,35.47,73563.37,0.0,-0.15183,9e-05,17.10221]
[1779992297327,35.46,73561.94,0.0,-0.15196,9e-05,17.11153]
[1779992297334,35.47,73559.11,0.0,-0.15222,9e-05,17.13027]
[1779992302345,35.47,73551.17,0.0,-0.15294,9e-05,17.18279]
[1779992307366,35.47,73555.0,0.0,-0.1526,9e-05,17.15787]
[1779992312391,35.47,73560.92,0.0,-0.15204,9e-05,17.11574]
[1779992317396,35.47,73558.01,0.0,-0.15231,9e-05,17.1352]
[1779992322396,35.47,73557.36,0.0,-0.15237,9e-05,17.14004]
[1779992327289,35.47,73569.78,0.0,-0.15124,9e-05,17.0582]
[1779992332337,35.47,73575.68,0.0,-0.15071,9e-05,17.01985]
[1779992335282,35.47,73573.33,0.0,-0.15093,9e-05,17.03571]
[1779992336547,35.47,73576.28,0.0,-0.15067,9e-05,17.01645]
[1779992337302,35.47,73577.33,0.0,-0.15057,9e-05,17.0096]
[1779992340658,35.47,73575.67,0.0,-0.15072,9e-05,17.0207]
[1779992340708,35.47,73575.67,0.0,-0.15072,9e-05,17.0207]
[1779992341000,35.47,73575.67,0.0,-0.15072,9e-05,17.0207]
[1779992341077,35.47,73575.67,0.0,-0.15072,9e-05,17.0207]
[1779992341226,35.47,73564.97,0.0,-0.1517,9e-05,17.09114]
[1779992342107,35.47,73564.97,0.0,-0.1517,9e-05,17.09114]
[1779992342377,35.47,73564.97,0.0,-0.1517,9e-05,17.09114]
[1779992342734,35.47,73556.51,0.0,-0.15247,9e-05,17.14689]
[1779992342781,35.47,73556.51,0.0,-0.15247,9e-05,17.14689]
[1779992342792,35.47,73556.51,0.0,-0.15247,9e-05,17.14689]
[1779992342846,35.47,73556.51,0.0,-0.15247,9e-05,17.14689]
[1779992343156,35.47,73556.51,0.0,-0.15247,9e-05,17.14689]
[1779992349191,35.47,73555.99,0.0,-0.15252,9e-05,17.15033]
[1779992354230,35.47,73556.39,0.0,-0.15247,9e-05,17.14721]
[1779992358586,35.47,73546.51,0.0,-0.15338,9e-05,17.21244]
[1779992359301,35.47,73546.51,0.0,-0.15338,9e-05,17.21244]
[1779992363397,35.47,73531.97,0.0,-0.15472,9e-05,17.30868]
[1779992364298,35.47,73522.92,0.0,-0.15556,9e-05,17.3683]
[1779992369333,35.47,73523.34,0.0,-0.15552,9e-05,17.36562]
[1779992374371,35.47,73523.72,0.0,-0.15547,9e-05,17.35989]
[1779992379404,35.47,73524.25,0.0,-0.15542,9e-05,17.35652]
[1779992380066,35.47,73524.25,0.0,-0.15542,9e-05,17.35652]
[1779992380411,35.47,73524.73,0.0,-0.15538,9e-05,17.35339]
[1779992385445,35.47,73520.2,0.0,-0.1558,9e-05,17.38316]
[1779992391140,35.47,73520.5,0.0,-0.15577,9e-05,17.38119]
[1779992396797,35.47,73510.64,0.0,-0.15668,9e-05,17.44568]
[1779992402397,35.47,73509.36,0.0,-0.15679,9e-05,17.45378]
[1779992402440,35.47,73509.08,0.0,-0.15682,9e-05,17.45554]
[1779992404600,35.47,73508.63,0.0,-0.15686,9e-05,17.45834]
[1779992404640,35.47,73508.63,0.0,-0.15686,9e-05,17.45834]
[1779992406697,35.47,73519.54,0.0,-0.15584,9e-05,17.38638]
[1779992406699,35.47,73519.54,0.0,-0.15584,9e-05,17.38638]
[1779992406881,35.47,73521.77,0.0,-0.15563,9e-05,17.3717]
[1779992412638,35.47,73527.88,0.0,-0.15507,9e-05,17.33176]
[1779992417182,35.47,73525.18,0.0,-0.15533,9e-05,17.34974]
[1779992417437,35.47,73524.53,0.0,-0.15539,9e-05,17.35414]
[1779992418113,35.47,73524.53,0.0,-0.15539,9e-05,17.35414]
[1779992418230,35.47,73521.02,0.0,-0.15571,9e-05,17.37731]
[1779992418774,35.47,73508.82,0.0,-0.15685,9e-05,17.45763]
[1779992425730,35.47,73506.88,0.0,-0.15702,9e-05,17.46992]
[1779992430765,35.47,73505.96,0.0,-0.1571,9e-05,17.47548]
[1779992435800,35.47,73506.36,0.0,-0.15703,9e-05,17.46896]
[1779992441380,35.47,73506.5,0.0,-0.15701,9e-05,17.46764]
[1779992447168,35.47,73506.09,0.0,-0.15704,9e-05,17.46935]
[1779992452921,35.46,73504.88,0.0,-0.15714,9e-05,17.4766]
[1779992457956,35.46,73500.62,0.0,-0.15753,9e-05,17.50398]
[1779992463000,35.46,73498.94,0.0,-0.15768,9e-05,17.51428]
[1779992468041,35.46,73498.51,0.0,-0.15771,9e-05,17.51652]
[1779992474592,35.46,73501.72,0.0,-0.1574,9e-05,17.49501]
[1779992474672,35.46,73501.72,0.0,-0.1574,9e-05,17.49501]
[1779992475417,35.46,73501.72,0.0,-0.1574,9e-05,17.49501]
[1779992475430,35.46,73501.72,0.0,-0.1574,9e-05,17.49501]
[1779992475518,35.46,73506.29,0.0,-0.15697,9e-05,17.46467]
[1779992480533,35.46,73511.95,0.0,-0.15644,9e-05,17.42711]
[1779992485578,35.46,73520.78,0.0,-0.15562,9e-05,17.36882]
[1779992487052,35.46,73523.13,0.0,-0.1554,9e-05,17.35336]
[1779992487102,35.46,73523.13,0.0,-0.1554,9e-05,17.35336]
[1779992487273,35.46,73523.13,0.0,-0.1554,9e-05,17.35336]
[1779992487455,35.46,73536.31,0.0,-0.15419,9e-05,17.26658]
[1779992491973,35.46,73540.52,0.0,-0.15377,9e-05,17.23528]
[1779992492210,35.46,73540.52,0.0,-0.15378,9e-05,17.23534]
[1779992495497,35.46,73544.95,0.0,-0.15337,9e-05,17.20627]
[1779992495532,35.46,73544.95,0.0,-0.15337,9e-05,17.20627]
[1779992495538,35.46,73543.54,0.0,-0.1535,9e-05,17.21566]
[1779992497544,35.46,73543.51,0.0,-0.1535,9e-05,17.21594]
[1779992497551,35.46,73548.58,0.0,-0.15304,9e-05,17.18262]
[1779992497582,35.46,73548.58,0.0,-0.15304,9e-05,17.18262]
[1779992498257,35.46,73548.58,0.0,-0.15304,9e-05,17.1825]
[1779992499452,35.46,73548.58,0.0,-0.15304,9e-05,17.1825]
[1779992499589,35.46,73550.41,0.0,-0.15287,9e-05,17.17036]
[1779992499634,35.46,73550.41,0.0,-0.15287,9e-05,17.17036]
[1779992501627,35.46,73550.41,0.0,-0.15287,9e-05,17.17064]
[1779992501663,35.46,73550.41,0.0,-0.15287,9e-05,17.17064]
[1779992503221,35.46,73552.39,0.0,-0.15269,9e-05,17.15774]
[1779992503715,35.46,73553.48,0.0,-0.15259,9e-05,17.15049]
[1779992503723,35.46,73553.48,0.0,-0.15259,9e-05,17.15049]
[1779992503765,35.46,73553.48,0.0,-0.15259,9e-05,17.15049]
[1779992504495,35.46,73554.34,0.0,-0.15251,9e-05,17.14476]
[1779992505748,35.46,73554.34,0.0,-0.15251,9e-05,17.14469]
[1779992505776,35.46,73554.34,0.0,-0.15251,9e-05,17.14469]
[1779992507839,35.46,73555.4,0.0,-0.15241,9e-05,17.13758]
[1779992507879,35.46,73555.4,0.0,-0.15241,9e-05,17.13758]
[1779992507885,35.46,73555.96,0.0,-0.15236,9e-05,17.13389]
[1779992509881,35.46,73555.96,0.0,-0.15236,9e-05,17.13389]
[1779992509886,35.46,73555.96,0.0,-0.15236,9e-05,17.13389]
[1779992509917,35.46,73555.96,0.0,-0.15236,9e-05,17.13389]
[1779992509983,35.46,73555.96,0.0,-0.15236,9e-05,17.1337]
[1779992511957,35.46,73555.96,0.0,-0.15236,9e-05,17.13363]
[1779992511963,35.46,73555.96,0.0,-0.15236,9e-05,17.13363]
[1779992512007,35.46,73555.96,0.0,-0.15236,9e-05,17.13363]
[1779992512271,35.46,73555.96,0.0,-0.15236,9e-05,17.13363]
[1779992512541,35.46,73555.96,0.0,-0.15236,9e-05,17.13363]
[1779992512378,35.46,73564.78,0.0,-0.15155,9e-05,17.07548]
[1779992512626,35.46,73564.78,0.0,-0.15155,9e-05,17.07548]
[1779992513381,35.46,73564.78,0.0,-0.15155,9e-05,17.07548]
[1779992513542,35.46,73564.78,0.0,-0.15155,9e-05,17.07548]
[1779992513474,35.46,73575.83,0.0,-0.15055,9e-05,17.00264]
[1779992513752,35.46,73575.83,0.0,-0.15055,9e-05,17.00264]
[1779992514380,35.46,73575.88,0.0,-0.15055,9e-05,17.00226]
[1779992515357,35.46,73575.88,0.0,-0.15055,9e-05,17.00226]
[1779992515382,35.46,73575.88,0.0,-0.15055,9e-05,17.00226]
[1779992515397,35.46,73575.88,0.0,-0.15055,9e-05,17.00226]
[1779992515435,35.46,73575.88,0.0,-0.15055,9e-05,17.00226]
[1779992515536,35.46,73578.8,0.0,-0.15028,9e-05,16.98309]
[1779992516077,35.46,73578.8,0.0,-0.15028,9e-05,16.98309]
[1779992516462,35.46,73579.26,0.0,-0.15024,9e-05,16.98015]
[1779992518183,35.46,73579.39,0.0,-0.15023,9e-05,16.97938]
[1779992518207,35.46,73579.39,0.0,-0.15023,9e-05,16.97938]
[1779992518407,35.46,73579.39,0.0,-0.15023,9e-05,16.97946]
[1779992522302,35.46,73577.38,0.0,-0.15042,9e-05,16.99294]
[1779992522313,35.46,73577.38,0.0,-0.15042,9e-05,16.99294]
[1779992522323,35.46,73577.38,0.0,-0.15042,9e-05,16.99294]
[1779992522352,35.46,73577.38,0.0,-0.15042,9e-05,16.99294]
[1779992522434,35.46,73577.76,0.0,-0.15038,9e-05,16.9905]
[1779992524368,35.46,73578.55,0.0,-0.15031,9e-05,16.98536]
[1779992524571,35.46,73579.19,0.0,-0.15026,9e-05,16.98122]
[1779992528462,35.46,73579.15,0.0,-0.15026,9e-05,16.9817]
[1779992528475,35.46,73579.15,0.0,-0.15026,9e-05,16.9817]
[1779992532578,35.46,73579.72,0.0,-0.15021,9e-05,16.97822]
[1779992532602,35.46,73579.46,0.0,-0.15024,9e-05,16.98001]
[1779992534518,35.46,73579.46,0.0,-0.15024,9e-05,16.98015]
[1779992534646,35.46,73579.46,0.0,-0.15024,9e-05,16.98015]
[1779992534744,35.46,73579.46,0.0,-0.15024,9e-05,16.98015]
[1779992535525,35.46,73579.69,0.0,-0.15022,9e-05,16.97871]
[1779992536708,35.46,73579.12,0.0,-0.15027,9e-05,16.98254]
[1779992537539,35.46,73579.42,0.0,-0.15025,9e-05,16.98063]
[1779992538767,35.46,73579.07,0.0,-0.15028,9e-05,16.98301]
[1779992538811,35.46,73579.07,0.0,-0.15028,9e-05,16.98301]
[1779992539552,35.46,73579.07,0.0,-0.15028,9e-05,16.98308]
[1779992540836,35.46,73578.82,0.0,-0.1503,9e-05,16.9848]
[1779992540889,35.46,73578.82,0.0,-0.1503,9e-05,16.9848]
[1779992541567,35.46,73578.79,0.0,-0.15031,9e-05,16.98506]
[1779992542890,35.46,73578.79,0.0,-0.15031,9e-05,16.98506]
[1779992543582,35.46,73577.52,0.0,-0.15042,9e-05,16.99354]
[1779992544969,35.46,73577.52,0.0,-0.15042,9e-05,16.99359]
[1779992544984,35.46,73577.52,0.0,-0.15042,9e-05,16.99359]
[1779992547042,35.46,73577.16,0.0,-0.15046,9e-05,16.99606]
[1779992547043,35.46,73577.16,0.0,-0.15046,9e-05,16.99606]
[1779992547063,35.46,73577.16,0.0,-0.15046,9e-05,16.99606]
[1779992549096,35.46,73577.04,0.0,-0.15047,9e-05,16.99695]
[1779992549107,35.46,73577.04,0.0,-0.15047,9e-05,16.99695]
[1779992551167,35.46,73576.88,0.0,-0.15049,9e-05,16.9981]
[1779992551177,35.46,73576.88,0.0,-0.15049,9e-05,16.9981]
[1779992551186,35.46,73576.88,0.0,-0.15049,9e-05,16.9981]
[1779992556204,35.46,73577.21,0.0,-0.15044,9e-05,16.99278]
[1779992557361,35.46,73577.48,0.0,-0.15041,9e-05,16.99104]
[1779992557374,35.46,73577.48,0.0,-0.15041,9e-05,16.99104]
[1779992559423,35.46,73578.76,0.0,-0.1503,9e-05,16.98273]
[1779992559425,35.46,73578.76,0.0,-0.1503,9e-05,16.98273]
[1779992559436,35.46,73578.76,0.0,-0.1503,9e-05,16.98273]
[1779992562873,35.46,73578.57,0.0,-0.15032,9e-05,16.98421]
[1779992563552,35.46,73578.57,0.0,-0.15032,9e-05,16.98421]
[1779992563569,35.46,73578.57,0.0,-0.15032,9e-05,16.98421]
[1779992563586,35.46,73578.57,0.0,-0.15032,9e-05,16.98421]
[1779992564850,35.46,73578.91,0.0,-0.15029,9e-05,16.98209]
[1779992565516,35.46,73576.07,0.0,-0.15055,9e-05,17.00085]
[1779992565640,35.46,73576.07,0.0,-0.15055,9e-05,17.00085]
[1779992565650,35.46,73576.07,0.0,-0.15055,9e-05,17.00085]
[1779992565658,35.46,73576.07,0.0,-0.15055,9e-05,17.00085]
[1779992565697,35.46,73576.07,0.0,-0.15055,9e-05,17.00085]
[1779992565996,35.46,73566.07,0.0,-0.15146,9e-05,17.0667]
[1779992567689,35.46,73565.59,0.0,-0.1515,9e-05,17.06985]
[1779992567702,35.46,73565.59,0.0,-0.1515,9e-05,17.06985]
[1779992567781,35.46,73565.59,0.0,-0.1515,9e-05,17.06985]
[1779992568041,35.46,73565.01,0.0,-0.15155,9e-05,17.07363]
[1779992569767,35.46,73565.01,0.0,-0.15155,9e-05,17.07363]
[1779992569823,35.46,73565.01,0.0,-0.15155,9e-05,17.07363]
[1779992570540,35.46,73565.39,0.0,-0.15152,9e-05,17.07103]
[1779992571225,35.46,73565.39,0.0,-0.15152,9e-05,17.07103]
[1779992571285,35.46,73565.39,0.0,-0.15152,9e-05,17.07103]
[1779992571439,35.46,73565.39,0.0,-0.15152,9e-05,17.07103]
[1779992571452,35.46,73563.45,0.0,-0.15169,9e-05,17.08376]
[1779992572497,35.46,73563.45,0.0,-0.15169,9e-05,17.08376]
[1779992572523,35.46,73541.9,0.0,-0.15366,9e-05,17.22563]
[1779992576663,35.46,73531.02,0.0,-0.15467,9e-05,17.29738]
[1779992576788,35.46,73531.02,0.0,-0.15467,9e-05,17.29738]
[1779992577007,35.46,73530.98,0.0,-0.15467,9e-05,17.2978]
[1779992578831,35.46,73530.96,0.0,-0.15467,9e-05,17.29801]
[1779992583868,35.46,73528.37,0.0,-0.15492,9e-05,17.31532]
[1779992585132,35.46,73528.37,0.0,-0.15492,9e-05,17.31532]
[1779992586391,35.46,73525.6,0.0,-0.15517,9e-05,17.33364]
[1779992586442,35.46,73525.6,0.0,-0.15517,9e-05,17.33364]
[1779992587145,35.46,73521.08,0.0,-0.15559,9e-05,17.36342]
[1779992588460,35.46,73518.98,0.0,-0.15579,9e-05,17.37723]
[1779992588512,35.46,73518.98,0.0,-0.15579,9e-05,17.37723]
[1779992589830,35.46,73518.63,0.0,-0.15582,9e-05,17.37949]
[1779992591929,35.46,73521.4,0.0,-0.15556,9e-05,17.36113]
[1779992594113,35.46,73526.5,0.0,-0.15509,9e-05,17.32755]
[1779992596897,35.46,73516.43,0.0,-0.15602,9e-05,17.39391]
[1779992596973,35.46,73516.6,0.0,-0.15601,9e-05,17.39272]
[1779992602013,35.46,73507.5,0.0,-0.15685,9e-05,17.45217]
[1779992607558,35.46,73506.94,0.0,-0.15689,9e-05,17.45545]
[1779992609229,35.46,73507.4,0.0,-0.15685,9e-05,17.4522]
[1779992609274,35.46,73507.4,0.0,-0.15685,9e-05,17.4522]
[1779992609421,35.46,73507.54,0.0,-0.15683,9e-05,17.45115]
[1779992615113,35.46,73508.11,0.0,-0.15675,9e-05,17.44339]
[1779992620149,35.46,73506.69,0.0,-0.15687,9e-05,17.45219]
[1779992623237,35.46,73507.22,0.0,-0.15682,9e-05,17.44849]
[1779992623659,35.46,73507.22,0.0,-0.15682,9e-05,17.44849]
[1779992623705,35.46,73505.41,0.0,-0.15699,9e-05,17.46021]
[1779992625733,35.46,73505.24,0.0,-0.157,9e-05,17.46123]
[1779992625743,35.46,73505.24,0.0,-0.157,9e-05,17.46123]
[1779992627785,35.46,73504.51,0.0,-0.15706,9e-05,17.46571]
[1779992627795,35.46,73504.51,0.0,-0.15706,9e-05,17.46571]
[1779992632814,35.46,73502.34,0.0,-0.15726,9e-05,17.47946]
[1779992636035,35.46,73502.63,0.0,-0.15723,9e-05,17.47724]
[1779992636042,35.46,73502.63,0.0,-0.15723,9e-05,17.47724]
[1779992636047,35.46,73502.63,0.0,-0.15723,9e-05,17.47724]
[1779992636055,35.46,73502.63,0.0,-0.15723,9e-05,17.47724]
[1779992640158,35.45,73503.86,0.0,-0.15711,9e-05,17.46875]
[1779992640164,35.45,73503.86,0.0,-0.15711,9e-05,17.46875]
[1779992640175,35.45,73503.86,0.0,-0.15711,9e-05,17.46875]
[1779992640179,35.45,73503.86,0.0,-0.15711,9e-05,17.46875]
[1779992642215,35.45,73504.19,0.0,-0.15707,9e-05,17.46639]
[1779992642219,35.45,73504.19,0.0,-0.15707,9e-05,17.46639]
[1779992642336,35.45,73505.1,0.0,-0.15699,9e-05,17.4604]
[1779992647336,35.45,73504.91,0.0,-0.157,9e-05,17.46121]
[1779992652373,35.45,73509.9,0.0,-0.15653,9e-05,17.42757]
[1779992657406,35.45,73521.3,0.0,-0.15545,9e-05,17.35161]
[1779992662443,35.45,73524.95,0.0,-0.15511,9e-05,17.32714]
[1779992668770,35.45,73527.19,0.0,-0.15489,9e-05,17.3117]
[1779992675534,35.45,73530.36,0.0,-0.15457,9e-05,17.28708]
[1779992680570,35.45,73531.0,0.0,-0.15451,9e-05,17.28264]
[1779992687618,35.44,73531.23,0.0,-0.15447,9e-05,17.27956]
[1779992692653,35.44,73531.86,0.0,-0.1544,9e-05,17.2746]
[1779992696682,35.44,73547.53,0.0,-0.15295,9e-05,17.17088]
[1779992701834,35.44,73548.94,0.0,-0.15282,9e-05,17.16123]
[1779992708643,35.44,73553.66,0.0,-0.15238,9e-05,17.12939]
[1779992708859,35.44,73554.66,0.0,-0.15229,9e-05,17.12273]
[1779992714809,35.44,73564.5,0.0,-0.15139,9e-05,17.05788]
[1779992719845,35.44,73565.33,0.0,-0.15131,9e-05,17.05243]
[1779992724882,35.44,73563.59,0.0,-0.15147,9e-05,17.0638]
[1779992726089,35.44,73563.59,0.0,-0.15147,9e-05,17.0638]
[1779992732426,35.44,73560.74,0.0,-0.15172,9e-05,17.08226]
[1779992732452,35.44,73560.74,0.0,-0.15172,9e-05,17.08226]
[1779992738472,35.44,73550.96,0.0,-0.15259,9e-05,17.14304]
[1779992741186,35.44,73551.04,0.0,-0.15258,9e-05,17.1421]
[1779992741270,35.44,73551.04,0.0,-0.15258,9e-05,17.1421]
[1779992741480,35.44,73551.04,0.0,-0.15258,9e-05,17.1421]
[1779992742916,35.43,73534.6,0.0,-0.15408,9e-05,17.2499]
[1779992743521,35.43,73534.6,0.0,-0.15408,9e-05,17.2499]
[1779992743620,35.43,73532.67,0.0,-0.15426,9e-05,17.26262]
[1779992744052,35.43,73532.67,0.0,-0.15426,9e-05,17.26262]
[1779992744112,35.43,73532.13,0.0,-0.15431,9e-05,17.26592]
[1779992749355,35.43,73529.11,0.0,-0.15457,9e-05,17.2845]
[1779992756107,35.43,73530.84,0.0,-0.15438,9e-05,17.27131]
[1779992761141,35.43,73536.51,0.0,-0.15385,9e-05,17.23289]
[1779992766178,35.42,73536.37,0.0,-0.15385,9e-05,17.23291]
[1779992771210,35.42,73541.65,0.0,-0.15335,9e-05,17.19722]
[1779992776250,35.42,73541.85,0.0,-0.15332,9e-05,17.19511]
[1779992781281,35.42,73541.19,0.0,-0.15337,9e-05,17.19869]
[1779992786316,35.42,73545.5,0.0,-0.15296,9e-05,17.16948]
[1779992791351,35.42,73546.81,0.0,-0.15281,9e-05,17.15695]
[1779992796387,35.42,73546.62,0.0,-0.15282,9e-05,17.15773]
[1779992805454,35.41,73547.75,0.0,-0.15271,9e-05,17.1494]
[1779992810489,35.41,73549.49,0.0,-0.15254,9e-05,17.13741]
[1779992815523,35.41,73550.39,0.0,-0.15245,9e-05,17.13096]
[1779992821565,35.41,73551.12,0.0,-0.15238,9e-05,17.1255]
[1779992826602,35.41,73551.89,0.0,-0.1523,9e-05,17.11987]
[1779992831635,35.41,73552.31,0.0,-0.15225,9e-05,17.11655]
[1779992836644,35.41,73555.03,0.0,-0.152,9e-05,17.09823]
[1779992841706,35.41,73567.57,0.0,-0.15086,9e-05,17.01547]
[1779992846740,35.41,73568.73,0.0,-0.15075,9e-05,17.00798]
[1779992851777,35.41,73560.65,0.0,-0.15147,9e-05,17.05794]
[1779992855806,35.41,73549.43,0.0,-0.15249,9e-05,17.13158]
[1779992860845,35.4,73548.36,0.0,-0.15257,9e-05,17.13788]
[1779992865878,35.4,73546.9,0.0,-0.1527,9e-05,17.14709]
[1779992870913,35.4,73540.56,0.0,-0.15327,9e-05,17.18815]
[1779992875948,35.4,73539.15,0.0,-0.15339,9e-05,17.19671]
[1779992880983,35.4,73524.18,0.0,-0.15478,9e-05,17.29553]
[1779992885016,35.4,73536.51,0.0,-0.15364,9e-05,17.21438]
[1779992888033,35.4,73529.61,0.0,-0.15428,9e-05,17.25984]
[1779992890046,35.4,73527.41,0.0,-0.15448,9e-05,17.27424]
[1779992895082,35.4,73525.1,0.0,-0.15469,9e-05,17.2891]
[1779992900429,35.4,73523.78,0.0,-0.1548,9e-05,17.29734]
[1779992906158,35.4,73523.97,0.0,-0.15478,9e-05,17.29552]
[1779992911245,35.4,73522.47,0.0,-0.15491,9e-05,17.30495]
[1779992914214,35.4,73509.61,0.0,-0.15608,9e-05,17.38617]
[1779992919255,35.4,73511.47,0.0,-0.1559,9e-05,17.37375]
[1779992924980,35.4,73511.03,0.0,-0.15594,9e-05,17.37664]
[1779992930496,35.4,73508.76,0.0,-0.15615,9e-05,17.39155]
[1779992932346,35.4,73496.19,0.0,-0.15732,9e-05,17.47415]
[1779992938387,35.39,73494.1,0.0,-0.15751,9e-05,17.48719]
[1779992943423,35.39,73494.31,0.0,-0.15748,9e-05,17.48524]
[1779992944216,35.39,73494.31,0.0,-0.15748,9e-05,17.48524]
[1779992944255,35.39,73494.31,0.0,-0.15748,9e-05,17.48524]
[1779992949119,35.39,73490.1,0.0,-0.15787,9e-05,17.51253]
[1779992949144,35.39,73490.35,0.0,-0.15784,9e-05,17.51061]
[1779992954501,35.39,73485.59,0.0,-0.15828,9e-05,17.54118]
[1779992960850,35.39,73494.23,0.0,-0.15745,9e-05,17.4833]
[1779992966585,35.39,73493.09,0.0,-0.15755,9e-05,17.49018]
[1779992972000,35.39,73495.95,0.0,-0.15728,9e-05,17.47088]
[1779992977662,35.38,73499.48,0.0,-0.15692,9e-05,17.44368]
[1779992982696,35.38,73499.69,0.0,-0.1569,9e-05,17.44202]
[1779992987731,35.38,73500.64,0.0,-0.1568,9e-05,17.43552]
[1779992992773,35.38,73500.84,0.0,-0.15678,9e-05,17.43399]
[1779992997807,35.38,73501.28,0.0,-0.15674,9e-05,17.4309]
[1779993000291,35.38,73501.28,0.0,-0.15674,9e-05,17.4309]
[1779993001132,35.38,73507.36,0.0,-0.15617,9e-05,17.39067]
[1779993003442,35.38,73511.94,0.0,-0.15574,9e-05,17.36042]
[1779993003489,35.38,73511.94,0.0,-0.15574,9e-05,17.36042]
[1779993003506,35.38,73511.94,0.0,-0.15574,9e-05,17.36042]
[1779993003850,35.38,73512.21,0.0,-0.15572,9e-05,17.35849]
[1779993004858,35.38,73523.82,0.0,-0.15463,9e-05,17.28152]
[1779993006426,35.38,73529.38,0.0,-0.15412,9e-05,17.2446]
[1779993006876,35.38,73527.16,0.0,-0.15432,9e-05,17.25908]
[1779993008257,35.38,73528.99,0.0,-0.15415,9e-05,17.24681]
[1779993008320,35.38,73528.99,0.0,-0.15415,9e-05,17.24681]
[1779993008890,35.38,73528.62,0.0,-0.15418,9e-05,17.24907]
[1779993010337,35.38,73528.62,0.0,-0.15418,9e-05,17.24907]
[1779993010904,35.38,73528.17,0.0,-0.15422,9e-05,17.25204]
[1779993016103,35.38,73521.63,0.0,-0.15482,9e-05,17.29507]
[1779993016718,35.38,73519.97,0.0,-0.15498,9e-05,17.30596]
[1779993016806,35.38,73519.97,0.0,-0.15498,9e-05,17.30596]
[1779993022990,35.38,73516.38,0.0,-0.1553,9e-05,17.32883]
[1779993028023,35.38,73511.56,0.0,-0.15574,9e-05,17.35996]
[1779993033059,35.38,73509.02,0.0,-0.15595,9e-05,17.37351]
[1779993038094,35.38,73508.73,0.0,-0.15598,9e-05,17.37556]
[1779993042121,35.38,73495.11,0.0,-0.15725,9e-05,17.4655]
[1779993043324,35.38,73493.08,0.0,-0.15744,9e-05,17.47881]
[1779993044164,35.38,73490.77,0.0,-0.15766,9e-05,17.49394]
[1779993049183,35.38,73488.17,0.0,-0.15789,9e-05,17.51055]
[1779993053950,35.37,73495.34,0.0,-0.15721,9e-05,17.46238]
[1779993053969,35.37,73495.34,0.0,-0.15721,9e-05,17.46238]
[1779993054037,35.37,73495.34,0.0,-0.15721,9e-05,17.46238]
[1779993054073,35.37,73495.34,0.0,-0.15721,9e-05,17.46238]
[1779993054090,35.37,73495.34,0.0,-0.15721,9e-05,17.46238]
[1779993055669,35.37,73502.5,0.0,-0.15654,9e-05,17.41485]
[1779993056196,35.37,73502.5,0.0,-0.15654,9e-05,17.41485]
[1779993056204,35.37,73502.5,0.0,-0.15654,9e-05,17.41485]
[1779993061255,35.37,73508.83,0.0,-0.15594,9e-05,17.37233]
[1779993066612,35.37,73510.43,0.0,-0.15578,9e-05,17.36118]
[1779993071677,35.37,73510.84,0.0,-0.15574,9e-05,17.35848]
[1779993071802,35.37,73510.84,0.0,-0.15574,9e-05,17.35848]
[1779993072160,35.37,73510.84,0.0,-0.15574,9e-05,17.35848]
[1779993072228,35.37,73510.84,0.0,-0.15574,9e-05,17.35848]
[1779993072269,35.37,73510.84,0.0,-0.15574,9e-05,17.35848]
[1779993072235,35.37,73520.87,0.0,-0.15481,9e-05,17.29227]
[1779993072525,35.37,73520.87,0.0,-0.15481,9e-05,17.29227]
[1779993074237,35.37,73527.52,0.0,-0.1542,9e-05,17.24836]
[1779993074260,35.37,73527.52,0.0,-0.1542,9e-05,17.24836]
[1779993074281,35.37,73527.52,0.0,-0.1542,9e-05,17.24836]
[1779993074422,35.37,73527.52,0.0,-0.15419,9e-05,17.24827]
[1779993074441,35.37,73529.97,0.0,-0.15397,9e-05,17.23185]
[1779993078367,35.37,73529.8,0.0,-0.15397,9e-05,17.23234]
[1779993078395,35.37,73529.8,0.0,-0.15397,9e-05,17.23234]
[1779993078440,35.37,73530.43,0.0,-0.15391,9e-05,17.22796]
[1779993080381,35.37,73530.43,0.0,-0.15391,9e-05,17.22796]
[1779993080410,35.37,73530.43,0.0,-0.15391,9e-05,17.22796]
[1779993080429,35.37,73530.43,0.0,-0.15391,9e-05,17.22796]
[1779993080459,35.37,73532.24,0.0,-0.15374,9e-05,17.21561]
[1779993082456,35.37,73532.04,0.0,-0.15376,9e-05,17.21696]
[1779993082520,35.37,73532.04,0.0,-0.15376,9e-05,17.21696]
[1779993085475,35.37,73533.07,0.0,-0.15366,9e-05,17.20983]
[1779993086011,35.37,73533.07,0.0,-0.15366,9e-05,17.20983]
[1779993086072,35.37,73533.07,0.0,-0.15366,9e-05,17.20983]
[1779993086147,35.37,73533.07,0.0,-0.15366,9e-05,17.20983]
[1779993088099,35.37,73532.42,0.0,-0.15372,9e-05,17.21419]
[1779993088103,35.37,73532.42,0.0,-0.15372,9e-05,17.21419]
[1779993088180,35.37,73532.42,0.0,-0.15372,9e-05,17.21419]
[1779993088256,35.37,73532.47,0.0,-0.15371,9e-05,17.21369]
[1779993090414,35.37,73532.9,0.0,-0.15367,9e-05,17.21093]
[1779993090737,35.37,73532.9,0.0,-0.15367,9e-05,17.21093]
[1779993090743,35.37,73545.01,0.0,-0.15256,9e-05,17.13099]
[1779993096501,35.37,73542.69,0.0,-0.15275,9e-05,17.14262]
[1779993101868,35.36,73539.65,0.0,-0.15302,9e-05,17.16227]
[1779993104081,35.36,73518.28,0.0,-0.15499,9e-05,17.30342]
[1779993109597,35.37,73521.94,0.0,-0.15467,9e-05,17.28002]
[1779993114631,35.37,73523.4,0.0,-0.15454,9e-05,17.27098]
[1779993119666,35.37,73520.08,0.0,-0.15485,9e-05,17.29354]
[1779993123694,35.37,73531.35,0.0,-0.15381,9e-05,17.21909]
[1779993128729,35.37,73539.8,0.0,-0.15302,9e-05,17.16257]
[1779993133764,35.37,73539.79,0.0,-0.15302,9e-05,17.1623]
[1779993138799,35.37,73539.23,0.0,-0.15307,9e-05,17.16568]
[1779993144841,35.37,73538.18,0.0,-0.15316,9e-05,17.17221]
[1779993149875,35.36,73534.93,0.0,-0.15345,9e-05,17.1933]
[1779993154914,35.36,73534.1,0.0,-0.1535,9e-05,17.19487]
[1779993159948,35.36,73537.38,0.0,-0.15319,9e-05,17.17271]
[1779993164985,35.36,73536.33,0.0,-0.15328,9e-05,17.17926]
[1779993172359,35.36,73534.69,0.0,-0.15342,9e-05,17.18937]
[1779993178075,35.36,73525.87,0.0,-0.15423,9e-05,17.24732]
[1779993183112,35.36,73526.38,0.0,-0.1542,9e-05,17.24482]
[1779993185508,35.36,73527.07,0.0,-0.15414,9e-05,17.24062]
[1779993185537,35.36,73527.07,0.0,-0.15414,9e-05,17.24062]
[1779993191167,35.36,73523.85,0.0,-0.15445,9e-05,17.26297]
[1779993196201,35.37,73524.17,0.0,-0.15443,9e-05,17.26164]
[1779993201239,35.37,73524.3,0.0,-0.15443,9e-05,17.26158]
[1779993206275,35.37,73524.49,0.0,-0.15442,9e-05,17.26114]
[1779993211309,35.37,73526.41,0.0,-0.15423,9e-05,17.24592]
[1779993216344,35.37,73527.22,0.0,-0.15417,9e-05,17.24149]
[1779993221378,35.37,73539.54,0.0,-0.15304,9e-05,17.16071]
[1779993226414,35.37,73535.8,0.0,-0.15339,9e-05,17.18587]
[1779993231449,35.38,73537.67,0.0,-0.15323,9e-05,17.17388]
[1779993236484,35.38,73537.92,0.0,-0.15321,9e-05,17.1727]
[1779993241518,35.38,73536.41,0.0,-0.15336,9e-05,17.18312]
[1779993246554,35.38,73537.99,0.0,-0.15322,9e-05,17.17325]
[1779993250779,35.38,73538.27,0.0,-0.15319,9e-05,17.17161]
[1779993250813,35.38,73538.27,0.0,-0.15319,9e-05,17.17161]
[1779993256624,35.38,73550.33,0.0,-0.15209,9e-05,17.09192]
[1779993262995,35.38,73553.93,0.0,-0.15176,9e-05,17.06815]
[1779993269320,35.38,73551.83,0.0,-0.15195,9e-05,17.08201]
[1779993270609,35.38,73561.04,0.0,-0.15111,9e-05,17.02117]
[1779993271495,35.38,73567.24,0.0,-0.15052,9e-05,16.97687]
[1779993274058,35.38,73570.07,0.0,-0.15027,9e-05,16.95836]
[1779993274260,35.38,73570.07,0.0,-0.15027,9e-05,16.95836]
[1779993274419,35.38,73578.14,0.0,-0.14954,9e-05,16.90524]
[1779993276062,35.38,73584.56,0.0,-0.14896,9e-05,16.86307]
[1779993276483,35.38,73584.56,0.0,-0.14896,9e-05,16.86307]
[1779993276496,35.38,73586.8,0.0,-0.14876,9e-05,16.84829]
[1779993278062,35.38,73586.8,0.0,-0.14876,9e-05,16.84829]
[1779993278405,35.38,73586.47,0.0,-0.14878,9e-05,16.85028]
[1779993283428,35.38,73592.87,0.0,-0.14821,9e-05,16.80842]
[1779993287338,35.38,73596.42,0.0,-0.1479,9e-05,16.78583]
[1779993287432,35.38,73595.74,0.0,-0.14797,9e-05,16.79056]
[1779993293213,35.39,73592.41,0.0,-0.14828,9e-05,16.81391]
[1779993295768,35.39,73590.18,0.0,-0.14849,9e-05,16.82887]
[1779993295901,35.39,73586.43,0.0,-0.14883,9e-05,16.85393]
[1779993300178,35.39,73581.28,0.0,-0.14931,9e-05,16.88872]
[1779993301486,35.39,73573.73,0.0,-0.14999,9e-05,16.93878]
[1779993301553,35.39,73573.42,0.0,-0.15002,9e-05,16.94083]
[1779993302304,35.39,73558.62,0.0,-0.15137,9e-05,17.03889]
[1779993302811,35.39,73558.62,0.0,-0.15137,9e-05,17.03889]
[1779993303291,35.39,73559.12,0.0,-0.15133,9e-05,17.03564]
[1779993308992,35.39,73557.44,0.0,-0.15148,9e-05,17.04693]
[1779993314035,35.39,73558.96,0.0,-0.15135,9e-05,17.03708]
[1779993319068,35.39,73560.42,0.0,-0.15122,9e-05,17.02773]
[1779993324105,35.39,73562.31,0.0,-0.15105,9e-05,17.01552]
[1779993329139,35.39,73559.81,0.0,-0.15128,9e-05,17.03218]
[1779993329628,35.39,73559.81,0.0,-0.15128,9e-05,17.03218]
[1779993329661,35.39,73559.81,0.0,-0.15128,9e-05,17.03218]
[1779993330146,35.39,73551.87,0.0,-0.15201,9e-05,17.08459]
[1779993331690,35.39,73550.8,0.0,-0.15208,9e-05,17.08822]
[1779993331733,35.39,73550.8,0.0,-0.15208,9e-05,17.08822]
[1779993332159,35.39,73550.83,0.0,-0.15208,9e-05,17.08795]
[1779993332994,35.39,73550.83,0.0,-0.15208,9e-05,17.08795]
[1779993333003,35.39,73550.83,0.0,-0.15208,9e-05,17.08795]
[1779993333489,35.39,73550.29,0.0,-0.15213,9e-05,17.09145]
[1779993333732,35.39,73550.29,0.0,-0.15213,9e-05,17.09145]
[1779993333751,35.39,73550.29,0.0,-0.15213,9e-05,17.09145]
[1779993334173,35.39,73549.58,0.0,-0.15219,9e-05,17.09611]
[1779993335805,35.39,73549.32,0.0,-0.15221,9e-05,17.09779]
[1779993335863,35.39,73549.32,0.0,-0.15221,9e-05,17.09779]
[1779993336188,35.39,73550.01,0.0,-0.15215,9e-05,17.0932]
[1779993337851,35.39,73549.43,0.0,-0.1522,9e-05,17.097]
[1779993338550,35.39,73549.43,0.0,-0.1522,9e-05,17.09697]
[1779993339920,35.39,73549.15,0.0,-0.15223,9e-05,17.09878]
[1779993339938,35.39,73549.15,0.0,-0.15223,9e-05,17.09878]
[1779993341000,35.39,73549.19,0.0,-0.15222,9e-05,17.09849]
[1779993341160,35.39,73549.19,0.0,-0.15222,9e-05,17.09849]
[1779993341455,35.39,73549.19,0.0,-0.15222,9e-05,17.09849]
[1779993341552,35.39,73549.19,0.0,-0.15222,9e-05,17.09849]
[1779993341557,35.39,73536.73,0.0,-0.15337,9e-05,17.18068]
[1779993341747,35.39,73536.73,0.0,-0.15337,9e-05,17.18068]
[1779993341839,35.39,73536.73,0.0,-0.15337,9e-05,17.18068]
[1779993342264,35.39,73536.73,0.0,-0.15337,9e-05,17.18068]
[1779993342285,35.39,73536.73,0.0,-0.15337,9e-05,17.18068]
[1779993342459,35.39,73528.32,0.0,-0.15414,9e-05,17.23615]
[1779993343284,35.39,73528.32,0.0,-0.15414,9e-05,17.23615]
[1779993344101,35.39,73528.0,0.0,-0.15417,9e-05,17.23849]
[1779993344111,35.39,73528.0,0.0,-0.15417,9e-05,17.23849]
[1779993344244,35.39,73528.0,0.0,-0.15418,9e-05,17.23852]
[1779993348026,35.39,73527.81,0.0,-0.1542,9e-05,17.2401]
[1779993348044,35.39,73527.81,0.0,-0.1542,9e-05,17.2401]
[1779993348592,35.39,73527.32,0.0,-0.15424,9e-05,17.24349]
[1779993353606,35.39,73535.31,0.0,-0.15352,9e-05,17.19154]
[1779993358632,35.39,73534.4,0.0,-0.1536,9e-05,17.19766]
[1779993363648,35.39,73534.96,0.0,-0.15355,9e-05,17.19411]
[1779993368699,35.39,73524.96,0.0,-0.15448,9e-05,17.26029]
[1779993369483,35.39,73524.96,0.0,-0.15448,9e-05,17.26029]
[1779993369503,35.39,73524.96,0.0,-0.15448,9e-05,17.26029]
[1779993377486,35.39,73524.49,0.0,-0.15452,9e-05,17.26288]
[1779993382522,35.39,73536.53,0.0,-0.1534,9e-05,17.18312]
[1779993387555,35.39,73538.32,0.0,-0.15324,9e-05,17.1714]
[1779993392591,35.39,73538.11,0.0,-0.15324,9e-05,17.1698]
[1779993397625,35.39,73530.12,0.0,-0.15397,9e-05,17.22244]
[1779993402665,35.39,73529.61,0.0,-0.15402,9e-05,17.22581]
[1779993407697,35.39,73531.08,0.0,-0.15389,9e-05,17.21613]
[1779993412734,35.39,73529.34,0.0,-0.15405,9e-05,17.22754]
[1779993417767,35.39,73528.81,0.0,-0.15409,9e-05,17.23091]
[1779993422802,35.39,73528.24,0.0,-0.15414,9e-05,17.23435]
[1779993427842,35.39,73536.8,0.0,-0.15334,9e-05,17.17708]
[1779993432877,35.39,73534.33,0.0,-0.15356,9e-05,17.19275]
[1779993437912,35.39,73535.02,0.0,-0.15349,9e-05,17.1875]
[1779993442949,35.39,73531.58,0.0,-0.1538,9e-05,17.20959]
[1779993447987,35.39,73522.93,0.0,-0.15459,9e-05,17.26603]
[1779993453027,35.39,73523.79,0.0,-0.15448,9e-05,17.25664]
[1779993456928,35.38,73520.67,0.0,-0.15477,9e-05,17.27711]
[1779993457629,35.38,73520.67,0.0,-0.15477,9e-05,17.27711]
[1779993463096,35.39,73510.1,0.0,-0.15575,9e-05,17.34724]
[1779993468131,35.39,73507.7,0.0,-0.15598,9e-05,17.36318]
[1779993470146,35.39,73496.13,0.0,-0.15705,9e-05,17.43925]
[1779993475182,35.38,73495.84,0.0,-0.15708,9e-05,17.44094]
[1779993480216,35.38,73496.55,0.0,-0.15701,9e-05,17.436]
[1779993485463,35.38,73504.22,0.0,-0.15629,9e-05,17.38532]
[1779993488577,35.38,73521.45,0.0,-0.15469,9e-05,17.27144]
[1779993494632,35.38,73536.66,0.0,-0.15329,9e-05,17.17153]
[1779993500369,35.38,73532.64,0.0,-0.15366,9e-05,17.19797]
[1779993505404,35.38,73524.92,0.0,-0.15437,9e-05,17.24893]
[1779993510440,35.39,73526.92,0.0,-0.15419,9e-05,17.23595]
[1779993515067,35.39,73524.12,0.0,-0.15443,9e-05,17.25118]
[1779993515477,35.39,73524.11,0.0,-0.15443,9e-05,17.2513]
[1779993516484,35.39,73512.91,0.0,-0.15547,9e-05,17.32543]
[1779993520511,35.39,73501.77,0.0,-0.15651,9e-05,17.39917]
[1779993525708,35.39,73501.97,0.0,-0.15649,9e-05,17.3978]
[1779993531587,35.39,73500.29,0.0,-0.15665,9e-05,17.40884]
[1779993536627,35.39,73497.39,0.0,-0.15692,9e-05,17.42793]
[1779993541657,35.39,73490.52,0.0,-0.15756,9e-05,17.47298]
[1779993546691,35.38,73492.44,0.0,-0.15737,9e-05,17.45991]
[1779993550238,35.38,73493.67,0.0,-0.15725,9e-05,17.45155]
[1779993550721,35.38,73496.06,0.0,-0.15703,9e-05,17.43578]
[1779993555755,35.38,73497.8,0.0,-0.15687,9e-05,17.42416]
[1779993555905,35.38,73497.8,0.0,-0.15687,9e-05,17.42416]
[1779993556595,35.38,73497.8,0.0,-0.15687,9e-05,17.42416]
[1779993565826,35.38,73492.27,0.0,-0.15738,9e-05,17.46005]
[1779993568742,35.38,73493.4,0.0,-0.15727,9e-05,17.45253]
[1779993573881,35.38,73501.2,0.0,-0.15651,9e-05,17.39747]
[1779993579924,35.38,73501.49,0.0,-0.15648,9e-05,17.39545]
[1779993585287,35.38,73501.91,0.0,-0.15644,9e-05,17.39257]
[1779993591706,35.38,73502.74,0.0,-0.15637,9e-05,17.38706]
[1779993597243,35.38,73502.4,0.0,-0.1564,9e-05,17.38925]
[1779993598709,35.38,73501.24,0.0,-0.15651,9e-05,17.39688]
[1779993598860,35.38,73501.24,0.0,-0.15651,9e-05,17.39688]
[1779993604220,35.38,73494.08,0.0,-0.15717,9e-05,17.44409]
[1779993610138,35.38,73494.55,0.0,-0.15713,9e-05,17.44071]
[1779993615497,35.38,73496.06,0.0,-0.15698,9e-05,17.43041]
[1779993618541,35.38,73496.4,0.0,-0.15695,9e-05,17.42812]
[1779993618642,35.38,73508.24,0.0,-0.15584,9e-05,17.34994]
[1779993620621,35.38,73508.24,0.0,-0.15584,9e-05,17.34994]
[1779993620719,35.38,73503.99,0.0,-0.15624,9e-05,17.37791]
[1779993627984,35.38,73503.58,0.0,-0.15628,9e-05,17.38065]
[1779993633297,35.38,73493.75,0.0,-0.15717,9e-05,17.44178]
[1779993638459,35.38,73497.08,0.0,-0.15685,9e-05,17.41943]
[1779993640301,35.38,73496.41,0.0,-0.15691,9e-05,17.4237]
[1779993640396,35.38,73494.89,0.0,-0.15705,9e-05,17.43365]
[1779993645707,35.38,73493.2,0.0,-0.1572,9e-05,17.44432]
[1779993651424,35.38,73492.42,0.0,-0.15727,9e-05,17.44879]
[1779993656459,35.37,73493.14,0.0,-0.15719,9e-05,17.4435]
[1779993661494,35.37,73494.28,0.0,-0.15708,9e-05,17.43559]
[1779993666528,35.37,73498.13,0.0,-0.15671,9e-05,17.40971]
[1779993671567,35.37,73497.92,0.0,-0.15673,9e-05,17.41086]
[1779993676600,35.37,73493.73,0.0,-0.15712,9e-05,17.43805]
[1779993681633,35.37,73492.45,0.0,-0.15723,9e-05,17.44604]
[1779993683704,35.37,73492.68,0.0,-0.1572,9e-05,17.44426]
[1779993683805,35.37,73494.64,0.0,-0.15702,9e-05,17.43118]
[1779993689690,35.37,73503.65,0.0,-0.15617,9e-05,17.37143]
[1779993692665,35.37,73502.94,0.0,-0.15622,9e-05,17.37272]
[1779993692766,35.37,73529.21,0.0,-0.15377,9e-05,17.19909]
[1779993694699,35.37,73535.6,0.0,-0.15318,9e-05,17.1567]
[1779993694956,35.37,73535.6,0.0,-0.15318,9e-05,17.1567]
[1779993694800,35.37,73533.09,0.0,-0.15341,9e-05,17.17316]
[1779993694970,35.37,73533.09,0.0,-0.15341,9e-05,17.17316]
[1779993695042,35.37,73533.09,0.0,-0.15341,9e-05,17.17316]
[1779993695178,35.37,73533.09,0.0,-0.15341,9e-05,17.17316]
[1779993695928,35.37,73532.73,0.0,-0.15345,9e-05,17.1755]
[1779993700928,35.37,73532.27,0.0,-0.15348,9e-05,17.17794]
[1779993701982,35.37,73535.53,0.0,-0.15318,9e-05,17.15633]
[1779993702017,35.37,73535.53,0.0,-0.15318,9e-05,17.15633]
[1779993702861,35.37,73535.53,0.0,-0.15318,9e-05,17.15633]
[1779993702904,35.37,73535.53,0.0,-0.15318,9e-05,17.15633]
[1779993702879,35.37,73531.99,0.0,-0.1535,9e-05,17.1797]
[1779993703286,35.37,73531.99,0.0,-0.1535,9e-05,17.1797]
[1779993703358,35.37,73531.99,0.0,-0.1535,9e-05,17.1797]
[1779993703787,35.37,73531.99,0.0,-0.1535,9e-05,17.17954]
[1779993707466,35.36,73528.82,0.0,-0.15379,9e-05,17.1999]
[1779993707815,35.36,73528.76,0.0,-0.15379,9e-05,17.2003]
[1779993712850,35.36,73533.21,0.0,-0.15337,9e-05,17.16989]
[1779993717886,35.36,73534.54,0.0,-0.15324,9e-05,17.1604]
[1779993722922,35.36,73537.77,0.0,-0.15293,9e-05,17.13858]
[1779993727959,35.36,73537.69,0.0,-0.15293,9e-05,17.13861]
[1779993732995,35.36,73537.91,0.0,-0.15291,9e-05,17.13678]
[1779993738030,35.36,73534.66,0.0,-0.1532,9e-05,17.15759]
[1779993743066,35.36,73529.45,0.0,-0.15367,9e-05,17.19135]
[1779993749107,35.35,73529.04,0.0,-0.15369,9e-05,17.19307]
[1779993754149,35.35,73520.23,0.0,-0.15447,9e-05,17.24695]
[1779993759178,35.35,73521.35,0.0,-0.15436,9e-05,17.2388]
[1779993764212,35.35,73523.75,0.0,-0.15413,9e-05,17.22233]
[1779993769247,35.35,73522.61,0.0,-0.15423,9e-05,17.22948]
[1779993773276,35.35,73510.82,0.0,-0.15533,9e-05,17.30753]
[1779993778311,35.35,73517.36,0.0,-0.15472,9e-05,17.26455]
[1779993783976,35.35,73512.92,0.0,-0.15514,9e-05,17.29438]
[1779993784041,35.35,73512.4,0.0,-0.15519,9e-05,17.29798]
[1779993789387,35.35,73501.92,0.0,-0.15617,9e-05,17.36734]
[1779993794422,35.35,73502.86,0.0,-0.15608,9e-05,17.36111]
[1779993796176,35.35,73502.77,0.0,-0.15609,9e-05,17.36171]
[1779993796213,35.35,73502.77,0.0,-0.15609,9e-05,17.36171]
[1779993796788,35.35,73502.49,0.0,-0.15612,9e-05,17.36356]
[1779993802481,35.35,73502.96,0.0,-0.15606,9e-05,17.35971]
[1779993807525,35.35,73501.34,0.0,-0.15621,9e-05,17.37001]
[1779993813570,35.35,73502.32,0.0,-0.15608,9e-05,17.35949]
[1779993818604,35.35,73510.32,0.0,-0.15533,9e-05,17.30639]
[1779993823639,35.35,73506.22,0.0,-0.15572,9e-05,17.33335]
[1779993828674,35.35,73509.14,0.0,-0.15544,9e-05,17.31398]
[1779993833717,35.35,73509.54,0.0,-0.1554,9e-05,17.31132]
[1779993838747,35.35,73510.14,0.0,-0.15535,9e-05,17.30737]
[1779993843783,35.35,73514.03,0.0,-0.15499,9e-05,17.28164]
[1779993849821,35.35,73512.61,0.0,-0.15512,9e-05,17.29112]
[1779993854856,35.35,73513.76,0.0,-0.15502,9e-05,17.28386]
[1779993859891,35.35,73509.24,0.0,-0.15545,9e-05,17.31445]
[1779993864936,35.35,73509.3,0.0,-0.15545,9e-05,17.31463]
[1779993869971,35.35,73513.67,0.0,-0.15505,9e-05,17.2861]
[1779993872509,35.35,73510.18,0.0,-0.15535,9e-05,17.30569]
[1779993872994,35.35,73507.79,0.0,-0.15557,9e-05,17.32149]
[1779993878056,35.35,73503.66,0.0,-0.15595,9e-05,17.3486]
[1779993883089,35.35,73504.62,0.0,-0.15586,9e-05,17.3421]
[1779993888123,35.35,73505.1,0.0,-0.15582,9e-05,17.33878]
[1779993893158,35.35,73505.67,0.0,-0.15576,9e-05,17.33484]
[1779993894617,35.35,73505.83,0.0,-0.15574,9e-05,17.33376]
[1779993895174,35.35,73506.08,0.0,-0.15572,9e-05,17.33211]
[1779993900209,35.35,73510.47,0.0,-0.15531,9e-05,17.30312]
[1779993905246,35.35,73510.13,0.0,-0.15535,9e-05,17.3054]
[1779993909625,35.35,73523.11,0.0,-0.15414,9e-05,17.21968]
[1779993915324,35.35,73528.72,0.0,-0.15362,9e-05,17.1821]
[1779993920351,35.35,73527.99,0.0,-0.15369,9e-05,17.18724]
[1779993925385,35.35,73526.54,0.0,-0.15382,9e-05,17.19663]
[1779993930420,35.35,73526.24,0.0,-0.15384,9e-05,17.19797]
[1779993935456,35.35,73525.43,0.0,-0.15389,9e-05,17.19974]
[1779993940491,35.34,73526.52,0.0,-0.15377,9e-05,17.19169]
[1779993945525,35.34,73527.58,0.0,-0.15368,9e-05,17.18495]
[1779993950561,35.34,73527.77,0.0,-0.15365,9e-05,17.18306]
[1779993956603,35.34,73527.08,0.0,-0.1537,9e-05,17.1866]
[1779993961638,35.34,73525.66,0.0,-0.15382,9e-05,17.19514]
[1779993964659,35.34,73514.37,0.0,-0.15487,9e-05,17.2696]
[1779993969693,35.34,73513.83,0.0,-0.15492,9e-05,17.2735]
[1779993974729,35.34,73504.05,0.0,-0.15584,9e-05,17.33831]
[1779993978390,35.34,73498.11,0.0,-0.15639,9e-05,17.37736]
[1779993979054,35.34,73497.65,0.0,-0.15643,9e-05,17.38032]
[1779993983793,35.34,73485.31,0.0,-0.15758,9e-05,17.46134]
[1779993989834,35.34,73483.56,0.0,-0.15774,9e-05,17.47227]
[1779993994870,35.34,73484.63,0.0,-0.15761,9e-05,17.46134]
[1779993999904,35.34,73484.99,0.0,-0.15757,9e-05,17.45849]
[1779994003729,35.33,73485.47,0.0,-0.15752,9e-05,17.45503]
[1779994003933,35.33,73484.97,0.0,-0.15756,9e-05,17.45824]
[1779994008968,35.33,73495.88,0.0,-0.15654,9e-05,17.38597]
[1779994014003,35.33,73494.57,0.0,-0.15666,9e-05,17.3946]
[1779994019041,35.33,73493.77,0.0,-0.15673,9e-05,17.39981]
[1779994024075,35.33,73498.17,0.0,-0.15632,9e-05,17.37075]
[1779994026088,35.33,73510.1,0.0,-0.15521,9e-05,17.2919]
[1779994030122,35.33,73521.3,0.0,-0.15416,9e-05,17.21727]
[1779994034597,35.33,73526.53,0.0,-0.15367,9e-05,17.18213]
[1779994035672,35.33,73526.7,0.0,-0.15365,9e-05,17.18087]
[1779994041200,35.33,73530.82,0.0,-0.15326,9e-05,17.15306]
[1779994046243,35.33,73527.62,0.0,-0.15355,9e-05,17.17362]
[1779994051278,35.33,73527.76,0.0,-0.1535,9e-05,17.16868]
[1779994056315,35.33,73527.56,0.0,-0.15351,9e-05,17.16937]
[1779994062357,35.33,73529.37,0.0,-0.15334,9e-05,17.1567]
[1779994067396,35.32,73529.15,0.0,-0.15335,9e-05,17.15758]
[1779994068499,35.32,73529.15,0.0,-0.15335,9e-05,17.15758]
[1779994073505,35.32,73538.44,0.0,-0.15249,9e-05,17.09571]
[1779994078505,35.32,73540.43,0.0,-0.1523,9e-05,17.08247]
[1779994083507,35.32,73539.69,0.0,-0.15237,9e-05,17.08727]
[1779994088527,35.32,73532.13,0.0,-0.15306,9e-05,17.13707]
[1779994093541,35.32,73530.73,0.0,-0.15319,9e-05,17.14587]
[1779994097613,35.32,73530.11,0.0,-0.15324,9e-05,17.1496]
[1779994102622,35.32,73531.58,0.0,-0.1531,9e-05,17.13941]
[1779994107624,35.32,73536.93,0.0,-0.1526,9e-05,17.10369]
[1779994112649,35.32,73536.53,0.0,-0.15261,9e-05,17.10264]
[1779994116228,35.32,73537.85,0.0,-0.15249,9e-05,17.09373]
[1779994122410,35.32,73535.78,0.0,-0.15267,9e-05,17.10715]
[1779994127412,35.32,73531.54,0.0,-0.15306,9e-05,17.13477]
[1779994130687,35.32,73527.29,0.0,-0.15345,9e-05,17.1626]
[1779994130718,35.32,73527.29,0.0,-0.15345,9e-05,17.1626]
[1779994132761,35.32,73527.35,0.0,-0.15344,9e-05,17.1621]
[1779994132797,35.32,73527.35,0.0,-0.15344,9e-05,17.1621]
[1779994137902,35.31,73526.57,0.0,-0.1535,9e-05,17.16662]
[1779994142940,35.31,73528.33,0.0,-0.15333,9e-05,17.15444]
[1779994148439,35.31,73528.91,0.0,-0.15327,9e-05,17.15023]
[1779994154017,35.31,73531.25,0.0,-0.15305,9e-05,17.13405]
[1779994159333,35.31,73534.85,0.0,-0.15271,9e-05,17.10973]
[1779994164115,35.31,73547.41,0.0,-0.15155,9e-05,17.02635]
[1779994165680,35.31,73547.41,0.0,-0.15155,9e-05,17.02637]
[1779994166100,35.31,73547.37,0.0,-0.15156,9e-05,17.02667]
[1779994171140,35.31,73554.89,0.0,-0.15085,9e-05,16.97405]
[1779994173150,35.31,73540.21,0.0,-0.1522,9e-05,17.07128]
[1779994173724,35.31,73540.21,0.0,-0.1522,9e-05,17.07128]
[1779994174160,35.31,73539.83,0.0,-0.15223,9e-05,17.07375]
[1779994179478,35.31,73529.89,0.0,-0.15315,9e-05,17.13927]
[1779994185235,35.31,73529.86,0.0,-0.15314,9e-05,17.13884]
[1779994190273,35.31,73523.58,0.0,-0.15372,9e-05,17.18013]
[1779994195308,35.31,73519.9,0.0,-0.15405,9e-05,17.20417]
[1779994200350,35.31,73518.57,0.0,-0.15417,9e-05,17.21234]
[1779994202232,35.31,73516.96,0.0,-0.15432,9e-05,17.22297]
[1779994202277,35.31,73516.96,0.0,-0.15432,9e-05,17.22297]
[1779994207396,35.31,73518.81,0.0,-0.15415,9e-05,17.21069]
[1779994212431,35.31,73519.08,0.0,-0.15412,9e-05,17.20897]
[1779994218471,35.3,73520.66,0.0,-0.15396,9e-05,17.19739]
[1779994223506,35.3,73532.95,0.0,-0.15282,9e-05,17.1154]
[1779994228541,35.3,73540.7,0.0,-0.1521,9e-05,17.06401]
[1779994238611,35.3,73541.85,0.0,-0.15198,9e-05,17.05329]
[1779994243647,35.3,73546.48,0.0,-0.15155,9e-05,17.02292]
[1779994246069,35.3,73549.34,0.0,-0.15129,9e-05,17.00411]
[1779994246111,35.3,73549.34,0.0,-0.15129,9e-05,17.00411]
[1779994251700,35.31,73547.07,0.0,-0.15151,9e-05,17.01979]
[1779994258523,35.31,73546.47,0.0,-0.15157,9e-05,17.02416]
[1779994263792,35.31,73543.37,0.0,-0.15187,9e-05,17.04545]
[1779994270116,35.31,73542.87,0.0,-0.15192,9e-05,17.04913]
[1779994275878,35.31,73542.92,0.0,-0.15192,9e-05,17.04922]
[1779994280920,35.31,73551.72,0.0,-0.15112,9e-05,16.99148]
[1779994285952,35.31,73553.78,0.0,-0.15094,9e-05,16.97859]
[1779994291305,35.31,73554.6,0.0,-0.15087,9e-05,16.97378]
[1779994298633,35.31,73556.36,0.0,-0.1507,9e-05,16.95972]
[1779994309112,35.32,73558.26,0.0,-0.15055,9e-05,16.9491]
[1779994314149,35.32,73560.09,0.0,-0.1504,9e-05,16.93775]
[1779994316544,35.32,73560.41,0.0,-0.15037,9e-05,16.93578]
[1779994316667,35.32,73561.14,0.0,-0.15031,9e-05,16.93126]
[1779994318474,35.32,73561.14,0.0,-0.15031,9e-05,16.93126]
[1779994318490,35.32,73561.14,0.0,-0.15031,9e-05,16.93126]
[1779994318608,35.32,73574.76,0.0,-0.14907,9e-05,16.84157]
[1779994324219,35.32,73575.88,0.0,-0.14899,9e-05,16.83553]
[1779994329253,35.33,73578.37,0.0,-0.14878,9e-05,16.82045]
[1779994333282,35.33,73592.7,0.0,-0.14751,9e-05,16.72698]
[1779994338317,35.33,73582.36,0.0,-0.14845,9e-05,16.79641]
[1779994343352,35.33,73578.84,0.0,-0.14879,9e-05,16.82109]
[1779994348386,35.34,73577.57,0.0,-0.14892,9e-05,16.83059]
[1779994353421,35.34,73578.12,0.0,-0.14886,9e-05,16.82466]
[1779994358456,35.34,73576.59,0.0,-0.14901,9e-05,16.83585]
[1779994363495,35.34,73576.22,0.0,-0.14906,9e-05,16.83941]
[1779994368533,35.35,73578.85,0.0,-0.14884,9e-05,16.82326]
[1779994373566,35.35,73578.61,0.0,-0.14888,9e-05,16.82613]
[1779994378604,35.35,73579.13,0.0,-0.14885,9e-05,16.82372]
[1779994384729,35.35,73579.79,0.0,-0.1488,9e-05,16.82035]
[1779994385627,35.35,73579.8,0.0,-0.1488,9e-05,16.82078]
[1779994385684,35.35,73588.39,0.0,-0.14803,9e-05,16.7643]
[1779994387014,35.35,73588.39,0.0,-0.14804,9e-05,16.76462]
[1779994387667,35.36,73590.44,0.0,-0.14786,9e-05,16.75142]
[1779994389105,35.36,73590.33,0.0,-0.14787,9e-05,16.75249]
[1779994389681,35.36,73590.14,0.0,-0.14789,9e-05,16.75408]
[1779994394715,35.36,73584.63,0.0,-0.14841,9e-05,16.7919]
[1779994400758,35.36,73585.0,0.0,-0.1484,9e-05,16.79119]
[1779994410818,35.36,73582.89,0.0,-0.1486,9e-05,16.80567]
[1779994411777,35.37,73579.98,0.0,-0.14887,9e-05,16.82387]
[1779994416870,35.37,73568.83,0.0,-0.14989,9e-05,16.89828]
[1779994421906,35.37,73567.77,0.0,-0.14999,9e-05,16.90597]
[1779994427948,35.37,73564.44,0.0,-0.15031,9e-05,16.9287]
[1779994432986,35.37,73560.88,0.0,-0.15064,9e-05,16.95275]
[1779994438022,35.38,73580.18,0.0,-0.14889,9e-05,16.82549]
[1779994444062,35.38,73577.12,0.0,-0.14917,9e-05,16.84631]
[1779994449098,35.38,73578.16,0.0,-0.14909,9e-05,16.83995]
[1779994454133,35.38,73583.0,0.0,-0.14865,9e-05,16.80846]
[1779994461462,35.38,73583.61,0.0,-0.14861,9e-05,16.80535]
[1779994465886,35.38,73583.61,0.0,-0.14861,9e-05,16.80535]
[1779994467400,35.38,73590.36,0.0,-0.14801,9e-05,16.76123]
[1779994473268,35.38,73595.12,0.0,-0.14756,9e-05,16.72639]
[1779994478303,35.38,73597.09,0.0,-0.14738,9e-05,16.71342]
[1779994485351,35.38,73597.34,0.0,-0.14736,9e-05,16.71185]
[1779994486984,35.38,73598.29,0.0,-0.14727,9e-05,16.70559]
[1779994488493,35.38,73598.63,0.0,-0.14724,9e-05,16.70336]
[1779994488754,35.38,73605.76,0.0,-0.1466,9e-05,16.65638]
[1779994492297,35.38,73604.68,0.0,-0.1467,9e-05,16.66376]
[1779994492326,35.38,73604.68,0.0,-0.1467,9e-05,16.66376]
[1779994492384,35.38,73604.68,0.0,-0.1467,9e-05,16.66376]
[1779994492616,35.38,73604.68,0.0,-0.1467,9e-05,16.66376]
[1779994492833,35.38,73604.68,0.0,-0.1467,9e-05,16.66376]
[1779994492839,35.38,73604.68,0.0,-0.1467,9e-05,16.66376]
[1779994493408,35.38,73602.18,0.0,-0.14693,9e-05,16.68032]
[1779994498163,35.38,73591.86,0.0,-0.14785,9e-05,16.74833]
[1779994503479,35.38,73583.77,0.0,-0.14859,9e-05,16.80198]
[1779994509521,35.38,73582.94,0.0,-0.14867,9e-05,16.80813]
[1779994514554,35.39,73581.68,0.0,-0.1488,9e-05,16.81742]
[1779994520399,35.39,73581.82,0.0,-0.14878,9e-05,16.81639]
[1779994525632,35.38,73580.47,0.0,-0.1489,9e-05,16.82509]
[1779994530667,35.38,73579.05,0.0,-0.14903,9e-05,16.83419]
[1779994536709,35.38,73577.69,0.0,-0.14912,9e-05,16.83885]
[1779994540160,35.38,73577.69,0.0,-0.14912,9e-05,16.83885]
[1779994540557,35.38,73577.69,0.0,-0.14912,9e-05,16.83885]
[1779994540909,35.38,73587.74,0.0,-0.1482,9e-05,16.77192]
[1779994541992,35.38,73587.74,0.0,-0.1482,9e-05,16.77186]
[1779994542250,35.38,73587.74,0.0,-0.1482,9e-05,16.77186]
[1779994542755,35.38,73600.65,0.0,-0.14704,9e-05,16.68669]
[1779994543271,35.38,73600.65,0.0,-0.14704,9e-05,16.68669]
[1779994543761,35.38,73616.31,0.0,-0.14564,9e-05,16.58359]
[1779994544046,35.38,73616.31,0.0,-0.14564,9e-05,16.58359]
[1779994544772,35.38,73616.31,0.0,-0.14564,9e-05,16.58359]
[1779994544915,35.38,73641.7,0.0,-0.14339,9e-05,16.41628]
[1779994545523,35.38,73641.7,0.0,-0.14339,9e-05,16.41628]
[1779994545994,35.38,73641.7,0.0,-0.14339,9e-05,16.41628]
[1779994546475,35.38,73641.7,0.0,-0.14339,9e-05,16.41628]
[1779994546797,35.38,73639.74,0.0,-0.14356,9e-05,16.42911]
[1779994547438,35.38,73639.74,0.0,-0.14356,9e-05,16.42911]
[1779994548091,35.38,73631.56,0.0,-0.14429,9e-05,16.48313]
[1779994548208,35.38,73631.56,0.0,-0.14429,9e-05,16.48313]
[1779994548803,35.38,73607.44,0.0,-0.14643,9e-05,16.64204]
[1779994552645,35.38,73602.55,0.0,-0.14687,9e-05,16.67431]
[1779994557862,35.38,73605.05,0.0,-0.14665,9e-05,16.65806]
[1779994560968,35.38,73606.47,0.0,-0.14652,9e-05,16.64885]
[1779994560985,35.38,73606.47,0.0,-0.14652,9e-05,16.64885]
[1779994561021,35.38,73606.47,0.0,-0.14652,9e-05,16.64885]
[1779994561892,35.38,73606.88,0.0,-0.14649,9e-05,16.64619]
[1779994562352,35.38,73606.88,0.0,-0.14649,9e-05,16.64619]
[1779994562451,35.38,73606.88,0.0,-0.14649,9e-05,16.64619]
[1779994562898,35.38,73607.96,0.0,-0.14639,9e-05,16.63912]
[1779994563505,35.38,73607.96,0.0,-0.14639,9e-05,16.63912]
[1779994563523,35.38,73607.96,0.0,-0.14639,9e-05,16.63912]
[1779994563905,35.38,73613.24,0.0,-0.14592,9e-05,16.60441]
[1779994564979,35.38,73616.34,0.0,-0.14565,9e-05,16.5841]
[1779994570954,35.38,73611.28,0.0,-0.14611,9e-05,16.61801]
[1779994575990,35.38,73611.75,0.0,-0.14607,9e-05,16.61536]
[1779994581027,35.39,73610.39,0.0,-0.1462,9e-05,16.62476]
[1779994586066,35.39,73607.39,0.0,-0.14647,9e-05,16.64489]
[1779994588423,35.39,73608.25,0.0,-0.14639,9e-05,16.63928]
[1779994589711,35.39,73607.56,0.0,-0.14646,9e-05,16.64389]
[1779994589760,35.39,73607.56,0.0,-0.14646,9e-05,16.64389]
[1779994591766,35.39,73607.28,0.0,-0.14648,9e-05,16.64585]
[1779994591852,35.39,73607.28,0.0,-0.14648,9e-05,16.64585]
[1779994593839,35.39,73605.8,0.0,-0.14659,9e-05,16.65236]
[1779994593928,35.39,73605.8,0.0,-0.14659,9e-05,16.65236]
[1779994595888,35.39,73606.48,0.0,-0.14653,9e-05,16.64799]
[1779994595921,35.39,73606.48,0.0,-0.14653,9e-05,16.64799]
[1779994597958,35.39,73604.76,0.0,-0.14669,9e-05,16.65947]
[1779994598012,35.39,73601.21,0.0,-0.14701,9e-05,16.68295]
[1779994600021,35.39,73599.87,0.0,-0.14713,9e-05,16.69186]
[1779994600055,35.39,73599.87,0.0,-0.14713,9e-05,16.69186]
[1779994602081,35.39,73599.83,0.0,-0.14713,9e-05,16.69218]
[1779994602131,35.39,73599.83,0.0,-0.14713,9e-05,16.69218]
[1779994604138,35.39,73603.9,0.0,-0.14677,9e-05,16.6654]
[1779994604190,35.39,73603.9,0.0,-0.14677,9e-05,16.6654]
[1779994606204,35.39,73605.77,0.0,-0.14661,9e-05,16.65322]
[1779994606249,35.39,73605.77,0.0,-0.14661,9e-05,16.65322]
[1779994608269,35.39,73605.73,0.0,-0.14661,9e-05,16.65363]
[1779994608317,35.39,73605.73,0.0,-0.14661,9e-05,16.65363]
[1779994610345,35.39,73606.28,0.0,-0.14656,9e-05,16.65015]
[1779994610391,35.39,73606.28,0.0,-0.14656,9e-05,16.65015]
[1779994612417,35.39,73605.39,0.0,-0.14665,9e-05,16.65617]
[1779994612499,35.39,73605.39,0.0,-0.14665,9e-05,16.65617]
[1779994614475,35.39,73606.06,0.0,-0.14659,9e-05,16.65188]
[1779994614532,35.39,73606.06,0.0,-0.14659,9e-05,16.65188]
[1779994616551,35.39,73609.35,0.0,-0.14629,9e-05,16.63033]
[1779994616660,35.39,73609.35,0.0,-0.14629,9e-05,16.63033]
[1779994618612,35.39,73608.56,0.0,-0.14637,9e-05,16.63573]
[1779994618719,35.39,73608.56,0.0,-0.14637,9e-05,16.63573]
[1779994620664,35.39,73607.47,0.0,-0.14647,9e-05,16.6431]
[1779994620720,35.39,73607.47,0.0,-0.14647,9e-05,16.6431]
[1779994622743,35.39,73606.93,0.0,-0.14652,9e-05,16.64683]
[1779994622799,35.39,73606.93,0.0,-0.14652,9e-05,16.64683]
[1779994624813,35.39,73607.54,0.0,-0.14647,9e-05,16.64298]
[1779994624860,35.39,73607.54,0.0,-0.14647,9e-05,16.64298]
[1779994626875,35.39,73606.87,0.0,-0.14653,9e-05,16.64759]
[1779994626996,35.39,73606.87,0.0,-0.14653,9e-05,16.64759]
[1779994628931,35.39,73607.83,0.0,-0.14644,9e-05,16.64145]
[1779994629043,35.39,73607.49,0.0,-0.14648,9e-05,16.6439]
[1779994630994,35.39,73607.49,0.0,-0.14648,9e-05,16.6439]
[1779994631063,35.39,73607.89,0.0,-0.14644,9e-05,16.64136]
[1779994633065,35.39,73608.63,0.0,-0.14638,9e-05,16.6367]
[1779994633105,35.39,73608.63,0.0,-0.14638,9e-05,16.6367]
[1779994635125,35.39,73608.65,0.0,-0.14638,9e-05,16.63679]
[1779994635193,35.39,73608.65,0.0,-0.14638,9e-05,16.63679]
[1779994637183,35.39,73610.17,0.0,-0.14625,9e-05,16.62698]
[1779994637251,35.39,73610.17,0.0,-0.14625,9e-05,16.62698]
[1779994639270,35.39,73609.45,0.0,-0.14632,9e-05,16.63196]
[1779994639356,35.39,73609.45,0.0,-0.14632,9e-05,16.63196]
[1779994641316,35.39,73609.92,0.0,-0.14628,9e-05,16.62908]
[1779994641402,35.39,73609.92,0.0,-0.14628,9e-05,16.62908]
[1779994643398,35.4,73608.57,0.0,-0.1464,9e-05,16.63831]
[1779994643456,35.4,73608.57,0.0,-0.1464,9e-05,16.63831]
[1779994645462,35.4,73608.57,0.0,-0.1464,9e-05,16.63841]
[1779994645516,35.4,73608.57,0.0,-0.1464,9e-05,16.63841]
[1779994647535,35.4,73608.99,0.0,-0.14637,9e-05,16.63583]
[1779994647589,35.4,73608.99,0.0,-0.14637,9e-05,16.63583]
[1779994649606,35.4,73609.39,0.0,-0.14633,9e-05,16.6334]
[1779994649696,35.4,73609.39,0.0,-0.14633,9e-05,16.6334]
[1779994651657,35.4,73609.39,0.0,-0.14634,9e-05,16.6336]
[1779994651721,35.4,73609.39,0.0,-0.14634,9e-05,16.6336]
[1779994653721,35.4,73609.46,0.0,-0.14631,9e-05,16.63007]
[1779994653806,35.4,73609.46,0.0,-0.14631,9e-05,16.63007]
[1779994655782,35.4,73609.46,0.0,-0.14631,9e-05,16.63017]
[1779994655813,35.4,73609.46,0.0,-0.14631,9e-05,16.63017]
[1779994657865,35.4,73609.46,0.0,-0.14632,9e-05,16.63037]
[1779994657923,35.4,73609.46,0.0,-0.14632,9e-05,16.63037]
[1779994659963,35.4,73609.64,0.0,-0.1463,9e-05,16.62939]
[1779994660055,35.4,73609.49,0.0,-0.14632,9e-05,16.63058]
[1779994662052,35.4,73609.49,0.0,-0.14632,9e-05,16.63058]
[1779994662160,35.4,73609.49,0.0,-0.14632,9e-05,16.63058]
[1779994664116,35.4,73608.71,0.0,-0.14639,9e-05,16.63601]
[1779994664183,35.4,73608.71,0.0,-0.14639,9e-05,16.63601]
[1779994666223,35.4,73608.43,0.0,-0.14642,9e-05,16.63804]
[1779994666302,35.4,73608.43,0.0,-0.14642,9e-05,16.63804]
[1779994668268,35.4,73608.43,0.0,-0.14642,9e-05,16.63812]
[1779994668338,35.4,73608.43,0.0,-0.14642,9e-05,16.63812]
[1779994670337,35.4,73608.7,0.0,-0.1464,9e-05,16.6366]
[1779994670385,35.4,73608.7,0.0,-0.1464,9e-05,16.6366]
[1779994672393,35.4,73608.61,0.0,-0.14641,9e-05,16.63728]
[1779994672450,35.4,73608.61,0.0,-0.14641,9e-05,16.63728]
[1779994674441,35.4,73608.82,0.0,-0.14639,9e-05,16.63615]
[1779994674493,35.4,73608.82,0.0,-0.14639,9e-05,16.63615]
[1779994676499,35.4,73608.83,0.0,-0.1464,9e-05,16.63626]
[1779994676540,35.4,73608.83,0.0,-0.1464,9e-05,16.63626]
[1779994678600,35.4,73608.78,0.0,-0.1464,9e-05,16.63675]
[1779994678664,35.4,73608.78,0.0,-0.1464,9e-05,16.63675]
[1779994680651,35.4,73609.02,0.0,-0.14638,9e-05,16.63541]
[1779994680713,35.4,73609.02,0.0,-0.14638,9e-05,16.63541]
[1779994683005,35.4,73608.85,0.0,-0.1464,9e-05,16.63669]
[1779994683173,35.4,73600.87,0.0,-0.14712,9e-05,16.68938]
[1779994683542,35.4,73600.87,0.0,-0.14712,9e-05,16.68938]
[1779994683623,35.4,73600.87,0.0,-0.14712,9e-05,16.68938]
[1779994683672,35.4,73600.87,0.0,-0.14712,9e-05,16.68938]
[1779994683809,35.4,73591.35,0.0,-0.14797,9e-05,16.75214]
[1779994684820,35.4,73591.35,0.0,-0.14797,9e-05,16.75214]
[1779994684831,35.4,73591.35,0.0,-0.14797,9e-05,16.75214]
[1779994684865,35.4,73591.35,0.0,-0.14797,9e-05,16.75214]
[1779994685044,35.4,73591.31,0.0,-0.14797,9e-05,16.75235]
[1779994686645,35.4,73590.02,0.0,-0.14809,9e-05,16.76078]
[1779994686850,35.4,73590.02,0.0,-0.14809,9e-05,16.76078]
[1779994686862,35.4,73590.02,0.0,-0.14809,9e-05,16.76078]
[1779994687008,35.4,73587.55,0.0,-0.14831,9e-05,16.77699]
[1779994692010,35.4,73580.86,0.0,-0.14892,9e-05,16.82144]
[1779994694090,35.4,73568.51,0.0,-0.15005,9e-05,16.90346]
[1779994699103,35.41,73563.89,0.0,-0.15047,9e-05,16.93445]
[1779994704116,35.41,73564.11,0.0,-0.15046,9e-05,16.93349]
[1779994709133,35.41,73564.62,0.0,-0.15042,9e-05,16.93068]
[1779994713689,35.41,73559.25,0.0,-0.15089,9e-05,16.96319]
[1779994713962,35.41,73559.25,0.0,-0.15089,9e-05,16.96326]
[1779994718991,35.41,73559.59,0.0,-0.15087,9e-05,16.9613]
[1779994724026,35.41,73560.06,0.0,-0.15083,9e-05,16.95852]
[1779994728057,35.41,73546.3,0.0,-0.15209,9e-05,17.04931]
[1779994733089,35.41,73537.52,0.0,-0.15289,9e-05,17.10685]
[1779994738125,35.41,73537.04,0.0,-0.15293,9e-05,17.10952]
[1779994743471,35.41,73538.68,0.0,-0.15277,9e-05,17.09824]
[1779994750208,35.41,73538.19,0.0,-0.15281,9e-05,17.10083]
[1779994753541,35.41,73550.12,0.0,-0.15171,9e-05,17.0219]
[1779994755993,35.41,73550.12,0.0,-0.15171,9e-05,17.02191]
[1779994757037,35.41,73550.05,0.0,-0.15171,9e-05,17.02239]
[1779994757130,35.4,73552.97,0.0,-0.15145,9e-05,17.00299]
[1779994763613,35.4,73557.0,0.0,-0.15107,9e-05,16.97568]
[1779994769342,35.4,73559.03,0.0,-0.15088,9e-05,16.96233]
[1779994774377,35.4,73560.77,0.0,-0.15071,9e-05,16.94777]
[1779994779412,35.41,73562.99,0.0,-0.15051,9e-05,16.9336]
[1779994784449,35.41,73563.78,0.0,-0.15044,9e-05,16.92893]
[1779994790490,35.41,73562.84,0.0,-0.15054,9e-05,16.9358]
[1779994795525,35.41,73564.47,0.0,-0.1504,9e-05,16.92567]
[1779994800872,35.41,73563.84,0.0,-0.15047,9e-05,16.93061]
[1779994804589,35.41,73552.3,0.0,-0.15152,9e-05,17.0071]
[1779994809625,35.41,73552.24,0.0,-0.15153,9e-05,17.00767]
[1779994813573,35.41,73551.31,0.0,-0.15162,9e-05,17.01395]
[1779994813679,35.41,73545.17,0.0,-0.15218,9e-05,17.05445]
[1779994814843,35.41,73545.17,0.0,-0.15218,9e-05,17.05445]
[1779994814891,35.41,73534.22,0.0,-0.15319,9e-05,17.12671]
[1779994815271,35.41,73534.22,0.0,-0.15319,9e-05,17.12671]
[1779994816171,35.41,73531.58,0.0,-0.15343,9e-05,17.14398]
[1779994820987,35.41,73522.5,0.0,-0.15426,9e-05,17.20332]
[1779994821205,35.41,73522.81,0.0,-0.15423,9e-05,17.20108]
[1779994826260,35.41,73523.92,0.0,-0.15412,9e-05,17.19305]
[1779994831261,35.41,73529.72,0.0,-0.15355,9e-05,17.15092]
[1779994836263,35.41,73524.88,0.0,-0.15399,9e-05,17.18215]
[1779994841319,35.4,73518.92,0.0,-0.15453,9e-05,17.22071]
[1779994846334,35.4,73518.22,0.0,-0.1546,9e-05,17.22519]
[1779994848863,35.4,73518.08,0.0,-0.15461,9e-05,17.22603]
[1779994848904,35.4,73518.08,0.0,-0.15461,9e-05,17.22603]
[1779994849110,35.4,73512.33,0.0,-0.15514,9e-05,17.26392]
[1779994851253,35.4,73512.1,0.0,-0.15516,9e-05,17.26551]
[1779994852251,35.4,73511.65,0.0,-0.15521,9e-05,17.26863]
[1779994857259,35.41,73509.58,0.0,-0.15541,9e-05,17.28259]
[1779994857818,35.41,73505.66,0.0,-0.15577,9e-05,17.30846]
[1779994858113,35.41,73505.66,0.0,-0.15577,9e-05,17.30846]
[1779994860288,35.41,73489.7,0.0,-0.15727,9e-05,17.41386]
[1779994863691,35.4,73482.64,0.0,-0.15792,9e-05,17.46003]
[1779994863726,35.4,73482.64,0.0,-0.15792,9e-05,17.46003]
[1779994864086,35.4,73482.64,0.0,-0.15792,9e-05,17.46003]
[1779994869121,35.4,73482.8,0.0,-0.1579,9e-05,17.45828]
[1779994872546,35.4,73483.09,0.0,-0.15787,9e-05,17.456]
[1779994873153,35.4,73482.24,0.0,-0.15794,9e-05,17.4615]
[1779994874509,35.4,73482.24,0.0,-0.15794,9e-05,17.4615]
[1779994874548,35.4,73482.24,0.0,-0.15794,9e-05,17.4615]
[1779994875618,35.4,73480.53,0.0,-0.1581,9e-05,17.47253]
[1779994876177,35.4,73480.53,0.0,-0.1581,9e-05,17.47241]
[1779994878200,35.4,73459.64,0.0,-0.16007,0.0001,17.60992]
[1779994880252,35.4,73450.62,0.0,-0.16093,0.0001,17.66917]
[1779994880886,35.4,73450.3,0.0,-0.16096,0.0001,17.67128]
[1779994881370,35.4,73448.97,0.0,-0.16108,0.0001,17.67973]
[1779994881387,35.4,73448.97,0.0,-0.16108,0.0001,17.67973]
[1779994881406,35.4,73448.97,0.0,-0.16108,0.0001,17.67973]
[1779994882229,35.4,73443.48,0.0,-0.1616,0.0001,17.7156]
[1779994882551,35.4,73443.48,0.0,-0.1616,0.0001,17.7156]
[1779994882574,35.4,73443.48,0.0,-0.1616,0.0001,17.7156]
[1779994883231,35.4,73440.13,0.0,-0.16192,0.0001,17.73744]
[1779994888251,35.4,73440.47,0.0,-0.16188,0.0001,17.73453]
[1779994893304,35.4,73447.76,0.0,-0.16115,0.0001,17.68227]
[1779994898313,35.39,73455.3,0.0,-0.1604,0.0001,17.6307]
[1779994902789,35.39,73464.47,0.0,-0.15951,9e-05,17.5686]
[1779994902803,35.39,73464.47,0.0,-0.15951,9e-05,17.5686]
[1779994903327,35.39,73465.51,0.0,-0.15941,9e-05,17.56147]
[1779994908351,35.38,73464.55,0.0,-0.15948,9e-05,17.56647]
[1779994913381,35.38,73460.3,0.0,-0.15986,9e-05,17.59301]
[1779994918395,35.38,73458.83,0.0,-0.15998,0.0001,17.60107]
[1779994923462,35.37,73463.73,0.0,-0.15949,9e-05,17.56712]
[1779994925363,35.37,73474.87,0.0,-0.15843,9e-05,17.49308]
[1779994930308,35.37,73476.52,0.0,-0.15826,9e-05,17.48146]
[1779994931362,35.37,73471.61,0.0,-0.15872,9e-05,17.51351]
[1779994936384,35.37,73473.0,0.0,-0.15858,9e-05,17.50332]
[1779994941400,35.37,73472.02,0.0,-0.15866,9e-05,17.50886]
[1779994946426,35.37,73469.39,0.0,-0.15889,9e-05,17.52528]
[1779994951438,35.36,73468.11,0.0,-0.15898,9e-05,17.52931]
[1779994956454,35.36,73468.07,0.0,-0.15896,9e-05,17.52838]
[1779994959303,35.36,73453.78,0.0,-0.16031,0.0001,17.62203]
[1779994961800,35.36,73452.69,0.0,-0.1604,0.0001,17.62855]
[1779994961812,35.36,73452.69,0.0,-0.1604,0.0001,17.62855]
[1779994962292,35.36,73454.92,0.0,-0.16019,0.0001,17.61345]
[1779994963475,35.36,73458.95,0.0,-0.1598,0.0001,17.5865]
[1779994963799,35.36,73458.95,0.0,-0.15979,0.0001,17.58618]
[1779994968834,35.35,73462.11,0.0,-0.15947,9e-05,17.56388]
[1779994973872,35.35,73473.39,0.0,-0.15839,9e-05,17.48819]
[1779994978906,35.35,73474.16,0.0,-0.1583,9e-05,17.48202]
[1779994983944,35.35,73473.6,0.0,-0.15834,9e-05,17.4846]
[1779994988979,35.34,73473.91,0.0,-0.15829,9e-05,17.4814]
[1779994991758,35.34,73475.31,0.0,-0.15816,9e-05,17.47168]
[1779994991771,35.34,73475.31,0.0,-0.15816,9e-05,17.47168]
[1779994992004,35.34,73475.01,0.0,-0.15818,9e-05,17.47344]
[1779994997327,35.34,73459.51,0.0,-0.15963,0.0001,17.57476]
[1779995003083,35.33,73463.99,0.0,-0.15918,9e-05,17.54318]
[1779995008115,35.33,73470.21,0.0,-0.15858,9e-05,17.50088]
[1779995013153,35.33,73473.42,0.0,-0.15823,9e-05,17.47521]
[1779995018186,35.33,73474.07,0.0,-0.15816,9e-05,17.46993]
[1779995024228,35.33,73475.18,0.0,-0.15804,9e-05,17.46145]
[1779995026792,35.33,73475.75,0.0,-0.15798,9e-05,17.45749]
[1779995027249,35.32,73476.09,0.0,-0.15794,9e-05,17.45488]
[1779995032285,35.32,73480.23,0.0,-0.15754,9e-05,17.42672]
[1779995036885,35.32,73478.12,0.0,-0.15773,9e-05,17.44002]
[1779995037321,35.32,73477.57,0.0,-0.15778,9e-05,17.44348]
[1779995037865,35.32,73477.57,0.0,-0.15778,9e-05,17.44348]
[1779995037882,35.32,73477.57,0.0,-0.15778,9e-05,17.44348]
[1779995038326,35.32,73473.64,0.0,-0.15815,9e-05,17.46928]
[1779995039956,35.32,73469.29,0.0,-0.15856,9e-05,17.49783]
[1779995040341,35.32,73466.55,0.0,-0.15882,9e-05,17.51569]
[1779995040521,35.32,73466.55,0.0,-0.15882,9e-05,17.51569]
[1779995041372,35.32,73464.04,0.0,-0.15905,9e-05,17.53204]
[1779995043374,35.32,73450.91,0.0,-0.16029,0.0001,17.61825]
[1779995048431,35.32,73449.32,0.0,-0.16044,0.0001,17.62826]
[1779995053471,35.31,73444.83,0.0,-0.16085,0.0001,17.65669]
[1779995055485,35.31,73431.81,0.0,-0.16209,0.0001,17.7424]
[1779995059712,35.31,73430.4,0.0,-0.16222,0.0001,17.75112]
[1779995059789,35.31,73429.12,0.0,-0.16234,0.0001,17.75938]
[1779995065555,35.31,73432.6,0.0,-0.16198,0.0001,17.73461]
[1779995071446,35.31,73429.88,0.0,-0.16222,0.0001,17.75146]
[1779995080062,35.3,73433.96,0.0,-0.16176,0.0001,17.71749]
[1779995085696,35.29,73429.77,0.0,-0.16212,0.0001,17.74262]
[1779995090711,35.29,73419.37,0.0,-0.16311,0.0001,17.81055]
[1779995096773,35.29,73435.76,0.0,-0.16152,0.0001,17.70062]
[1779995098817,35.29,73435.64,0.0,-0.16152,0.0001,17.70118]
[1779995098853,35.29,73436.01,0.0,-0.16149,0.0001,17.69873]
[1779995101809,35.29,73447.16,0.0,-0.16041,0.0001,17.62431]
[1779995103676,35.28,73450.57,0.0,-0.16008,0.0001,17.60111]
[1779995103688,35.28,73450.57,0.0,-0.16008,0.0001,17.60111]
[1779995104509,35.28,73454.6,0.0,-0.15969,0.0001,17.57416]
[1779995108039,35.28,73464.95,0.0,-0.1587,9e-05,17.505]
[1779995108509,35.28,73465.0,0.0,-0.15869,9e-05,17.5045]
[1779995113517,35.28,73466.53,0.0,-0.15854,9e-05,17.49369]
[1779995118545,35.28,73468.81,0.0,-0.15831,9e-05,17.47777]
[1779995123092,35.28,73466.81,0.0,-0.15849,9e-05,17.49017]
[1779995123102,35.28,73466.81,0.0,-0.15849,9e-05,17.49017]
[1779995123515,35.28,73466.76,0.0,-0.15849,9e-05,17.49033]
[1779995128543,35.28,73469.73,0.0,-0.1582,9e-05,17.47]
[1779995133547,35.27,73479.17,0.0,-0.15727,9e-05,17.40342]
[1779995138553,35.27,73479.01,0.0,-0.15728,9e-05,17.40417]
[1779995143569,35.27,73471.31,0.0,-0.15801,9e-05,17.45479]
[1779995146894,35.27,73473.28,0.0,-0.15781,9e-05,17.4412]
[1779995147519,35.27,73479.65,0.0,-0.15721,9e-05,17.39887]
[1779995152599,35.27,73482.5,0.0,-0.15694,9e-05,17.3796]
[1779995157625,35.27,73492.32,0.0,-0.156,9e-05,17.31371]
[1779995162627,35.27,73490.2,0.0,-0.15619,9e-05,17.327]
[1779995167634,35.27,73488.91,0.0,-0.1563,9e-05,17.33484]
[1779995172639,35.26,73489.08,0.0,-0.15627,9e-05,17.33281]
[1779995177658,35.26,73489.12,0.0,-0.15625,9e-05,17.33127]
[1779995182683,35.26,73489.62,0.0,-0.15619,9e-05,17.32676]
[1779995187685,35.26,73490.08,0.0,-0.15613,9e-05,17.32257]
[1779995192695,35.25,73489.46,0.0,-0.15615,9e-05,17.32219]
[1779995197702,35.25,73488.9,0.0,-0.15619,9e-05,17.32482]
[1779995202727,35.25,73488.28,0.0,-0.15623,9e-05,17.32788]
[1779995207744,35.25,73488.02,0.0,-0.15624,9e-05,17.32856]
[1779995212751,35.25,73487.7,0.0,-0.15626,9e-05,17.32965]
[1779995217779,35.24,73487.62,0.0,-0.15625,9e-05,17.32916]
[1779995222176,35.24,73484.28,0.0,-0.15655,9e-05,17.35045]
[1779995222498,35.24,73484.28,0.0,-0.15655,9e-05,17.35045]
[1779995222661,35.24,73471.91,0.0,-0.15772,9e-05,17.43244]
[1779995227662,35.24,73466.53,0.0,-0.15822,9e-05,17.4677]
[1779995227956,35.24,73465.36,0.0,-0.15833,9e-05,17.47534]
[1779995228158,35.24,73464.79,0.0,-0.15839,9e-05,17.47898]
[1779995233733,35.24,73466.68,0.0,-0.1582,9e-05,17.4657]
[1779995239047,35.24,73463.88,0.0,-0.15845,9e-05,17.4837]
[1779995244835,35.24,73461.62,0.0,-0.15866,9e-05,17.49791]
[1779995249868,35.23,73461.83,0.0,-0.15863,9e-05,17.4958]
[1779995254904,35.23,73463.03,0.0,-0.15848,9e-05,17.48386]
[1779995259939,35.23,73462.5,0.0,-0.15852,9e-05,17.48679]
[1779995264974,35.23,73462.5,0.0,-0.15852,9e-05,17.48622]
[1779995271022,35.23,73461.91,0.0,-0.15856,9e-05,17.48934]
[1779995273930,35.23,73462.33,0.0,-0.15852,9e-05,17.48645]
[1779995274687,35.23,73464.82,0.0,-0.15828,9e-05,17.46973]
[1779995277549,35.23,73467.27,0.0,-0.15805,9e-05,17.45334]
[1779995277709,35.23,73465.72,0.0,-0.15819,9e-05,17.46355]
[1779995279250,35.23,73457.2,0.0,-0.159,0.0001,17.51996]
[1779995279331,35.23,73453.54,0.0,-0.15935,0.0001,17.54407]
[1779995281313,35.23,73453.54,0.0,-0.15935,0.0001,17.54407]
[1779995281415,35.23,73453.44,0.0,-0.15935,0.0001,17.54436]
[1779995288139,35.22,73453.66,0.0,-0.15931,0.0001,17.5416]
[1779995294180,35.22,73453.49,0.0,-0.15931,0.0001,17.54165]
[1779995299470,35.22,73453.63,0.0,-0.15929,0.0001,17.53991]
[1779995305257,35.22,73445.8,0.0,-0.16003,0.0001,17.59131]
[1779995307100,35.22,73445.63,0.0,-0.16005,0.0001,17.59241]
[1779995307734,35.22,73432.76,0.0,-0.16128,0.0001,17.67771]
[1779995309207,35.22,73423.61,0.0,-0.16216,0.0001,17.73852]
[1779995309305,35.22,73422.69,0.0,-0.16225,0.0001,17.74467]
[1779995314342,35.22,73423.01,0.0,-0.16219,0.0001,17.73904]
[1779995319621,35.22,73428.05,0.0,-0.16171,0.0001,17.70561]
[1779995325407,35.22,73429.52,0.0,-0.16157,0.0001,17.69588]
[1779995330442,35.22,73430.79,0.0,-0.16144,0.0001,17.68696]
[1779995334479,35.22,73441.68,0.0,-0.16038,0.0001,17.61391]
[1779995339770,35.21,73441.96,0.0,-0.16034,0.0001,17.61084]
[1779995345463,35.21,73441.84,0.0,-0.16035,0.0001,17.61139]
[1779995350582,35.21,73440.54,0.0,-0.16045,0.0001,17.61848]
[1779995358638,35.21,73439.52,0.0,-0.16052,0.0001,17.62319]
[1779995358984,35.21,73439.52,0.0,-0.16052,0.0001,17.62319]
[1779995359646,35.2,73438.79,0.0,-0.16058,0.0001,17.62778]
[1779995363730,35.2,73431.82,0.0,-0.16124,0.0001,17.67315]
[1779995363746,35.2,73431.82,0.0,-0.16124,0.0001,17.67315]
[1779995363757,35.2,73433.48,0.0,-0.16108,0.0001,17.66182]
[1779995368778,35.2,73434.42,0.0,-0.16097,0.0001,17.6544]
[1779995372141,35.2,73429.47,0.0,-0.16141,0.0001,17.68266]
[1779995372149,35.2,73429.47,0.0,-0.16141,0.0001,17.68266]
[1779995372792,35.2,73429.47,0.0,-0.16141,0.0001,17.68266]
[1779995372774,35.2,73429.25,0.0,-0.16143,0.0001,17.684]
[1779995373747,35.2,73429.25,0.0,-0.16142,0.0001,17.68387]
[1779995378773,35.2,73432.03,0.0,-0.16115,0.0001,17.66496]
[1779995383797,35.19,73433.34,0.0,-0.16101,0.0001,17.65537]
[1779995388801,35.19,73433.58,0.0,-0.16097,0.0001,17.65234]
[1779995393815,35.19,73431.9,0.0,-0.16111,0.0001,17.66224]
[1779995398873,35.19,73417.95,0.0,-0.16244,0.0001,17.75362]
[1779995399570,35.19,73397.41,0.0,-0.16443,0.0001,17.88975]
[1779995402823,35.18,73409.81,0.0,-0.16322,0.0001,17.80679]
[1779995404047,35.18,73412.13,0.0,-0.16299,0.0001,17.79124]
[1779995404108,35.18,73412.13,0.0,-0.16299,0.0001,17.79124]
[1779995409108,35.18,73409.4,0.0,-0.16324,0.0001,17.80861]
[1779995414108,35.18,73414.49,0.0,-0.16274,0.0001,17.77418]
[1779995419154,35.18,73409.16,0.0,-0.16325,0.0001,17.80901]
[1779995424166,35.18,73405.78,0.0,-0.16357,0.0001,17.83073]
[1779995429188,35.18,73404.12,0.0,-0.16372,0.0001,17.84067]
[1779995434203,35.17,73405.87,0.0,-0.16351,0.0001,17.82489]
[1779995439225,35.17,73407.09,0.0,-0.16338,0.0001,17.81585]
[1779995440795,35.17,73388.79,0.0,-0.16516,0.0001,17.93673]
[1779995442303,35.17,73390.88,0.0,-0.16495,0.0001,17.92252]
[1779995442813,35.17,73392.05,0.0,-0.16483,0.0001,17.91442]
[1779995447874,35.17,73392.16,0.0,-0.16479,0.0001,17.91206]
[1779995452915,35.16,73390.77,0.0,-0.16491,0.0001,17.91963]
[1779995457938,35.16,73389.59,0.0,-0.165,0.0001,17.92575]
[1779995462981,35.15,73387.62,0.0,-0.16516,0.0001,17.93679]
[1779995468019,35.15,73387.04,0.0,-0.1652,0.0001,17.93929]
[1779995469821,35.15,73372.73,0.0,-0.16659,0.0001,18.03364]
[1779995474821,35.15,73373.94,0.0,-0.16646,0.0001,18.02446]
[1779995477170,35.15,73368.43,0.0,-0.16699,0.0001,18.05997]
[1779995477278,35.15,73368.43,0.0,-0.16699,0.0001,18.05997]
[1779995477484,35.14,73368.56,0.0,-0.16697,0.0001,18.05877]
[1779995479652,35.14,73361.96,0.0,-0.16762,0.0001,18.10234]
[1779995479666,35.14,73361.66,0.0,-0.16764,0.0001,18.10408]
[1779995485538,35.14,73363.85,0.0,-0.16741,0.0001,18.08803]
[1779995490834,35.14,73365.61,0.0,-0.16721,0.0001,18.07471]
[1779995496625,35.13,73365.4,0.0,-0.16718,0.0001,18.07078]
[1779995501663,35.13,73368.06,0.0,-0.16689,0.0001,18.05151]
[1779995506695,35.13,73367.47,0.0,-0.16693,0.0001,18.05363]
[1779995511731,35.12,73365.28,0.0,-0.16712,0.0001,18.06681]
[1779995516146,35.12,73375.44,0.0,-0.16611,0.0001,17.99835]
[1779995516352,35.12,73375.44,0.0,-0.16611,0.0001,17.99835]
[1779995516567,35.12,73375.44,0.0,-0.16611,0.0001,17.99835]
[1779995516786,35.12,73375.67,0.0,-0.16608,0.0001,17.99657]
[1779995517257,35.12,73375.67,0.0,-0.16608,0.0001,17.99657]
[1779995517542,35.12,73375.67,0.0,-0.16608,0.0001,17.99657]
[1779995517939,35.12,73375.67,0.0,-0.16608,0.0001,17.99657]
[1779995517954,35.12,73375.67,0.0,-0.16608,0.0001,17.99657]
[1779995517981,35.12,73375.67,0.0,-0.16608,0.0001,17.99657]
[1779995517793,35.12,73386.8,0.0,-0.16498,0.0001,17.92224]
[1779995518208,35.12,73386.8,0.0,-0.16498,0.0001,17.92224]
[1779995518239,35.12,73386.8,0.0,-0.16498,0.0001,17.92224]
[1779995518802,35.12,73385.28,0.0,-0.16513,0.0001,17.93201]
[1779995522773,35.12,73387.75,0.0,-0.16487,0.0001,17.91463]
[1779995522831,35.12,73386.95,0.0,-0.16494,0.0001,17.91962]
[1779995523842,35.12,73386.95,0.0,-0.16494,0.0001,17.91962]
[1779995523866,35.12,73386.95,0.0,-0.16494,0.0001,17.91962]
[1779995524035,35.11,73386.66,0.0,-0.16496,0.0001,17.92088]
[1779995524106,35.11,73386.66,0.0,-0.16496,0.0001,17.92088]
[1779995524846,35.11,73386.66,0.0,-0.16496,0.0001,17.92088]
[1779995530887,35.11,73387.61,0.0,-0.16484,0.0001,17.91256]
[1779995535921,35.11,73392.91,0.0,-0.1643,0.0001,17.87544]
[1779995540889,35.1,73395.06,0.0,-0.16407,0.0001,17.86001]
[1779995540957,35.1,73395.53,0.0,-0.16402,0.0001,17.85662]
[1779995545997,35.1,73396.11,0.0,-0.16395,0.0001,17.85144]
[1779995551026,35.1,73395.8,0.0,-0.16393,0.0001,17.84884]
[1779995556985,35.09,73395.95,0.0,-0.16391,0.0001,17.84684]
[1779995567142,35.09,73396.39,0.0,-0.16382,0.0001,17.84108]
[1779995572174,35.09,73393.81,0.0,-0.16406,0.0001,17.85709]
[1779995577209,35.08,73392.98,0.0,-0.16412,0.0001,17.86148]
[1779995581000,35.08,73393.33,0.0,-0.16408,0.0001,17.8587]
[1779995581017,35.08,73393.33,0.0,-0.16408,0.0001,17.8587]
[1779995581009,35.08,73394.74,0.0,-0.16394,0.0001,17.84889]
[1779995581480,35.08,73394.66,0.0,-0.16395,0.0001,17.84943]
[1779995587280,35.08,73395.04,0.0,-0.16389,0.0001,17.84563]
[1779995590742,35.08,73391.28,0.0,-0.16425,0.0001,17.87018]
[1779995590799,35.08,73387.12,0.0,-0.16466,0.0001,17.89758]
[1779995596342,35.07,73385.25,0.0,-0.16482,0.0001,17.90839]
[1779995600030,35.07,73385.24,0.0,-0.16481,0.0001,17.90792]
[1779995600072,35.07,73385.04,0.0,-0.16482,0.0001,17.90872]
[1779995605408,35.07,73376.38,0.0,-0.16565,0.0001,17.96471]
[1779995608922,35.07,73375.25,0.0,-0.16575,0.0001,17.97156]
[1779995609016,35.07,73374.5,0.0,-0.16582,0.0001,17.97621]
[1779995609272,35.07,73374.5,0.0,-0.16582,0.0001,17.97621]
[1779995609434,35.07,73374.5,0.0,-0.16582,0.0001,17.97606]
[1779995614470,35.07,73364.88,0.0,-0.16674,0.0001,18.03645]
[1779995619511,35.07,73363.58,0.0,-0.16686,0.0001,18.04484]
[1779995625552,35.06,73363.06,0.0,-0.16691,0.0001,18.04794]
[1779995630587,35.06,73362.93,0.0,-0.16691,0.0001,18.04776]
[1779995631968,35.06,73362.93,0.0,-0.16691,0.0001,18.04776]
[1779995631976,35.06,73363.59,0.0,-0.16684,0.0001,18.04313]
[1779995637636,35.06,73363.14,0.0,-0.16686,0.0001,18.04467]
[1779995642673,35.06,73364.03,0.0,-0.16676,0.0001,18.03756]
[1779995647707,35.05,73364.66,0.0,-0.16668,0.0001,18.03219]
[1779995652742,35.05,73373.23,0.0,-0.16581,0.0001,17.97341]
[1779995657779,35.05,73375.56,0.0,-0.16555,0.0001,17.95618]
[1779995663015,35.04,73375.96,0.0,-0.1655,0.0001,17.95222]
[1779995668857,35.04,73376.58,0.0,-0.16541,0.0001,17.94596]
[1779995673894,35.04,73375.88,0.0,-0.16543,0.0001,17.94576]
[1779995678925,35.03,73375.97,0.0,-0.1654,0.0001,17.94374]
[1779995683961,35.03,73374.71,0.0,-0.16551,0.0001,17.95076]
[1779995688995,35.03,73376.29,0.0,-0.16533,0.0001,17.93889]
[1779995693162,35.03,73375.86,0.0,-0.16537,0.0001,17.94125]
[1779995694032,35.02,73380.31,0.0,-0.16492,0.0001,17.91086]
[1779995697964,35.02,73386.5,0.0,-0.16431,0.0001,17.86925]
[1779995698064,35.02,73387.57,0.0,-0.1642,0.0001,17.86181]
[1779995704183,35.02,73385.77,0.0,-0.16436,0.0001,17.87303]
[1779995705108,35.02,73387.14,0.0,-0.16422,0.0001,17.86355]
[1779995710142,35.02,73386.01,0.0,-0.16432,0.0001,17.87003]
[1779995714461,35.02,73388.89,0.0,-0.16403,0.0001,17.85017]
[1779995715180,35.02,73389.18,0.0,-0.164,0.0001,17.84807]
[1779995720213,35.01,73388.5,0.0,-0.16405,0.0001,17.85174]
[1779995725248,35.01,73389.72,0.0,-0.16392,0.0001,17.84273]
[1779995731967,35.01,73390.99,0.0,-0.16378,0.0001,17.83358]
[1779995734316,35.01,73363.64,0.0,-0.16644,0.0001,18.01167]
[1779995735868,35.01,73348.58,0.0,-0.16793,0.0001,18.11181]
[1779995740914,35.01,73350.92,0.0,-0.16769,0.0001,18.0955]
[1779995746167,35.01,73352.61,0.0,-0.16751,0.0001,18.08373]
[1779995752693,35.0,73352.3,0.0,-0.16753,0.0001,18.08502]
[1779995758494,35.0,73356.37,0.0,-0.16712,0.0001,18.05726]
[1779995763532,35.0,73365.0,0.0,-0.16626,0.0001,17.99916]
[1779995768566,35.0,73367.38,0.0,-0.16601,0.0001,17.98238]
[1779995773994,35.0,73373.17,0.0,-0.16543,0.0001,17.94324]
[1779995779402,35.0,73371.84,0.0,-0.16555,0.0001,17.95118]
[1779995784680,34.99,73366.4,0.0,-0.16606,0.0001,17.98564]
[1779995789714,34.99,73364.96,0.0,-0.16618,0.0001,17.99371]
[1779995794750,34.99,73364.73,0.0,-0.16616,0.0001,17.99048]
[1779995799786,34.98,73367.0,0.0,-0.16592,0.0001,17.97431]
[1779995804824,34.98,73377.61,0.0,-0.16486,0.0001,17.90293]
[1779995807675,34.98,73379.63,0.0,-0.16466,0.0001,17.88894]
[1779995807688,34.98,73379.63,0.0,-0.16466,0.0001,17.88894]
[1779995807847,34.98,73379.37,0.0,-0.16468,0.0001,17.89044]
[1779995813195,34.98,73378.46,0.0,-0.16476,0.0001,17.89598]
[1779995818924,34.98,73378.73,0.0,-0.16472,0.0001,17.89291]
[1779995823418,34.98,73381.43,0.0,-0.16444,0.0001,17.87411]
[1779995824234,34.98,73390.14,0.0,-0.16359,0.0001,17.81582]
[1779995830002,34.97,73396.31,0.0,-0.16298,0.0001,17.77419]
[1779995835049,34.97,73398.15,0.0,-0.16279,0.0001,17.7617]
[1779995836050,34.97,73378.41,0.0,-0.16473,0.0001,17.89341]
[1779995838291,34.97,73378.41,0.0,-0.16472,0.0001,17.89332]
[1779995839071,34.97,73378.42,0.0,-0.16472,0.0001,17.89298]
[1779995844107,34.97,73376.53,0.0,-0.16489,0.0001,17.90443]
[1779995846545,34.97,73376.4,0.0,-0.1649,0.0001,17.90483]
[1779995847127,34.97,73376.11,0.0,-0.16492,0.0001,17.90653]
[1779995852163,34.97,73376.2,0.0,-0.16487,0.0001,17.90139]
[1779995855166,34.97,73375.86,0.0,-0.1649,0.0001,17.903]
[1779995855255,34.97,73375.73,0.0,-0.16491,0.0001,17.90387]
[1779995858207,34.96,73364.17,0.0,-0.16604,0.0001,17.98048]
[1779995863242,34.96,73368.95,0.0,-0.16556,0.0001,17.94768]
[1779995868278,34.96,73368.44,0.0,-0.16559,0.0001,17.94971]
[1779995869394,34.96,73368.86,0.0,-0.16554,0.0001,17.94663]
[1779995870293,34.96,73365.0,0.0,-0.16592,0.0001,17.97211]
[1779995870978,34.96,73365.0,0.0,-0.16592,0.0001,17.97211]
[1779995871003,34.96,73365.0,0.0,-0.16592,0.0001,17.97211]
[1779995871298,34.96,73363.66,0.0,-0.16605,0.0001,17.98091]
[1779995876335,34.96,73364.28,0.0,-0.16598,0.0001,17.97625]
[1779995881391,34.96,73363.74,0.0,-0.16603,0.0001,17.97924]
[1779995885958,34.95,73361.5,0.0,-0.16623,0.0001,17.9933]
[1779995886057,34.95,73361.27,0.0,-0.16625,0.0001,17.99465]
[1779995891439,34.95,73361.43,0.0,-0.16623,0.0001,17.99268]
[1779995896474,34.95,73364.24,0.0,-0.16594,0.0001,17.97303]
[1779995902479,34.95,73365.96,0.0,-0.16576,0.0001,17.96096]
[1779995902492,34.95,73365.96,0.0,-0.16576,0.0001,17.96096]
[1779995902580,34.95,73366.68,0.0,-0.16568,0.0001,17.95587]
[1779995908559,34.94,73368.63,0.0,-0.16547,0.0001,17.94147]
[1779995913845,34.94,73369.96,0.0,-0.1653,0.0001,17.92788]
[1779995919635,34.94,73372.26,0.0,-0.16505,0.0001,17.91103]
[1779995924673,34.94,73371.89,0.0,-0.16507,0.0001,17.9123]
[1779995929852,34.93,73371.97,0.0,-0.16505,0.0001,17.91083]
[1779995930227,34.93,73373.79,0.0,-0.16486,0.0001,17.89799]
[1779995935899,34.93,73379.9,0.0,-0.16425,0.0001,17.85674]
[1779995941813,34.93,73377.83,0.0,-0.16444,0.0001,17.86977]
[1779995941871,34.93,73380.31,0.0,-0.16419,0.0001,17.85289]
[1779995947840,34.93,73380.06,0.0,-0.16421,0.0001,17.85379]
[1779995952874,34.93,73382.2,0.0,-0.16399,0.0001,17.83886]
[1779995958368,34.93,73384.14,0.0,-0.16379,0.0001,17.82538]
[1779995958420,34.92,73383.39,0.0,-0.16386,0.0001,17.83014]
[1779995962492,34.92,73381.38,0.0,-0.16405,0.0001,17.84318]
[1779995962515,34.92,73380.52,0.0,-0.16414,0.0001,17.84878]
[1779995967981,34.92,73385.55,0.0,-0.16363,0.0001,17.81453]
[1779995973016,34.92,73385.32,0.0,-0.16363,0.0001,17.81222]
[1779995976750,34.92,73385.36,0.0,-0.16362,0.0001,17.81177]
[1779995977044,34.92,73385.36,0.0,-0.16362,0.0001,17.81159]
[1779995982480,34.92,73387.1,0.0,-0.16345,0.0001,17.79987]
[1779995988004,34.92,73397.65,0.0,-0.16241,0.0001,17.72892]
[1779995995577,34.92,73400.02,0.0,-0.16218,0.0001,17.71326]
[1779995996177,34.92,73400.25,0.0,-0.16216,0.0001,17.71174]
[1779996001212,34.92,73401.43,0.0,-0.16204,0.0001,17.70394]
[1779996001802,34.92,73401.43,0.0,-0.16204,0.0001,17.70394]
[1779996002220,34.92,73399.9,0.0,-0.16219,0.0001,17.71417]
[1779996003855,34.92,73399.87,0.0,-0.1622,0.0001,17.71437]
[1779996004479,34.92,73401.57,0.0,-0.16203,0.0001,17.70302]
[1779996010276,34.92,73401.12,0.0,-0.16208,0.0001,17.70609]
[1779996015312,34.92,73401.77,0.0,-0.16201,0.0001,17.70179]
[1779996020348,34.92,73398.33,0.0,-0.16235,0.0001,17.72484]
[1779996022428,34.92,73393.48,0.0,-0.16282,0.0001,17.7572]
[1779996022529,34.92,73393.26,0.0,-0.16284,0.0001,17.75861]
[1779996028404,34.92,73392.1,0.0,-0.16295,0.0001,17.76596]
[1779996034689,34.92,73393.59,0.0,-0.16278,0.0001,17.75229]
[1779996036216,34.92,73393.59,0.0,-0.16278,0.0001,17.75229]
[1779996036655,34.92,73394.36,0.0,-0.1627,0.0001,17.74704]
[1779996037028,34.92,73394.36,0.0,-0.1627,0.0001,17.74704]
[1779996037164,34.92,73394.36,0.0,-0.1627,0.0001,17.74704]
[1779996037471,34.92,73411.05,0.0,-0.16108,0.0001,17.63553]
[1779996041957,34.92,73413.9,0.0,-0.1608,0.0001,17.61671]
[1779996042508,34.92,73413.11,0.0,-0.16089,0.0001,17.62234]
[1779996045124,34.92,73413.05,0.0,-0.16089,0.0001,17.62286]
[1779996045549,34.92,73412.11,0.0,-0.16099,0.0001,17.62938]
[1779996050562,34.92,73410.61,0.0,-0.16114,0.0001,17.63986]
[1779996055573,34.92,73410.19,0.0,-0.16118,0.0001,17.64298]
[1779996060627,34.92,73409.71,0.0,-0.16123,0.0001,17.64646]
[1779996065635,34.92,73410.44,0.0,-0.16117,0.0001,17.64187]
[1779996070698,34.92,73410.23,0.0,-0.16119,0.0001,17.64358]
[1779996075712,34.92,73411.53,0.0,-0.16106,0.0001,17.63465]
[1779996080735,34.92,73410.72,0.0,-0.16114,0.0001,17.64026]
[1779996085735,34.92,73410.97,0.0,-0.16113,0.0001,17.63898]
[1779996090735,34.93,73411.05,0.0,-0.16112,0.0001,17.63886]
[1779996095792,34.93,73405.4,0.0,-0.16165,0.0001,17.67361]
[1779996100841,34.93,73404.36,0.0,-0.16176,0.0001,17.68071]
[1779996105854,34.93,73404.98,0.0,-0.1617,0.0001,17.67669]
[1779996110864,34.93,73406.36,0.0,-0.16157,0.0001,17.66762]
[1779996115884,34.93,73406.93,0.0,-0.1615,0.0001,17.6632]
[1779996119442,34.92,73406.75,0.0,-0.16151,0.0001,17.66393]
[1779996119604,34.92,73407.48,0.0,-0.16144,0.0001,17.65889]
[1779996124608,34.92,73413.62,0.0,-0.16083,0.0001,17.61676]
[1779996129615,34.92,73413.71,0.0,-0.1608,0.0001,17.61489]
[1779996134665,34.92,73412.93,0.0,-0.16086,0.0001,17.61862]
[1779996139671,34.91,73412.93,0.0,-0.16084,0.0001,17.61739]
[1779996144723,34.91,73412.98,0.0,-0.16082,0.0001,17.61584]
[1779996149745,34.91,73412.85,0.0,-0.16081,0.0001,17.61553]
[1779996153584,34.91,73424.87,0.0,-0.15962,0.0001,17.5309]
[1779996158596,34.91,73416.29,0.0,-0.16044,0.0001,17.58773]
[1779996163596,34.9,73416.63,0.0,-0.16039,0.0001,17.58442]
[1779996168605,34.9,73410.85,0.0,-0.16094,0.0001,17.62244]
[1779996173606,34.9,73406.99,0.0,-0.16132,0.0001,17.64875]
[1779996178648,34.9,73397.91,0.0,-0.1622,0.0001,17.70884]
[1779996181723,34.9,73396.43,0.0,-0.16234,0.0001,17.7182]
[1779996182526,34.9,73396.24,0.0,-0.16235,0.0001,17.71929]
[1779996188603,34.9,73395.86,0.0,-0.16237,0.0001,17.72071]
[1779996193638,34.9,73403.69,0.0,-0.1616,0.0001,17.66759]
[1779996198920,34.9,73404.48,0.0,-0.16152,0.0001,17.6621]
[1779996204714,34.9,73406.6,0.0,-0.16132,0.0001,17.64813]
[1779996209937,34.9,73406.54,0.0,-0.16133,0.0001,17.64887]
[1779996216088,34.9,73398.54,0.0,-0.16208,0.0001,17.69903]
[1779996226037,34.9,73399.03,0.0,-0.16204,0.0001,17.69597]
[1779996231904,34.9,73390.07,0.0,-0.16291,0.0001,17.75591]
[1779996237420,34.9,73395.36,0.0,-0.16239,0.0001,17.72042]
[1779996237626,34.9,73395.49,0.0,-0.16238,0.0001,17.71953]
[1779996242982,34.9,73399.98,0.0,-0.16195,0.0001,17.68964]
[1779996246763,34.9,73399.96,0.0,-0.16195,0.0001,17.68981]
[1779996247278,34.9,73404.15,0.0,-0.16154,0.0001,17.66188]
[1779996252293,34.9,73412.08,0.0,-0.16078,0.0001,17.60943]
[1779996258099,34.9,73417.12,0.0,-0.1603,0.0001,17.57649]
[1779996263134,34.9,73420.98,0.0,-0.15994,0.0001,17.55164]
[1779996268169,34.91,73421.73,0.0,-0.15989,0.0001,17.54771]
[1779996273206,34.91,73420.83,0.0,-0.15997,0.0001,17.55143]
[1779996278239,34.91,73420.93,0.0,-0.15997,0.0001,17.55185]
[1779996286484,34.91,73419.7,0.0,-0.16011,0.0001,17.56183]
[1779996294353,34.92,73419.8,0.0,-0.16013,0.0001,17.56288]
[1779996301401,34.92,73419.61,0.0,-0.16016,0.0001,17.56524]
[1779996306623,34.92,73420.26,0.0,-0.16012,0.0001,17.56198]
[1779996312478,34.92,73420.26,0.0,-0.16013,0.0001,17.56309]
[1779996317513,34.93,73420.3,0.0,-0.16013,0.0001,17.5633]
[1779996322549,34.93,73421.6,0.0,-0.16001,0.0001,17.55478]
[1779996327587,34.93,73420.54,0.0,-0.16012,0.0001,17.5621]
[1779996336833,34.93,73417.83,0.0,-0.16036,0.0001,17.57706]
[1779996345715,34.92,73417.96,0.0,-0.16033,0.0001,17.57499]
[1779996350749,34.92,73420.23,0.0,-0.1601,0.0001,17.55898]
[1779996355791,34.92,73420.64,0.0,-0.16005,0.0001,17.55565]
[1779996361827,34.92,73430.52,0.0,-0.1591,0.0001,17.48947]
[1779996362334,34.92,73430.52,0.0,-0.1591,0.0001,17.48947]
[1779996362435,34.92,73430.73,0.0,-0.15908,0.0001,17.48806]
[1779996367523,34.92,73431.84,0.0,-0.15897,0.0001,17.48061]
[1779996370067,34.92,73406.88,0.0,-0.16138,0.0001,17.64758]
[1779996373567,34.92,73408.35,0.0,-0.16124,0.0001,17.63804]
[1779996373599,34.92,73427.62,0.0,-0.15938,0.0001,17.50914]
[1779996379040,34.92,73428.92,0.0,-0.15927,0.0001,17.50137]
[1779996384077,34.92,73421.21,0.0,-0.16001,0.0001,17.55302]
[1779996389112,34.92,73424.93,0.0,-0.15965,0.0001,17.52816]
[1779996395154,34.92,73425.88,0.0,-0.15954,0.0001,17.51858]
[1779996401195,34.92,73425.8,0.0,-0.15954,0.0001,17.51883]
[1779996406231,34.92,73425.72,0.0,-0.15955,0.0001,17.51893]
[1779996414287,34.92,73425.82,0.0,-0.15953,0.0001,17.51753]
[1779996422342,34.92,73426.31,0.0,-0.15947,0.0001,17.51357]
[1779996427490,34.92,73427.77,0.0,-0.15932,0.0001,17.5034]
[1779996433422,34.92,73422.29,0.0,-0.15984,0.0001,17.53951]
[1779996438461,34.92,73419.63,0.0,-0.16009,0.0001,17.55673]
[1779996443495,34.91,73418.9,0.0,-0.16015,0.0001,17.561]
[1779996448530,34.91,73417.7,0.0,-0.16026,0.0001,17.56843]
[1779996454573,34.91,73419.86,0.0,-0.16002,0.0001,17.54982]
[1779996459608,34.91,73420.23,0.0,-0.15997,0.0001,17.54666]
[1779996467771,34.91,73421.06,0.0,-0.15988,0.0001,17.53978]
[1779996473709,34.91,73424.62,0.0,-0.15952,0.0001,17.5152]
[1779996479751,34.9,73425.58,0.0,-0.15942,0.0001,17.50787]
[1779996484787,34.9,73426.66,0.0,-0.1593,0.0001,17.50003]
[1779996488652,34.9,73429.13,0.0,-0.15906,0.0001,17.48318]
[1779996488977,34.9,73436.04,0.0,-0.1584,0.0001,17.43682]
[1779996489318,34.9,73436.04,0.0,-0.1584,0.0001,17.43682]
[1779996489325,34.9,73436.04,0.0,-0.1584,0.0001,17.43682]
[1779996489395,34.9,73436.04,0.0,-0.1584,0.0001,17.43682]
[1779996489823,34.9,73436.04,0.0,-0.15839,0.0001,17.43673]
[1779996492580,34.9,73440.46,0.0,-0.15797,0.0001,17.40711]
[1779996492616,34.9,73440.46,0.0,-0.15797,0.0001,17.40711]
[1779996492845,34.9,73443.73,0.0,-0.15766,0.0001,17.38522]
[1779996495549,34.9,73443.13,0.0,-0.15772,0.0001,17.38932]
[1779996495553,34.9,73443.13,0.0,-0.15772,0.0001,17.38932]
[1779996495865,34.9,73442.99,0.0,-0.15773,0.0001,17.3903]
[1779996500964,34.9,73432.27,0.0,-0.15876,0.0001,17.46217]
[1779996504037,34.9,73428.33,0.0,-0.15914,0.0001,17.48868]
[1779996504088,34.9,73428.18,0.0,-0.15916,0.0001,17.49]
[1779996508660,34.9,73431.46,0.0,-0.15885,0.0001,17.46867]
[1779996508956,34.9,73431.46,0.0,-0.15885,0.0001,17.46879]
[1779996511073,34.9,73445.28,0.0,-0.1575,0.0001,17.37279]
[1779996517013,34.91,73444.87,0.0,-0.15755,0.0001,17.37582]
[1779996518462,34.91,73447.43,0.0,-0.1573,0.0001,17.35883]
[1779996519031,34.91,73461.45,0.0,-0.15597,9e-05,17.2651]
[1779996520310,34.91,73461.45,0.0,-0.15597,9e-05,17.2651]
[1779996521041,34.91,73461.45,0.0,-0.15597,9e-05,17.26525]
[1779996526078,34.91,73468.63,0.0,-0.1553,9e-05,17.21764]
[1779996526953,34.91,73468.63,0.0,-0.1553,9e-05,17.21764]
[1779996527085,34.91,73469.64,0.0,-0.15521,9e-05,17.21109]
[1779996532120,34.91,73461.1,0.0,-0.15603,0.0001,17.26918]
[1779996537291,34.91,73459.48,0.0,-0.15619,0.0001,17.28068]
[1779996543198,34.91,73456.75,0.0,-0.15646,0.0001,17.29987]
[1779996548343,34.91,73456.91,0.0,-0.15646,0.0001,17.29962]
[1779996554275,34.92,73457.57,0.0,-0.15641,0.0001,17.29625]
[1779996559309,34.92,73458.19,0.0,-0.15636,0.0001,17.29305]
[1779996564345,34.92,73459.71,0.0,-0.15623,0.0001,17.28383]
[1779996569379,34.92,73464.16,0.0,-0.15582,9e-05,17.25494]
[1779996574414,34.92,73464.39,0.0,-0.15579,9e-05,17.25098]
[1779996579449,34.92,73464.79,0.0,-0.15576,9e-05,17.24866]
[1779996584484,34.92,73465.52,0.0,-0.15568,9e-05,17.24349]
[1779996589520,34.92,73465.1,0.0,-0.15572,9e-05,17.24588]
[1779996594559,34.92,73465.94,0.0,-0.15563,9e-05,17.23985]
[1779996599590,34.92,73469.63,0.0,-0.15528,9e-05,17.21474]
[1779996604192,34.92,73500.09,0.0,-0.15241,9e-05,17.01089]
[1779996605410,34.92,73502.98,0.0,-0.15215,9e-05,16.99169]
[1779996606361,34.92,73503.05,0.0,-0.15214,9e-05,16.99122]
[1779996606428,34.92,73503.05,0.0,-0.15214,9e-05,16.99122]
[1779996611461,34.92,73497.79,0.0,-0.15264,9e-05,17.0273]
[1779996616491,34.92,73487.51,0.0,-0.15361,9e-05,17.09644]
[1779996619321,34.92,73485.19,0.0,-0.15383,9e-05,17.11199]
[1779996619388,34.92,73485.19,0.0,-0.15383,9e-05,17.11199]
[1779996621360,34.92,73484.21,0.0,-0.15392,9e-05,17.11854]
[1779996621423,34.92,73484.21,0.0,-0.15392,9e-05,17.11854]
[1779996625334,34.93,73473.63,0.0,-0.15493,9e-05,17.19029]
[1779996625531,34.93,73473.63,0.0,-0.15493,9e-05,17.19029]
[1779996630811,34.93,73468.14,0.0,-0.15546,9e-05,17.22785]
[1779996633725,34.93,73470.01,0.0,-0.15527,9e-05,17.21219]
[1779996633833,34.93,73471.29,0.0,-0.15514,9e-05,17.20353]
[1779996636884,34.93,73470.92,0.0,-0.15518,9e-05,17.20641]
[1779996636962,34.93,73474.55,0.0,-0.15484,9e-05,17.18212]
[1779996642894,34.93,73480.55,0.0,-0.15428,9e-05,17.1423]
[1779996647930,34.93,73479.81,0.0,-0.15435,9e-05,17.14736]
[1779996652964,34.93,73478.96,0.0,-0.15443,9e-05,17.1527]
[1779996656993,34.93,73467.78,0.0,-0.15549,9e-05,17.22788]
[1779996662028,34.93,73467.62,0.0,-0.15552,9e-05,17.22991]
[1779996667064,34.93,73467.5,0.0,-0.15554,9e-05,17.23175]
[1779996672102,34.94,73464.24,0.0,-0.15586,9e-05,17.25457]
[1779996677138,34.94,73464.06,0.0,-0.15589,9e-05,17.25673]
[1779996683179,34.94,73463.6,0.0,-0.15594,9e-05,17.25989]
[1779996688218,34.94,73463.07,0.0,-0.15599,9e-05,17.26349]
[1779996693252,34.94,73462.82,0.0,-0.15599,9e-05,17.26194]
[1779996698288,34.94,73461.95,0.0,-0.15608,9e-05,17.26779]
[1779996703321,34.94,73462.14,0.0,-0.15606,9e-05,17.26654]
[1779996708795,34.94,73462.22,0.0,-0.15605,9e-05,17.26603]
[1779996714398,34.94,73461.68,0.0,-0.1561,9e-05,17.26965]
[1779996719554,34.94,73460.27,0.0,-0.15624,0.0001,17.27906]
[1779996725475,34.94,73460.2,0.0,-0.15624,0.0001,17.27942]
[1779996731518,34.94,73461.31,0.0,-0.15613,0.0001,17.27186]
[1779996736553,34.94,73460.98,0.0,-0.15616,0.0001,17.27396]
[1779996747630,34.94,73460.8,0.0,-0.15618,0.0001,17.27491]
[1779996752664,34.94,73460.63,0.0,-0.15617,0.0001,17.27252]
[1779996757699,34.94,73460.7,0.0,-0.15616,0.0001,17.27192]
[1779996761285,34.94,73460.57,0.0,-0.15617,0.0001,17.27274]
[1779996761365,34.94,73459.6,0.0,-0.15626,0.0001,17.27918]
[1779996763123,34.94,73437.47,0.0,-0.15837,0.0001,17.42701]
[1779996768779,34.94,73434.79,0.0,-0.15863,0.0001,17.4447]
[1779996773812,34.94,73433.01,0.0,-0.1588,0.0001,17.45696]
[1779996780016,34.94,73434.22,0.0,-0.1587,0.0001,17.44978]
[1779996782694,34.94,73434.22,0.0,-0.1587,0.0001,17.44993]
[1779996782798,34.94,73434.22,0.0,-0.1587,0.0001,17.44993]
[1779996782969,34.94,73438.89,0.0,-0.15825,0.0001,17.41861]
[1779996784489,34.94,73444.0,0.0,-0.15777,0.0001,17.38459]
[1779996784888,34.94,73444.11,0.0,-0.15776,0.0001,17.38384]
[1779996790084,34.94,73428.96,0.0,-0.15921,0.0001,17.4852]
[1779996794711,34.94,73424.97,0.0,-0.15959,0.0001,17.51189]
[1779996795365,34.94,73425.91,0.0,-0.15951,0.0001,17.50593]
[1779996800378,34.94,73431.48,0.0,-0.15897,0.0001,17.46878]
[1779996805384,34.94,73432.3,0.0,-0.1589,0.0001,17.46383]
[1779996810400,34.94,73435.42,0.0,-0.15861,0.0001,17.44357]
[1779996813628,34.94,73430.0,0.0,-0.15911,0.0001,17.47673]
[1779996814312,34.94,73430.67,0.0,-0.15905,0.0001,17.47219]
[1779996819369,34.94,73431.52,0.0,-0.15897,0.0001,17.46673]
[1779996822008,34.94,73431.77,0.0,-0.15895,0.0001,17.46557]
[1779996822327,34.95,73429.7,0.0,-0.15915,0.0001,17.47959]
[1779996826083,34.95,73420.95,0.0,-0.16,0.0001,17.53831]
[1779996826191,34.95,73421.54,0.0,-0.15994,0.0001,17.53444]
[1779996831222,34.95,73424.28,0.0,-0.15969,0.0001,17.51653]
[1779996836256,34.95,73425.09,0.0,-0.15962,0.0001,17.5118]
[1779996843306,34.95,73426.95,0.0,-0.15944,0.0001,17.49988]
[1779996848342,34.95,73427.54,0.0,-0.15939,0.0001,17.49628]
[1779996853376,34.95,73431.52,0.0,-0.15902,0.0001,17.47023]
[1779996859419,34.95,73430.97,0.0,-0.15908,0.0001,17.47472]
[1779996862440,34.95,73417.09,0.0,-0.16043,0.0001,17.56787]
[1779996867474,34.95,73399.33,0.0,-0.16216,0.0001,17.68708]
[1779996870921,34.95,73396.2,0.0,-0.16246,0.0001,17.70798]
[1779996871430,34.95,73396.41,0.0,-0.16242,0.0001,17.70316]
[1779996876459,34.95,73396.53,0.0,-0.16241,0.0001,17.7023]
[1779996881468,34.95,73395.94,0.0,-0.16246,0.0001,17.70614]
[1779996886484,34.95,73389.47,0.0,-0.16309,0.0001,17.7492]
[1779996887374,34.95,73389.01,0.0,-0.16314,0.0001,17.75219]
[1779996887387,34.95,73389.01,0.0,-0.16314,0.0001,17.75219]
[1779996888689,34.95,73389.2,0.0,-0.16312,0.0001,17.75095]
[1779996889450,34.95,73389.2,0.0,-0.16312,0.0001,17.75095]
[1779996889465,34.95,73389.2,0.0,-0.16312,0.0001,17.75095]
[1779996889425,34.95,73390.19,0.0,-0.16302,0.0001,17.74446]
[1779996893552,34.95,73389.94,0.0,-0.16305,0.0001,17.7466]
[1779996893570,34.95,73389.94,0.0,-0.16305,0.0001,17.7466]
[1779996895625,34.96,73390.14,0.0,-0.16304,0.0001,17.74552]
[1779996895629,34.96,73390.14,0.0,-0.16304,0.0001,17.74552]
[1779996895642,34.96,73390.14,0.0,-0.16304,0.0001,17.74552]
[1779996897694,34.96,73388.4,0.0,-0.16321,0.0001,17.75739]
[1779996897707,34.96,73388.4,0.0,-0.16321,0.0001,17.75739]
[1779996899746,34.96,73386.32,0.0,-0.16342,0.0001,17.77152]
[1779996899766,34.96,73386.32,0.0,-0.16342,0.0001,17.77152]
[1779996902133,34.96,73370.69,0.0,-0.16496,0.0001,17.87609]
[1779996902640,34.96,73370.69,0.0,-0.16496,0.0001,17.87609]
[1779996903423,34.96,73361.1,0.0,-0.16591,0.0001,17.94045]
[1779996904364,34.96,73361.1,0.0,-0.16591,0.0001,17.94045]
[1779996910040,34.96,73359.74,0.0,-0.16605,0.0001,17.94988]
[1779996910113,34.96,73359.43,0.0,-0.16608,0.0001,17.95204]
[1779996915816,34.96,73357.76,0.0,-0.16626,0.0001,17.96371]
[1779996921003,34.96,73356.96,0.0,-0.16634,0.0001,17.96948]
[1779996926889,34.96,73357.19,0.0,-0.16633,0.0001,17.96854]
[1779996931927,34.96,73356.52,0.0,-0.16638,0.0001,17.97028]
[1779996936968,34.96,73341.77,0.0,-0.16785,0.0001,18.06897]
[1779996942004,34.96,73335.13,0.0,-0.16851,0.0001,18.11316]
[1779996947039,34.96,73333.54,0.0,-0.16867,0.0001,18.12353]
[1779996952075,34.96,73335.72,0.0,-0.16844,0.0001,18.10855]
[1779996957109,34.96,73338.2,0.0,-0.16819,0.0001,18.0915]
[1779996962146,34.96,73340.1,0.0,-0.16799,0.0001,18.07839]
[1779996967180,34.96,73348.15,0.0,-0.16719,0.0001,18.02448]
[1779996974229,34.96,73351.79,0.0,-0.16683,0.0001,18.00022]
[1779996981433,34.96,73350.06,0.0,-0.167,0.0001,18.01182]
[1779996986529,34.96,73348.56,0.0,-0.16715,0.0001,18.02181]
[1779996988709,34.96,73359.56,0.0,-0.16606,0.0001,17.94848]
[1779996991503,34.96,73342.55,0.0,-0.16773,0.0001,18.0588]
[1779996997390,34.96,73342.75,0.0,-0.1677,0.0001,18.05718]
[1779997002426,34.96,73343.95,0.0,-0.16758,0.0001,18.04884]
[1779997007460,34.96,73344.85,0.0,-0.16748,0.0001,18.04253]
[1779997012498,34.96,73344.19,0.0,-0.16755,0.0001,18.04663]
[1779997017531,34.96,73344.27,0.0,-0.16753,0.0001,18.04576]
[1779997022566,34.96,73345.67,0.0,-0.16739,0.0001,18.03607]
[1779997027603,34.96,73343.06,0.0,-0.16764,0.0001,18.05302]
[1779997032639,34.95,73343.27,0.0,-0.16762,0.0001,18.05122]
[1779997037673,34.95,73342.98,0.0,-0.16764,0.0001,18.05282]
[1779997042710,34.95,73342.29,0.0,-0.1677,0.0001,18.05711]
[1779997047743,34.95,73338.8,0.0,-0.16805,0.0001,18.07993]
[1779997052779,34.95,73339.1,0.0,-0.16799,0.0001,18.07411]
[1779997057813,34.95,73339.03,0.0,-0.16799,0.0001,18.07415]
[1779997064862,34.95,73339.64,0.0,-0.16792,0.0001,18.06952]
[1779997069898,34.95,73343.95,0.0,-0.16748,0.0001,18.04052]
[1779997074252,34.95,73356.24,0.0,-0.16626,0.0001,17.9584]
[1779997075887,34.95,73356.24,0.0,-0.16626,0.0001,17.9584]
[1779997076595,34.95,73360.63,0.0,-0.16583,0.0001,17.92926]
[1779997081625,34.95,73364.04,0.0,-0.1655,0.0001,17.9069]
[1779997086633,34.95,73363.65,0.0,-0.16554,0.0001,17.90993]
[1779997091671,34.95,73362.78,0.0,-0.16563,0.0001,17.91614]
[1779997096722,34.95,73362.2,0.0,-0.1657,0.0001,17.92045]
[1779997101732,34.95,73361.12,0.0,-0.1658,0.0001,17.92762]
[1779997106749,34.95,73360.33,0.0,-0.16589,0.0001,17.93321]
[1779997111777,34.95,73356.79,0.0,-0.16622,0.0001,17.95362]
[1779997116809,34.95,73357.73,0.0,-0.16613,0.0001,17.94763]
[1779997121840,34.95,73362.96,0.0,-0.16561,0.0001,17.91315]
[1779997126847,34.96,73359.84,0.0,-0.16593,0.0001,17.93454]
[1779997131887,34.96,73361.7,0.0,-0.16576,0.0001,17.92266]
[1779997133664,34.96,73350.38,0.0,-0.16688,0.0001,17.99842]
[1779997138666,34.96,73349.39,0.0,-0.16698,0.0001,18.0052]
[1779997143678,34.96,73348.96,0.0,-0.16703,0.0001,18.00824]
[1779997148701,34.96,73357.43,0.0,-0.16619,0.0001,17.95195]
[1779997153714,34.96,73363.81,0.0,-0.16557,0.0001,17.90992]
[1779997158777,34.96,73361.55,0.0,-0.1658,0.0001,17.92576]
[1779997163804,34.96,73360.64,0.0,-0.1659,0.0001,17.93263]
[1779997168804,34.96,73360.13,0.0,-0.16596,0.0001,17.93662]
[1779997173823,34.97,73356.94,0.0,-0.16626,0.0001,17.95505]
[1779997175756,34.97,73332.79,0.0,-0.16867,0.0001,18.11619]
[1779997179326,34.97,73332.91,0.0,-0.16865,0.0001,18.11519]
[1779997179724,34.97,73332.02,0.0,-0.16874,0.0001,18.121]
[1779997184745,34.97,73334.41,0.0,-0.1685,0.0001,18.10506]
[1779997189762,34.97,73336.54,0.0,-0.16829,0.0001,18.09092]
[1779997194782,34.97,73336.72,0.0,-0.16827,0.0001,18.08963]
[1779997199809,34.96,73336.91,0.0,-0.16825,0.0001,18.08798]
[1779997204809,34.96,73337.64,0.0,-0.16817,0.0001,18.08274]
[1779997208285,34.96,73338.35,0.0,-0.16809,0.0001,18.07772]
[1779997208822,34.96,73338.03,0.0,-0.16812,0.0001,18.07979]
[1779997213585,34.96,73334.87,0.0,-0.16844,0.0001,18.10084]
[1779997213672,34.96,73335.19,0.0,-0.16841,0.0001,18.09871]
[1779997217406,34.96,73338.41,0.0,-0.16808,0.0001,18.07719]
[1779997217824,34.96,73338.67,0.0,-0.16806,0.0001,18.07538]
[1779997217907,34.96,73338.67,0.0,-0.16806,0.0001,18.07538]
[1779997217941,34.96,73336.58,0.0,-0.16827,0.0001,18.08931]
[1779997223129,34.96,73330.78,0.0,-0.16884,0.0001,18.12747]
[1779997228515,34.96,73331.5,0.0,-0.16876,0.0001,18.12211]
[1779997232343,34.96,73333.74,0.0,-0.1685,0.0001,18.10329]
[1779997232433,34.96,73332.62,0.0,-0.16862,0.0001,18.1107]
[1779997238079,34.96,73332.48,0.0,-0.16864,0.0001,18.1121]
[1779997243287,34.96,73334.1,0.0,-0.16848,0.0001,18.10151]
[1779997244568,34.96,73334.1,0.0,-0.16848,0.0001,18.10151]
[1779997244641,34.96,73341.18,0.0,-0.16777,0.0001,18.05426]
[1779997250171,34.96,73350.28,0.0,-0.16686,0.0001,17.99357]
[1779997255201,34.96,73346.8,0.0,-0.16721,0.0001,18.01678]
[1779997260237,34.96,73345.4,0.0,-0.16735,0.0001,18.02606]
[1779997265273,34.96,73346.23,0.0,-0.16726,0.0001,18.02049]
[1779997270307,34.96,73349.66,0.0,-0.16693,0.0001,17.99777]
[1779997275341,34.96,73346.81,0.0,-0.16721,0.0001,18.01691]
[1779997280377,34.96,73342.42,0.0,-0.16765,0.0001,18.04623]
[1779997285411,34.96,73344.06,0.0,-0.16749,0.0001,18.03536]
[1779997290446,34.96,73346.18,0.0,-0.16728,0.0001,18.02131]
[1779997295481,34.96,73351.61,0.0,-0.16672,0.0001,17.9821]
[1779997296489,34.96,73340.24,0.0,-0.16785,0.0001,18.05789]
[1779997301523,34.96,73340.74,0.0,-0.1678,0.0001,18.0545]
[1779997306558,34.96,73344.84,0.0,-0.16739,0.0001,18.0273]
[1779997311595,34.96,73348.77,0.0,-0.16701,0.0001,18.00134]
[1779997316634,34.96,73355.07,0.0,-0.16639,0.0001,17.95977]
[1779997321673,34.97,73353.1,0.0,-0.16659,0.0001,17.97363]
[1779997326703,34.97,73352.0,0.0,-0.16671,0.0001,17.98146]
[1779997333932,34.97,73352.66,0.0,-0.16665,0.0001,17.97769]
[1779997341810,34.97,73352.57,0.0,-0.16667,0.0001,17.97894]
[1779997346844,34.97,73350.84,0.0,-0.16685,0.0001,17.99078]
[1779997352888,34.97,73349.64,0.0,-0.16695,0.0001,17.99568]
[1779997357921,34.97,73350.28,0.0,-0.16689,0.0001,17.99162]
[1779997364971,34.97,73349.69,0.0,-0.16695,0.0001,17.99571]
[1779997370011,34.97,73348.51,0.0,-0.16707,0.0001,18.00362]
[1779997375045,34.97,73345.93,0.0,-0.16732,0.0001,18.02082]
[1779997378734,34.97,73330.16,0.0,-0.16889,0.0001,18.12574]
[1779997384288,34.97,73329.79,0.0,-0.16893,0.0001,18.12784]
[1779997390155,34.97,73335.08,0.0,-0.16839,0.0001,18.092]
[1779997395187,34.97,73333.33,0.0,-0.16856,0.0001,18.10322]
[1779997400222,34.97,73333.44,0.0,-0.16854,0.0001,18.10205]
[1779997405257,34.97,73334.0,0.0,-0.16848,0.0001,18.09787]
[1779997411300,34.96,73325.86,0.0,-0.16926,0.0001,18.14788]
[1779997416334,34.96,73328.66,0.0,-0.16897,0.0001,18.12852]
[1779997420040,34.96,73328.86,0.0,-0.16894,0.0001,18.12692]
[1779997420362,34.96,73329.25,0.0,-0.1689,0.0001,18.12406]
[1779997423751,34.96,73329.95,0.0,-0.16883,0.0001,18.11914]
[1779997423847,34.96,73330.84,0.0,-0.16873,0.0001,18.11296]
[1779997429425,34.96,73339.23,0.0,-0.16789,0.0001,18.05666]
[1779997434644,34.96,73338.47,0.0,-0.16796,0.0001,18.0614]
[1779997440503,34.96,73339.7,0.0,-0.16783,0.0001,18.05289]
[1779997445539,34.96,73339.42,0.0,-0.16786,0.0001,18.05451]
[1779997451580,34.96,73339.43,0.0,-0.16785,0.0001,18.05414]
[1779997456614,34.96,73339.62,0.0,-0.16783,0.0001,18.05257]
[1779997461649,34.96,73340.48,0.0,-0.16774,0.0001,18.04662]
[1779997472726,34.95,73340.11,0.0,-0.16775,0.0001,18.04523]
[1779997477762,34.95,73339.79,0.0,-0.16777,0.0001,18.04716]
[1779997484998,34.95,73339.63,0.0,-0.16779,0.0001,18.04792]
[1779997490854,34.95,73339.37,0.0,-0.16781,0.0001,18.0494]
[1779997497906,34.95,73339.27,0.0,-0.16781,0.0001,18.04975]
[1779997502964,34.95,73343.6,0.0,-0.16738,0.0001,18.02069]
[1779997507999,34.95,73341.52,0.0,-0.16759,0.0001,18.03446]
[1779997513036,34.95,73340.94,0.0,-0.16764,0.0001,18.03828]
[1779997518069,34.95,73343.61,0.0,-0.16738,0.0001,18.02057]
[1779997523104,34.95,73343.16,0.0,-0.16742,0.0001,18.02367]
[1779997528138,34.95,73353.52,0.0,-0.1664,0.0001,17.95494]
[1779997533178,34.95,73363.14,0.0,-0.16543,0.0001,17.88808]
[1779997535364,34.96,73382.0,0.0,-0.16358,0.0001,17.7626]
[1779997536953,34.96,73382.0,0.0,-0.16358,0.0001,17.7626]
[1779997537099,34.96,73383.01,0.0,-0.16348,0.0001,17.75605]
[1779997542156,34.96,73391.96,0.0,-0.16262,0.0001,17.69688]
[1779997542394,34.96,73391.97,0.0,-0.16262,0.0001,17.69689]
[1779997542411,34.96,73391.97,0.0,-0.16262,0.0001,17.69689]
[1779997542562,34.96,73392.22,0.0,-0.16259,0.0001,17.69522]
[1779997552308,34.96,73394.1,0.0,-0.16242,0.0001,17.68349]
[1779997555503,34.96,73406.16,0.0,-0.16125,0.0001,17.6034]
[1779997561372,34.96,73404.81,0.0,-0.16139,0.0001,17.61312]
[1779997565954,34.96,73390.76,0.0,-0.16277,0.0001,17.70744]
[1779997566326,34.96,73390.76,0.0,-0.16277,0.0001,17.70744]
[1779997566459,34.96,73390.76,0.0,-0.16277,0.0001,17.70744]
[1779997566681,34.96,73390.76,0.0,-0.16277,0.0001,17.70744]
[1779997566935,34.96,73390.76,0.0,-0.16277,0.0001,17.70744]
[1779997566944,34.96,73374.75,0.0,-0.16434,0.0001,17.81461]
[1779997569456,34.96,73369.43,0.0,-0.16487,0.0001,17.85011]
[1779997569493,34.96,73369.43,0.0,-0.16487,0.0001,17.85011]
[1779997569554,34.96,73368.55,0.0,-0.16496,0.0001,17.85598]
[1779997575057,34.96,73367.07,0.0,-0.1651,0.0001,17.86567]
[1779997575061,34.96,73367.07,0.0,-0.1651,0.0001,17.86567]
[1779997575128,34.96,73366.4,0.0,-0.16516,0.0001,17.87009]
[1779997580508,34.96,73366.55,0.0,-0.16514,0.0001,17.86873]
[1779997585715,34.96,73359.26,0.0,-0.16587,0.0001,17.91734]
[1779997591586,34.96,73360.39,0.0,-0.16574,0.0001,17.90686]
[1779997596620,34.96,73361.17,0.0,-0.16566,0.0001,17.90177]
[1779997601656,34.96,73368.84,0.0,-0.1649,0.0001,17.85037]
[1779997606689,34.96,73368.32,0.0,-0.16496,0.0001,17.8542]
[1779997612049,34.96,73367.83,0.0,-0.16501,0.0001,17.85807]
[1779997619780,34.97,73369.38,0.0,-0.16488,0.0001,17.84923]
[1779997623914,34.97,73385.09,0.0,-0.16334,0.0001,17.74488]
[1779997629850,34.97,73388.25,0.0,-0.16304,0.0001,17.72396]
[1779997632253,34.97,73388.76,0.0,-0.16299,0.0001,17.7206]
[1779997632266,34.97,73388.76,0.0,-0.16299,0.0001,17.7206]
[1779997632871,34.97,73389.92,0.0,-0.16288,0.0001,17.71295]
[1779997634602,34.97,73389.41,0.0,-0.16293,0.0001,17.71647]
[1779997634886,34.97,73391.79,0.0,-0.16269,0.0001,17.70063]
[1779997640930,34.97,73399.33,0.0,-0.16197,0.0001,17.65087]
[1779997646125,34.97,73398.34,0.0,-0.16207,0.0001,17.65798]
[1779997652011,34.97,73398.0,0.0,-0.16209,0.0001,17.65767]
[1779997657042,34.97,73397.63,0.0,-0.16214,0.0001,17.66072]
[1779997662076,34.98,73399.02,0.0,-0.16201,0.0001,17.65218]
[1779997668118,34.98,73398.44,0.0,-0.16208,0.0001,17.65667]
[1779997673153,34.98,73398.64,0.0,-0.16207,0.0001,17.65622]
[1779997678198,34.98,73398.03,0.0,-0.16214,0.0001,17.66095]
[1779997679096,34.98,73398.03,0.0,-0.16214,0.0001,17.66095]
[1779997679207,34.98,73397.95,0.0,-0.16215,0.0001,17.66162]
[1779997680855,34.98,73396.13,0.0,-0.16233,0.0001,17.67377]
[1779997681221,34.98,73394.37,0.0,-0.1625,0.0001,17.68574]
[1779997683233,34.98,73409.58,0.0,-0.16102,0.0001,17.58435]
[1779997688274,34.99,73410.0,0.0,-0.161,0.0001,17.58294]
[1779997694316,34.99,73410.25,0.0,-0.16099,0.0001,17.58254]
[1779997699352,34.99,73410.44,0.0,-0.16099,0.0001,17.58208]
[1779997704388,34.99,73411.01,0.0,-0.16095,0.0001,17.57921]
[1779997706371,34.99,73411.01,0.0,-0.16095,0.0001,17.57921]
[1779997706565,34.99,73399.27,0.0,-0.16209,0.0001,17.65793]
[1779997711724,34.99,73397.75,0.0,-0.16225,0.0001,17.66845]
[1779997713340,34.99,73389.07,0.0,-0.16307,0.0001,17.72298]
[1779997713883,34.99,73394.25,0.0,-0.16256,0.0001,17.68843]
[1779997719464,34.99,73395.11,0.0,-0.16248,0.0001,17.68288]
[1779997719479,34.99,73395.11,0.0,-0.16248,0.0001,17.68288]
[1779997719565,34.99,73398.16,0.0,-0.16219,0.0001,17.66258]
[1779997725542,34.99,73397.44,0.0,-0.16226,0.0001,17.66785]
[1779997730577,35.0,73394.11,0.0,-0.16259,0.0001,17.69045]
[1779997735613,35.0,73394.67,0.0,-0.16254,0.0001,17.68697]
[1779997740647,35.0,73398.08,0.0,-0.16221,0.0001,17.66451]
[1779997745684,35.0,73406.69,0.0,-0.16139,0.0001,17.60786]
[1779997750721,35.0,73406.68,0.0,-0.1614,0.0001,17.60854]
[1779997752644,35.0,73407.34,0.0,-0.16133,0.0001,17.60429]
[1779997752731,35.0,73406.44,0.0,-0.16142,0.0001,17.61045]
[1779997757766,35.0,73406.24,0.0,-0.16145,0.0001,17.61251]
[1779997762801,35.0,73406.24,0.0,-0.16146,0.0001,17.61318]
[1779997767836,35.0,73406.72,0.0,-0.16143,0.0001,17.61078]
[1779997772872,35.01,73407.36,0.0,-0.16135,0.0001,17.60367]
[1779997777906,35.01,73407.09,0.0,-0.16139,0.0001,17.60615]
[1779997782942,35.01,73407.23,0.0,-0.16138,0.0001,17.60587]
[1779997787755,35.01,73407.09,0.0,-0.1614,0.0001,17.60731]
[1779997787856,35.01,73407.09,0.0,-0.1614,0.0001,17.60743]
[1779997793011,35.01,73407.09,0.0,-0.16141,0.0001,17.60805]
[1779997793983,35.01,73407.09,0.0,-0.16141,0.0001,17.60805]
[1779997794047,35.01,73406.9,0.0,-0.16143,0.0001,17.60944]
[1779997800342,35.01,73406.74,0.0,-0.16145,0.0001,17.61087]
[1779997806411,35.01,73400.02,0.0,-0.16212,0.0001,17.65673]
[1779997814168,35.02,73398.94,0.0,-0.16223,0.0001,17.66423]
[1779997814181,35.02,73391.27,0.0,-0.16298,0.0001,17.71548]
[1779997819199,35.02,73390.42,0.0,-0.16306,0.0001,17.72119]
[1779997824233,35.02,73390.51,0.0,-0.16306,0.0001,17.72063]
[1779997832290,35.01,73391.42,0.0,-0.16294,0.0001,17.71089]
[1779997837502,35.01,73393.51,0.0,-0.16273,0.0001,17.69674]
[1779997843369,35.01,73397.83,0.0,-0.16231,0.0001,17.66789]
[1779997846865,35.01,73402.21,0.0,-0.16189,0.0001,17.63882]
[1779997847402,35.01,73402.32,0.0,-0.16188,0.0001,17.63808]
[1779997852445,35.02,73411.55,0.0,-0.16099,0.0001,17.57698]
[1779997857480,35.02,73411.7,0.0,-0.16098,0.0001,17.57679]
[1779997863520,35.02,73408.24,0.0,-0.16132,0.0001,17.60034]
[1779997867201,35.02,73408.34,0.0,-0.16132,0.0001,17.59997]
[1779997867310,35.02,73408.34,0.0,-0.16132,0.0001,17.59997]
[1779997872854,35.02,73409.58,0.0,-0.16121,0.0001,17.59231]
[1779997878627,35.02,73413.13,0.0,-0.16087,0.0001,17.56934]
[1779997883663,35.02,73413.91,0.0,-0.16081,0.0001,17.56473]
[1779997888698,35.02,73417.5,0.0,-0.16047,0.0001,17.54134]
[1779997893731,35.03,73420.26,0.0,-0.16018,0.0001,17.52002]
[1779997899774,35.03,73421.96,0.0,-0.16002,0.0001,17.50888]
[1779997904809,35.02,73422.47,0.0,-0.15996,0.0001,17.50482]
[1779997910005,35.02,73424.48,0.0,-0.15976,0.0001,17.49057]
[1779997915893,35.02,73427.33,0.0,-0.15947,0.0001,17.471]
[1779997920924,35.02,73426.36,0.0,-0.15956,0.0001,17.47697]
[1779997928137,35.02,73424.47,0.0,-0.15973,0.0001,17.48896]
[1779997930994,35.02,73411.46,0.0,-0.16099,0.0001,17.57528]
[1779997936029,35.02,73411.19,0.0,-0.161,0.0001,17.57641]
[1779997941064,35.01,73402.76,0.0,-0.16181,0.0001,17.63183]
[1779997946105,35.01,73404.08,0.0,-0.16167,0.0001,17.62214]
[1779997946828,35.01,73404.08,0.0,-0.16167,0.0001,17.62214]
[1779997947635,35.01,73410.67,0.0,-0.16103,0.0001,17.57804]
[1779997948888,35.01,73410.77,0.0,-0.16102,0.0001,17.57726]
[1779997949121,35.01,73410.77,0.0,-0.16102,0.0001,17.57726]
[1779997954157,35.01,73403.2,0.0,-0.16173,0.0001,17.62425]
[1779997957952,35.01,73402.02,0.0,-0.16184,0.0001,17.6322]
[1779997958348,35.01,73399.42,0.0,-0.1621,0.0001,17.64959]
[1779997964229,35.01,73396.45,0.0,-0.16239,0.0001,17.6695]
[1779997969263,35.01,73390.94,0.0,-0.16292,0.0001,17.70599]
[1779997974299,35.01,73386.34,0.0,-0.16337,0.0001,17.73655]
[1779997979334,35.01,73384.61,0.0,-0.16354,0.0001,17.74786]
[1779997984378,35.01,73384.9,0.0,-0.1635,0.0001,17.74562]
[1779997989412,35.01,73386.87,0.0,-0.16331,0.0001,17.73226]
[1779997994447,35.01,73394.1,0.0,-0.1626,0.0001,17.68397]
[1779997999484,35.01,73394.49,0.0,-0.16256,0.0001,17.68152]
[1779998004517,35.01,73391.91,0.0,-0.16282,0.0001,17.69886]
[1779998010559,35.01,73392.12,0.0,-0.1628,0.0001,17.6975]
[1779998013140,35.01,73392.06,0.0,-0.16278,0.0001,17.69453]
[1779998013582,35.01,73392.62,0.0,-0.16273,0.0001,17.69082]
[1779998016603,35.01,73406.32,0.0,-0.1614,0.0001,17.59979]
[1779998021638,35.01,73413.64,0.0,-0.1607,0.0001,17.55167]
[1779998027679,35.02,73413.15,0.0,-0.16076,0.0001,17.55587]
[1779998031106,35.01,73412.27,0.0,-0.16084,0.0001,17.56162]
[1779998031711,35.01,73400.09,0.0,-0.16202,0.0001,17.64286]
[1779998032466,35.01,73400.09,0.0,-0.16202,0.0001,17.64286]
[1779998032609,35.01,73400.09,0.0,-0.16202,0.0001,17.64286]
[1779998032718,35.01,73370.87,0.0,-0.16489,0.0001,17.83766]
[1779998033377,35.01,73370.87,0.0,-0.16489,0.0001,17.83766]
[1779998033725,35.01,73368.51,0.0,-0.16512,0.0001,17.85339]
[1779998033831,35.01,73368.51,0.0,-0.16512,0.0001,17.85339]
[1779998034344,35.01,73368.51,0.0,-0.16512,0.0001,17.85339]
[1779998034732,35.01,73365.94,0.0,-0.16537,0.0001,17.87037]
[1779998034968,35.01,73365.94,0.0,-0.16537,0.0001,17.87037]
[1779998035161,35.01,73365.94,0.0,-0.16537,0.0001,17.87037]
[1779998035570,35.01,73365.94,0.0,-0.16537,0.0001,17.87037]
[1779998035742,35.01,73365.2,0.0,-0.16545,0.0001,17.8753]
[1779998036374,35.01,73365.2,0.0,-0.16545,0.0001,17.8753]
[1779998036753,35.01,73342.35,0.0,-0.16771,0.0001,18.02742]
[1779998037405,35.01,73342.35,0.0,-0.16771,0.0001,18.02742]
[1779998037588,35.01,73342.35,0.0,-0.16771,0.0001,18.02742]
[1779998037757,35.01,73329.23,0.0,-0.16902,0.0001,18.11458]
[1779998037773,35.01,73329.23,0.0,-0.16902,0.0001,18.11458]
[1779998037993,35.01,73329.23,0.0,-0.16902,0.0001,18.11458]
[1779998038224,35.01,73329.23,0.0,-0.16902,0.0001,18.11458]
[1779998038383,35.01,73329.23,0.0,-0.16902,0.0001,18.11458]
[1779998040014,35.01,73332.38,0.0,-0.1687,0.0001,18.09336]
[1779998040670,35.01,73332.38,0.0,-0.1687,0.0001,18.09336]
[1779998040774,35.01,73314.45,0.0,-0.1705,0.0001,18.21224]
[1779998041154,35.01,73314.45,0.0,-0.1705,0.0001,18.21224]
[1779998041195,35.01,73314.45,0.0,-0.1705,0.0001,18.21224]
[1779998041323,35.01,73314.45,0.0,-0.1705,0.0001,18.21224]
[1779998041587,35.01,73314.45,0.0,-0.1705,0.0001,18.21224]
[1779998041808,35.01,73314.45,0.0,-0.1705,0.0001,18.21224]
[1779998041676,35.01,73307.16,0.0,-0.17123,0.0001,18.26037]
[1779998042765,35.01,73310.13,0.0,-0.17093,0.0001,18.24063]
[1779998043361,35.01,73298.22,0.0,-0.17213,0.0001,18.31942]
[1779998045224,35.01,73303.17,0.0,-0.17162,0.0001,18.28611]
[1779998045247,35.01,73303.17,0.0,-0.17162,0.0001,18.28611]
[1779998045262,35.01,73303.17,0.0,-0.17162,0.0001,18.28611]
[1779998045347,35.01,73307.51,0.0,-0.17118,0.0001,18.25728]
[1779998050432,35.01,73310.83,0.0,-0.17083,0.0001,18.23404]
[1779998051402,35.01,73325.56,0.0,-0.16935,0.0001,18.13596]
[1779998052002,35.01,73336.33,0.0,-0.16827,0.0001,18.0643]
[1779998056668,35.01,73342.28,0.0,-0.16767,0.0001,18.02442]
[1779998061721,35.01,73344.77,0.0,-0.16742,0.0001,18.00783]
[1779998066987,35.01,73347.92,0.0,-0.16711,0.0001,17.98699]
[1779998072023,35.01,73361.26,0.0,-0.16577,0.0001,17.89491]
[1779998077061,35.01,73360.99,0.0,-0.16579,0.0001,17.89645]
[1779998082093,35.01,73360.66,0.0,-0.16582,0.0001,17.89845]
[1779998087128,35.01,73361.03,0.0,-0.16578,0.0001,17.89596]
[1779998091187,35.01,73363.68,0.0,-0.16553,0.0001,17.87892]
[1779998091200,35.01,73363.68,0.0,-0.16553,0.0001,17.87892]
[1779998091386,35.01,73363.68,0.0,-0.16553,0.0001,17.87892]
[1779998091416,35.01,73364.34,0.0,-0.16546,0.0001,17.8745]
[1779998097198,35.01,73373.28,0.0,-0.16459,0.0001,17.81593]
[1779998102084,35.01,73373.07,0.0,-0.16463,0.0001,17.81834]
[1779998102212,35.01,73373.07,0.0,-0.16463,0.0001,17.81834]
[1779998102366,35.01,73373.07,0.0,-0.16463,0.0001,17.81834]
[1779998102641,35.01,73373.07,0.0,-0.16463,0.0001,17.81834]
[1779998102835,35.01,73383.18,0.0,-0.16364,0.0001,17.75119]
[1779998103147,35.01,73383.18,0.0,-0.16364,0.0001,17.75119]
[1779998103400,35.01,73383.18,0.0,-0.16364,0.0001,17.75119]
[1779998103793,35.01,73383.18,0.0,-0.16364,0.0001,17.75119]
[1779998103499,35.01,73393.7,0.0,-0.16261,0.0001,17.68105]
[1779998104307,35.01,73393.7,0.0,-0.16261,0.0001,17.68105]
[1779998104535,35.01,73397.86,0.0,-0.1622,0.0001,17.65338]
[1779998105110,35.01,73397.86,0.0,-0.1622,0.0001,17.65338]
[1779998105256,35.01,73397.86,0.0,-0.1622,0.0001,17.65338]
[1779998110291,35.01,73397.74,0.0,-0.16222,0.0001,17.65477]
[1779998115329,35.02,73400.16,0.0,-0.162,0.0001,17.63916]
[1779998116165,35.02,73400.16,0.0,-0.162,0.0001,17.63916]
[1779998116855,35.02,73400.16,0.0,-0.162,0.0001,17.63927]
[1779998119708,35.02,73400.64,0.0,-0.16195,0.0001,17.63628]
[1779998119811,35.02,73402.59,0.0,-0.16177,0.0001,17.62338]
[1779998120468,35.02,73387.73,0.0,-0.16322,0.0001,17.72247]
[1779998126408,35.02,73380.92,0.0,-0.16391,0.0001,17.76936]
[1779998131440,35.02,73385.17,0.0,-0.16348,0.0001,17.73871]
[1779998136475,35.02,73383.09,0.0,-0.16371,0.0001,17.7542]
[1779998138934,35.03,73380.28,0.0,-0.16399,0.0001,17.7732]
[1779998139814,35.03,73378.83,0.0,-0.16414,0.0001,17.78366]
[1779998144835,35.03,73378.08,0.0,-0.16423,0.0001,17.78967]
[1779998149893,35.03,73379.86,0.0,-0.16407,0.0001,17.77906]
[1779998154941,35.03,73368.96,0.0,-0.16516,0.0001,17.85294]
[1779998159964,35.04,73370.5,0.0,-0.16502,0.0001,17.84347]
[1779998165049,35.04,73369.64,0.0,-0.16512,0.0001,17.84995]
[1779998170104,35.04,73368.76,0.0,-0.16522,0.0001,17.85676]
[1779998175129,35.04,73366.54,0.0,-0.16545,0.0001,17.87251]
[1779998180131,35.04,73366.9,0.0,-0.16543,0.0001,17.87105]
[1779998185186,35.05,73363.69,0.0,-0.16576,0.0001,17.89357]
[1779998188727,35.05,73362.31,0.0,-0.1659,0.0001,17.90308]
[1779998188762,35.05,73362.31,0.0,-0.1659,0.0001,17.90308]
[1779998188877,35.05,73362.31,0.0,-0.1659,0.0001,17.90308]
[1779998188925,35.05,73357.78,0.0,-0.16636,0.0001,17.93355]
[1779998190277,35.05,73357.78,0.0,-0.16636,0.0001,17.93356]
[1779998190291,35.05,73357.78,0.0,-0.16636,0.0001,17.93356]
[1779998190863,35.05,73356.33,0.0,-0.1665,0.0001,17.94332]
[1779998193924,35.05,73334.08,0.0,-0.1687,0.0001,18.08804]
[1779998197138,35.05,73332.24,0.0,-0.16888,0.0001,18.1]
[1779998197927,35.05,73332.47,0.0,-0.16885,0.0001,18.09847]
[1779998202944,35.05,73332.96,0.0,-0.1688,0.0001,18.0947]
[1779998207950,35.05,73336.9,0.0,-0.1684,0.0001,18.06807]
[1779998213008,35.04,73333.61,0.0,-0.16872,0.0001,18.08935]
[1779998218070,35.04,73325.07,0.0,-0.16957,0.0001,18.14592]
[1779998223116,35.04,73323.52,0.0,-0.16971,0.0001,18.15537]
[1779998225851,35.04,73334.64,0.0,-0.16859,0.0001,18.0807]
[1779998230904,35.04,73338.88,0.0,-0.16816,0.0001,18.05213]
[1779998235924,35.04,73333.39,0.0,-0.1687,0.0001,18.08806]
[1779998240935,35.04,73333.28,0.0,-0.1687,0.0001,18.08806]
[1779998245947,35.04,73327.37,0.0,-0.16928,0.0001,18.12658]
[1779998250949,35.03,73326.72,0.0,-0.16934,0.0001,18.13025]
[1779998255031,35.03,73338.21,0.0,-0.16815,0.0001,18.04955]
[1779998260060,35.03,73341.34,0.0,-0.16783,0.0001,18.02829]
[1779998265073,35.03,73343.18,0.0,-0.16765,0.0001,18.01583]
[1779998270117,35.03,73342.91,0.0,-0.16767,0.0001,18.0175]
[1779998272988,35.03,73341.13,0.0,-0.16785,0.0001,18.02929]
[1779998273979,35.03,73342.1,0.0,-0.16775,0.0001,18.02279]
[1779998275991,35.03,73342.5,0.0,-0.16771,0.0001,18.02011]
[1779998277011,35.03,73343.0,0.0,-0.16766,0.0001,18.01674]
[1779998282014,35.03,73343.28,0.0,-0.16763,0.0001,18.01482]
[1779998287073,35.03,73351.7,0.0,-0.1668,0.0001,17.95901]
[1779998292122,35.03,73352.29,0.0,-0.16674,0.0001,17.95538]
[1779998297179,35.03,73353.97,0.0,-0.16658,0.0001,17.94452]
[1779998302185,35.03,73356.71,0.0,-0.16631,0.0001,17.9267]
[1779998303345,35.03,73359.02,0.0,-0.16609,0.0001,17.91143]
[1779998304001,35.03,73360.51,0.0,-0.16594,0.0001,17.90162]
[1779998309028,35.03,73366.13,0.0,-0.16538,0.0001,17.86401]
[1779998314047,35.03,73367.43,0.0,-0.16523,0.0001,17.85202]
[1779998319103,35.03,73373.79,0.0,-0.16461,0.0001,17.81015]
[1779998324115,35.04,73375.63,0.0,-0.16445,0.0001,17.79923]
[1779998329153,35.04,73375.55,0.0,-0.16447,0.0001,17.80069]
[1779998334248,35.04,73373.35,0.0,-0.16469,0.0001,17.81569]
[1779998339299,35.04,73373.32,0.0,-0.16469,0.0001,17.81574]
[1779998341091,35.04,73384.0,0.0,-0.16364,0.0001,17.74442]
[1779998344029,35.04,73373.19,0.0,-0.1647,0.0001,17.81636]
[1779998345020,35.04,73360.69,0.0,-0.16594,0.0001,17.89953]
[1779998350028,35.04,73360.72,0.0,-0.16594,0.0001,17.89993]
[1779998352129,35.04,73343.17,0.0,-0.16769,0.0001,18.01703]
[1779998356652,35.04,73333.45,0.0,-0.16866,0.0001,18.08185]
[1779998357039,35.04,73333.45,0.0,-0.16866,0.0001,18.08185]
[1779998357691,35.04,73333.45,0.0,-0.16866,0.0001,18.08185]
[1779998357955,35.04,73333.45,0.0,-0.16866,0.0001,18.08185]
[1779998367111,35.04,73328.56,0.0,-0.16914,0.0001,18.11386]
[1779998372146,35.04,73318.77,0.0,-0.17011,0.0001,18.17556]
[1779998377185,35.04,73313.31,0.0,-0.17065,0.0001,18.21161]
[1779998378620,35.04,73313.31,0.0,-0.17065,0.0001,18.21161]
[1779998379126,35.04,73305.44,0.0,-0.17144,0.0001,18.26363]
[1779998381054,35.04,73294.1,0.0,-0.17259,0.0001,18.33852]
[1779998387110,35.04,73288.02,0.0,-0.17319,0.0001,18.37787]
[1779998387565,35.03,73292.55,0.0,-0.17272,0.0001,18.34725]
[1779998388164,35.03,73297.18,0.0,-0.17225,0.0001,18.31629]
[1779998388598,35.03,73297.18,0.0,-0.17225,0.0001,18.31629]
[1779998388646,35.03,73293.35,0.0,-0.17263,0.0001,18.34147]
[1779998391170,35.03,73293.35,0.0,-0.17263,0.0001,18.34133]
[1779998391636,35.03,73296.5,0.0,-0.17231,0.0001,18.31996]
[1779998394026,35.03,73311.28,0.0,-0.1708,0.0001,18.22144]
[1779998399343,35.03,73316.01,0.0,-0.17032,0.0001,18.18943]
[1779998401306,35.03,73325.18,0.0,-0.1694,0.0001,18.12849]
[1779998402160,35.03,73324.82,0.0,-0.16943,0.0001,18.13073]
[1779998403608,35.03,73326.54,0.0,-0.16925,0.0001,18.11888]
[1779998403693,35.03,73328.75,0.0,-0.16903,0.0001,18.10419]
[1779998404625,35.03,73328.75,0.0,-0.16903,0.0001,18.10419]
[1779998404689,35.03,73332.53,0.0,-0.16865,0.0001,18.07894]
[1779998407521,35.03,73343.89,0.0,-0.16751,0.0001,18.00285]
[1779998408893,35.03,73343.89,0.0,-0.16751,0.0001,18.00285]
[1779998408906,35.03,73343.89,0.0,-0.16751,0.0001,18.00285]
[1779998409090,35.03,73348.46,0.0,-0.16704,0.0001,17.97187]
[1779998414128,35.02,73347.12,0.0,-0.16717,0.0001,17.98017]
[1779998419182,35.02,73347.43,0.0,-0.16713,0.0001,17.97733]
[1779998424191,35.02,73346.85,0.0,-0.16719,0.0001,17.98138]
[1779998429284,35.02,73347.1,0.0,-0.16716,0.0001,17.97989]
[1779998434332,35.02,73351.19,0.0,-0.16674,0.0001,17.9496]
[1779998437448,35.03,73352.16,0.0,-0.16665,0.0001,17.94352]
[1779998438205,35.03,73343.44,0.0,-0.16752,0.0001,18.00157]
[1779998443277,35.03,73338.66,0.0,-0.16799,0.0001,18.03324]
[1779998448334,35.03,73336.84,0.0,-0.16817,0.0001,18.04528]
[1779998453345,35.03,73340.64,0.0,-0.16779,0.0001,18.02002]
[1779998456205,35.03,73344.9,0.0,-0.16737,0.0001,17.99178]
[1779998456216,35.03,73344.9,0.0,-0.16737,0.0001,17.99178]
[1779998457168,35.03,73347.47,0.0,-0.16712,0.0001,17.97484]
[1779998462196,35.03,73346.8,0.0,-0.16719,0.0001,17.9796]
[1779998462532,35.03,73345.92,0.0,-0.16728,0.0001,17.98552]
[1779998462696,35.03,73345.92,0.0,-0.16728,0.0001,17.98552]
[1779998463183,35.03,73340.38,0.0,-0.16783,0.0001,18.02244]
[1779998468187,35.03,73331.01,0.0,-0.16876,0.0001,18.08464]
[1779998469818,35.03,73329.32,0.0,-0.16893,0.0001,18.09575]
[1779998469948,35.03,73329.19,0.0,-0.16894,0.0001,18.09662]
[1779998473564,35.03,73323.93,0.0,-0.16947,0.0001,18.13131]
[1779998473876,35.03,73321.07,0.0,-0.16975,0.0001,18.15019]
[1779998475717,35.02,73319.14,0.0,-0.16994,0.0001,18.16286]
[1779998475888,35.02,73318.69,0.0,-0.16999,0.0001,18.16567]
[1779998478094,35.02,73317.23,0.0,-0.17013,0.0001,18.17537]
[1779998478170,35.02,73317.18,0.0,-0.17014,0.0001,18.17581]
[1779998482941,35.03,73305.49,0.0,-0.17133,0.0001,18.25374]
[1779998488041,35.02,73296.73,0.0,-0.17221,0.0001,18.31164]
[1779998492240,35.02,73308.96,0.0,-0.17097,0.0001,18.23032]
[1779998492348,35.02,73303.95,0.0,-0.17145,0.0001,18.26027]
[1779998493179,35.02,73300.25,0.0,-0.17183,0.0001,18.28486]
[1779998499055,35.02,73295.43,0.0,-0.17231,0.0001,18.31669]
[1779998502562,35.02,73294.46,0.0,-0.17241,0.0001,18.32302]
[1779998503083,35.02,73294.52,0.0,-0.1724,0.0001,18.32256]
[1779998508242,35.02,73284.25,0.0,-0.17344,0.0001,18.39015]
[1779998511328,35.02,73285.31,0.0,-0.17333,0.0001,18.38266]
[1779998512147,35.02,73285.93,0.0,-0.17326,0.0001,18.37842]
[1779998514160,35.02,73299.38,0.0,-0.17189,0.0001,18.28878]
[1779998518313,35.02,73313.04,0.0,-0.1705,0.0001,18.19764]
[1779998523526,35.02,73307.12,0.0,-0.17109,0.0001,18.23611]
[1779998525068,35.02,73307.12,0.0,-0.17109,0.0001,18.23611]
[1779998525320,35.02,73298.02,0.0,-0.17201,0.0001,18.29651]
[1779998527395,35.02,73291.23,0.0,-0.1727,0.0001,18.34149]
[1779998528261,35.02,73290.19,0.0,-0.1728,0.0001,18.3483]
[1779998533295,35.02,73283.97,0.0,-0.17342,0.0001,18.38891]
[1779998538330,35.01,73284.74,0.0,-0.17333,0.0001,18.38304]
[1779998538883,35.01,73284.74,0.0,-0.17333,0.0001,18.38304]
[1779998539336,35.01,73285.75,0.0,-0.17323,0.0001,18.3762]
[1779998541466,35.01,73294.98,0.0,-0.17229,0.0001,18.31456]
[1779998541482,35.01,73294.98,0.0,-0.17229,0.0001,18.31456]
[1779998541648,35.01,73297.35,0.0,-0.17204,0.0001,18.29882]
[1779998547393,35.01,73302.35,0.0,-0.17153,0.0001,18.26483]
[1779998552519,35.01,73293.03,0.0,-0.17244,0.0001,18.32286]
[1779998552948,35.01,73288.27,0.0,-0.17293,0.0001,18.35441]
[1779998558417,35.01,73284.34,0.0,-0.17332,0.0001,18.37988]
[1779998563505,35.01,73290.83,0.0,-0.17264,0.0001,18.33603]
[1779998568665,35.01,73283.64,0.0,-0.17337,0.0001,18.38313]
[1779998573695,35.0,73282.54,0.0,-0.17347,0.0001,18.38979]
[1779998573742,35.0,73280.04,0.0,-0.17373,0.0001,18.40638]
[1779998580152,35.0,73273.48,0.0,-0.17438,0.0001,18.44864]
[1779998585658,35.0,73274.05,0.0,-0.17429,0.0001,18.44308]
[1779998589946,35.0,73275.03,0.0,-0.17418,0.0001,18.43589]
[1779998590073,35.0,73278.19,0.0,-0.17386,0.0001,18.41468]
[1779998591472,34.99,73286.44,0.0,-0.17301,0.0001,18.35971]
[1779998591701,34.99,73286.44,0.0,-0.17301,0.0001,18.35958]
[1779998595912,34.99,73289.66,0.0,-0.17267,0.0001,18.33776]
[1779998596009,34.99,73289.74,0.0,-0.17266,0.0001,18.33713]
[1779998601775,34.99,73296.88,0.0,-0.17193,0.0001,18.28909]
[1779998606807,34.99,73293.54,0.0,-0.17226,0.0001,18.31034]
[1779998611843,34.99,73291.71,0.0,-0.1724,0.0001,18.31818]
[1779998613461,34.99,73291.29,0.0,-0.17245,0.0001,18.32097]
[1779998613860,34.99,73291.38,0.0,-0.17243,0.0001,18.32011]
[1779998619016,34.99,73288.32,0.0,-0.17274,0.0001,18.34004]
[1779998623933,34.98,73277.61,0.0,-0.17382,0.0001,18.41053]
[1779998627957,34.98,73266.24,0.0,-0.17498,0.0001,18.48541]
[1779998632996,34.98,73269.15,0.0,-0.17467,0.0001,18.46505]
[1779998638031,34.98,73271.22,0.0,-0.17444,0.0001,18.45025]
[1779998643431,34.98,73262.71,0.0,-0.1753,0.0001,18.506]
[1779998645586,34.98,73255.67,0.0,-0.17602,0.0001,18.5525]
[1779998646022,34.98,73255.67,0.0,-0.17602,0.0001,18.5525]
[1779998646444,34.98,73255.67,0.0,-0.17602,0.0001,18.5525]
[1779998646443,34.98,73256.53,0.0,-0.17593,0.0001,18.54672]
[1779998646499,34.98,73256.53,0.0,-0.17593,0.0001,18.54672]
[1779998646839,34.98,73256.53,0.0,-0.17593,0.0001,18.54672]
[1779998647192,34.98,73256.53,0.0,-0.17593,0.0001,18.54672]
[1779998647338,34.98,73256.68,0.0,-0.17592,0.0001,18.54562]
[1779998653140,34.97,73246.06,0.0,-0.177,0.0001,18.6151]
[1779998653545,34.97,73246.06,0.0,-0.177,0.0001,18.6151]
[1779998654380,34.97,73245.51,0.0,-0.17705,0.0001,18.61857]
[1779998659434,34.97,73258.89,0.0,-0.17566,0.0001,18.52894]
[1779998664452,34.97,73265.92,0.0,-0.17492,0.0001,18.48147]
[1779998669461,34.97,73271.64,0.0,-0.17433,0.0001,18.44304]
[1779998674489,34.97,73273.95,0.0,-0.17406,0.0001,18.42395]
[1779998679550,34.97,73272.54,0.0,-0.1742,0.0001,18.43297]
[1779998684616,34.97,73272.61,0.0,-0.17419,0.0001,18.43226]
[1779998689646,34.97,73268.85,0.0,-0.17457,0.0001,18.45695]
[1779998694691,34.96,73272.77,0.0,-0.17416,0.0001,18.42996]
[1779998699733,34.96,73274.65,0.0,-0.17395,0.0001,18.41653]
[1779998704809,34.96,73272.89,0.0,-0.17411,0.0001,18.42694]
[1779998709858,34.96,73273.25,0.0,-0.17407,0.0001,18.42419]
[1779998714901,34.96,73263.17,0.0,-0.1751,0.0001,18.49052]
[1779998719929,34.96,73253.59,0.0,-0.17607,0.0001,18.55351]
[1779998724941,34.95,73252.7,0.0,-0.17616,0.0001,18.5588]
[1779998729995,34.95,73254.77,0.0,-0.17593,0.0001,18.5444]
[1779998735014,34.95,73245.44,0.0,-0.17686,0.0001,18.60208]
[1779998740027,34.95,73246.53,0.0,-0.17673,0.0001,18.59361]
[1779998745068,34.95,73246.21,0.0,-0.17675,0.0001,18.59465]
[1779998749567,34.94,73258.27,0.0,-0.17549,0.0001,18.51366]
[1779998753548,34.94,73257.9,0.0,-0.17552,0.0001,18.51589]
[1779998753616,34.94,73256.99,0.0,-0.17561,0.0001,18.52168]
[1779998758886,34.94,73252.89,0.0,-0.17602,0.0001,18.54821]
[1779998763923,34.94,73252.42,0.0,-0.17606,0.0001,18.55041]
[1779998768959,34.94,73251.77,0.0,-0.17612,0.0001,18.55395]
[1779998773994,34.93,73252.65,0.0,-0.17601,0.0001,18.54726]
[1779998779035,34.93,73252.92,0.0,-0.17597,0.0001,18.54463]
[1779998786082,34.93,73244.28,0.0,-0.17684,0.0001,18.60036]
[1779998790733,34.93,73242.04,0.0,-0.17706,0.0001,18.61426]
[1779998790783,34.93,73242.04,0.0,-0.17706,0.0001,18.61426]
[1779998791116,34.93,73242.04,0.0,-0.17703,0.0001,18.61064]
[1779998792748,34.93,73241.14,0.0,-0.17712,0.0001,18.61637]
[1779998793130,34.93,73240.71,0.0,-0.17716,0.0001,18.61898]
[1779998794948,34.93,73245.61,0.0,-0.17665,0.0001,18.58622]
[1779998794962,34.93,73245.61,0.0,-0.17665,0.0001,18.58622]
[1779998795144,34.92,73247.97,0.0,-0.1764,0.0001,18.57035]
[1779998800302,34.92,73245.08,0.0,-0.17669,0.0001,18.58862]
[1779998806232,34.92,73244.16,0.0,-0.17676,0.0001,18.59343]
[1779998811173,34.92,73242.6,0.0,-0.17692,0.0001,18.60304]
[1779998811266,34.92,73242.57,0.0,-0.17692,0.0001,18.60305]
[1779998816300,34.91,73238.39,0.0,-0.17733,0.0001,18.62968]
[1779998820908,34.91,73237.74,0.0,-0.17739,0.0001,18.63308]
[1779998821342,34.91,73237.74,0.0,-0.17739,0.0001,18.63308]
[1779998825065,34.91,73245.62,0.0,-0.17655,0.0001,18.57984]
[1779998825371,34.91,73245.45,0.0,-0.17657,0.0001,18.5808]
[1779998830519,34.91,73248.68,0.0,-0.17622,0.0001,18.55856]
[1779998836448,34.91,73250.19,0.0,-0.17605,0.0001,18.54762]
[1779998837410,34.91,73250.19,0.0,-0.17605,0.0001,18.54762]
[1779998837522,34.91,73254.45,0.0,-0.17561,0.0001,18.51917]
[1779998843496,34.9,73258.18,0.0,-0.17521,0.0001,18.49341]
[1779998848533,34.9,73261.71,0.0,-0.17484,0.0001,18.4697]
[1779998853569,34.9,73253.43,0.0,-0.17567,0.0001,18.52112]
[1779998855582,34.9,73240.41,0.0,-0.17702,0.0001,18.60735]
[1779998859196,34.9,73238.83,0.0,-0.17717,0.0001,18.61721]
[1779998859610,34.9,73238.27,0.0,-0.17723,0.0001,18.62072]
[1779998862693,34.9,73220.79,0.0,-0.17904,0.0001,18.73637]
[1779998863665,34.9,73220.79,0.0,-0.17904,0.0001,18.73637]
[1779998863746,34.9,73224.44,0.0,-0.17866,0.0001,18.71206]
[1779998863783,34.9,73224.44,0.0,-0.17866,0.0001,18.71206]
[1779998863892,34.9,73224.44,0.0,-0.17866,0.0001,18.71206]
[1779998864039,34.9,73224.44,0.0,-0.17866,0.0001,18.71206]
[1779998864400,34.9,73224.44,0.0,-0.17866,0.0001,18.71206]
[1779998864445,34.9,73224.44,0.0,-0.17866,0.0001,18.71206]
[1779998864467,34.9,73224.44,0.0,-0.17866,0.0001,18.71206]
[1779998864607,34.9,73224.44,0.0,-0.17866,0.0001,18.71206]
[1779998864676,34.9,73224.44,0.0,-0.17866,0.0001,18.71206]
[1779998864692,34.9,73224.44,0.0,-0.17866,0.0001,18.71206]
[1779998864747,34.9,73231.6,0.0,-0.17791,0.0001,18.66459]
[1779998864887,34.9,73231.6,0.0,-0.17791,0.0001,18.66459]
[1779998864927,34.9,73231.6,0.0,-0.17791,0.0001,18.66459]
[1779998865572,34.9,73231.6,0.0,-0.17791,0.0001,18.66459]
[1779998865642,34.9,73231.6,0.0,-0.17791,0.0001,18.66459]
[1779998865672,34.9,73231.67,0.0,-0.17791,0.0001,18.66406]
[1779998866046,34.9,73231.67,0.0,-0.17791,0.0001,18.66406]
[1779998866356,34.9,73231.67,0.0,-0.17791,0.0001,18.66406]
[1779998866588,34.9,73231.67,0.0,-0.17791,0.0001,18.66406]
[1779998867671,34.9,73243.69,0.0,-0.17663,0.0001,18.58254]
[1779998870319,34.89,73244.51,0.0,-0.17654,0.0001,18.57679]
[1779998870692,34.89,73243.79,0.0,-0.17661,0.0001,18.58152]
[1779998874600,34.89,73242.14,0.0,-0.17678,0.0001,18.59227]
[1779998874750,34.89,73238.27,0.0,-0.17718,0.0001,18.61791]
[1779998877908,34.89,73235.77,0.0,-0.17744,0.0001,18.63417]
[1779998878749,34.89,73234.61,0.0,-0.17756,0.0001,18.64175]
[1779998883783,34.89,73228.28,0.0,-0.1782,0.0001,18.68284]
[1779998888817,34.89,73228.97,0.0,-0.17812,0.0001,18.67732]
[1779998891110,34.89,73230.03,0.0,-0.178,0.0001,18.66991]
[1779998891211,34.89,73229.99,0.0,-0.178,0.0001,18.67]
[1779998896874,34.89,73226.73,0.0,-0.17833,0.0001,18.69072]
[1779998901910,34.88,73217.19,0.0,-0.17931,0.0001,18.75298]
[1779998906944,34.88,73213.47,0.0,-0.17968,0.0001,18.77633]
[1779998909127,34.88,73213.89,0.0,-0.17963,0.0001,18.77326]
[1779998909171,34.88,73212.38,0.0,-0.17978,0.0001,18.7827]
[1779998915001,34.88,73215.48,0.0,-0.17942,0.0001,18.75802]
[1779998916587,34.88,73215.48,0.0,-0.17942,0.0001,18.75802]
[1779998916617,34.88,73215.68,0.0,-0.17939,0.0001,18.75635]
[1779998920023,34.87,73206.27,0.0,-0.18038,0.00011,18.8184]
[1779998920038,34.87,73206.33,0.0,-0.18037,0.00011,18.818]
[1779998922098,34.87,73199.74,0.0,-0.18106,0.00011,18.8613]
[1779998922279,34.87,73199.84,0.0,-0.18105,0.00011,18.86041]
[1779998925683,34.87,73187.53,0.0,-0.18234,0.00011,18.94131]
[1779998927921,34.87,73177.3,0.0,-0.18342,0.00011,19.00849]
[1779998928804,34.87,73176.4,0.0,-0.18351,0.00011,19.01415]
[1779998933820,34.87,73179.51,0.0,-0.18316,0.00011,18.99241]
[1779998938904,34.86,73179.92,0.0,-0.18308,0.00011,18.98759]
[1779998944371,34.86,73177.76,0.0,-0.18328,0.00011,18.99992]
[1779998946748,34.86,73161.29,0.0,-0.18502,0.00011,19.10792]
[1779998947296,34.86,73161.29,0.0,-0.18502,0.00011,19.10792]
[1779998947647,34.86,73154.52,0.0,-0.18575,0.00011,19.15242]
[1779998948264,34.86,73154.52,0.0,-0.18575,0.00011,19.15242]
[1779998948311,34.86,73154.52,0.0,-0.18575,0.00011,19.15242]
[1779998948474,34.86,73154.52,0.0,-0.18575,0.00011,19.15242]
[1779998948567,34.86,73156.84,0.0,-0.1855,0.00011,19.13697]
[1779998948890,34.86,73156.84,0.0,-0.1855,0.00011,19.13697]
[1779998949390,34.86,73156.84,0.0,-0.1855,0.00011,19.13697]
[1779998949402,34.86,73156.84,0.0,-0.1855,0.00011,19.13697]
[1779998949405,34.86,73156.84,0.0,-0.1855,0.00011,19.13697]
[1779998949491,34.85,73158.51,0.0,-0.18531,0.00011,19.12555]
[1779998950251,34.85,73158.51,0.0,-0.18531,0.00011,19.12555]
[1779998950338,34.85,73160.49,0.0,-0.1851,0.00011,19.11226]
[1779998951058,34.85,73160.49,0.0,-0.1851,0.00011,19.11226]
[1779998951400,34.85,73158.15,0.0,-0.18534,0.00011,19.12735]
[1779998954825,34.85,73156.21,0.0,-0.18554,0.00011,19.13956]
[1779998955096,34.85,73162.78,0.0,-0.18483,0.00011,19.09594]
[1779998955118,34.85,73162.78,0.0,-0.18483,0.00011,19.09594]
[1779998955564,34.85,73162.78,0.0,-0.18483,0.00011,19.09594]
[1779998955632,34.85,73169.44,0.0,-0.18409,0.00011,19.05008]
[1779998958315,34.85,73169.25,0.0,-0.18411,0.00011,19.05122]
[1779998958366,34.85,73169.25,0.0,-0.18411,0.00011,19.05122]
[1779998958443,34.85,73169.25,0.0,-0.18411,0.00011,19.05122]
[1779998958498,34.85,73169.25,0.0,-0.18411,0.00011,19.05122]
[1779998958646,34.85,73169.25,0.0,-0.18411,0.00011,19.05122]
[1779998958747,34.85,73179.47,0.0,-0.18302,0.00011,18.98332]
[1779998959264,34.85,73179.47,0.0,-0.18302,0.00011,18.98332]
[1779998959359,34.83,73179.66,0.0,-0.18292,0.00011,18.97734]
[1779998962443,34.83,73176.21,0.0,-0.18328,0.00011,18.99947]
[1779998962473,34.83,73176.21,0.0,-0.18328,0.00011,18.99947]
[1779998962490,34.83,73176.21,0.0,-0.18328,0.00011,18.99947]
[1779998962765,34.82,73176.97,0.0,-0.18314,0.00011,18.99031]
[1779998963851,34.82,73190.2,0.0,-0.18173,0.00011,18.90264]
[1779998964288,34.82,73190.2,0.0,-0.18173,0.00011,18.90264]
[1779998964294,34.82,73190.2,0.0,-0.18173,0.00011,18.90264]
[1779998964425,34.82,73190.2,0.0,-0.18173,0.00011,18.90264]
[1779998964575,34.82,73209.86,0.0,-0.17965,0.00011,18.77161]
[1779998965351,34.82,73209.86,0.0,-0.17965,0.00011,18.77161]
[1779998965455,34.82,73209.86,0.0,-0.17965,0.00011,18.77161]
[1779998965561,34.82,73209.86,0.0,-0.17965,0.00011,18.77161]
[1779998965615,34.82,73209.86,0.0,-0.17965,0.00011,18.77161]
[1779998965688,34.82,73209.86,0.0,-0.17965,0.00011,18.77161]
[1779998965774,34.82,73211.08,0.0,-0.17952,0.00011,18.76308]
[1779998966258,34.82,73211.08,0.0,-0.17952,0.00011,18.76308]
[1779998966589,34.82,73211.08,0.0,-0.17952,0.00011,18.76308]
[1779998966636,34.82,73211.08,0.0,-0.17952,0.00011,18.76308]
[1779998966730,34.82,73211.08,0.0,-0.17952,0.00011,18.76308]
[1779998966831,34.82,73223.25,0.0,-0.17824,0.0001,18.68192]
[1779998968871,34.81,73226.72,0.0,-0.17781,0.0001,18.65467]
[1779998969001,34.81,73227.1,0.0,-0.17776,0.0001,18.65166]
[1779998969095,34.81,73227.1,0.0,-0.17776,0.0001,18.65166]
[1779998969347,34.81,73227.1,0.0,-0.17776,0.0001,18.65166]
[1779998969367,34.81,73227.1,0.0,-0.17776,0.0001,18.65166]
[1779998969445,34.81,73221.58,0.0,-0.17833,0.0001,18.68794]
[1779998974452,34.8,73221.43,0.0,-0.17829,0.0001,18.68311]
[1779998975836,34.8,73221.43,0.0,-0.17829,0.0001,18.68311]
[1779998975845,34.8,73221.43,0.0,-0.17829,0.0001,18.68311]
[1779998975852,34.8,73220.44,0.0,-0.17839,0.0001,18.68939]
[1779998977565,34.8,73215.97,0.0,-0.17885,0.0001,18.71881]
[1779998977581,34.8,73215.97,0.0,-0.17885,0.0001,18.71881]
[1779998977674,34.8,73201.92,0.0,-0.18033,0.00011,18.81207]
[1779998983705,34.8,73198.01,0.0,-0.18072,0.00011,18.83691]
[1779998988800,34.79,73202.59,0.0,-0.1802,0.00011,18.80425]
[1779998992477,34.79,73204.39,0.0,-0.18,0.00011,18.79148]
[1779998992824,34.79,73207.55,0.0,-0.17967,0.00011,18.77023]
[1779998994379,34.79,73216.93,0.0,-0.17868,0.0001,18.70759]
[1779998994921,34.79,73219.26,0.0,-0.1784,0.0001,18.68992]
[1779998998084,34.78,73220.89,0.0,-0.17822,0.0001,18.67869]
[1779998998822,34.78,73222.65,0.0,-0.17804,0.0001,18.66685]
[1779999003856,34.78,73219.9,0.0,-0.17831,0.0001,18.68417]
[1779999008858,34.78,73218.73,0.0,-0.17841,0.0001,18.69063]
[1779999013887,34.78,73218.74,0.0,-0.1784,0.0001,18.68955]
[1779999018887,34.77,73219.83,0.0,-0.17827,0.0001,18.68122]
[1779999023942,34.77,73220.34,0.0,-0.1782,0.0001,18.67687]
[1779999028948,34.77,73226.29,0.0,-0.17756,0.0001,18.63588]
[1779999032849,34.77,73225.0,0.0,-0.17765,0.0001,18.63998]
[1779999032891,34.77,73225.22,0.0,-0.17762,0.0001,18.63828]
[1779999034893,34.76,73236.51,0.0,-0.17643,0.0001,18.56202]
[1779999039905,34.76,73237.01,0.0,-0.17637,0.0001,18.55778]
[1779999044930,34.76,73237.91,0.0,-0.17625,0.0001,18.55018]
[1779999049952,34.75,73234.19,0.0,-0.17661,0.0001,18.57331]
[1779999054958,34.75,73244.65,0.0,-0.17549,0.0001,18.50135]
[1779999059962,34.75,73248.82,0.0,-0.17504,0.0001,18.4725]
[1779999065019,34.74,73253.09,0.0,-0.17458,0.0001,18.44258]
[1779999070081,34.74,73243.1,0.0,-0.1756,0.0001,18.50825]
[1779999075407,34.74,73243.15,0.0,-0.17557,0.0001,18.50648]
[1779999075477,34.74,73243.15,0.0,-0.17557,0.0001,18.50648]
[1779999075801,34.74,73243.15,0.0,-0.17557,0.0001,18.50648]
[1779999075897,34.74,73284.47,0.0,-0.17132,0.0001,18.23007]
[1779999076686,34.74,73284.47,0.0,-0.17132,0.0001,18.23007]
[1779999076786,34.74,73334.82,0.0,-0.16623,0.0001,17.89217]
[1779999077886,34.74,73334.82,0.0,-0.16623,0.0001,17.89217]
[1779999077926,34.75,73334.96,0.0,-0.16626,0.0001,17.89472]
[1779999078657,34.75,73334.96,0.0,-0.16626,0.0001,17.89472]
[1779999078747,34.75,73379.88,0.0,-0.16181,0.0001,17.59323]
[1779999079144,34.75,73379.88,0.0,-0.16181,0.0001,17.59323]
[1779999079245,34.75,73416.28,0.0,-0.15826,0.0001,17.34842]
[1779999080261,34.75,73415.09,0.0,-0.15843,0.0001,17.36017]
[1779999081588,34.75,73415.09,0.0,-0.15843,0.0001,17.36017]
[1779999081903,34.75,73415.09,0.0,-0.15843,0.0001,17.36017]
[1779999081950,34.76,73390.23,0.0,-0.16092,0.0001,17.53211]
[1779999082126,34.76,73390.23,0.0,-0.16092,0.0001,17.53211]
[1779999082920,34.76,73390.23,0.0,-0.16092,0.0001,17.53211]
[1779999083110,34.76,73386.04,0.0,-0.16133,0.0001,17.56026]
[1779999083133,34.76,73386.04,0.0,-0.16133,0.0001,17.56026]
[1779999083292,34.76,73386.04,0.0,-0.16133,0.0001,17.56026]
[1779999083530,34.76,73386.04,0.0,-0.16133,0.0001,17.56026]
[1779999083770,34.76,73386.04,0.0,-0.16133,0.0001,17.56026]
[1779999083811,34.76,73420.87,0.0,-0.15794,0.0001,17.32612]
[1779999084291,34.76,73423.0,0.0,-0.15773,0.0001,17.31191]
[1779999085839,34.76,73423.0,0.0,-0.15773,0.0001,17.31191]
[1779999085900,34.77,73439.11,0.0,-0.15619,0.0001,17.20386]
[1779999088726,34.77,73421.04,0.0,-0.15794,0.0001,17.32614]
[1779999092654,34.77,73433.03,0.0,-0.15677,0.0001,17.24307]
[1779999094842,34.77,73433.04,0.0,-0.15677,0.0001,17.24323]
[1779999095033,34.77,73440.24,0.0,-0.15608,0.0001,17.19485]
[1779999095986,34.77,73426.48,0.0,-0.15741,0.0001,17.28747]
[1779999100029,34.77,73414.05,0.0,-0.15861,0.0001,17.371]
[1779999101655,34.77,73411.97,0.0,-0.15881,0.0001,17.38504]
[1779999102033,34.77,73411.39,0.0,-0.15887,0.0001,17.38903]
[1779999105459,34.77,73401.37,0.0,-0.15984,0.0001,17.45644]
[1779999105573,34.77,73393.12,0.0,-0.16065,0.0001,17.51185]
[1779999106965,34.77,73393.12,0.0,-0.16065,0.0001,17.51185]
[1779999106976,34.77,73393.12,0.0,-0.16065,0.0001,17.51185]
[1779999106980,34.77,73393.12,0.0,-0.16065,0.0001,17.51185]
[1779999107459,34.77,73390.77,0.0,-0.16087,0.0001,17.5274]
[1779999112583,34.77,73385.72,0.0,-0.16137,0.0001,17.56122]
[1779999118537,34.77,73393.31,0.0,-0.16062,0.0001,17.50986]
[1779999122654,34.77,73376.27,0.0,-0.16228,0.0001,17.62405]
[1779999127691,34.77,73374.32,0.0,-0.16247,0.0001,17.63644]
[1779999127782,34.77,73374.32,0.0,-0.16247,0.0001,17.63644]
[1779999128027,34.77,73369.56,0.0,-0.16293,0.0001,17.66823]
[1779999128527,34.77,73369.56,0.0,-0.16293,0.0001,17.66823]
[1779999129023,34.77,73359.83,0.0,-0.1639,0.0001,17.73357]
[1779999134025,34.77,73356.03,0.0,-0.16427,0.0001,17.7591]
[1779999134756,34.77,73353.47,0.0,-0.16453,0.0001,17.77639]
[1779999135064,34.77,73352.99,0.0,-0.16458,0.0001,17.77963]
[1779999140100,34.77,73356.35,0.0,-0.16424,0.0001,17.75723]
[1779999145116,34.77,73357.42,0.0,-0.16414,0.0001,17.75036]
[1779999150140,34.77,73356.29,0.0,-0.16426,0.0001,17.75821]
[1779999155142,34.77,73356.3,0.0,-0.16424,0.0001,17.75491]
[1779999160144,34.77,73346.49,0.0,-0.16521,0.0001,17.82092]
[1779999165154,34.77,73347.2,0.0,-0.16514,0.0001,17.81592]
[1779999170163,34.77,73347.42,0.0,-0.16512,0.0001,17.81434]
[1779999171827,34.77,73347.85,0.0,-0.16507,0.0001,17.81145]
[1779999172039,34.77,73348.52,0.0,-0.16501,0.0001,17.80693]
[1779999175937,34.77,73347.99,0.0,-0.16506,0.0001,17.81046]
[1779999176038,34.77,73347.93,0.0,-0.16507,0.0001,17.81087]
[1779999177991,34.77,73347.93,0.0,-0.16507,0.0001,17.81087]
[1779999178088,34.77,73349.36,0.0,-0.16492,0.0001,17.80125]
[1779999183997,34.77,73354.38,0.0,-0.16443,0.0001,17.7677]
[1779999189033,34.77,73354.75,0.0,-0.16439,0.0001,17.76552]
[1779999192419,34.77,73355.65,0.0,-0.16431,0.0001,17.75957]
[1779999192842,34.77,73355.65,0.0,-0.16431,0.0001,17.75957]
[1779999198098,34.77,73338.02,0.0,-0.16606,0.0001,17.87762]
[1779999203133,34.77,73338.54,0.0,-0.166,0.0001,17.87342]
[1779999208954,34.77,73339.0,0.0,-0.16594,0.0001,17.86991]
[1779999214209,34.76,73340.16,0.0,-0.1658,0.0001,17.85821]
[1779999219252,34.76,73340.59,0.0,-0.16575,0.0001,17.85502]
[1779999221260,34.76,73353.54,0.0,-0.16446,0.0001,17.768]
[1779999226294,34.76,73352.81,0.0,-0.16453,0.0001,17.77302]
[1779999231329,34.76,73347.46,0.0,-0.16507,0.0001,17.80899]
[1779999234926,34.76,73340.42,0.0,-0.16577,0.0001,17.85613]
[1779999235109,34.76,73335.14,0.0,-0.16629,0.0001,17.89164]
[1779999237784,34.76,73325.83,0.0,-0.16723,0.0001,17.95448]
[1779999238117,34.76,73325.79,0.0,-0.16724,0.0001,17.95488]
[1779999239827,34.77,73323.88,0.0,-0.16744,0.0001,17.96794]
[1779999239969,34.77,73324.34,0.0,-0.16739,0.0001,17.96485]
[1779999246011,34.77,73324.7,0.0,-0.16736,0.0001,17.96304]
[1779999246112,34.77,73323.93,0.0,-0.16744,0.0001,17.96832]
[1779999251142,34.77,73323.8,0.0,-0.16746,0.0001,17.96966]
[1779999256505,34.77,73322.97,0.0,-0.16756,0.0001,17.97601]
[1779999261541,34.77,73322.76,0.0,-0.16758,0.0001,17.97746]
[1779999266576,34.77,73324.33,0.0,-0.16741,0.0001,17.96649]
[1779999269601,34.77,73339.27,0.0,-0.16591,0.0001,17.86584]
[1779999275658,34.77,73344.45,0.0,-0.16536,0.0001,17.82727]
[1779999280693,34.77,73345.88,0.0,-0.16522,0.0001,17.81747]
[1779999285730,34.77,73340.06,0.0,-0.16579,0.0001,17.85624]
[1779999290765,34.77,73340.72,0.0,-0.16572,0.0001,17.85137]
[1779999295800,34.76,73341.98,0.0,-0.16559,0.0001,17.84248]
[1779999300835,34.76,73350.85,0.0,-0.1647,0.0001,17.78266]
[1779999305869,34.76,73350.52,0.0,-0.16473,0.0001,17.78465]
[1779999310909,34.76,73352.04,0.0,-0.16458,0.0001,17.77432]
[1779999315942,34.76,73352.23,0.0,-0.16456,0.0001,17.77294]
[1779999320977,34.76,73350.66,0.0,-0.16471,0.0001,17.78324]
[1779999326012,34.76,73345.3,0.0,-0.16524,0.0001,17.81891]
[1779999331046,34.76,73340.77,0.0,-0.16566,0.0001,17.84538]
[1779999336083,34.76,73344.15,0.0,-0.16532,0.0001,17.82223]
[1779999341119,34.76,73346.23,0.0,-0.1651,0.0001,17.80792]
[1779999346152,34.76,73350.93,0.0,-0.16463,0.0001,17.77621]
[1779999351187,34.76,73351.04,0.0,-0.16462,0.0001,17.77544]
[1779999356228,34.76,73360.68,0.0,-0.16367,0.0001,17.71098]
[1779999361260,34.76,73361.34,0.0,-0.16361,0.0001,17.70693]
[1779999365214,34.76,73360.66,0.0,-0.16368,0.0001,17.71175]
[1779999365319,34.76,73364.52,0.0,-0.1633,0.0001,17.68589]
[1779999365940,34.76,73364.52,0.0,-0.1633,0.0001,17.68589]
[1779999366246,34.76,73364.52,0.0,-0.1633,0.0001,17.68589]
[1779999371330,34.76,73366.47,0.0,-0.16312,0.0001,17.67367]
[1779999376364,34.76,73370.09,0.0,-0.16277,0.0001,17.65016]
[1779999381660,34.77,73368.22,0.0,-0.16297,0.0001,17.66339]
[1779999387441,34.77,73368.23,0.0,-0.16298,0.0001,17.66446]
[1779999392479,34.77,73366.94,0.0,-0.1631,0.0001,17.67054]
[1779999397512,34.77,73362.44,0.0,-0.16356,0.0001,17.70154]
[1779999402549,34.77,73361.08,0.0,-0.1637,0.0001,17.71123]
[1779999407582,34.77,73364.8,0.0,-0.16334,0.0001,17.6869]
[1779999412618,34.78,73369.99,0.0,-0.16284,0.0001,17.65288]
[1779999417653,34.78,73371.47,0.0,-0.16271,0.0001,17.64395]
[1779999422660,34.78,73366.74,0.0,-0.16318,0.0001,17.67648]
[1779999428730,34.78,73362.69,0.0,-0.1636,0.0001,17.70473]
[1779999433765,34.78,73362.77,0.0,-0.1636,0.0001,17.70478]
[1779999438801,34.78,73361.82,0.0,-0.1637,0.0001,17.7117]
[1779999441016,34.78,73361.86,0.0,-0.1637,0.0001,17.71154]
[1779999441329,34.78,73359.49,0.0,-0.16394,0.0001,17.72755]
[1779999442159,34.78,73359.49,0.0,-0.16394,0.0001,17.72755]
[1779999442223,34.78,73344.74,0.0,-0.1654,0.0001,17.82661]
[1779999447863,34.78,73350.83,0.0,-0.1648,0.0001,17.78567]
[1779999451892,34.78,73362.98,0.0,-0.16357,0.0001,17.70093]
[1779999456929,34.79,73369.79,0.0,-0.1629,0.0001,17.65549]
[1779999461963,34.79,73369.46,0.0,-0.16293,0.0001,17.65777]
[1779999468013,34.79,73369.61,0.0,-0.16292,0.0001,17.65679]
[1779999473046,34.78,73381.39,0.0,-0.16176,0.0001,17.57755]
[1779999478082,34.79,73381.27,0.0,-0.16177,0.0001,17.57848]
[1779999483115,34.78,73375.33,0.0,-0.16235,0.0001,17.61815]
[1779999488149,34.78,73369.72,0.0,-0.16291,0.0001,17.65583]
[1779999493439,34.78,73379.09,0.0,-0.16198,0.0001,17.59272]
[1779999503257,34.78,73386.28,0.0,-0.16126,0.0001,17.54356]
[1779999508293,34.78,73395.98,0.0,-0.16031,0.0001,17.47789]
[1779999513329,34.78,73405.28,0.0,-0.15937,0.0001,17.41183]
[1779999518363,34.78,73410.91,0.0,-0.15883,0.0001,17.37432]
[1779999523398,34.78,73406.86,0.0,-0.15923,0.0001,17.40195]
[1779999528432,34.78,73409.71,0.0,-0.15896,0.0001,17.38308]
[1779999533467,34.78,73416.08,0.0,-0.15835,0.0001,17.34085]
[1779999534798,34.78,73418.14,0.0,-0.15815,0.0001,17.32716]
[1779999535501,34.79,73421.04,0.0,-0.15787,0.0001,17.30783]
[1779999536910,34.79,73421.37,0.0,-0.15784,0.0001,17.30562]
[1779999537497,34.79,73424.37,0.0,-0.15755,0.0001,17.28564]
[1779999537922,34.79,73424.37,0.0,-0.15755,0.0001,17.28564]
[1779999538510,34.79,73436.24,0.0,-0.15641,0.0001,17.20591]
[1779999541416,34.79,73438.79,0.0,-0.15617,0.0001,17.18883]
[1779999541525,34.79,73438.23,0.0,-0.15622,0.0001,17.19273]
[1779999545304,34.79,73439.45,0.0,-0.15611,0.0001,17.18482]
[1779999545448,34.79,73439.45,0.0,-0.15611,0.0001,17.18482]
[1779999545528,34.79,73449.61,0.0,-0.15514,0.0001,17.11669]
[1779999545842,34.79,73463.34,0.0,-0.15383,9e-05,17.02442]
[1779999546787,34.79,73463.34,0.0,-0.15383,9e-05,17.02442]
[1779999547214,34.79,73466.2,0.0,-0.15357,9e-05,17.00534]
[1779999547650,34.79,73466.2,0.0,-0.15357,9e-05,17.00534]
[1779999547712,34.79,73466.2,0.0,-0.15357,9e-05,17.00534]
[1779999547941,34.79,73466.2,0.0,-0.15357,9e-05,17.00534]
[1779999548019,34.79,73468.56,0.0,-0.15334,9e-05,16.98965]
[1779999549806,34.79,73468.97,0.0,-0.15331,9e-05,16.98708]
[1779999549867,34.79,73468.97,0.0,-0.15331,9e-05,16.98708]
[1779999549895,34.79,73471.88,0.0,-0.15303,9e-05,16.96772]
[1779999552732,34.79,73472.76,0.0,-0.15296,9e-05,16.9621]
[1779999553907,34.79,73474.75,0.0,-0.15277,9e-05,16.94882]
[1779999553925,34.79,73474.75,0.0,-0.15277,9e-05,16.94882]
[1779999553978,34.79,73474.75,0.0,-0.15277,9e-05,16.94882]
[1779999554496,34.79,73464.92,0.0,-0.1537,9e-05,17.01528]
[1779999556023,34.79,73462.98,0.0,-0.15389,9e-05,17.02832]
[1779999556068,34.79,73462.95,0.0,-0.15389,9e-05,17.02866]
[1779999557031,34.79,73462.95,0.0,-0.15389,9e-05,17.02866]
[1779999557149,34.79,73462.95,0.0,-0.15389,9e-05,17.02866]
[1779999557365,34.79,73455.53,0.0,-0.1546,0.0001,17.07866]
[1779999559604,34.79,73450.72,0.0,-0.15505,0.0001,17.11046]
[1779999560133,34.79,73450.72,0.0,-0.15505,0.0001,17.11046]
[1779999560198,34.79,73450.88,0.0,-0.15504,0.0001,17.10938]
[1779999560859,34.79,73450.88,0.0,-0.15504,0.0001,17.10938]
[1779999560895,34.79,73450.88,0.0,-0.15504,0.0001,17.10938]
[1779999560939,34.79,73461.19,0.0,-0.15405,0.0001,17.0399]
[1779999565987,34.79,73463.6,0.0,-0.15381,9e-05,17.02239]
[1779999570420,34.79,73464.8,0.0,-0.15368,9e-05,17.01374]
[1779999570493,34.79,73464.8,0.0,-0.15368,9e-05,17.01374]
[1779999570501,34.78,73465.5,0.0,-0.15359,9e-05,17.00705]
[1779999576065,34.77,73469.39,0.0,-0.1531,9e-05,16.97056]
[1779999581845,34.76,73470.92,0.0,-0.15292,9e-05,16.95753]
[1779999586883,34.76,73463.09,0.0,-0.15362,9e-05,17.00733]
[1779999591925,34.75,73460.3,0.0,-0.15388,0.0001,17.02505]
[1779999596959,34.75,73463.43,0.0,-0.15357,9e-05,17.00311]
[1779999602097,34.74,73470.09,0.0,-0.15286,9e-05,16.95252]
[1779999608500,34.73,73473.63,0.0,-0.15244,9e-05,16.92267]
[1779999614079,34.73,73475.91,0.0,-0.15221,9e-05,16.90656]
[1779999619115,34.73,73474.26,0.0,-0.15236,9e-05,16.91706]
[1779999624149,34.72,73475.27,0.0,-0.15226,9e-05,16.90967]
[1779999629185,34.72,73474.19,0.0,-0.15235,9e-05,16.91636]
[1779999634219,34.72,73474.08,0.0,-0.15233,9e-05,16.91308]
[1779999636393,34.72,73474.33,0.0,-0.15231,9e-05,16.91127]
[1779999636399,34.72,73474.33,0.0,-0.15231,9e-05,16.91127]
[1779999636537,34.72,73474.33,0.0,-0.15231,9e-05,16.91127]
[1779999636903,34.72,73474.43,0.0,-0.15229,9e-05,16.91048]
[1779999637380,34.72,73474.43,0.0,-0.15229,9e-05,16.91048]
[1779999637407,34.72,73485.93,0.0,-0.15121,9e-05,16.83293]
[1779999637751,34.72,73485.93,0.0,-0.15121,9e-05,16.83293]
[1779999638195,34.72,73485.93,0.0,-0.15121,9e-05,16.83293]
[1779999638235,34.72,73485.93,0.0,-0.15121,9e-05,16.83293]
[1779999638255,34.72,73496.3,0.0,-0.15024,9e-05,16.76299]
[1779999639514,34.72,73496.3,0.0,-0.15024,9e-05,16.76299]
[1779999639711,34.72,73497.96,0.0,-0.15007,9e-05,16.75143]
[1779999639758,34.72,73497.96,0.0,-0.15007,9e-05,16.75143]
[1779999641271,34.72,73497.83,0.0,-0.15008,9e-05,16.75217]
[1779999642282,34.72,73497.83,0.0,-0.15008,9e-05,16.75217]
[1779999645318,34.72,73504.29,0.0,-0.14947,9e-05,16.7079]
[1779999645414,34.72,73506.1,0.0,-0.1493,9e-05,16.69543]
[1779999651193,34.71,73504.54,0.0,-0.14939,9e-05,16.70215]
[1779999651206,34.71,73504.54,0.0,-0.14939,9e-05,16.70215]
[1779999651400,34.71,73504.67,0.0,-0.14938,9e-05,16.70101]
[1779999656632,34.71,73503.35,0.0,-0.14948,9e-05,16.70836]
[1779999662436,34.7,73503.53,0.0,-0.14945,9e-05,16.70588]
[1779999666469,34.69,73491.18,0.0,-0.15049,9e-05,16.78074]
[1779999671504,34.68,73491.47,0.0,-0.1504,9e-05,16.77426]
[1779999675546,34.68,73506.41,0.0,-0.14901,9e-05,16.67361]
[1779999680576,34.68,73516.15,0.0,-0.14811,9e-05,16.60845]
[1779999685612,34.68,73515.09,0.0,-0.14821,9e-05,16.616]
[1779999690646,34.68,73519.28,0.0,-0.14781,9e-05,16.58725]
[1779999695681,34.68,73519.45,0.0,-0.14777,9e-05,16.5822]
[1779999699757,34.68,73527.59,0.0,-0.14702,9e-05,16.52757]
[1779999700440,34.68,73531.35,0.0,-0.14667,9e-05,16.50246]
[1779999701927,34.68,73531.35,0.0,-0.14667,9e-05,16.50246]
[1779999702144,34.68,73535.09,0.0,-0.14633,9e-05,16.47718]
[1779999704745,34.68,73522.89,0.0,-0.14745,9e-05,16.55937]
[1779999710580,34.68,73513.05,0.0,-0.14836,9e-05,16.62531]
[1779999715821,34.68,73504.31,0.0,-0.14917,9e-05,16.68342]
[1779999720856,34.68,73513.98,0.0,-0.14826,9e-05,16.61797]
[1779999725891,34.68,73515.54,0.0,-0.14811,9e-05,16.60721]
[1779999730957,34.67,73525.12,0.0,-0.14722,9e-05,16.54222]
[1779999737222,34.67,73521.69,0.0,-0.14752,9e-05,16.56433]
[1779999743012,34.67,73523.21,0.0,-0.14737,9e-05,16.5533]
[1779999748051,34.67,73527.78,0.0,-0.14694,9e-05,16.52206]
[1779999751069,34.67,73538.1,0.0,-0.14597,9e-05,16.44918]
[1779999756103,34.67,73536.77,0.0,-0.14609,9e-05,16.45817]
[1779999761140,34.67,73535.06,0.0,-0.14625,9e-05,16.46974]
[1779999765674,34.67,73537.89,0.0,-0.14599,9e-05,16.45071]
[1779999765737,34.67,73536.58,0.0,-0.14611,9e-05,16.45962]
[1779999765823,34.67,73536.58,0.0,-0.14611,9e-05,16.45962]
[1779999765872,34.67,73536.58,0.0,-0.14611,9e-05,16.45962]
[1779999771211,34.67,73544.13,0.0,-0.1454,9e-05,16.40752]
[1779999776246,34.67,73541.26,0.0,-0.14566,9e-05,16.42596]
[1779999781281,34.66,73540.59,0.0,-0.1457,9e-05,16.42951]
[1779999786340,34.66,73540.05,0.0,-0.14574,9e-05,16.43201]
[1779999786995,34.66,73540.05,0.0,-0.14574,9e-05,16.43201]
[1779999787661,34.66,73540.05,0.0,-0.14574,9e-05,16.43201]
[1779999787755,34.66,73528.86,0.0,-0.14677,9e-05,16.50724]
[1779999789688,34.66,73528.86,0.0,-0.14677,9e-05,16.50717]
[1779999789803,34.66,73528.86,0.0,-0.14677,9e-05,16.50717]
[1779999791741,34.66,73526.43,0.0,-0.14699,9e-05,16.52336]
[1779999791846,34.66,73525.71,0.0,-0.14705,9e-05,16.52812]
[1779999793806,34.66,73525.65,0.0,-0.14706,9e-05,16.52843]
[1779999793913,34.66,73525.68,0.0,-0.14705,9e-05,16.52814]
[1779999795871,34.66,73526.07,0.0,-0.14702,9e-05,16.52542]
[1779999795978,34.66,73526.07,0.0,-0.14702,9e-05,16.52542]
[1779999797929,34.66,73528.01,0.0,-0.14683,9e-05,16.51211]
[1779999798001,34.66,73528.01,0.0,-0.14683,9e-05,16.51211]
[1779999799990,34.66,73528.15,0.0,-0.14681,9e-05,16.51049]
[1779999800070,34.66,73528.15,0.0,-0.14681,9e-05,16.51049]
[1779999802070,34.66,73527.81,0.0,-0.14684,9e-05,16.51266]
[1779999802158,34.66,73527.81,0.0,-0.14684,9e-05,16.51266]
[1779999804129,34.66,73526.26,0.0,-0.14698,9e-05,16.52242]
[1779999804198,34.66,73526.26,0.0,-0.14698,9e-05,16.52242]
[1779999806201,34.66,73526.0,0.0,-0.147,9e-05,16.5241]
[1779999806316,34.66,73526.0,0.0,-0.147,9e-05,16.5241]
[1779999808270,34.66,73528.04,0.0,-0.14681,9e-05,16.51013]
[1779999808364,34.66,73528.04,0.0,-0.14681,9e-05,16.51013]
[1779999810326,34.66,73527.61,0.0,-0.14685,9e-05,16.51292]
[1779999810420,34.66,73527.61,0.0,-0.14685,9e-05,16.51292]
[1779999812402,34.66,73528.02,0.0,-0.14678,9e-05,16.50664]
[1779999812527,34.66,73528.02,0.0,-0.14678,9e-05,16.50664]
[1779999814460,34.66,73526.45,0.0,-0.14693,9e-05,16.5171]
[1779999814581,34.66,73526.45,0.0,-0.14693,9e-05,16.5171]
[1779999816502,34.66,73526.1,0.0,-0.14696,9e-05,16.51933]
[1779999816617,34.66,73526.1,0.0,-0.14696,9e-05,16.51933]
[1779999818560,34.66,73524.83,0.0,-0.14707,9e-05,16.52777]
[1779999818641,34.66,73524.83,0.0,-0.14707,9e-05,16.52777]
[1779999820672,34.66,73524.2,0.0,-0.14713,9e-05,16.53188]
[1779999820773,34.66,73524.2,0.0,-0.14713,9e-05,16.53188]
[1779999822697,34.65,73515.81,0.0,-0.1479,9e-05,16.58765]
[1779999822812,34.65,73515.81,0.0,-0.1479,9e-05,16.58765]
[1779999824753,34.65,73512.22,0.0,-0.14821,9e-05,16.61023]
[1779999824855,34.65,73512.6,0.0,-0.14817,9e-05,16.60749]
[1779999826825,34.65,73512.6,0.0,-0.14817,9e-05,16.60732]
[1779999826890,34.65,73513.48,0.0,-0.14808,9e-05,16.60121]
[1779999828882,34.65,73513.19,0.0,-0.14811,9e-05,16.60284]
[1779999828989,34.65,73513.19,0.0,-0.14811,9e-05,16.60284]
[1779999830941,34.65,73513.87,0.0,-0.14804,9e-05,16.59809]
[1779999831014,34.65,73513.87,0.0,-0.14804,9e-05,16.59809]
[1779999833003,34.65,73514.66,0.0,-0.14796,9e-05,16.59228]
[1779999833089,34.65,73514.66,0.0,-0.14796,9e-05,16.59228]
[1779999833306,34.65,73514.66,0.0,-0.14796,9e-05,16.59228]
[1779999833845,34.65,73514.22,0.0,-0.148,9e-05,16.5951]
[1779999838852,34.64,73513.15,0.0,-0.14804,9e-05,16.5975]
[1779999843856,34.63,73512.22,0.0,-0.1481,9e-05,16.60186]
[1779999848865,34.63,73511.05,0.0,-0.14819,9e-05,16.60878]
[1779999849557,34.63,73511.05,0.0,-0.14819,9e-05,16.60842]
[1779999849771,34.63,73509.49,0.0,-0.14833,9e-05,16.61858]
[1779999854804,34.63,73510.63,0.0,-0.1482,9e-05,16.60907]
[1779999855754,34.63,73510.63,0.0,-0.1482,9e-05,16.60907]
[1779999855814,34.63,73513.33,0.0,-0.14794,9e-05,16.59049]
[1779999860846,34.61,73513.87,0.0,-0.1478,9e-05,16.57986]
[1779999865881,34.61,73513.92,0.0,-0.14777,9e-05,16.57803]
[1779999870918,34.61,73509.83,0.0,-0.14813,9e-05,16.60407]
[1779999875951,34.6,73507.69,0.0,-0.14829,9e-05,16.61351]
[1779999881994,34.6,73508.14,0.0,-0.14822,9e-05,16.60849]
[1779999887033,34.6,73507.78,0.0,-0.14823,9e-05,16.60927]
[1779999892068,34.59,73507.54,0.0,-0.14823,9e-05,16.60924]
[1779999894956,34.59,73507.64,0.0,-0.14821,9e-05,16.6079]
[1779999895044,34.59,73507.64,0.0,-0.14821,9e-05,16.6079]
[1779999895089,34.59,73504.99,0.0,-0.14846,9e-05,16.62547]
[1779999897029,34.59,73504.5,0.0,-0.14849,9e-05,16.62807]
[1779999897087,34.59,73504.96,0.0,-0.14845,9e-05,16.62496]
[1779999902146,34.59,73504.35,0.0,-0.14848,9e-05,16.62697]
[1779999903221,34.59,73504.35,0.0,-0.14848,9e-05,16.62697]
[1779999903318,34.58,73505.05,0.0,-0.14841,9e-05,16.62189]
[1779999905276,34.58,73505.05,0.0,-0.14841,9e-05,16.62189]
[1779999905332,34.58,73505.24,0.0,-0.14838,9e-05,16.61991]
[1779999912208,34.58,73505.34,0.0,-0.14834,9e-05,16.61687]
[1779999918486,34.57,73505.89,0.0,-0.14826,9e-05,16.61116]
[1779999924293,34.57,73505.37,0.0,-0.14828,9e-05,16.61272]
[1779999929677,34.57,73506.06,0.0,-0.1482,9e-05,16.60677]
[1779999929729,34.57,73506.58,0.0,-0.14815,9e-05,16.60294]
[1779999933357,34.57,73516.97,0.0,-0.14716,9e-05,16.529]
[1779999938706,34.57,73522.6,0.0,-0.14665,9e-05,16.49174]
[1779999944432,34.57,73536.17,0.0,-0.14539,9e-05,16.39952]
[1779999949490,34.57,73532.37,0.0,-0.14573,9e-05,16.42489]
[1779999954524,34.56,73532.58,0.0,-0.14569,9e-05,16.42168]
[1779999959558,34.55,73524.61,0.0,-0.14633,9e-05,16.46871]
[1779999964595,34.54,73523.93,0.0,-0.1463,9e-05,16.46632]
[1779999968066,34.53,73523.28,0.0,-0.14634,9e-05,16.46906]
[1779999968842,34.53,73506.4,0.0,-0.14789,9e-05,16.58183]
[1779999971425,34.53,73505.62,0.0,-0.14796,9e-05,16.58706]
[1779999971644,34.53,73505.6,0.0,-0.14796,9e-05,16.58711]
[1779999973463,34.53,73505.75,0.0,-0.14795,9e-05,16.58602]
[1779999973658,34.53,73507.14,0.0,-0.14782,9e-05,16.57654]
[1779999977611,34.53,73508.7,0.0,-0.14767,9e-05,16.56582]
[1779999977706,34.53,73509.34,0.0,-0.14761,9e-05,16.56144]
[1779999982721,34.53,73509.76,0.0,-0.14757,9e-05,16.55842]
[1779999987757,34.53,73507.83,0.0,-0.14775,9e-05,16.5713]
[1779999992791,34.53,73506.98,0.0,-0.1478,9e-05,16.57339]
[1779999998838,34.53,73508.3,0.0,-0.14767,9e-05,16.56417]
[1780000003870,34.53,73505.17,0.0,-0.14795,9e-05,16.58466]
[1780000009911,34.52,73504.71,0.0,-0.14798,9e-05,16.58669]
[1780000014949,34.52,73503.48,0.0,-0.14809,9e-05,16.59475]
[1780000023010,34.52,73501.34,0.0,-0.14829,9e-05,16.60872]
[1780000028046,34.52,73498.43,0.0,-0.14855,9e-05,16.62781]
[1780000033467,34.52,73500.2,0.0,-0.14837,9e-05,16.615]
[1780000033684,34.52,73500.2,0.0,-0.14837,9e-05,16.615]
[1780000034325,34.52,73523.17,0.0,-0.14624,9e-05,16.45946]
[1780000035547,34.52,73523.17,0.0,-0.14624,9e-05,16.45946]
[1780000035610,34.52,73523.17,0.0,-0.14624,9e-05,16.45946]
[1780000037628,34.52,73526.74,0.0,-0.14591,9e-05,16.43509]
[1780000037635,34.52,73526.74,0.0,-0.14591,9e-05,16.43509]
[1780000037723,34.52,73526.74,0.0,-0.14591,9e-05,16.43509]
[1780000037852,34.52,73530.23,0.0,-0.14558,9e-05,16.41146]
[1780000039667,34.52,73530.23,0.0,-0.14558,9e-05,16.41146]
[1780000039755,34.52,73530.23,0.0,-0.14558,9e-05,16.41146]
[1780000041723,34.52,73529.24,0.0,-0.14567,9e-05,16.41818]
[1780000041789,34.52,73529.24,0.0,-0.14567,9e-05,16.41818]
[1780000043790,34.52,73532.42,0.0,-0.14538,9e-05,16.39666]
[1780000043868,34.52,73532.42,0.0,-0.14538,9e-05,16.39666]
[1780000045860,34.52,73535.92,0.0,-0.14506,9e-05,16.37305]
[1780000045938,34.52,73535.92,0.0,-0.14506,9e-05,16.37305]
[1780000047922,34.52,73537.56,0.0,-0.14491,9e-05,16.36204]
[1780000047991,34.52,73537.56,0.0,-0.14491,9e-05,16.36204]
[1780000049982,34.52,73536.36,0.0,-0.14502,9e-05,16.37022]
[1780000050023,34.52,73536.36,0.0,-0.14502,9e-05,16.37022]
[1780000052039,34.52,73533.54,0.0,-0.14528,9e-05,16.38932]
[1780000052080,34.52,73533.54,0.0,-0.14528,9e-05,16.38932]
[1780000054108,34.52,73533.76,0.0,-0.14523,9e-05,16.3839]
[1780000054183,34.52,73533.76,0.0,-0.14523,9e-05,16.3839]
[1780000055243,34.52,73533.09,0.0,-0.14529,9e-05,16.38792]
[1780000055320,34.52,73533.09,0.0,-0.14529,9e-05,16.38792]
[1780000056217,34.52,73533.11,0.0,-0.14528,9e-05,16.38752]
[1780000056377,34.52,73533.11,0.0,-0.14528,9e-05,16.38752]
[1780000062286,34.51,73534.93,0.0,-0.14509,9e-05,16.37365]
[1780000067971,34.51,73530.67,0.0,-0.14547,9e-05,16.40131]
[1780000073363,34.51,73532.94,0.0,-0.14523,9e-05,16.3835]
[1780000078397,34.5,73537.91,0.0,-0.14475,9e-05,16.34854]
[1780000083436,34.5,73538.95,0.0,-0.14464,9e-05,16.34022]
[1780000088468,34.5,73539.52,0.0,-0.14457,9e-05,16.33509]
[1780000093504,34.5,73538.28,0.0,-0.14467,9e-05,16.34207]
[1780000099768,34.49,73536.76,0.0,-0.14479,9e-05,16.35071]
[1780000105587,34.49,73537.06,0.0,-0.14474,9e-05,16.34701]
[1780000110624,34.49,73537.9,0.0,-0.14464,9e-05,16.34001]
[1780000116665,34.48,73542.02,0.0,-0.14422,9e-05,16.30725]
[1780000121700,34.48,73543.42,0.0,-0.14408,9e-05,16.29659]
[1780000126736,34.48,73549.41,0.0,-0.14351,9e-05,16.25501]
[1780000128157,34.48,73549.41,0.0,-0.14351,9e-05,16.25501]
[1780000128167,34.48,73550.04,0.0,-0.14345,9e-05,16.25055]
[1780000128287,34.48,73550.04,0.0,-0.14345,9e-05,16.25055]
[1780000128582,34.48,73550.04,0.0,-0.14345,9e-05,16.25055]
[1780000130485,34.48,73558.25,0.0,-0.1427,9e-05,16.19468]
[1780000131172,34.48,73560.0,0.0,-0.14254,9e-05,16.18271]
[1780000136195,34.48,73571.1,0.0,-0.14153,9e-05,16.10732]
[1780000141222,34.48,73569.5,0.0,-0.14168,9e-05,16.11829]
[1780000146236,34.48,73568.63,0.0,-0.14176,9e-05,16.12429]
[1780000151268,34.48,73567.67,0.0,-0.14185,9e-05,16.13095]
[1780000156309,34.48,73574.29,0.0,-0.14125,9e-05,16.08646]
[1780000161344,34.48,73575.33,0.0,-0.14116,9e-05,16.07996]
[1780000166381,34.48,73575.85,0.0,-0.14112,9e-05,16.077]
[1780000171389,34.48,73572.77,0.0,-0.14138,9e-05,16.09492]
[1780000176428,34.48,73572.86,0.0,-0.14138,9e-05,16.09481]
[1780000181473,34.49,73572.67,0.0,-0.14141,9e-05,16.0966]
[1780000186490,34.49,73565.7,0.0,-0.14204,9e-05,16.14418]
[1780000188301,34.49,73563.34,0.0,-0.14226,9e-05,16.16021]
[1780000188317,34.49,73563.34,0.0,-0.14226,9e-05,16.16021]
[1780000189182,34.49,73560.07,0.0,-0.14256,9e-05,16.18233]
[1780000194072,34.49,73561.37,0.0,-0.14244,9e-05,16.17343]
[1780000194537,34.49,73560.89,0.0,-0.14248,9e-05,16.17666]
[1780000195221,34.49,73558.94,0.0,-0.14266,9e-05,16.18984]
[1780000196606,34.49,73557.51,0.0,-0.14279,9e-05,16.19948]
[1780000197235,34.49,73557.7,0.0,-0.14277,9e-05,16.19815]
[1780000202235,34.49,73558.55,0.0,-0.14269,9e-05,16.19224]
[1780000206684,34.49,73558.16,0.0,-0.14272,9e-05,16.1947]
[1780000206720,34.49,73558.16,0.0,-0.14272,9e-05,16.1947]
[1780000206872,34.49,73558.16,0.0,-0.14272,9e-05,16.1947]
[1780000207033,34.49,73558.16,0.0,-0.14272,9e-05,16.1947]
[1780000209002,34.48,73555.21,0.0,-0.14299,9e-05,16.21457]
[1780000209005,34.48,73555.21,0.0,-0.14299,9e-05,16.21457]
[1780000209014,34.48,73555.21,0.0,-0.14299,9e-05,16.21457]
[1780000209019,34.48,73555.21,0.0,-0.14299,9e-05,16.21457]
[1780000209583,34.48,73553.74,0.0,-0.14312,9e-05,16.22445]
[1780000209786,34.48,73554.27,0.0,-0.14308,9e-05,16.22086]
[1780000213145,34.48,73559.65,0.0,-0.14258,9e-05,16.18431]
[1780000213247,34.48,73565.05,0.0,-0.14209,9e-05,16.14777]
[1780000215203,34.48,73565.1,0.0,-0.14209,9e-05,16.14746]
[1780000215206,34.48,73565.1,0.0,-0.14209,9e-05,16.14746]
[1780000215238,34.48,73565.1,0.0,-0.14209,9e-05,16.14746]
[1780000215374,34.48,73565.1,0.0,-0.14209,9e-05,16.1475]
[1780000220614,34.48,73573.72,0.0,-0.14131,9e-05,16.08929]
[1780000226438,34.49,73576.62,0.0,-0.14105,9e-05,16.06987]
[1780000231476,34.49,73571.07,0.0,-0.14153,9e-05,16.1044]
[1780000236509,34.49,73567.07,0.0,-0.1419,9e-05,16.13194]
[1780000241545,34.49,73568.95,0.0,-0.14174,9e-05,16.11972]
[1780000246581,34.49,73563.93,0.0,-0.1422,9e-05,16.15417]
[1780000251616,34.49,73559.71,0.0,-0.14259,9e-05,16.18291]
[1780000252446,34.49,73559.71,0.0,-0.14259,9e-05,16.18291]
[1780000252456,34.49,73559.71,0.0,-0.14259,9e-05,16.18291]
[1780000252506,34.49,73559.71,0.0,-0.14259,9e-05,16.18291]
[1780000253178,34.49,73559.71,0.0,-0.14259,9e-05,16.18291]
[1780000253182,34.49,73559.71,0.0,-0.14259,9e-05,16.18291]
[1780000253258,34.49,73559.71,0.0,-0.14259,9e-05,16.18291]
[1780000253702,34.49,73561.01,0.0,-0.14247,9e-05,16.17419]
[1780000254190,34.49,73563.2,0.0,-0.14227,9e-05,16.15943]
[1780000256587,34.49,73555.37,0.0,-0.14298,9e-05,16.21249]
[1780000256599,34.49,73555.37,0.0,-0.14298,9e-05,16.21249]
[1780000258629,34.49,73555.47,0.0,-0.14298,9e-05,16.21181]
[1780000258639,34.49,73555.47,0.0,-0.14298,9e-05,16.21181]
[1780000258646,34.49,73555.47,0.0,-0.14298,9e-05,16.21181]
[1780000260706,34.49,73554.79,0.0,-0.14304,9e-05,16.21641]
[1780000260715,34.49,73554.79,0.0,-0.14304,9e-05,16.21641]
[1780000260771,34.49,73554.66,0.0,-0.14305,9e-05,16.21729]
[1780000262407,34.49,73554.66,0.0,-0.14305,9e-05,16.21728]
[1780000262508,34.49,73554.66,0.0,-0.14305,9e-05,16.21728]
[1780000262985,34.49,73543.13,0.0,-0.1441,9e-05,16.29529]
[1780000263436,34.49,73543.13,0.0,-0.1441,9e-05,16.29529]
[1780000263454,34.49,73543.13,0.0,-0.1441,9e-05,16.29529]
[1780000263506,34.49,73543.13,0.0,-0.1441,9e-05,16.29529]
[1780000263526,34.49,73543.13,0.0,-0.1441,9e-05,16.29529]
[1780000263594,34.49,73543.13,0.0,-0.1441,9e-05,16.29529]
[1780000263702,34.49,73543.13,0.0,-0.1441,9e-05,16.29529]
[1780000264845,34.49,73543.13,0.0,-0.1441,9e-05,16.29529]
[1780000264917,34.49,73543.13,0.0,-0.1441,9e-05,16.29529]
[1780000264974,34.49,73533.77,0.0,-0.14496,9e-05,16.35839]
[1780000266273,34.49,73533.77,0.0,-0.14496,9e-05,16.35839]
[1780000266374,34.49,73533.34,0.0,-0.145,9e-05,16.36114]
[1780000267295,34.49,73533.34,0.0,-0.145,9e-05,16.36114]
[1780000266724,34.49,73533.34,0.0,-0.145,9e-05,16.36114]
[1780000267728,34.49,73527.43,0.0,-0.14554,9e-05,16.40099]
[1780000268973,34.49,73527.43,0.0,-0.14554,9e-05,16.40099]
[1780000269240,34.49,73522.23,0.0,-0.14602,9e-05,16.43594]
[1780000270467,34.49,73522.0,0.0,-0.14604,9e-05,16.43763]
[1780000271030,34.49,73522.0,0.0,-0.14604,9e-05,16.43763]
[1780000271043,34.49,73522.0,0.0,-0.14604,9e-05,16.43763]
[1780000271072,34.49,73522.0,0.0,-0.14604,9e-05,16.43763]
[1780000271109,34.49,73522.0,0.0,-0.14604,9e-05,16.43763]
[1780000271209,34.49,73522.22,0.0,-0.14602,9e-05,16.43628]
[1780000272486,34.49,73522.22,0.0,-0.14602,9e-05,16.43628]
[1780000273085,34.49,73522.22,0.0,-0.14602,9e-05,16.43628]
[1780000273276,34.49,73522.77,0.0,-0.14597,9e-05,16.43265]
[1780000275163,34.49,73522.99,0.0,-0.14595,9e-05,16.4313]
[1780000275240,34.49,73522.99,0.0,-0.14595,9e-05,16.4313]
[1780000275226,34.49,73522.51,0.0,-0.146,9e-05,16.43451]
[1780000277195,34.49,73522.51,0.0,-0.146,9e-05,16.43451]
[1780000277254,34.49,73522.51,0.0,-0.146,9e-05,16.43451]
[1780000279273,34.49,73522.23,0.0,-0.14602,9e-05,16.43632]
[1780000279345,34.49,73522.41,0.0,-0.14601,9e-05,16.43538]
[1780000281321,34.49,73522.41,0.0,-0.14601,9e-05,16.43538]
[1780000281416,34.49,73522.09,0.0,-0.14604,9e-05,16.43765]
[1780000283415,34.49,73522.34,0.0,-0.14602,9e-05,16.43591]
[1780000283516,34.49,73522.34,0.0,-0.14602,9e-05,16.43591]
[1780000285462,34.49,73521.51,0.0,-0.14609,9e-05,16.44139]
[1780000285468,34.49,73521.51,0.0,-0.14609,9e-05,16.44139]
[1780000285549,34.49,73521.51,0.0,-0.14609,9e-05,16.44139]
[1780000285867,34.49,73521.5,0.0,-0.14609,9e-05,16.44146]
[1780000287522,34.49,73521.5,0.0,-0.14609,9e-05,16.44146]
[1780000287530,34.49,73521.5,0.0,-0.14609,9e-05,16.44146]
[1780000287590,34.49,73521.5,0.0,-0.14609,9e-05,16.44146]
[1780000287883,34.49,73521.22,0.0,-0.14612,9e-05,16.44321]
[1780000288934,34.49,73521.22,0.0,-0.14612,9e-05,16.44321]
[1780000289010,34.49,73521.22,0.0,-0.14612,9e-05,16.44321]
[1780000289031,34.49,73521.22,0.0,-0.14612,9e-05,16.44321]
[1780000289163,34.49,73521.22,0.0,-0.14612,9e-05,16.44321]
[1780000289221,34.49,73521.22,0.0,-0.14612,9e-05,16.44321]
[1780000289318,34.49,73525.46,0.0,-0.14572,9e-05,16.41446]
[1780000290900,34.49,73525.46,0.0,-0.14572,9e-05,16.41446]
[1780000290943,34.49,73525.46,0.0,-0.14572,9e-05,16.41446]
[1780000292969,34.49,73529.41,0.0,-0.14533,9e-05,16.38364]
[1780000293011,34.49,73529.41,0.0,-0.14533,9e-05,16.38364]
[1780000295047,34.49,73533.12,0.0,-0.14498,9e-05,16.35813]
[1780000295138,34.49,73533.12,0.0,-0.14498,9e-05,16.35813]
[1780000295722,34.49,73534.5,0.0,-0.14485,9e-05,16.3486]
[1780000295782,34.49,73534.5,0.0,-0.14485,9e-05,16.3486]
[1780000297082,34.49,73534.5,0.0,-0.14485,9e-05,16.34841]
[1780000297164,34.49,73534.5,0.0,-0.14485,9e-05,16.34841]
[1780000299168,34.49,73537.9,0.0,-0.14453,9e-05,16.32505]
[1780000299262,34.49,73537.9,0.0,-0.14453,9e-05,16.32505]
[1780000301228,34.48,73536.22,0.0,-0.14468,9e-05,16.33608]
[1780000301316,34.48,73536.22,0.0,-0.14468,9e-05,16.33608]
[1780000303292,34.48,73536.15,0.0,-0.14468,9e-05,16.33621]
[1780000303382,34.48,73535.5,0.0,-0.14474,9e-05,16.34043]
[1780000305342,34.48,73535.55,0.0,-0.14473,9e-05,16.33991]
[1780000305406,34.48,73535.33,0.0,-0.14475,9e-05,16.34121]
[1780000307415,34.48,73534.45,0.0,-0.14483,9e-05,16.3468]
[1780000307513,34.48,73534.45,0.0,-0.14483,9e-05,16.3468]
[1780000309462,34.48,73533.77,0.0,-0.14488,9e-05,16.35101]
[1780000309542,34.48,73533.77,0.0,-0.14488,9e-05,16.35101]
[1780000311535,34.48,73534.18,0.0,-0.14484,9e-05,16.34783]
[1780000311597,34.48,73534.18,0.0,-0.14484,9e-05,16.34783]
[1780000313596,34.48,73533.75,0.0,-0.14488,9e-05,16.35035]
[1780000313648,34.48,73533.75,0.0,-0.14488,9e-05,16.35035]
[1780000315660,34.48,73534.84,0.0,-0.14477,9e-05,16.34257]
[1780000315697,34.48,73534.84,0.0,-0.14477,9e-05,16.34257]
[1780000316811,34.48,73534.58,0.0,-0.14479,9e-05,16.34414]
[1780000316875,34.48,73534.58,0.0,-0.14479,9e-05,16.34414]
[1780000317720,34.48,73534.77,0.0,-0.14477,9e-05,16.34267]
[1780000317785,34.48,73534.77,0.0,-0.14477,9e-05,16.34267]
[1780000318012,34.48,73534.77,0.0,-0.14477,9e-05,16.34267]
[1780000318136,34.48,73534.77,0.0,-0.14477,9e-05,16.34267]
[1780000318175,34.48,73548.57,0.0,-0.1435,9e-05,16.24905]
[1780000320736,34.48,73551.9,0.0,-0.14319,9e-05,16.2262]
[1780000320818,34.48,73551.9,0.0,-0.14319,9e-05,16.2262]
[1780000321321,34.48,73556.53,0.0,-0.14277,9e-05,16.19479]
[1780000323107,34.48,73556.53,0.0,-0.14277,9e-05,16.19472]
[1780000324972,34.48,73562.56,0.0,-0.14222,9e-05,16.15389]
[1780000326047,34.48,73565.83,0.0,-0.14192,9e-05,16.13179]
[1780000326189,34.48,73565.98,0.0,-0.14191,9e-05,16.13077]
[1780000330102,34.48,73570.8,0.0,-0.14148,9e-05,16.09846]
[1780000330326,34.48,73573.28,0.0,-0.14125,9e-05,16.08178]
[1780000330593,34.48,73573.28,0.0,-0.14125,9e-05,16.08178]
[1780000330632,34.48,73573.28,0.0,-0.14125,9e-05,16.08178]
[1780000331255,34.48,73573.01,0.0,-0.14128,9e-05,16.08372]
[1780000336288,34.48,73572.19,0.0,-0.14135,9e-05,16.08888]
[1780000341327,34.48,73570.88,0.0,-0.14146,9e-05,16.09727]
[1780000346361,34.48,73573.86,0.0,-0.14119,9e-05,16.07681]
[1780000351398,34.47,73575.41,0.0,-0.14101,9e-05,16.06202]
[1780000356432,34.47,73575.7,0.0,-0.14097,9e-05,16.05889]
[1780000361848,34.47,73576.68,0.0,-0.14088,9e-05,16.05201]
[1780000367520,34.47,73568.16,0.0,-0.14165,9e-05,16.10961]
[1780000368736,34.47,73568.16,0.0,-0.14165,9e-05,16.10961]
[1780000369400,34.47,73568.16,0.0,-0.14165,9e-05,16.10961]
[1780000369408,34.47,73568.16,0.0,-0.14165,9e-05,16.10961]
[1780000369394,34.47,73565.12,0.0,-0.14193,9e-05,16.1304]
[1780000369524,34.47,73565.12,0.0,-0.14193,9e-05,16.1304]
[1780000374559,34.47,73560.18,0.0,-0.14238,9e-05,16.16407]
[1780000379594,34.47,73561.91,0.0,-0.14222,9e-05,16.15199]
[1780000384629,34.47,73566.49,0.0,-0.14179,9e-05,16.12025]
[1780000389665,34.47,73567.71,0.0,-0.14168,9e-05,16.1115]
[1780000394700,34.47,73567.77,0.0,-0.14167,9e-05,16.11073]
[1780000399739,34.47,73566.77,0.0,-0.14175,9e-05,16.11682]
[1780000404772,34.47,73566.33,0.0,-0.14178,9e-05,16.11917]
[1780000409807,34.46,73567.12,0.0,-0.1417,9e-05,16.11315]
[1780000414841,34.46,73565.29,0.0,-0.14183,9e-05,16.12153]
[1780000419878,34.46,73565.66,0.0,-0.14179,9e-05,16.11851]
[1780000425918,34.46,73565.28,0.0,-0.14182,9e-05,16.12053]
[1780000432112,34.46,73566.34,0.0,-0.14172,9e-05,16.11285]
[1780000438003,34.46,73568.24,0.0,-0.14154,9e-05,16.09957]
[1780000443039,34.46,73569.74,0.0,-0.1414,9e-05,16.08911]
[1780000448074,34.46,73573.92,0.0,-0.14102,9e-05,16.0606]
[1780000453115,34.46,73579.1,0.0,-0.14054,9e-05,16.0247]
[1780000457142,34.46,73567.12,0.0,-0.14162,9e-05,16.10573]
[1780000458910,34.46,73564.28,0.0,-0.14188,9e-05,16.12486]
[1780000459453,34.46,73553.43,0.0,-0.14287,9e-05,16.1982]
[1780000460897,34.46,73547.7,0.0,-0.14339,9e-05,16.23706]
[1780000461507,34.46,73543.81,0.0,-0.14375,9e-05,16.26339]
[1780000462307,34.46,73543.81,0.0,-0.14375,9e-05,16.26339]
[1780000462320,34.46,73543.81,0.0,-0.14375,9e-05,16.26339]
[1780000462433,34.46,73543.81,0.0,-0.14375,9e-05,16.26339]
[1780000462455,34.46,73542.72,0.0,-0.14385,9e-05,16.2707]
[1780000464345,34.46,73542.72,0.0,-0.14384,9e-05,16.27059]
[1780000464446,34.46,73542.72,0.0,-0.14384,9e-05,16.27059]
[1780000464446,34.46,73541.27,0.0,-0.14398,9e-05,16.28029]
[1780000466399,34.46,73541.27,0.0,-0.14397,9e-05,16.28015]
[1780000466458,34.46,73540.58,0.0,-0.14404,9e-05,16.28469]
[1780000468465,34.45,73540.88,0.0,-0.14401,9e-05,16.28252]
[1780000469493,34.45,73540.68,0.0,-0.14402,9e-05,16.28359]
[1780000470540,34.45,73540.86,0.0,-0.144,9e-05,16.28223]
[1780000470555,34.45,73540.86,0.0,-0.144,9e-05,16.28223]
[1780000470561,34.45,73540.86,0.0,-0.144,9e-05,16.28223]
[1780000474682,34.45,73538.9,0.0,-0.14415,9e-05,16.29154]
[1780000474691,34.45,73538.9,0.0,-0.14415,9e-05,16.29154]
[1780000474742,34.45,73538.9,0.0,-0.14415,9e-05,16.29154]
[1780000475271,34.45,73538.9,0.0,-0.14415,9e-05,16.29139]
[1780000476745,34.45,73538.72,0.0,-0.14416,9e-05,16.29246]
[1780000477487,34.45,73538.3,0.0,-0.1442,9e-05,16.29515]
[1780000478852,34.45,73538.06,0.0,-0.14422,9e-05,16.29662]
[1780000478861,34.45,73538.06,0.0,-0.14422,9e-05,16.29662]
[1780000480906,34.45,73536.89,0.0,-0.14432,9e-05,16.30425]
[1780000480916,34.45,73536.89,0.0,-0.14432,9e-05,16.30425]
[1780000480985,34.45,73536.89,0.0,-0.14432,9e-05,16.30425]
[1780000481055,34.45,73536.89,0.0,-0.14432,9e-05,16.3041]
[1780000483700,34.45,73531.19,0.0,-0.14484,9e-05,16.34242]
[1780000483761,34.45,73531.19,0.0,-0.14484,9e-05,16.34242]
[1780000483841,34.45,73531.19,0.0,-0.14484,9e-05,16.34242]
[1780000483851,34.45,73531.19,0.0,-0.14484,9e-05,16.34242]
[1780000483906,34.45,73531.19,0.0,-0.14484,9e-05,16.34242]
[1780000483923,34.45,73531.19,0.0,-0.14484,9e-05,16.34242]
[1780000483937,34.45,73531.19,0.0,-0.14484,9e-05,16.34242]
[1780000483988,34.45,73531.19,0.0,-0.14484,9e-05,16.34242]
[1780000484335,34.45,73530.86,0.0,-0.14487,9e-05,16.34451]
[1780000485064,34.45,73530.86,0.0,-0.14487,9e-05,16.34451]
[1780000485444,34.45,73526.85,0.0,-0.14524,9e-05,16.37149]
[1780000485886,34.45,73526.85,0.0,-0.14524,9e-05,16.37149]
[1780000487136,34.45,73526.85,0.0,-0.14524,9e-05,16.37127]
[1780000487153,34.45,73526.85,0.0,-0.14524,9e-05,16.37127]
[1780000487231,34.45,73526.85,0.0,-0.14524,9e-05,16.37127]
[1780000487355,34.45,73526.61,0.0,-0.14525,9e-05,16.37266]
[1780000492535,34.45,73526.29,0.0,-0.14527,9e-05,16.37361]
[1780000498433,34.44,73524.86,0.0,-0.14538,9e-05,16.38176]
[1780000503472,34.44,73525.2,0.0,-0.14533,9e-05,16.37816]
[1780000508506,34.44,73525.29,0.0,-0.14531,9e-05,16.37626]
[1780000514555,34.44,73525.15,0.0,-0.1453,9e-05,16.37565]
[1780000522565,34.43,73530.34,0.0,-0.14481,9e-05,16.33971]
[1780000522819,34.43,73531.04,0.0,-0.14473,9e-05,16.33392]
[1780000522828,34.43,73531.04,0.0,-0.14473,9e-05,16.33392]
[1780000523502,34.43,73530.67,0.0,-0.14476,9e-05,16.33622]
[1780000528504,34.43,73536.69,0.0,-0.1442,9e-05,16.29468]
[1780000533505,34.43,73538.44,0.0,-0.144,9e-05,16.27853]
[1780000534691,34.43,73539.37,0.0,-0.14391,9e-05,16.27187]
[1780000534700,34.43,73539.37,0.0,-0.14391,9e-05,16.27187]
[1780000536752,34.43,73540.22,0.0,-0.14383,9e-05,16.26576]
[1780000536774,34.43,73540.22,0.0,-0.14383,9e-05,16.26576]
[1780000536778,34.43,73540.22,0.0,-0.14383,9e-05,16.26576]
[1780000538830,34.43,73541.39,0.0,-0.14372,9e-05,16.25748]
[1780000538868,34.43,73541.39,0.0,-0.14372,9e-05,16.25748]
[1780000538910,34.43,73541.75,0.0,-0.14368,9e-05,16.25487]
[1780000540914,34.43,73541.75,0.0,-0.14368,9e-05,16.25487]
[1780000541488,34.43,73543.23,0.0,-0.14354,9e-05,16.24451]
[1780000546498,34.42,73544.46,0.0,-0.14342,9e-05,16.23552]
[1780000547113,34.42,73545.55,0.0,-0.14332,9e-05,16.22797]
[1780000547126,34.42,73545.55,0.0,-0.14332,9e-05,16.22797]
[1780000549178,34.42,73546.68,0.0,-0.14321,9e-05,16.22001]
[1780000549191,34.42,73546.68,0.0,-0.14321,9e-05,16.22001]
[1780000549193,34.42,73546.68,0.0,-0.14321,9e-05,16.22001]
[1780000549279,34.42,73552.6,0.0,-0.14267,9e-05,16.17973]
[1780000551245,34.42,73552.67,0.0,-0.14266,9e-05,16.17926]
[1780000551522,34.42,73547.8,0.0,-0.14311,9e-05,16.21206]
[1780000553292,34.42,73548.05,0.0,-0.14308,9e-05,16.21022]
[1780000553295,34.42,73548.05,0.0,-0.14308,9e-05,16.21022]
[1780000553301,34.42,73548.05,0.0,-0.14308,9e-05,16.21022]
[1780000553308,34.42,73548.05,0.0,-0.14308,9e-05,16.21022]
[1780000557427,34.42,73548.01,0.0,-0.14308,9e-05,16.20993]
[1780000557431,34.42,73548.01,0.0,-0.14308,9e-05,16.20993]
[1780000557455,34.42,73548.01,0.0,-0.14308,9e-05,16.20993]
[1780000562455,34.42,73548.95,0.0,-0.14298,9e-05,16.20281]
[1780000567517,34.42,73550.47,0.0,-0.14283,9e-05,16.19177]
[1780000567732,34.42,73550.58,0.0,-0.14282,9e-05,16.19088]
[1780000567749,34.42,73550.58,0.0,-0.14282,9e-05,16.19088]
[1780000569806,34.42,73550.7,0.0,-0.14281,9e-05,16.18977]
[1780000569825,34.42,73550.7,0.0,-0.14281,9e-05,16.18977]
[1780000570957,34.42,73551.74,0.0,-0.14271,9e-05,16.18258]
[1780000571038,34.42,73554.37,0.0,-0.14247,9e-05,16.16461]
[1780000576991,34.41,73558.12,0.0,-0.1421,9e-05,16.13734]
[1780000582027,34.41,73560.31,0.0,-0.14189,9e-05,16.12112]
[1780000590085,34.41,73559.88,0.0,-0.1419,9e-05,16.12191]
[1780000599148,34.4,73558.02,0.0,-0.14201,9e-05,16.1288]
[1780000604186,34.4,73557.67,0.0,-0.14203,9e-05,16.12995]
[1780000609219,34.4,73555.51,0.0,-0.14221,9e-05,16.14331]
[1780000614254,34.4,73555.55,0.0,-0.14219,9e-05,16.14177]
[1780000619290,34.39,73555.3,0.0,-0.1422,9e-05,16.1429]
[1780000621447,34.39,73555.3,0.0,-0.1422,9e-05,16.1429]
[1780000621586,34.39,73555.84,0.0,-0.14215,9e-05,16.1392]
[1780000623488,34.39,73556.1,0.0,-0.14213,9e-05,16.13742]
[1780000623500,34.39,73556.1,0.0,-0.14213,9e-05,16.13742]
[1780000623574,34.39,73556.1,0.0,-0.14213,9e-05,16.13742]
[1780000623642,34.39,73556.24,0.0,-0.14212,9e-05,16.13645]
[1780000625558,34.39,73556.24,0.0,-0.14212,9e-05,16.13644]
[1780000625616,34.39,73556.78,0.0,-0.14207,9e-05,16.13277]
[1780000629687,34.39,73556.36,0.0,-0.14211,9e-05,16.13561]
[1780000629727,34.39,73556.36,0.0,-0.14211,9e-05,16.13561]
[1780000630366,34.39,73556.36,0.0,-0.14211,9e-05,16.1356]
[1780000631745,34.39,73556.29,0.0,-0.14211,9e-05,16.13607]
[1780000632636,34.39,73556.41,0.0,-0.1421,9e-05,16.13526]
[1780000635879,34.39,73556.4,0.0,-0.1421,9e-05,16.13532]
[1780000635884,34.39,73556.4,0.0,-0.1421,9e-05,16.13532]
[1780000635901,34.39,73556.4,0.0,-0.1421,9e-05,16.13532]
[1780000637933,34.39,73556.06,0.0,-0.14213,9e-05,16.13762]
[1780000637961,34.39,73556.06,0.0,-0.14213,9e-05,16.13762]
[1780000637996,34.39,73556.06,0.0,-0.14213,9e-05,16.13762]
[1780000639990,34.39,73556.06,0.0,-0.14213,9e-05,16.13762]
[1780000640601,34.39,73556.48,0.0,-0.14209,9e-05,16.13477]
[1780000644134,34.39,73556.81,0.0,-0.14207,9e-05,16.13255]
[1780000644161,34.39,73556.81,0.0,-0.14207,9e-05,16.13255]
[1780000644229,34.39,73556.81,0.0,-0.14207,9e-05,16.13255]
[1780000646190,34.39,73556.81,0.0,-0.14207,9e-05,16.13255]
[1780000646651,34.39,73556.64,0.0,-0.14208,9e-05,16.13372]
[1780000650329,34.39,73556.68,0.0,-0.14208,9e-05,16.13348]
[1780000650340,34.39,73556.68,0.0,-0.14208,9e-05,16.13348]
[1780000652401,34.39,73555.56,0.0,-0.14216,9e-05,16.13769]
[1780000652418,34.39,73555.56,0.0,-0.14216,9e-05,16.13769]
[1780000654450,34.39,73554.57,0.0,-0.14225,9e-05,16.14441]
[1780000654541,34.39,73554.57,0.0,-0.14225,9e-05,16.14441]
[1780000654637,34.39,73554.57,0.0,-0.14225,9e-05,16.14441]
[1780000656505,34.39,73554.57,0.0,-0.14225,9e-05,16.1444]
[1780000656728,34.39,73554.47,0.0,-0.14226,9e-05,16.14507]
[1780000661773,34.39,73554.43,0.0,-0.14226,9e-05,16.14532]
[1780000662683,34.39,73554.43,0.0,-0.14226,9e-05,16.14532]
[1780000662692,34.39,73554.43,0.0,-0.14226,9e-05,16.14532]
[1780000662697,34.39,73554.43,0.0,-0.14226,9e-05,16.14532]
[1780000664750,34.39,73554.22,0.0,-0.14228,9e-05,16.14673]
[1780000664764,34.39,73554.22,0.0,-0.14228,9e-05,16.14673]
[1780000666805,34.39,73554.75,0.0,-0.14223,9e-05,16.14312]
[1780000666842,34.39,73554.75,0.0,-0.14223,9e-05,16.14312]
[1780000668631,34.39,73554.75,0.0,-0.14223,9e-05,16.14311]
[1780000668868,34.39,73554.75,0.0,-0.14223,9e-05,16.14311]
[1780000669690,34.39,73554.97,0.0,-0.14221,9e-05,16.14162]
[1780000670937,34.39,73554.97,0.0,-0.14221,9e-05,16.14162]
[1780000670945,34.39,73554.97,0.0,-0.14221,9e-05,16.14162]
[1780000670955,34.39,73554.97,0.0,-0.14221,9e-05,16.14162]
[1780000673008,34.39,73555.52,0.0,-0.14216,9e-05,16.1379]
[1780000673022,34.39,73555.52,0.0,-0.14216,9e-05,16.1379]
[1780000677108,34.39,73555.47,0.0,-0.14216,9e-05,16.13826]
[1780000677696,34.39,73555.47,0.0,-0.14216,9e-05,16.13827]
[1780000682732,34.39,73553.03,0.0,-0.14238,9e-05,16.15449]
[1780000687768,34.39,73550.71,0.0,-0.14258,9e-05,16.16935]
[1780000692802,34.39,73547.66,0.0,-0.14286,9e-05,16.18959]
[1780000698016,34.39,73548.95,0.0,-0.14273,9e-05,16.18018]
[1780000698260,34.39,73548.95,0.0,-0.14273,9e-05,16.18018]
[1780000698307,34.39,73548.95,0.0,-0.14273,9e-05,16.18018]
[1780000698377,34.39,73548.95,0.0,-0.14273,9e-05,16.18018]
[1780000698437,34.39,73557.42,0.0,-0.14195,9e-05,16.1225]
[1780000699603,34.39,73557.42,0.0,-0.14195,9e-05,16.1225]
[1780000699740,34.39,73564.81,0.0,-0.14128,9e-05,16.07224]
[1780000701901,34.39,73571.02,0.0,-0.14071,9e-05,16.02987]
[1780000701915,34.39,73571.02,0.0,-0.14071,9e-05,16.02987]
[1780000702679,34.39,73571.02,0.0,-0.14071,9e-05,16.02987]
[1780000702689,34.39,73571.02,0.0,-0.14071,9e-05,16.02987]
[1780000702764,34.39,73571.51,0.0,-0.14067,9e-05,16.02653]
[1780000706043,34.39,73568.99,0.0,-0.1409,9e-05,16.04358]
[1780000706714,34.39,73569.16,0.0,-0.14088,9e-05,16.04242]
[1780000711721,34.39,73569.35,0.0,-0.14086,9e-05,16.04114]
[1780000716743,34.39,73567.97,0.0,-0.14097,9e-05,16.0472]
[1780000721802,34.39,73568.54,0.0,-0.14092,9e-05,16.04356]
[1780000726860,34.39,73566.54,0.0,-0.1411,9e-05,16.05736]
[1780000731942,34.39,73570.16,0.0,-0.14078,9e-05,16.03308]
[1780000736972,34.39,73571.08,0.0,-0.1407,9e-05,16.02687]
[1780000740525,34.39,73573.37,0.0,-0.14049,9e-05,16.01171]
[1780000740527,34.39,73573.37,0.0,-0.14049,9e-05,16.01171]
[1780000740546,34.39,73574.2,0.0,-0.14042,9e-05,16.00623]
[1780000741350,34.39,73574.2,0.0,-0.14042,9e-05,16.00623]
[1780000741580,34.39,73574.2,0.0,-0.14042,9e-05,16.00623]
[1780000741593,34.39,73585.54,0.0,-0.1394,9e-05,15.92957]
[1780000742593,34.39,73585.54,0.0,-0.1394,9e-05,15.92957]
[1780000742634,34.39,73593.07,0.0,-0.13872,9e-05,15.87861]
[1780000743262,34.39,73593.07,0.0,-0.13872,9e-05,15.87861]
[1780000743285,34.39,73593.07,0.0,-0.13872,9e-05,15.87861]
[1780000743650,34.39,73593.07,0.0,-0.13872,9e-05,15.87861]
[1780000743663,34.39,73593.07,0.0,-0.13872,9e-05,15.87861]
[1780000743764,34.39,73585.67,0.0,-0.13939,9e-05,15.92876]
[1780000743942,34.39,73585.67,0.0,-0.13939,9e-05,15.92876]
[1780000744365,34.39,73585.67,0.0,-0.13939,9e-05,15.92876]
[1780000744467,34.39,73585.57,0.0,-0.1394,9e-05,15.9294]
[1780000746202,34.39,73585.39,0.0,-0.13941,9e-05,15.93062]
[1780000751336,34.39,73584.82,0.0,-0.13946,9e-05,15.9342]
[1780000751402,34.39,73585.07,0.0,-0.13943,9e-05,15.93162]
[1780000753470,34.39,73585.58,0.0,-0.13938,9e-05,15.92816]
[1780000753519,34.39,73585.58,0.0,-0.13938,9e-05,15.92816]
[1780000753583,34.39,73586.16,0.0,-0.13932,9e-05,15.92379]
[1780000755514,34.39,73586.16,0.0,-0.13932,9e-05,15.92358]
[1780000755540,34.39,73586.16,0.0,-0.13932,9e-05,15.92358]
[1780000755599,34.39,73586.33,0.0,-0.1393,9e-05,15.92221]
[1780000757353,34.39,73586.33,0.0,-0.1393,9e-05,15.92221]
[1780000757461,34.39,73586.33,0.0,-0.1393,9e-05,15.92221]
[1780000757567,34.39,73586.33,0.0,-0.1393,9e-05,15.92221]
[1780000757610,34.39,73586.33,0.0,-0.1393,9e-05,15.92221]
[1780000759664,34.39,73579.39,0.0,-0.13992,9e-05,15.9686]
[1780000759712,34.39,73573.99,0.0,-0.14041,9e-05,16.0051]
[1780000761687,34.39,73573.99,0.0,-0.14041,9e-05,16.0052]
[1780000761744,34.39,73573.99,0.0,-0.14041,9e-05,16.0052]
[1780000763771,34.39,73570.68,0.0,-0.14071,9e-05,16.02778]
[1780000763824,34.39,73570.68,0.0,-0.14071,9e-05,16.02778]
[1780000765852,34.39,73570.16,0.0,-0.14076,9e-05,16.03145]
[1780000765911,34.39,73570.16,0.0,-0.14076,9e-05,16.03145]
[1780000767940,34.39,73569.79,0.0,-0.14079,9e-05,16.03415]
[1780000767992,34.39,73569.79,0.0,-0.14079,9e-05,16.03415]
[1780000769998,34.39,73569.84,0.0,-0.14079,9e-05,16.03395]
[1780000770050,34.39,73569.84,0.0,-0.14079,9e-05,16.03395]
[1780000772075,34.39,73568.99,0.0,-0.14085,9e-05,16.03644]
[1780000772133,34.39,73568.99,0.0,-0.14085,9e-05,16.03644]
[1780000774135,34.39,73568.91,0.0,-0.14085,9e-05,16.03711]
[1780000774193,34.39,73568.91,0.0,-0.14085,9e-05,16.03711]
[1780000776201,34.39,73567.73,0.0,-0.14096,9e-05,16.04522]
[1780000776267,34.39,73567.73,0.0,-0.14096,9e-05,16.04522]
[1780000778255,34.39,73567.86,0.0,-0.14095,9e-05,16.04396]
[1780000778301,34.39,73567.86,0.0,-0.14095,9e-05,16.04396]
[1780000780323,34.39,73567.75,0.0,-0.14095,9e-05,16.04452]
[1780000780412,34.39,73567.75,0.0,-0.14095,9e-05,16.04452]
[1780000782379,34.39,73568.14,0.0,-0.14091,9e-05,16.04133]
[1780000782456,34.39,73568.14,0.0,-0.14091,9e-05,16.04133]
[1780000784441,34.39,73569.21,0.0,-0.14081,9e-05,16.03374]
[1780000784524,34.39,73569.21,0.0,-0.14081,9e-05,16.03374]
[1780000786506,34.38,73568.81,0.0,-0.14084,9e-05,16.03611]
[1780000786595,34.38,73568.81,0.0,-0.14084,9e-05,16.03611]
[1780000788590,34.38,73568.38,0.0,-0.14088,9e-05,16.03868]
[1780000788650,34.38,73568.38,0.0,-0.14088,9e-05,16.03868]
[1780000790644,34.38,73566.84,0.0,-0.14101,9e-05,16.04878]
[1780000790676,34.38,73566.84,0.0,-0.14101,9e-05,16.04878]
[1780000792705,34.38,73567.07,0.0,-0.14099,9e-05,16.04686]
[1780000792755,34.38,73567.07,0.0,-0.14099,9e-05,16.04686]
[1780000794773,34.38,73567.18,0.0,-0.14097,9e-05,16.04576]
[1780000794834,34.38,73567.18,0.0,-0.14097,9e-05,16.04576]
[1780000796835,34.38,73567.19,0.0,-0.14097,9e-05,16.04533]
[1780000796905,34.38,73567.25,0.0,-0.14096,9e-05,16.04475]
[1780000798885,34.38,73567.32,0.0,-0.14095,9e-05,16.04411]
[1780000798962,34.38,73567.38,0.0,-0.14094,9e-05,16.04353]
[1780000800953,34.38,73568.32,0.0,-0.14085,9e-05,16.03682]
[1780000801024,34.38,73568.32,0.0,-0.14085,9e-05,16.03682]
[1780000803009,34.38,73568.35,0.0,-0.14085,9e-05,16.03645]
[1780000803066,34.38,73568.35,0.0,-0.14085,9e-05,16.03645]
[1780000805085,34.38,73568.05,0.0,-0.14087,9e-05,16.03801]
[1780000805145,34.38,73568.05,0.0,-0.14087,9e-05,16.03801]
[1780000807151,34.38,73568.11,0.0,-0.14086,9e-05,16.03728]
[1780000807223,34.38,73568.11,0.0,-0.14086,9e-05,16.03728]
[1780000809233,34.38,73568.09,0.0,-0.14086,9e-05,16.03742]
[1780000809309,34.38,73568.09,0.0,-0.14086,9e-05,16.03742]
[1780000811308,34.38,73568.09,0.0,-0.14085,9e-05,16.03695]
[1780000811393,34.38,73568.09,0.0,-0.14085,9e-05,16.03695]
[1780000813378,34.38,73567.99,0.0,-0.14086,9e-05,16.03731]
[1780000813452,34.38,73567.99,0.0,-0.14086,9e-05,16.03731]
[1780000815438,34.38,73567.99,0.0,-0.14085,9e-05,16.03684]
[1780000815523,34.38,73567.99,0.0,-0.14085,9e-05,16.03684]
[1780000817535,34.37,73568.34,0.0,-0.14082,9e-05,16.03415]
[1780000817608,34.37,73568.34,0.0,-0.14082,9e-05,16.03415]
[1780000819260,34.37,73568.31,0.0,-0.14082,9e-05,16.03405]
[1780000819611,34.37,73568.31,0.0,-0.14082,9e-05,16.03405]
[1780000819617,34.37,73568.31,0.0,-0.14082,9e-05,16.03405]
[1780000819655,34.37,73568.31,0.0,-0.14082,9e-05,16.03405]
[1780000819695,34.37,73577.55,0.0,-0.13998,9e-05,15.97126]
[1780000821704,34.37,73577.55,0.0,-0.13998,9e-05,15.97116]
[1780000821763,34.37,73577.55,0.0,-0.13998,9e-05,15.97116]
[1780000823789,34.37,73578.19,0.0,-0.13992,9e-05,15.96667]
[1780000823828,34.37,73578.19,0.0,-0.13992,9e-05,15.96667]
[1780000825875,34.37,73576.96,0.0,-0.14003,9e-05,15.97486]
[1780000825944,34.37,73576.96,0.0,-0.14003,9e-05,15.97478]
[1780000827970,34.37,73578.32,0.0,-0.1399,9e-05,15.96537]
[1780000828058,34.37,73578.32,0.0,-0.1399,9e-05,15.96537]
[1780000830026,34.37,73578.45,0.0,-0.13989,9e-05,15.96429]
[1780000830194,34.37,73578.45,0.0,-0.13989,9e-05,15.96429]
[1780000832097,34.37,73582.17,0.0,-0.13953,9e-05,15.93548]
[1780000832141,34.37,73582.17,0.0,-0.13953,9e-05,15.93548]
[1780000834158,34.37,73577.37,0.0,-0.13996,9e-05,15.96782]
[1780000834261,34.37,73577.37,0.0,-0.13996,9e-05,15.96782]
[1780000836218,34.37,73576.37,0.0,-0.14004,9e-05,15.97433]
[1780000836299,34.37,73576.37,0.0,-0.14004,9e-05,15.97433]
[1780000838289,34.37,73577.45,0.0,-0.13994,9e-05,15.9667]
[1780000838356,34.37,73577.45,0.0,-0.13994,9e-05,15.9667]
[1780000840348,34.37,73577.68,0.0,-0.13992,9e-05,15.96485]
[1780000840417,34.37,73577.68,0.0,-0.13992,9e-05,15.96485]
[1780000842410,34.37,73577.9,0.0,-0.1399,9e-05,15.96321]
[1780000842512,34.37,73577.9,0.0,-0.1399,9e-05,15.96321]
[1780000844476,34.37,73578.12,0.0,-0.13987,9e-05,15.96141]
[1780000844596,34.37,73578.12,0.0,-0.13987,9e-05,15.96141]
[1780000846535,34.37,73578.79,0.0,-0.1398,9e-05,15.95635]
[1780000846641,34.37,73578.79,0.0,-0.1398,9e-05,15.95635]
[1780000848579,34.37,73578.7,0.0,-0.13981,9e-05,15.95674]
[1780000848663,34.37,73578.7,0.0,-0.13981,9e-05,15.95674]
[1780000850650,34.37,73578.97,0.0,-0.13978,9e-05,15.95425]
[1780000850711,34.37,73578.97,0.0,-0.13978,9e-05,15.95425]
[1780000852711,34.37,73578.62,0.0,-0.1398,9e-05,15.95617]
[1780000852751,34.37,73578.62,0.0,-0.1398,9e-05,15.95617]
[1780000854782,34.36,73579.15,0.0,-0.13975,9e-05,15.95212]
[1780000854836,34.36,73579.15,0.0,-0.13975,9e-05,15.95212]
[1780000856853,34.36,73581.04,0.0,-0.13957,9e-05,15.93886]
[1780000856907,34.36,73581.04,0.0,-0.13957,9e-05,15.93886]
[1780000858909,34.36,73580.77,0.0,-0.13959,9e-05,15.94026]
[1780000858955,34.36,73580.77,0.0,-0.13959,9e-05,15.94026]
[1780000860958,34.36,73580.54,0.0,-0.13961,9e-05,15.9416]
[1780000861010,34.36,73580.54,0.0,-0.13961,9e-05,15.94138]
[1780000863024,34.36,73580.71,0.0,-0.13959,9e-05,15.93979]
[1780000863096,34.36,73580.71,0.0,-0.13959,9e-05,15.93979]
[1780000864738,34.36,73580.68,0.0,-0.13959,9e-05,15.93977]
[1780000864846,34.36,73580.68,0.0,-0.13959,9e-05,15.93977]
[1780000865081,34.36,73580.51,0.0,-0.1396,9e-05,15.94048]
[1780000865151,34.36,73580.51,0.0,-0.1396,9e-05,15.94048]
[1780000867126,34.36,73583.64,0.0,-0.13931,9e-05,15.91904]
[1780000867179,34.36,73583.64,0.0,-0.13931,9e-05,15.91904]
[1780000869216,34.36,73586.03,0.0,-0.13909,9e-05,15.90247]
[1780000869333,34.36,73586.03,0.0,-0.13909,9e-05,15.90247]
[1780000871231,34.36,73586.97,0.0,-0.139,9e-05,15.89577]
[1780000871289,34.36,73586.97,0.0,-0.139,9e-05,15.89577]
[1780000873304,34.36,73586.43,0.0,-0.13905,9e-05,15.89911]
[1780000873942,34.36,73586.38,0.0,-0.13905,9e-05,15.89913]
[1780000878981,34.36,73583.98,0.0,-0.13925,9e-05,15.91472]
[1780000884023,34.35,73583.7,0.0,-0.13926,9e-05,15.91546]
[1780000889048,34.35,73584.0,0.0,-0.13923,9e-05,15.9125]
[1780000894055,34.35,73582.39,0.0,-0.13934,9e-05,15.91913]
[1780000899109,34.35,73583.1,0.0,-0.13926,9e-05,15.91342]
[1780000904160,34.35,73583.72,0.0,-0.13919,9e-05,15.9084]
[1780000909196,34.35,73583.62,0.0,-0.13919,9e-05,15.90831]
[1780000914265,34.34,73583.47,0.0,-0.1392,9e-05,15.90857]
[1780000919319,34.34,73582.85,0.0,-0.13924,9e-05,15.91199]
[1780000924370,34.34,73583.26,0.0,-0.1392,9e-05,15.9084]
[1780000929397,34.34,73583.7,0.0,-0.13915,9e-05,15.90462]
[1780000934408,34.34,73580.97,0.0,-0.13938,9e-05,15.92237]
[1780000939461,34.34,73581.97,0.0,-0.13928,9e-05,15.91477]
[1780000944495,34.33,73581.9,0.0,-0.13928,9e-05,15.91448]
[1780000949555,34.33,73584.22,0.0,-0.13906,9e-05,15.89801]
[1780000953847,34.33,73577.71,0.0,-0.13961,9e-05,15.9382]
[1780000953874,34.33,73577.71,0.0,-0.13961,9e-05,15.9382]
[1780000953988,34.33,73573.76,0.0,-0.13997,9e-05,15.96481]
[1780000955935,34.33,73573.76,0.0,-0.13997,9e-05,15.96458]
[1780000956016,34.33,73573.76,0.0,-0.13997,9e-05,15.96458]
[1780000957989,34.33,73573.19,0.0,-0.14001,9e-05,15.96797]
[1780000958047,34.33,73573.19,0.0,-0.14001,9e-05,15.96797]
[1780000960058,34.33,73573.78,0.0,-0.13995,9e-05,15.96349]
[1780000960149,34.33,73573.62,0.0,-0.13996,9e-05,15.96435]
[1780000962125,34.33,73574.27,0.0,-0.1399,9e-05,15.95947]
[1780000962206,34.33,73574.27,0.0,-0.1399,9e-05,15.95947]
[1780000964185,34.33,73576.44,0.0,-0.1397,9e-05,15.94431]
[1780000964262,34.33,73576.44,0.0,-0.1397,9e-05,15.94431]
[1780000966245,34.33,73576.89,0.0,-0.13965,9e-05,15.94084]
[1780000966321,34.33,73576.89,0.0,-0.13965,9e-05,15.94084]
[1780000968306,34.33,73576.88,0.0,-0.13965,9e-05,15.94049]
[1780000968386,34.33,73576.88,0.0,-0.13965,9e-05,15.94049]
[1780000970379,34.33,73576.5,0.0,-0.13968,9e-05,15.94264]
[1780000970473,34.33,73576.5,0.0,-0.13968,9e-05,15.94264]
[1780000972435,34.32,73575.42,0.0,-0.13977,9e-05,15.94953]
[1780000972519,34.32,73575.42,0.0,-0.13977,9e-05,15.94953]
[1780000974501,34.32,73575.6,0.0,-0.13974,9e-05,15.94785]
[1780000974575,34.32,73575.6,0.0,-0.13974,9e-05,15.94785]
[1780000976554,34.32,73578.74,0.0,-0.13946,9e-05,15.92608]
[1780000976643,34.32,73578.74,0.0,-0.13946,9e-05,15.92608]
[1780000978611,34.32,73581.89,0.0,-0.13917,9e-05,15.90427]
[1780000978700,34.32,73581.89,0.0,-0.13917,9e-05,15.90427]
[1780000980686,34.32,73582.03,0.0,-0.13915,9e-05,15.90296]
[1780000980777,34.32,73582.03,0.0,-0.13915,9e-05,15.90296]
[1780000982763,34.32,73582.8,0.0,-0.13908,9e-05,15.89738]
[1780000982853,34.32,73582.8,0.0,-0.13908,9e-05,15.89738]
[1780000984817,34.32,73583.34,0.0,-0.13902,9e-05,15.89355]
[1780000984899,34.32,73583.34,0.0,-0.13902,9e-05,15.89355]
[1780000986889,34.32,73581.36,0.0,-0.1392,9e-05,15.9065]
[1780000986971,34.32,73581.36,0.0,-0.1392,9e-05,15.9065]
[1780000988933,34.32,73578.41,0.0,-0.13946,9e-05,15.92619]
[1780000988995,34.32,73578.41,0.0,-0.13946,9e-05,15.92619]
[1780000990990,34.32,73581.19,0.0,-0.1392,9e-05,15.90692]
[1780000991038,34.32,73581.19,0.0,-0.1392,9e-05,15.90692]
[1780000993082,34.32,73580.87,0.0,-0.13923,9e-05,15.90874]
[1780000993165,34.32,73581.09,0.0,-0.1392,9e-05,15.90706]
[1780000995146,34.32,73581.68,0.0,-0.13915,9e-05,15.90271]
[1780000995225,34.32,73581.68,0.0,-0.13915,9e-05,15.90271]
[1780000997194,34.32,73581.54,0.0,-0.13916,9e-05,15.90332]
[1780000997257,34.32,73581.54,0.0,-0.13916,9e-05,15.90332]
[1780000999259,34.31,73581.52,0.0,-0.13915,9e-05,15.90312]
[1780000999319,34.31,73581.52,0.0,-0.13915,9e-05,15.90312]
[1780001001322,34.31,73581.61,0.0,-0.13914,9e-05,15.90218]
[1780001001385,34.31,73581.61,0.0,-0.13914,9e-05,15.90218]
[1780001003386,34.31,73581.66,0.0,-0.13913,9e-05,15.90151]
[1780001004050,34.31,73584.08,0.0,-0.13891,9e-05,15.88492]
[1780001005346,34.31,73583.98,0.0,-0.13892,9e-05,15.88544]
[1780001005363,34.31,73583.98,0.0,-0.13892,9e-05,15.88544]
[1780001005443,34.31,73583.98,0.0,-0.13892,9e-05,15.88544]
[1780001005465,34.31,73583.98,0.0,-0.13892,9e-05,15.88544]
[1780001005627,34.31,73583.98,0.0,-0.13892,9e-05,15.88544]
[1780001005707,34.31,73583.98,0.0,-0.13892,9e-05,15.88544]
[1780001005995,34.31,73583.98,0.0,-0.13892,9e-05,15.8853]
[1780001006986,34.31,73583.98,0.0,-0.13892,9e-05,15.8853]
[1780001007037,34.31,73583.98,0.0,-0.13892,9e-05,15.8853]
[1780001007050,34.31,73583.98,0.0,-0.13892,9e-05,15.8853]
[1780001007085,34.31,73583.98,0.0,-0.13892,9e-05,15.8853]
[1780001007108,34.31,73599.09,0.0,-0.13756,9e-05,15.78266]
[1780001009884,34.31,73599.36,0.0,-0.13753,9e-05,15.78057]
[1780001009904,34.31,73599.36,0.0,-0.13753,9e-05,15.78057]
[1780001010044,34.31,73598.81,0.0,-0.13758,9e-05,15.78414]
[1780001010282,34.31,73598.81,0.0,-0.13758,9e-05,15.78414]
[1780001010878,34.31,73598.81,0.0,-0.13758,9e-05,15.78414]
[1780001011004,34.31,73598.81,0.0,-0.13758,9e-05,15.78414]
[1780001011075,34.31,73598.81,0.0,-0.13758,9e-05,15.78414]
[1780001011057,34.31,73618.98,0.0,-0.13576,9e-05,15.6439]
[1780001011196,34.31,73618.98,0.0,-0.13576,9e-05,15.6439]
[1780001012038,34.31,73618.98,0.0,-0.13576,9e-05,15.64383]
[1780001015699,34.31,73619.75,0.0,-0.13569,9e-05,15.63876]
[1780001015747,34.31,73619.75,0.0,-0.13569,9e-05,15.63876]
[1780001015751,34.31,73619.75,0.0,-0.13569,9e-05,15.63876]
[1780001015789,34.31,73619.75,0.0,-0.13569,9e-05,15.63876]
[1780001016067,34.31,73619.5,0.0,-0.13572,9e-05,15.64051]
[1780001017882,34.31,73618.95,0.0,-0.13577,9e-05,15.64428]
[1780001017920,34.31,73618.95,0.0,-0.13577,9e-05,15.64428]
[1780001018017,34.31,73619.9,0.0,-0.13569,9e-05,15.63808]
[1780001019927,34.31,73619.9,0.0,-0.13569,9e-05,15.63832]
[1780001020128,34.31,73620.43,0.0,-0.13564,9e-05,15.63497]
[1780001021967,34.31,73620.43,0.0,-0.13565,9e-05,15.6352]
[1780001021985,34.31,73620.43,0.0,-0.13565,9e-05,15.6352]
[1780001021999,34.31,73620.43,0.0,-0.13565,9e-05,15.6352]
[1780001022074,34.31,73620.43,0.0,-0.13565,9e-05,15.6352]
[1780001022109,34.31,73619.72,0.0,-0.13571,9e-05,15.64024]
[1780001024047,34.31,73620.2,0.0,-0.13567,9e-05,15.63722]
[1780001024109,34.31,73620.2,0.0,-0.13567,9e-05,15.63722]
[1780001024124,34.31,73620.65,0.0,-0.13564,9e-05,15.63441]
[1780001025442,34.32,73621.02,0.0,-0.13561,9e-05,15.63214]
[1780001025462,34.32,73621.02,0.0,-0.13561,9e-05,15.63214]
[1780001025526,34.32,73621.02,0.0,-0.13561,9e-05,15.63214]
[1780001025554,34.32,73621.02,0.0,-0.13561,9e-05,15.63214]
[1780001025568,34.32,73621.02,0.0,-0.13561,9e-05,15.63214]
[1780001025679,34.32,73621.02,0.0,-0.13561,9e-05,15.63214]
[1780001026099,34.32,73621.02,0.0,-0.13561,9e-05,15.63214]
[1780001026145,34.32,73617.91,0.0,-0.13589,9e-05,15.65343]
[1780001028158,34.32,73616.99,0.0,-0.13597,9e-05,15.66012]
[1780001028175,34.32,73616.99,0.0,-0.13597,9e-05,15.66012]
[1780001028201,34.32,73616.99,0.0,-0.13597,9e-05,15.66012]
[1780001029167,34.32,73616.99,0.0,-0.13598,9e-05,15.66032]
[1780001030209,34.32,73616.99,0.0,-0.13598,9e-05,15.66032]
[1780001030213,34.32,73616.99,0.0,-0.13598,9e-05,15.66032]
[1780001030287,34.32,73616.99,0.0,-0.13598,9e-05,15.66032]
[1780001030304,34.32,73616.99,0.0,-0.13598,9e-05,15.66032]
[1780001030350,34.32,73616.99,0.0,-0.13598,9e-05,15.66032]
[1780001032267,34.32,73616.17,0.0,-0.13605,9e-05,15.66629]
[1780001032273,34.32,73616.17,0.0,-0.13605,9e-05,15.66629]
[1780001032335,34.32,73616.17,0.0,-0.13605,9e-05,15.66629]
[1780001032350,34.32,73616.17,0.0,-0.13605,9e-05,15.66629]
[1780001032353,34.32,73616.17,0.0,-0.13605,9e-05,15.66629]
[1780001032424,34.32,73616.17,0.0,-0.13605,9e-05,15.66629]
[1780001034330,34.32,73617.53,0.0,-0.13594,9e-05,15.65748]
[1780001034335,34.32,73617.53,0.0,-0.13594,9e-05,15.65748]
[1780001034407,34.32,73617.53,0.0,-0.13594,9e-05,15.65748]
[1780001034416,34.32,73617.53,0.0,-0.13594,9e-05,15.65748]
[1780001034418,34.32,73617.53,0.0,-0.13594,9e-05,15.65748]
[1780001034466,34.32,73617.53,0.0,-0.13594,9e-05,15.65748]
[1780001036392,34.32,73618.06,0.0,-0.1359,9e-05,15.65432]
[1780001036463,34.32,73618.06,0.0,-0.1359,9e-05,15.65432]
[1780001036487,34.32,73618.06,0.0,-0.1359,9e-05,15.65432]
[1780001036555,34.32,73618.06,0.0,-0.1359,9e-05,15.65432]
[1780001038452,34.32,73622.63,0.0,-0.1355,9e-05,15.62405]
[1780001038457,34.32,73622.63,0.0,-0.1355,9e-05,15.62405]
[1780001038515,34.32,73622.63,0.0,-0.1355,9e-05,15.62405]
[1780001038530,34.32,73622.63,0.0,-0.1355,9e-05,15.62405]
[1780001038533,34.32,73622.63,0.0,-0.1355,9e-05,15.62405]
[1780001038605,34.32,73622.63,0.0,-0.1355,9e-05,15.62405]
[1780001040505,34.32,73622.66,0.0,-0.1355,9e-05,15.62411]
[1780001040520,34.32,73622.66,0.0,-0.1355,9e-05,15.62411]
[1780001040558,34.32,73622.66,0.0,-0.1355,9e-05,15.62411]
[1780001040574,34.32,73622.66,0.0,-0.1355,9e-05,15.62411]
[1780001040642,34.32,73622.66,0.0,-0.1355,9e-05,15.62411]
[1780001041047,34.32,73622.66,0.0,-0.1355,9e-05,15.62411]
[1780001041071,34.32,73622.66,0.0,-0.1355,9e-05,15.62411]
[1780001041099,34.32,73623.61,0.0,-0.13542,9e-05,15.61819]
[1780001046151,34.32,73630.59,0.0,-0.13482,9e-05,15.57192]
[1780001050807,34.32,73629.94,0.0,-0.13488,9e-05,15.57687]
[1780001050822,34.32,73629.94,0.0,-0.13488,9e-05,15.57687]
[1780001050831,34.33,73629.3,0.0,-0.13494,9e-05,15.58133]
[1780001052890,34.33,73629.3,0.0,-0.13494,9e-05,15.58133]
[1780001052897,34.33,73629.3,0.0,-0.13494,9e-05,15.58133]
[1780001052983,34.33,73629.3,0.0,-0.13494,9e-05,15.58133]
[1780001053084,34.33,73627.23,0.0,-0.13513,9e-05,15.59557]
[1780001054968,34.33,73627.23,0.0,-0.13513,9e-05,15.59557]
[1780001054974,34.33,73627.23,0.0,-0.13513,9e-05,15.59557]
[1780001055137,34.33,73627.02,0.0,-0.13515,9e-05,15.59719]
[1780001057047,34.33,73626.91,0.0,-0.13516,9e-05,15.59804]
[1780001057055,34.33,73626.91,0.0,-0.13516,9e-05,15.59804]
[1780001057065,34.33,73626.91,0.0,-0.13516,9e-05,15.59804]
[1780001057136,34.33,73626.61,0.0,-0.13519,9e-05,15.60016]
[1780001059119,34.33,73626.61,0.0,-0.13519,9e-05,15.60026]
[1780001059138,34.33,73626.61,0.0,-0.13519,9e-05,15.60026]
[1780001059244,34.33,73626.16,0.0,-0.13523,9e-05,15.6034]
[1780001059368,34.33,73626.16,0.0,-0.13523,9e-05,15.6034]
[1780001061197,34.33,73625.49,0.0,-0.13529,9e-05,15.6081]
[1780001062115,34.33,73625.49,0.0,-0.13529,9e-05,15.60818]
[1780001063272,34.33,73625.49,0.0,-0.13529,9e-05,15.60826]
[1780001063286,34.33,73625.49,0.0,-0.13529,9e-05,15.60826]
[1780001065347,34.33,73625.49,0.0,-0.1353,9e-05,15.60842]
[1780001065351,34.33,73625.49,0.0,-0.1353,9e-05,15.60842]
[1780001065380,34.33,73625.49,0.0,-0.1353,9e-05,15.60842]
[1780001066064,34.33,73624.86,0.0,-0.13535,9e-05,15.61276]
[1780001066433,34.33,73624.86,0.0,-0.13535,9e-05,15.61276]
[1780001066491,34.33,73624.86,0.0,-0.13535,9e-05,15.61276]
[1780001066593,34.33,73624.86,0.0,-0.13535,9e-05,15.61276]
[1780001067101,34.33,73626.65,0.0,-0.13519,9e-05,15.60072]
[1780001067448,34.33,73626.65,0.0,-0.13519,9e-05,15.60072]
[1780001067466,34.33,73626.65,0.0,-0.13519,9e-05,15.60072]
[1780001067496,34.33,73626.65,0.0,-0.13519,9e-05,15.60072]
[1780001067636,34.33,73626.65,0.0,-0.13519,9e-05,15.60072]
[1780001067710,34.33,73626.65,0.0,-0.13519,9e-05,15.60072]
[1780001067925,34.33,73626.65,0.0,-0.13519,9e-05,15.60072]
[1780001068011,34.33,73622.27,0.0,-0.13558,9e-05,15.63045]
[1780001068750,34.33,73622.27,0.0,-0.13558,9e-05,15.63045]
[1780001069510,34.33,73615.81,0.0,-0.13616,9e-05,15.67442]
[1780001069532,34.33,73615.81,0.0,-0.13616,9e-05,15.67442]
[1780001069568,34.33,73615.81,0.0,-0.13616,9e-05,15.67442]
[1780001069668,34.33,73611.63,0.0,-0.13653,9e-05,15.70289]
[1780001071573,34.33,73611.63,0.0,-0.13653,9e-05,15.70289]
[1780001071576,34.33,73611.63,0.0,-0.13653,9e-05,15.70289]
[1780001072190,34.33,73611.63,0.0,-0.13653,9e-05,15.70289]
[1780001072178,34.33,73611.63,0.0,-0.13651,9e-05,15.69976]
[1780001073637,34.33,73611.77,0.0,-0.1365,9e-05,15.69894]
[1780001073654,34.33,73611.77,0.0,-0.1365,9e-05,15.69894]
[1780001073684,34.33,73611.77,0.0,-0.1365,9e-05,15.69894]
[1780001073730,34.33,73611.69,0.0,-0.13651,9e-05,15.69963]
[1780001075691,34.33,73611.69,0.0,-0.13651,9e-05,15.69963]
[1780001076176,34.33,73611.69,0.0,-0.13651,9e-05,15.69991]
[1780001077758,34.33,73611.63,0.0,-0.13652,9e-05,15.70046]
[1780001077770,34.33,73611.63,0.0,-0.13652,9e-05,15.70046]
[1780001081901,34.33,73609.27,0.0,-0.13674,9e-05,15.71704]
[1780001081909,34.33,73609.27,0.0,-0.13674,9e-05,15.71704]
[1780001081981,34.33,73609.77,0.0,-0.13669,9e-05,15.71379]
[1780001086033,34.33,73610.23,0.0,-0.13665,9e-05,15.71081]
[1780001086115,34.33,73610.75,0.0,-0.13661,9e-05,15.70771]
[1780001090157,34.33,73610.88,0.0,-0.13661,9e-05,15.70729]
[1780001090160,34.33,73610.88,0.0,-0.13661,9e-05,15.70729]
[1780001090198,34.33,73611.07,0.0,-0.13659,9e-05,15.70616]
[1780001095630,34.34,73611.43,0.0,-0.13657,9e-05,15.70452]
[1780001098422,34.34,73616.51,0.0,-0.13613,9e-05,15.67046]
[1780001099145,34.34,73614.42,0.0,-0.13632,9e-05,15.68501]
[1780001101123,34.34,73612.47,0.0,-0.13649,9e-05,15.6984]
[1780001101195,34.34,73612.45,0.0,-0.13649,9e-05,15.6987]
[1780001101307,34.34,73612.45,0.0,-0.13649,9e-05,15.6987]
[1780001102710,34.34,73603.15,0.0,-0.13732,9e-05,15.76185]
[1780001102762,34.34,73603.15,0.0,-0.13732,9e-05,15.76185]
[1780001102998,34.34,73592.91,0.0,-0.13824,9e-05,15.83132]
[1780001104370,34.34,73592.91,0.0,-0.13824,9e-05,15.83156]
[1780001106750,34.34,73585.08,0.0,-0.13894,9e-05,15.88449]
[1780001106772,34.34,73585.08,0.0,-0.13894,9e-05,15.88449]
[1780001106871,34.34,73585.08,0.0,-0.13894,9e-05,15.88449]
[1780001106889,34.34,73584.2,0.0,-0.13902,9e-05,15.89036]
[1780001108767,34.34,73584.2,0.0,-0.13902,9e-05,15.89026]
[1780001108846,34.34,73584.2,0.0,-0.13902,9e-05,15.89026]
[1780001108948,34.34,73584.11,0.0,-0.13903,9e-05,15.89077]
[1780001110829,34.34,73584.11,0.0,-0.13903,9e-05,15.89067]
[1780001110959,34.34,73584.11,0.0,-0.13903,9e-05,15.89067]
[1780001110965,34.34,73584.11,0.0,-0.13903,9e-05,15.89067]
[1780001111076,34.34,73584.11,0.0,-0.13903,9e-05,15.89067]
[1780001112889,34.34,73583.72,0.0,-0.13906,9e-05,15.89311]
[1780001112989,34.34,73583.72,0.0,-0.13906,9e-05,15.89311]
[1780001113009,34.34,73583.72,0.0,-0.13906,9e-05,15.89311]
[1780001113083,34.34,73583.72,0.0,-0.13906,9e-05,15.89311]
[1780001114977,34.34,73583.47,0.0,-0.13908,9e-05,15.89459]
[1780001115092,34.34,73583.47,0.0,-0.13908,9e-05,15.89459]
[1780001115102,34.34,73583.47,0.0,-0.13908,9e-05,15.89459]
[1780001120104,34.34,73582.68,0.0,-0.13914,9e-05,15.89938]
[1780001123218,34.33,73583.78,0.0,-0.13904,9e-05,15.89157]
[1780001123259,34.33,73583.78,0.0,-0.13904,9e-05,15.89157]
[1780001123827,34.33,73583.65,0.0,-0.13905,9e-05,15.89222]
[1780001125254,34.33,73583.65,0.0,-0.13905,9e-05,15.89222]
[1780001126237,34.33,73583.86,0.0,-0.13903,9e-05,15.89058]
[1780001127324,34.33,73584.13,0.0,-0.139,9e-05,15.88864]
[1780001127335,34.33,73584.13,0.0,-0.139,9e-05,15.88864]
[1780001127349,34.33,73584.13,0.0,-0.139,9e-05,15.88864]
[1780001128959,34.33,73584.91,0.0,-0.13893,9e-05,15.88325]
[1780001128992,34.33,73584.91,0.0,-0.13893,9e-05,15.88325]
[1780001129380,34.33,73583.56,0.0,-0.13905,9e-05,15.8923]
[1780001129470,34.33,73583.56,0.0,-0.13905,9e-05,15.8923]
[1780001131453,34.33,73582.95,0.0,-0.1391,9e-05,15.89622]
[1780001131520,34.33,73582.95,0.0,-0.1391,9e-05,15.89622]
[1780001133503,34.33,73582.14,0.0,-0.13915,9e-05,15.89807]
[1780001133553,34.33,73582.14,0.0,-0.13915,9e-05,15.89807]
[1780001135575,34.33,73581.47,0.0,-0.1392,9e-05,15.90237]
[1780001135643,34.33,73581.47,0.0,-0.1392,9e-05,15.90237]
[1780001137663,34.33,73581.85,0.0,-0.13917,9e-05,15.89952]
[1780001137749,34.33,73581.85,0.0,-0.13917,9e-05,15.89952]
[1780001138566,34.33,73581.85,0.0,-0.13917,9e-05,15.89939]
[1780001138732,34.33,73581.85,0.0,-0.13917,9e-05,15.89939]
[1780001139752,34.33,73581.65,0.0,-0.13918,9e-05,15.90062]
[1780001139765,34.33,73581.65,0.0,-0.13918,9e-05,15.90062]
[1780001139833,34.33,73581.65,0.0,-0.13918,9e-05,15.90062]
[1780001139942,34.33,73569.7,0.0,-0.14026,9e-05,15.98158]
[1780001141789,34.33,73566.41,0.0,-0.14056,9e-05,16.00391]
[1780001141848,34.33,73566.41,0.0,-0.14056,9e-05,16.00391]
[1780001143349,34.33,73565.72,0.0,-0.14062,9e-05,16.0083]
[1780001143428,34.33,73565.72,0.0,-0.14062,9e-05,16.0083]
[1780001143880,34.33,73565.72,0.0,-0.14062,9e-05,16.0083]
[1780001143920,34.33,73565.72,0.0,-0.14062,9e-05,16.0083]
[1780001145934,34.33,73561.25,0.0,-0.14102,9e-05,16.03836]
[1780001145985,34.33,73561.25,0.0,-0.14102,9e-05,16.03836]
[1780001147688,34.33,73560.09,0.0,-0.14112,9e-05,16.04614]
[1780001148178,34.33,73555.31,0.0,-0.14156,9e-05,16.07857]
[1780001153230,34.33,73551.16,0.0,-0.14193,9e-05,16.10632]
[1780001158234,34.33,73546.79,0.0,-0.14232,9e-05,16.13529]
[1780001163234,34.33,73547.53,0.0,-0.14224,9e-05,16.12932]
[1780001168283,34.32,73545.42,0.0,-0.14242,9e-05,16.14263]
[1780001173338,34.32,73549.98,0.0,-0.14198,9e-05,16.11031]
[1780001178366,34.32,73550.87,0.0,-0.14189,9e-05,16.10328]
[1780001183371,34.32,73549.6,0.0,-0.14199,9e-05,16.11091]
[1780001185378,34.32,73549.88,0.0,-0.14196,9e-05,16.10858]
[1780001185525,34.32,73549.88,0.0,-0.14196,9e-05,16.10858]
[1780001186266,34.32,73552.27,0.0,-0.14174,9e-05,16.09212]
[1780001186415,34.32,73552.27,0.0,-0.14174,9e-05,16.09212]
[1780001186625,34.32,73552.27,0.0,-0.14174,9e-05,16.09212]
[1780001187243,34.32,73552.27,0.0,-0.14174,9e-05,16.09212]
[1780001187273,34.32,73562.79,0.0,-0.14078,9e-05,16.02019]
[1780001189154,34.31,73567.78,0.0,-0.14032,9e-05,15.98596]
[1780001189295,34.31,73567.78,0.0,-0.14032,9e-05,15.98596]
[1780001190340,34.31,73568.37,0.0,-0.14026,9e-05,15.98136]
[1780001193420,34.31,73569.39,0.0,-0.14013,9e-05,15.97013]
[1780001193455,34.31,73569.39,0.0,-0.14013,9e-05,15.97013]
[1780001194322,34.31,73569.39,0.0,-0.14013,9e-05,15.96984]
[1780001195477,34.31,73570.25,0.0,-0.14005,9e-05,15.96371]
[1780001196273,34.31,73570.44,0.0,-0.14003,9e-05,15.96213]
[1780001197578,34.31,73570.99,0.0,-0.13997,9e-05,15.9581]
[1780001198074,34.31,73570.99,0.0,-0.13997,9e-05,15.9581]
[1780001198137,34.31,73570.99,0.0,-0.13997,9e-05,15.9581]
[1780001198228,34.31,73570.99,0.0,-0.13997,9e-05,15.9581]
[1780001198352,34.31,73571.42,0.0,-0.13993,9e-05,15.9549]
[1780001199654,34.31,73578.28,0.0,-0.13931,9e-05,15.90803]
[1780001199663,34.31,73578.28,0.0,-0.13931,9e-05,15.90803]
[1780001199757,34.31,73578.28,0.0,-0.13931,9e-05,15.90803]
[1780001200366,34.31,73583.69,0.0,-0.13882,9e-05,15.87109]
[1780001201670,34.31,73583.69,0.0,-0.13882,9e-05,15.87109]
[1780001201678,34.31,73583.69,0.0,-0.13882,9e-05,15.87109]
[1780001201763,34.31,73583.69,0.0,-0.13882,9e-05,15.87109]
[1780001201839,34.31,73582.38,0.0,-0.13893,9e-05,15.87965]
[1780001203772,34.31,73582.38,0.0,-0.13893,9e-05,15.87965]
[1780001203777,34.31,73582.38,0.0,-0.13893,9e-05,15.87965]
[1780001203872,34.31,73582.38,0.0,-0.13893,9e-05,15.87965]
[1780001203937,34.31,73581.51,0.0,-0.139,9e-05,15.8852]
[1780001205797,34.31,73581.51,0.0,-0.139,9e-05,15.8852]
[1780001205810,34.31,73581.51,0.0,-0.139,9e-05,15.8852]
[1780001205902,34.31,73581.51,0.0,-0.139,9e-05,15.8852]
[1780001205972,34.31,73582.38,0.0,-0.13892,9e-05,15.87894]
[1780001207851,34.31,73582.38,0.0,-0.13892,9e-05,15.87894]
[1780001207859,34.31,73582.38,0.0,-0.13892,9e-05,15.87894]
[1780001207936,34.31,73582.38,0.0,-0.13892,9e-05,15.87894]
[1780001208038,34.31,73582.77,0.0,-0.13888,9e-05,15.87597]
[1780001209929,34.31,73582.77,0.0,-0.13888,9e-05,15.87597]
[1780001209991,34.31,73582.77,0.0,-0.13888,9e-05,15.87597]
[1780001211975,34.3,73580.59,0.0,-0.13907,9e-05,15.89044]
[1780001212060,34.3,73580.59,0.0,-0.13907,9e-05,15.89044]
[1780001214076,34.3,73581.56,0.0,-0.13898,9e-05,15.88353]
[1780001214150,34.3,73581.56,0.0,-0.13898,9e-05,15.88353]
[1780001216102,34.3,73581.69,0.0,-0.13897,9e-05,15.88233]
[1780001216153,34.3,73581.69,0.0,-0.13897,9e-05,15.88233]
[1780001218178,34.3,73581.72,0.0,-0.13896,9e-05,15.88183]
[1780001218263,34.3,73581.72,0.0,-0.13896,9e-05,15.88183]
[1780001220225,34.3,73580.62,0.0,-0.13906,9e-05,15.88901]
[1780001220269,34.3,73580.62,0.0,-0.13906,9e-05,15.88901]
[1780001221410,34.3,73580.15,0.0,-0.13909,9e-05,15.89176]
[1780001221526,34.3,73580.15,0.0,-0.13909,9e-05,15.89176]
[1780001227748,34.3,73567.44,0.0,-0.14023,9e-05,15.97766]
[1780001233598,34.3,73570.04,0.0,-0.13999,9e-05,15.95938]
[1780001238632,34.3,73575.72,0.0,-0.13947,9e-05,15.91989]
[1780001243668,34.3,73576.75,0.0,-0.13936,9e-05,15.91179]
[1780001248702,34.29,73581.07,0.0,-0.13895,9e-05,15.88058]
[1780001253745,34.29,73582.08,0.0,-0.13881,9e-05,15.86863]
[1780001258784,34.29,73582.85,0.0,-0.13872,9e-05,15.86174]
[1780001263820,34.28,73580.91,0.0,-0.13889,9e-05,15.87429]
[1780001269858,34.28,73580.54,0.0,-0.13891,9e-05,15.87622]
[1780001274893,34.28,73579.98,0.0,-0.13895,9e-05,15.87934]
[1780001279928,34.28,73580.28,0.0,-0.13892,9e-05,15.87678]
[1780001285969,34.28,73580.26,0.0,-0.13891,9e-05,15.87631]
[1780001291005,34.28,73580.02,0.0,-0.13893,9e-05,15.87747]
[1780001294631,34.28,73585.15,0.0,-0.13847,9e-05,15.84242]
[1780001294959,34.28,73585.15,0.0,-0.13847,9e-05,15.84242]
[1780001295255,34.28,73601.95,0.0,-0.13696,9e-05,15.72834]
[1780001295982,34.28,73601.95,0.0,-0.13696,9e-05,15.72834]
[1780001296051,34.28,73601.95,0.0,-0.13696,9e-05,15.72834]
[1780001296106,34.28,73600.34,0.0,-0.1371,9e-05,15.73908]
[1780001297476,34.28,73600.34,0.0,-0.1371,9e-05,15.73902]
[1780001302871,34.28,73596.92,0.0,-0.1374,9e-05,15.7618]
[1780001302902,34.28,73596.92,0.0,-0.1374,9e-05,15.7618]
[1780001303414,34.28,73596.65,0.0,-0.13742,9e-05,15.76354]
[1780001304900,34.28,73596.65,0.0,-0.13742,9e-05,15.76354]
[1780001304974,34.28,73596.65,0.0,-0.13742,9e-05,15.76354]
[1780001305046,34.28,73596.65,0.0,-0.13742,9e-05,15.76336]
[1780001306940,34.28,73596.65,0.0,-0.13742,9e-05,15.76336]
[1780001306994,34.28,73596.65,0.0,-0.13742,9e-05,15.76336]
[1780001307001,34.28,73596.65,0.0,-0.13742,9e-05,15.76336]
[1780001307054,34.28,73596.65,0.0,-0.13742,9e-05,15.76336]
[1780001309006,34.28,73594.81,0.0,-0.13758,9e-05,15.77558]
[1780001309066,34.28,73594.81,0.0,-0.13758,9e-05,15.77558]
[1780001309076,34.28,73594.81,0.0,-0.13758,9e-05,15.77558]
[1780001309125,34.28,73594.81,0.0,-0.13758,9e-05,15.77558]
[1780001311062,34.28,73593.76,0.0,-0.13768,9e-05,15.78269]
[1780001311103,34.28,73593.76,0.0,-0.13768,9e-05,15.78269]
[1780001311114,34.28,73593.76,0.0,-0.13768,9e-05,15.78269]
[1780001311231,34.28,73593.76,0.0,-0.13768,9e-05,15.78269]
[1780001312664,34.28,73589.78,0.0,-0.13801,9e-05,15.80645]
[1780001312810,34.28,73589.78,0.0,-0.13801,9e-05,15.80645]
[1780001313175,34.28,73589.78,0.0,-0.13801,9e-05,15.80649]
[1780001314453,34.28,73589.78,0.0,-0.13801,9e-05,15.80649]
[1780001314464,34.28,73589.78,0.0,-0.13801,9e-05,15.80649]
[1780001314470,34.28,73578.47,0.0,-0.13903,9e-05,15.88346]
[1780001314557,34.28,73578.47,0.0,-0.13903,9e-05,15.88346]
[1780001315221,34.28,73578.47,0.0,-0.13903,9e-05,15.88346]
[1780001315289,34.28,73578.47,0.0,-0.13903,9e-05,15.88346]
[1780001317265,34.28,73578.13,0.0,-0.13906,9e-05,15.88585]
[1780001317332,34.28,73578.13,0.0,-0.13906,9e-05,15.88585]
[1780001319331,34.28,73577.84,0.0,-0.13909,9e-05,15.88788]
[1780001319385,34.28,73577.84,0.0,-0.13909,9e-05,15.88788]
[1780001321392,34.28,73577.8,0.0,-0.13909,9e-05,15.8882]
[1780001321495,34.28,73577.8,0.0,-0.13909,9e-05,15.8882]
[1780001323440,34.28,73577.92,0.0,-0.13908,9e-05,15.8874]
[1780001323507,34.28,73577.9,0.0,-0.13909,9e-05,15.88758]
[1780001325509,34.28,73577.77,0.0,-0.1391,9e-05,15.8885]
[1780001325625,34.28,73577.77,0.0,-0.1391,9e-05,15.8885]
[1780001327550,34.28,73576.29,0.0,-0.13923,9e-05,15.89857]
[1780001327647,34.28,73576.29,0.0,-0.13923,9e-05,15.89857]
[1780001329625,34.28,73576.23,0.0,-0.13924,9e-05,15.89898]
[1780001329735,34.28,73576.23,0.0,-0.13924,9e-05,15.89898]
[1780001331665,34.28,73576.77,0.0,-0.13919,9e-05,15.89531]
[1780001331746,34.28,73576.77,0.0,-0.13919,9e-05,15.89531]
[1780001333731,34.28,73576.8,0.0,-0.13919,9e-05,15.89511]
[1780001333823,34.28,73576.8,0.0,-0.13919,9e-05,15.89511]
[1780001335860,34.28,73576.67,0.0,-0.1392,9e-05,15.89599]
[1780001335939,34.28,73576.67,0.0,-0.1392,9e-05,15.89599]
[1780001337877,34.28,73575.68,0.0,-0.13929,9e-05,15.90271]
[1780001337974,34.28,73575.68,0.0,-0.13929,9e-05,15.90271]
[1780001339930,34.28,73575.71,0.0,-0.13928,9e-05,15.90247]
[1780001339975,34.28,73575.71,0.0,-0.13928,9e-05,15.90247]
[1780001341309,34.28,73576.01,0.0,-0.13926,9e-05,15.90042]
[1780001341355,34.28,73576.01,0.0,-0.13926,9e-05,15.90042]
[1780001342032,34.28,73585.98,0.0,-0.13836,9e-05,15.83267]
[1780001342101,34.28,73585.98,0.0,-0.13836,9e-05,15.83267]
[1780001344078,34.28,73592.56,0.0,-0.13776,9e-05,15.78766]
[1780001344171,34.28,73592.56,0.0,-0.13776,9e-05,15.78766]
[1780001346139,34.28,73593.3,0.0,-0.13769,9e-05,15.78234]
[1780001346229,34.28,73593.3,0.0,-0.13769,9e-05,15.78234]
[1780001348199,34.28,73592.46,0.0,-0.13777,9e-05,15.78777]
[1780001348306,34.28,73592.46,0.0,-0.13777,9e-05,15.78777]
[1780001350248,34.28,73591.9,0.0,-0.13781,9e-05,15.79131]
[1780001350318,34.28,73591.9,0.0,-0.13781,9e-05,15.79131]
[1780001352315,34.27,73592.46,0.0,-0.13776,9e-05,15.78727]
[1780001352385,34.27,73592.46,0.0,-0.13776,9e-05,15.78727]
[1780001354358,34.27,73591.57,0.0,-0.13784,9e-05,15.79308]
[1780001354409,34.27,73591.57,0.0,-0.13784,9e-05,15.79308]
[1780001356426,34.27,73592.95,0.0,-0.13771,9e-05,15.78385]
[1780001356500,34.27,73592.95,0.0,-0.13771,9e-05,15.78385]
[1780001358208,34.27,73592.17,0.0,-0.13778,9e-05,15.78923]
[1780001358269,34.27,73592.17,0.0,-0.13778,9e-05,15.78923]
[1780001358489,34.27,73592.17,0.0,-0.13778,9e-05,15.78923]
[1780001358576,34.28,73592.17,0.0,-0.13779,9e-05,15.7894]
[1780001360576,34.28,73591.91,0.0,-0.13781,9e-05,15.79134]
[1780001360653,34.28,73591.91,0.0,-0.13781,9e-05,15.79134]
[1780001362628,34.28,73591.68,0.0,-0.13784,9e-05,15.79308]
[1780001362691,34.28,73591.68,0.0,-0.13784,9e-05,15.79308]
[1780001364693,34.28,73591.4,0.0,-0.13786,9e-05,15.79498]
[1780001364752,34.28,73591.4,0.0,-0.13786,9e-05,15.79498]
[1780001366750,34.28,73591.4,0.0,-0.13786,9e-05,15.79524]
[1780001366805,34.28,73591.4,0.0,-0.13786,9e-05,15.79524]
[1780001368819,34.28,73591.16,0.0,-0.13789,9e-05,15.79696]
[1780001368884,34.28,73591.16,0.0,-0.13789,9e-05,15.79696]
[1780001370871,34.28,73591.01,0.0,-0.1379,9e-05,15.79824]
[1780001370967,34.28,73591.01,0.0,-0.1379,9e-05,15.79824]
[1780001372939,34.28,73591.17,0.0,-0.13787,9e-05,15.79393]
[1780001373037,34.28,73591.17,0.0,-0.13787,9e-05,15.79393]
[1780001374987,34.28,73593.71,0.0,-0.13764,9e-05,15.77688]
[1780001375078,34.28,73593.71,0.0,-0.13764,9e-05,15.77688]
[1780001377045,34.28,73593.31,0.0,-0.13768,9e-05,15.77983]
[1780001377144,34.28,73593.31,0.0,-0.13768,9e-05,15.77983]
[1780001379112,34.28,73594.53,0.0,-0.13758,9e-05,15.77179]
[1780001379178,34.28,73594.53,0.0,-0.13758,9e-05,15.77179]
[1780001381172,34.28,73593.92,0.0,-0.13763,9e-05,15.77618]
[1780001381209,34.28,73593.92,0.0,-0.13763,9e-05,15.77618]
[1780001383251,34.28,73593.79,0.0,-0.13765,9e-05,15.77731]
[1780001383332,34.28,73593.79,0.0,-0.13765,9e-05,15.77731]
[1780001385326,34.28,73591.11,0.0,-0.13789,9e-05,15.79575]
[1780001385398,34.28,73591.11,0.0,-0.13789,9e-05,15.79575]
[1780001387372,34.28,73588.35,0.0,-0.13814,9e-05,15.81466]
[1780001387438,34.28,73588.35,0.0,-0.13814,9e-05,15.81466]
[1780001389451,34.28,73586.33,0.0,-0.13832,9e-05,15.8285]
[1780001389533,34.28,73586.33,0.0,-0.13832,9e-05,15.8285]
[1780001391517,34.28,73584.03,0.0,-0.13853,9e-05,15.84423]
[1780001391576,34.28,73584.25,0.0,-0.13851,9e-05,15.84281]
[1780001393567,34.28,73584.25,0.0,-0.13851,9e-05,15.84281]
[1780001393648,34.28,73584.58,0.0,-0.13848,9e-05,15.84061]
[1780001395629,34.28,73584.8,0.0,-0.13847,9e-05,15.8392]
[1780001395709,34.28,73584.8,0.0,-0.13847,9e-05,15.8392]
[1780001397705,34.28,73584.68,0.0,-0.13848,9e-05,15.84011]
[1780001397790,34.28,73584.68,0.0,-0.13848,9e-05,15.84011]
[1780001399763,34.28,73584.76,0.0,-0.13847,9e-05,15.83971]
[1780001399835,34.28,73584.76,0.0,-0.13847,9e-05,15.83971]
[1780001401640,34.28,73584.86,0.0,-0.13846,9e-05,15.83913]
[1780001401821,34.28,73584.86,0.0,-0.13846,9e-05,15.83913]
[1780001403911,34.28,73581.45,0.0,-0.13877,9e-05,15.86235]
[1780001403992,34.28,73581.45,0.0,-0.13877,9e-05,15.86235]
[1780001405966,34.28,73579.4,0.0,-0.13896,9e-05,15.87629]
[1780001406015,34.28,73579.4,0.0,-0.13896,9e-05,15.87629]
[1780001408023,34.28,73579.72,0.0,-0.13893,9e-05,15.87411]
[1780001408112,34.28,73579.72,0.0,-0.13893,9e-05,15.87411]
[1780001410092,34.28,73579.49,0.0,-0.13895,9e-05,15.87564]
[1780001410150,34.28,73579.49,0.0,-0.13895,9e-05,15.87564]
[1780001412129,34.28,73579.58,0.0,-0.13894,9e-05,15.87501]
[1780001412172,34.28,73579.58,0.0,-0.13894,9e-05,15.87501]
[1780001414208,34.28,73579.73,0.0,-0.13893,9e-05,15.87395]
[1780001414284,34.28,73579.73,0.0,-0.13893,9e-05,15.87395]
[1780001415700,34.28,73582.17,0.0,-0.13871,9e-05,15.85731]
[1780001415780,34.28,73582.17,0.0,-0.13871,9e-05,15.85731]
[1780001416268,34.28,73582.17,0.0,-0.13871,9e-05,15.85731]
[1780001416356,34.28,73582.17,0.0,-0.13871,9e-05,15.85731]
[1780001418340,34.28,73584.94,0.0,-0.13846,9e-05,15.83849]
[1780001418382,34.28,73584.94,0.0,-0.13846,9e-05,15.83849]
[1780001420413,34.28,73586.47,0.0,-0.13831,9e-05,15.82763]
[1780001420459,34.28,73586.47,0.0,-0.13831,9e-05,15.82763]
[1780001422480,34.28,73586.47,0.0,-0.13831,9e-05,15.82748]
[1780001422521,34.28,73586.47,0.0,-0.13831,9e-05,15.82748]
[1780001424541,34.28,73586.67,0.0,-0.13829,9e-05,15.826]
[1780001424609,34.28,73586.95,0.0,-0.13827,9e-05,15.82416]
[1780001426611,34.28,73586.95,0.0,-0.13827,9e-05,15.82416]
[1780001426674,34.28,73586.95,0.0,-0.13827,9e-05,15.82416]
[1780001428672,34.28,73587.96,0.0,-0.13818,9e-05,15.81745]
[1780001428739,34.28,73587.96,0.0,-0.13818,9e-05,15.81745]
[1780001430765,34.28,73588.29,0.0,-0.13815,9e-05,15.81526]
[1780001430843,34.28,73588.29,0.0,-0.13815,9e-05,15.81526]
[1780001432827,34.28,73588.35,0.0,-0.13812,9e-05,15.81159]
[1780001432874,34.28,73588.35,0.0,-0.13812,9e-05,15.81159]
[1780001434912,34.28,73589.35,0.0,-0.13803,9e-05,15.80486]
[1780001435006,34.28,73589.35,0.0,-0.13803,9e-05,15.80486]
[1780001436971,34.28,73592.19,0.0,-0.13778,9e-05,15.78585]
[1780001437047,34.28,73592.19,0.0,-0.13778,9e-05,15.78585]
[1780001439030,34.28,73592.17,0.0,-0.13779,9e-05,15.78616]
[1780001439126,34.28,73592.17,0.0,-0.13779,9e-05,15.78616]
[1780001439579,34.28,73592.17,0.0,-0.13779,9e-05,15.78616]
[1780001439620,34.28,73592.0,0.0,-0.1378,9e-05,15.78741]
[1780001440127,34.28,73592.0,0.0,-0.1378,9e-05,15.78741]
[1780001441124,34.28,73592.57,0.0,-0.13775,9e-05,15.78362]
[1780001441133,34.28,73592.57,0.0,-0.13775,9e-05,15.78362]
[1780001441237,34.28,73592.57,0.0,-0.13775,9e-05,15.78362]
[1780001441252,34.28,73592.57,0.0,-0.13775,9e-05,15.78362]
[1780001441331,34.28,73592.57,0.0,-0.13775,9e-05,15.78362]
[1780001443175,34.28,73595.62,0.0,-0.13748,9e-05,15.76314]
[1780001443180,34.28,73595.62,0.0,-0.13748,9e-05,15.76314]
[1780001443292,34.28,73595.62,0.0,-0.13748,9e-05,15.76314]
[1780001443303,34.28,73595.62,0.0,-0.13748,9e-05,15.76314]
[1780001443359,34.28,73595.62,0.0,-0.13748,9e-05,15.76314]
[1780001445255,34.28,73596.15,0.0,-0.13744,9e-05,15.7598]
[1780001445264,34.28,73596.15,0.0,-0.13744,9e-05,15.7598]
[1780001445358,34.28,73596.15,0.0,-0.13744,9e-05,15.7598]
[1780001445372,34.28,73596.15,0.0,-0.13744,9e-05,15.7598]
[1780001445419,34.28,73596.15,0.0,-0.13744,9e-05,15.7598]
[1780001447285,34.28,73595.78,0.0,-0.13747,9e-05,15.76255]
[1780001447289,34.28,73595.78,0.0,-0.13747,9e-05,15.76255]
[1780001447350,34.28,73595.78,0.0,-0.13747,9e-05,15.76255]
[1780001447368,34.28,73595.78,0.0,-0.13747,9e-05,15.76255]
[1780001447441,34.28,73595.78,0.0,-0.13747,9e-05,15.76255]
[1780001449375,34.28,73595.22,0.0,-0.13753,9e-05,15.76657]
[1780001449463,34.28,73595.22,0.0,-0.13753,9e-05,15.76657]
[1780001449471,34.28,73595.22,0.0,-0.13753,9e-05,15.76657]
[1780001449589,34.28,73595.22,0.0,-0.13753,9e-05,15.76657]
[1780001451442,34.28,73594.98,0.0,-0.13755,9e-05,15.7684]
[1780001451448,34.28,73594.98,0.0,-0.13755,9e-05,15.7684]
[1780001451521,34.28,73594.98,0.0,-0.13755,9e-05,15.7684]
[1780001451552,34.28,73594.98,0.0,-0.13755,9e-05,15.7684]
[1780001451613,34.28,73594.98,0.0,-0.13755,9e-05,15.7684]
[1780001451532,34.28,73595.08,0.0,-0.13754,9e-05,15.76782]
[1780001452165,34.28,73595.08,0.0,-0.13754,9e-05,15.76792]
[1780001453264,34.28,73595.08,0.0,-0.13754,9e-05,15.76792]
[1780001453503,34.28,73595.08,0.0,-0.13754,9e-05,15.76792]
[1780001453561,34.28,73595.08,0.0,-0.13754,9e-05,15.76792]
[1780001455574,34.29,73594.37,0.0,-0.13761,9e-05,15.77291]
[1780001455681,34.29,73590.62,0.0,-0.13795,9e-05,15.79845]
[1780001457637,34.29,73590.34,0.0,-0.13797,9e-05,15.80049]
[1780001457716,34.29,73590.34,0.0,-0.13797,9e-05,15.80049]
[1780001459701,34.29,73590.11,0.0,-0.138,9e-05,15.80215]
[1780001459764,34.29,73590.11,0.0,-0.138,9e-05,15.80215]
[1780001461790,34.29,73590.26,0.0,-0.13798,9e-05,15.80118]
[1780001461906,34.29,73590.26,0.0,-0.13798,9e-05,15.80118]
[1780001463876,34.29,73590.03,0.0,-0.13801,9e-05,15.8029]
[1780001463948,34.29,73590.03,0.0,-0.13801,9e-05,15.8029]
[1780001465930,34.29,73590.45,0.0,-0.13797,9e-05,15.80015]
[1780001466005,34.29,73590.45,0.0,-0.13797,9e-05,15.80015]
[1780001467995,34.29,73589.82,0.0,-0.13803,9e-05,15.80452]
[1780001468038,34.29,73589.82,0.0,-0.13803,9e-05,15.80452]
[1780001470067,34.29,73589.25,0.0,-0.13808,9e-05,15.80849]
[1780001470178,34.29,73589.25,0.0,-0.13808,9e-05,15.80849]
[1780001472140,34.29,73589.32,0.0,-0.13807,9e-05,15.80811]
[1780001472205,34.29,73589.32,0.0,-0.13807,9e-05,15.80811]
[1780001474238,34.29,73590.01,0.0,-0.13801,9e-05,15.80351]
[1780001474293,34.29,73590.01,0.0,-0.13801,9e-05,15.80351]
[1780001476309,34.29,73590.69,0.0,-0.13795,9e-05,15.799]
[1780001476351,34.29,73590.69,0.0,-0.13795,9e-05,15.799]
[1780001478388,34.29,73590.75,0.0,-0.13795,9e-05,15.79871]
[1780001478633,34.29,73591.08,0.0,-0.13792,9e-05,15.79653]
[1780001483669,34.29,73593.39,0.0,-0.13772,9e-05,15.78121]
[1780001488696,34.29,73592.96,0.0,-0.13776,9e-05,15.78455]
[1780001493729,34.29,73593.34,0.0,-0.13771,9e-05,15.77901]
[1780001498751,34.29,73593.09,0.0,-0.13774,9e-05,15.78116]
[1780001503752,34.29,73588.7,0.0,-0.13814,9e-05,15.81133]
[1780001508772,34.29,73589.32,0.0,-0.13809,9e-05,15.80737]
[1780001513778,34.29,73590.0,0.0,-0.13803,9e-05,15.80301]
[1780001518811,34.29,73589.35,0.0,-0.13809,9e-05,15.8077]
[1780001523838,34.29,73591.5,0.0,-0.1379,9e-05,15.79337]
[1780001528857,34.29,73590.84,0.0,-0.13796,9e-05,15.79819]
[1780001533871,34.29,73590.8,0.0,-0.13797,9e-05,15.79878]
[1780001538903,34.3,73590.73,0.0,-0.13798,9e-05,15.79957]
[1780001543920,34.3,73590.76,0.0,-0.13798,9e-05,15.79968]
[1780001548921,34.3,73590.64,0.0,-0.138,9e-05,15.80081]
[1780001553954,34.3,73591.04,0.0,-0.13794,9e-05,15.79501]
[1780001558972,34.3,73589.73,0.0,-0.13806,9e-05,15.80422]
[1780001563980,34.3,73589.13,0.0,-0.13812,9e-05,15.80855]
[1780001569002,34.3,73589.13,0.0,-0.13812,9e-05,15.80881]
[1780001571456,34.3,73589.25,0.0,-0.13812,9e-05,15.8081]
[1780001571559,34.3,73589.25,0.0,-0.13812,9e-05,15.8081]
[1780001571661,34.3,73585.18,0.0,-0.13848,9e-05,15.83578]
[1780001573497,34.3,73585.18,0.0,-0.13848,9e-05,15.83578]
[1780001573574,34.3,73585.18,0.0,-0.13848,9e-05,15.83578]
[1780001573912,34.3,73580.69,0.0,-0.13889,9e-05,15.86626]
[1780001574002,34.3,73580.69,0.0,-0.13889,9e-05,15.86626]
[1780001574041,34.3,73580.69,0.0,-0.13889,9e-05,15.86626]
[1780001574142,34.3,73578.22,0.0,-0.13911,9e-05,15.88303]
[1780001575590,34.3,73578.22,0.0,-0.13911,9e-05,15.88303]
[1780001575617,34.3,73578.22,0.0,-0.13911,9e-05,15.88303]
[1780001577660,34.3,73571.95,0.0,-0.13967,9e-05,15.92554]
[1780001577732,34.3,73571.95,0.0,-0.13967,9e-05,15.92554]
[1780001579683,34.3,73568.79,0.0,-0.13995,9e-05,15.94664]
[1780001579690,34.3,73568.79,0.0,-0.13995,9e-05,15.94664]
[1780001579729,34.3,73568.79,0.0,-0.13995,9e-05,15.94664]
[1780001579710,34.3,73568.59,0.0,-0.13997,9e-05,15.94785]
[1780001580042,34.3,73568.59,0.0,-0.13997,9e-05,15.94785]
[1780001580100,34.3,73568.59,0.0,-0.13997,9e-05,15.94785]
[1780001580187,34.3,73568.59,0.0,-0.13997,9e-05,15.94785]
[1780001580232,34.3,73568.26,0.0,-0.14,9e-05,15.95009]
[1780001581775,34.3,73568.26,0.0,-0.14,9e-05,15.94994]
[1780001582663,34.3,73564.63,0.0,-0.14033,9e-05,15.97453]
[1780001583830,34.3,73563.4,0.0,-0.14044,9e-05,15.98294]
[1780001583835,34.3,73563.4,0.0,-0.14044,9e-05,15.98294]
[1780001584261,34.3,73563.4,0.0,-0.14044,9e-05,15.98294]
[1780001584359,34.3,73563.05,0.0,-0.14047,9e-05,15.98536]
[1780001590298,34.3,73561.23,0.0,-0.14064,9e-05,15.99781]
[1780001596166,34.3,73560.61,0.0,-0.14069,9e-05,16.002]
[1780001600263,34.3,73559.42,0.0,-0.1408,9e-05,16.00997]
[1780001600403,34.3,73559.42,0.0,-0.1408,9e-05,16.00997]
[1780001600433,34.3,73559.42,0.0,-0.1408,9e-05,16.00997]
[1780001600751,34.3,73559.26,0.0,-0.14081,9e-05,16.01102]
[1780001602482,34.3,73560.24,0.0,-0.14072,9e-05,16.00432]
[1780001602610,34.3,73560.24,0.0,-0.14072,9e-05,16.00432]
[1780001604533,34.3,73560.99,0.0,-0.14066,9e-05,15.99915]
[1780001604581,34.3,73560.99,0.0,-0.14066,9e-05,15.99915]
[1780001606605,34.3,73561.0,0.0,-0.14065,9e-05,15.99901]
[1780001606608,34.3,73561.0,0.0,-0.14065,9e-05,15.99901]
[1780001606710,34.3,73561.0,0.0,-0.14065,9e-05,15.99901]
[1780001606702,34.3,73561.14,0.0,-0.14064,9e-05,15.99803]
[1780001608678,34.3,73561.14,0.0,-0.14064,9e-05,15.99799]
[1780001608684,34.3,73561.14,0.0,-0.14064,9e-05,15.99799]
[1780001608776,34.3,73566.08,0.0,-0.14019,9e-05,15.96439]
[1780001610745,34.3,73570.14,0.0,-0.13982,9e-05,15.93657]
[1780001610767,34.3,73570.14,0.0,-0.13982,9e-05,15.93657]
[1780001614870,34.29,73570.11,0.0,-0.13979,9e-05,15.93235]
[1780001614889,34.29,73570.11,0.0,-0.13979,9e-05,15.93235]
[1780001616956,34.29,73571.81,0.0,-0.13963,9e-05,15.92043]
[1780001616968,34.29,73571.81,0.0,-0.13963,9e-05,15.92043]
[1780001616987,34.29,73571.81,0.0,-0.13963,9e-05,15.92043]
[1780001616993,34.29,73571.81,0.0,-0.13963,9e-05,15.92043]
[1780001619004,34.29,73572.0,0.0,-0.13961,9e-05,15.91878]
[1780001619013,34.29,73572.0,0.0,-0.13961,9e-05,15.91878]
[1780001619023,34.29,73572.0,0.0,-0.13961,9e-05,15.91878]
[1780001621071,34.29,73572.04,0.0,-0.1396,9e-05,15.91814]
[1780001621079,34.29,73572.04,0.0,-0.1396,9e-05,15.91814]
[1780001621165,34.29,73572.04,0.0,-0.1396,9e-05,15.91814]
[1780001621346,34.29,73572.04,0.0,-0.1396,9e-05,15.91796]
[1780001623149,34.29,73572.04,0.0,-0.1396,9e-05,15.91796]
[1780001623717,34.29,73572.14,0.0,-0.13958,9e-05,15.91692]
[1780001625195,34.29,73572.47,0.0,-0.13955,9e-05,15.9145]
[1780001625202,34.29,73572.47,0.0,-0.13955,9e-05,15.9145]
[1780001625375,34.29,73572.47,0.0,-0.13955,9e-05,15.91433]
[1780001627253,34.29,73572.58,0.0,-0.13954,9e-05,15.9134]
[1780001627807,34.29,73572.45,0.0,-0.13955,9e-05,15.91411]
[1780001631388,34.29,73572.29,0.0,-0.13956,9e-05,15.91542]
[1780001631404,34.29,73572.29,0.0,-0.13956,9e-05,15.91542]
[1780001631423,34.29,73572.29,0.0,-0.13956,9e-05,15.91542]
[1780001631481,34.29,73572.26,0.0,-0.13957,9e-05,15.9157]
[1780001633466,34.29,73572.26,0.0,-0.13956,9e-05,15.91553]
[1780001633751,34.29,73572.1,0.0,-0.13958,9e-05,15.91645]
[1780001637603,34.29,73570.85,0.0,-0.13969,9e-05,15.92496]
[1780001637613,34.29,73570.85,0.0,-0.13969,9e-05,15.92496]
[1780001639710,34.29,73570.08,0.0,-0.13976,9e-05,15.93038]
[1780001639722,34.29,73570.08,0.0,-0.13976,9e-05,15.93038]
[1780001644736,34.29,73569.38,0.0,-0.13983,9e-05,15.93557]
[1780001647959,34.29,73568.52,0.0,-0.13991,9e-05,15.94151]
[1780001647972,34.29,73568.52,0.0,-0.13991,9e-05,15.94151]
[1780001650022,34.29,73567.95,0.0,-0.13996,9e-05,15.9453]
[1780001650042,34.29,73567.95,0.0,-0.13996,9e-05,15.9453]
[1780001650718,34.29,73567.77,0.0,-0.13997,9e-05,15.94636]
[1780001652075,34.29,73567.77,0.0,-0.13997,9e-05,15.94636]
[1780001652743,34.29,73567.51,0.0,-0.13999,9e-05,15.9478]
[1780001657799,34.29,73567.31,0.0,-0.14,9e-05,15.94854]
[1780001660329,34.29,73566.95,0.0,-0.14003,9e-05,15.95056]
[1780001660341,34.29,73566.95,0.0,-0.14003,9e-05,15.95056]
[1780001660362,34.29,73566.95,0.0,-0.14003,9e-05,15.95056]
[1780001660788,34.29,73566.51,0.0,-0.14007,9e-05,15.95341]
[1780001662398,34.29,73566.51,0.0,-0.14007,9e-05,15.95327]
[1780001662723,34.29,73566.14,0.0,-0.1401,9e-05,15.95565]
[1780001664467,34.29,73565.74,0.0,-0.14013,9e-05,15.95824]
[1780001664479,34.29,73565.74,0.0,-0.14013,9e-05,15.95824]
[1780001666505,34.29,73565.53,0.0,-0.14015,9e-05,15.9594]
[1780001666528,34.29,73565.53,0.0,-0.14015,9e-05,15.9594]
[1780001666601,34.29,73565.53,0.0,-0.14015,9e-05,15.9594]
[1780001666670,34.29,73565.37,0.0,-0.14016,9e-05,15.96036]
[1780001668583,34.29,73565.37,0.0,-0.14016,9e-05,15.96036]
[1780001668852,34.29,73565.23,0.0,-0.14017,9e-05,15.96106]
[1780001673859,34.29,73564.67,0.0,-0.14019,9e-05,15.96098]
[1780001676826,34.28,73564.33,0.0,-0.14022,9e-05,15.96295]
[1780001676831,34.28,73564.33,0.0,-0.14022,9e-05,15.96295]
[1780001676849,34.28,73564.33,0.0,-0.14022,9e-05,15.96295]
[1780001678892,34.28,73564.26,0.0,-0.14022,9e-05,15.9631]
[1780001678905,34.28,73564.26,0.0,-0.14022,9e-05,15.9631]
[1780001678924,34.28,73564.26,0.0,-0.14022,9e-05,15.9631]
[1780001679755,34.28,73564.26,0.0,-0.14022,9e-05,15.96299]
[1780001680958,34.28,73564.48,0.0,-0.1402,9e-05,15.96139]
[1780001681781,34.28,73564.39,0.0,-0.14021,9e-05,15.9619]
[1780001686786,34.28,73564.3,0.0,-0.14021,9e-05,15.96211]
[1780001691812,34.28,73564.52,0.0,-0.14018,9e-05,15.96015]
[1780001691825,34.28,73564.52,0.0,-0.14018,9e-05,15.96015]
[1780001691858,34.28,73564.52,0.0,-0.14018,9e-05,15.96015]
[1780001691847,34.28,73563.98,0.0,-0.14023,9e-05,15.96374]
[1780001692848,34.28,73564.01,0.0,-0.14023,9e-05,15.96345]
[1780001697882,34.28,73566.37,0.0,-0.14001,9e-05,15.94701]
[1780001700812,34.28,73566.37,0.0,-0.14001,9e-05,15.94701]
[1780001701605,34.28,73568.07,0.0,-0.13985,9e-05,15.93527]
[1780001701649,34.28,73568.07,0.0,-0.13985,9e-05,15.93527]
[1780001701706,34.28,73568.21,0.0,-0.13984,9e-05,15.93414]
[1780001703679,34.28,73568.21,0.0,-0.13984,9e-05,15.93414]
[1780001703758,34.28,73568.21,0.0,-0.13984,9e-05,15.93414]
[1780001705745,34.28,73561.22,0.0,-0.14047,9e-05,15.98167]
[1780001705795,34.28,73561.22,0.0,-0.14047,9e-05,15.98167]
[1780001707816,34.28,73560.78,0.0,-0.14051,9e-05,15.98496]
[1780001707821,34.28,73560.78,0.0,-0.14051,9e-05,15.98496]
[1780001707882,34.28,73557.96,0.0,-0.14077,9e-05,16.00423]
[1780001709874,34.28,73555.29,0.0,-0.14101,9e-05,16.02239]
[1780001709935,34.28,73555.29,0.0,-0.14102,9e-05,16.02245]
[1780001711935,34.28,73554.96,0.0,-0.14105,9e-05,16.0248]
[1780001712015,34.28,73554.96,0.0,-0.14105,9e-05,16.0248]
[1780001714013,34.28,73554.83,0.0,-0.14106,9e-05,16.02572]
[1780001714098,34.28,73554.83,0.0,-0.14106,9e-05,16.02572]
[1780001715521,34.28,73553.09,0.0,-0.14122,9e-05,16.03758]
[1780001715893,34.28,73553.22,0.0,-0.14121,9e-05,16.03672]
[1780001717706,34.28,73540.86,0.0,-0.14234,9e-05,16.12079]
[1780001719609,34.28,73535.71,0.0,-0.14281,9e-05,16.15573]
[1780001719638,34.28,73504.21,0.0,-0.14572,9e-05,16.37029]
[1780001720330,34.28,73504.21,0.0,-0.14572,9e-05,16.37029]
[1780001720431,34.28,73504.21,0.0,-0.14572,9e-05,16.37029]
[1780001720857,34.28,73504.21,0.0,-0.14572,9e-05,16.37029]
[1780001720533,34.28,73500.89,0.0,-0.14603,9e-05,16.39273]
[1780001721008,34.28,73500.89,0.0,-0.14603,9e-05,16.39273]
[1780001721145,34.28,73500.89,0.0,-0.14603,9e-05,16.39273]
[1780001721314,34.28,73500.89,0.0,-0.14603,9e-05,16.39273]
[1780001721366,34.28,73501.76,0.0,-0.14595,9e-05,16.3868]
[1780001723002,34.28,73502.05,0.0,-0.14592,9e-05,16.38461]
[1780001723032,34.28,73502.05,0.0,-0.14592,9e-05,16.38461]
[1780001723075,34.28,73501.8,0.0,-0.14594,9e-05,16.38611]
[1780001727143,34.28,73500.91,0.0,-0.14602,9e-05,16.39176]
[1780001727169,34.28,73500.91,0.0,-0.14602,9e-05,16.39176]
[1780001727171,34.28,73502.32,0.0,-0.14588,9e-05,16.38197]
[1780001730558,34.28,73503.23,0.0,-0.1458,9e-05,16.3756]
[1780001730567,34.28,73503.23,0.0,-0.1458,9e-05,16.3756]
[1780001730620,34.28,73503.23,0.0,-0.1458,9e-05,16.3756]
[1780001730721,34.28,73503.65,0.0,-0.14575,9e-05,16.37235]
[1780001732646,34.28,73503.71,0.0,-0.14572,9e-05,16.36835]
[1780001732652,34.28,73503.71,0.0,-0.14572,9e-05,16.36835]
[1780001732848,34.28,73503.47,0.0,-0.14574,9e-05,16.3698]
[1780001734694,34.28,73503.91,0.0,-0.1457,9e-05,16.36662]
[1780001734760,34.28,73503.91,0.0,-0.1457,9e-05,16.36662]
[1780001734861,34.28,73504.5,0.0,-0.14564,9e-05,16.36242]
[1780001736740,34.28,73504.5,0.0,-0.14564,9e-05,16.36242]
[1780001736899,34.28,73504.66,0.0,-0.14562,9e-05,16.36099]
[1780001738835,34.27,73504.9,0.0,-0.1456,9e-05,16.35918]
[1780001738848,34.27,73504.9,0.0,-0.1456,9e-05,16.35918]
[1780001738870,34.27,73504.9,0.0,-0.1456,9e-05,16.35918]
[1780001738876,34.27,73504.9,0.0,-0.1456,9e-05,16.35918]
[1780001740893,34.27,73505.13,0.0,-0.14557,9e-05,16.35745]
[1780001740901,34.27,73505.13,0.0,-0.14557,9e-05,16.35745]
[1780001740905,34.27,73505.49,0.0,-0.14553,9e-05,16.35469]
[1780001740966,34.27,73505.49,0.0,-0.14553,9e-05,16.35469]
[1780001742926,34.27,73506.1,0.0,-0.14547,9e-05,16.35037]
[1780001742931,34.27,73506.28,0.0,-0.14546,9e-05,16.34924]
[1780001744986,34.27,73507.13,0.0,-0.14538,9e-05,16.34317]
[1780001745034,34.27,73507.13,0.0,-0.14538,9e-05,16.34317]
[1780001746220,34.27,73507.13,0.0,-0.14537,9e-05,16.34304]
[1780001747088,34.27,73507.13,0.0,-0.14537,9e-05,16.34304]
[1780001747824,34.27,73507.67,0.0,-0.14532,9e-05,16.3391]
[1780001751264,34.27,73507.85,0.0,-0.1453,9e-05,16.33751]
[1780001751289,34.27,73507.85,0.0,-0.1453,9e-05,16.33751]
[1780001751449,34.27,73508.07,0.0,-0.14528,9e-05,16.3359]
[1780001753347,34.27,73508.07,0.0,-0.14528,9e-05,16.3359]
[1780001753925,34.27,73508.78,0.0,-0.14521,9e-05,16.33084]
[1780001755409,34.27,73508.89,0.0,-0.1452,9e-05,16.32999]
[1780001755419,34.27,73508.89,0.0,-0.1452,9e-05,16.32999]
[1780001757447,34.27,73511.45,0.0,-0.14496,9e-05,16.31234]
[1780001757463,34.27,73511.45,0.0,-0.14496,9e-05,16.31234]
[1780001760618,34.27,73514.63,0.0,-0.14466,9e-05,16.29049]
[1780001760654,34.27,73514.63,0.0,-0.14466,9e-05,16.29049]
[1780001760664,34.27,73514.62,0.0,-0.14466,9e-05,16.29051]
[1780001761595,34.27,73514.62,0.0,-0.14466,9e-05,16.29051]
[1780001761911,34.27,73514.58,0.0,-0.14466,9e-05,16.29073]
[1780001766526,34.27,73515.28,0.0,-0.1446,9e-05,16.28579]
[1780001766562,34.27,73515.28,0.0,-0.1446,9e-05,16.28579]
[1780001766661,34.27,73515.05,0.0,-0.14462,9e-05,16.28732]
[1780001767797,34.27,73515.05,0.0,-0.14462,9e-05,16.28732]
[1780001767865,34.27,73508.57,0.0,-0.14522,9e-05,16.33144]
[1780001769875,34.27,73504.46,0.0,-0.1456,9e-05,16.35936]
[1780001769886,34.27,73504.46,0.0,-0.1456,9e-05,16.35936]
[1780001772918,34.27,73503.52,0.0,-0.14569,9e-05,16.36608]
[1780001772933,34.27,73502.26,0.0,-0.14581,9e-05,16.37453]
[1780001773726,34.27,73502.26,0.0,-0.14581,9e-05,16.37453]
[1780001773746,34.27,73495.96,0.0,-0.1464,9e-05,16.41756]
[1780001776111,34.27,73490.68,0.0,-0.1469,9e-05,16.45396]
[1780001776116,34.27,73490.68,0.0,-0.1469,9e-05,16.45396]
[1780001776202,34.27,73490.68,0.0,-0.1469,9e-05,16.45396]
[1780001776432,34.27,73489.94,0.0,-0.14697,9e-05,16.45918]
[1780001778124,34.27,73489.43,0.0,-0.14701,9e-05,16.46263]
[1780001778445,34.27,73489.43,0.0,-0.14701,9e-05,16.46263]
[1780001782275,34.27,73481.68,0.0,-0.14774,9e-05,16.51555]
[1780001782356,34.27,73481.68,0.0,-0.14774,9e-05,16.51555]
[1780001784331,34.27,73482.97,0.0,-0.14762,9e-05,16.50659]
[1780001784374,34.27,73482.97,0.0,-0.14762,9e-05,16.50659]
[1780001786448,34.27,73483.54,0.0,-0.14756,9e-05,16.50255]
[1780001786513,34.27,73483.54,0.0,-0.14756,9e-05,16.50255]
[1780001788498,34.27,73477.92,0.0,-0.14809,9e-05,16.54065]
[1780001788598,34.27,73477.92,0.0,-0.14809,9e-05,16.54065]
[1780001790560,34.27,73477.72,0.0,-0.14811,9e-05,16.54174]
[1780001790677,34.27,73477.72,0.0,-0.14811,9e-05,16.54174]
[1780001792662,34.27,73478.79,0.0,-0.14798,9e-05,16.53076]
[1780001792750,34.27,73478.79,0.0,-0.14798,9e-05,16.53076]
[1780001794714,34.27,73479.44,0.0,-0.14791,9e-05,16.52606]
[1780001794786,34.27,73479.44,0.0,-0.14791,9e-05,16.52606]
[1780001796787,34.27,73479.84,0.0,-0.14787,9e-05,16.52309]
[1780001796875,34.27,73479.84,0.0,-0.14787,9e-05,16.52309]
[1780001798871,34.27,73480.74,0.0,-0.14778,9e-05,16.51671]
[1780001798981,34.27,73480.74,0.0,-0.14778,9e-05,16.51671]
[1780001800912,34.27,73480.8,0.0,-0.14778,9e-05,16.51607]
[1780001800978,34.27,73480.8,0.0,-0.14778,9e-05,16.51607]
[1780001803622,34.27,73492.69,0.0,-0.14665,9e-05,16.43456]
[1780001805040,34.27,73494.11,0.0,-0.14652,9e-05,16.42487]
[1780001805111,34.27,73494.11,0.0,-0.14652,9e-05,16.42487]
[1780001805933,34.27,73494.11,0.0,-0.14652,9e-05,16.42487]
[1780001807100,34.27,73494.78,0.0,-0.14646,9e-05,16.42026]
[1780001807105,34.27,73494.78,0.0,-0.14646,9e-05,16.42026]
[1780001807169,34.27,73494.78,0.0,-0.14646,9e-05,16.42026]
[1780001807440,34.27,73494.78,0.0,-0.14646,9e-05,16.42026]
[1780001807558,34.27,73494.78,0.0,-0.14646,9e-05,16.42026]
[1780001807651,34.27,73496.23,0.0,-0.14632,9e-05,16.41035]
[1780001809185,34.27,73501.25,0.0,-0.14585,9e-05,16.37611]
[1780001809287,34.27,73501.25,0.0,-0.14585,9e-05,16.37611]
[1780001811235,34.27,73504.56,0.0,-0.14554,9e-05,16.35317]
[1780001811332,34.27,73504.56,0.0,-0.14554,9e-05,16.35317]
[1780001813289,34.26,73504.09,0.0,-0.14558,9e-05,16.35603]
[1780001813391,34.26,73504.09,0.0,-0.14558,9e-05,16.35603]
[1780001815335,34.26,73504.44,0.0,-0.14554,9e-05,16.35347]
[1780001815410,34.26,73504.44,0.0,-0.14554,9e-05,16.35347]
[1780001816677,34.26,73505.18,0.0,-0.14547,9e-05,16.34809]
[1780001816721,34.26,73505.18,0.0,-0.14547,9e-05,16.34809]
[1780001817414,34.26,73506.12,0.0,-0.14538,9e-05,16.34152]
[1780001817422,34.26,73506.12,0.0,-0.14538,9e-05,16.34152]
[1780001817527,34.26,73506.12,0.0,-0.14538,9e-05,16.34152]
[1780001817719,34.26,73506.12,0.0,-0.14538,9e-05,16.34135]
[1780001819464,34.26,73506.93,0.0,-0.1453,9e-05,16.33567]
[1780001819546,34.26,73506.93,0.0,-0.1453,9e-05,16.33567]
[1780001819733,34.26,73507.17,0.0,-0.14528,9e-05,16.33388]
[1780001821524,34.26,73507.18,0.0,-0.14527,9e-05,16.33366]
[1780001821591,34.26,73507.18,0.0,-0.14527,9e-05,16.33366]
[1780001821603,34.26,73507.18,0.0,-0.14527,9e-05,16.33366]
[1780001821675,34.26,73507.18,0.0,-0.14527,9e-05,16.33366]
[1780001823601,34.26,73507.62,0.0,-0.14523,9e-05,16.33036]
[1780001823654,34.26,73507.62,0.0,-0.14523,9e-05,16.33036]
[1780001823666,34.26,73507.62,0.0,-0.14523,9e-05,16.33036]
[1780001823773,34.26,73507.62,0.0,-0.14523,9e-05,16.33036]
[1780001825653,34.26,73507.63,0.0,-0.14522,9e-05,16.33]
[1780001825699,34.26,73507.63,0.0,-0.14522,9e-05,16.33]
[1780001825707,34.26,73507.63,0.0,-0.14522,9e-05,16.33]
[1780001825790,34.26,73507.63,0.0,-0.14522,9e-05,16.33]
[1780001827731,34.26,73507.17,0.0,-0.14526,9e-05,16.33299]
[1780001827824,34.26,73507.17,0.0,-0.14526,9e-05,16.33299]
[1780001827834,34.26,73507.17,0.0,-0.14526,9e-05,16.33299]
[1780001827885,34.26,73507.17,0.0,-0.14526,9e-05,16.33299]
[1780001829804,34.26,73507.3,0.0,-0.14525,9e-05,16.33165]
[1780001829883,34.26,73507.3,0.0,-0.14525,9e-05,16.33165]
[1780001829890,34.26,73507.3,0.0,-0.14525,9e-05,16.33165]
[1780001829940,34.26,73507.3,0.0,-0.14525,9e-05,16.33165]
[1780001831866,34.26,73507.42,0.0,-0.14523,9e-05,16.33068]
[1780001831930,34.26,73507.42,0.0,-0.14523,9e-05,16.33068]
[1780001831945,34.26,73507.42,0.0,-0.14523,9e-05,16.33068]
[1780001831992,34.26,73507.42,0.0,-0.14523,9e-05,16.33068]
[1780001833911,34.26,73507.42,0.0,-0.14523,9e-05,16.33037]
[1780001833965,34.26,73507.42,0.0,-0.14523,9e-05,16.33037]
[1780001833981,34.26,73507.42,0.0,-0.14523,9e-05,16.33037]
[1780001834025,34.26,73507.42,0.0,-0.14523,9e-05,16.33037]
[1780001835976,34.26,73507.8,0.0,-0.14519,9e-05,16.32733]
[1780001836007,34.26,73507.8,0.0,-0.14519,9e-05,16.32733]
[1780001836029,34.26,73507.8,0.0,-0.14519,9e-05,16.32733]
[1780001836072,34.26,73507.73,0.0,-0.14519,9e-05,16.32766]
[1780001838035,34.26,73507.85,0.0,-0.14518,9e-05,16.32671]
[1780001838088,34.26,73508.23,0.0,-0.14514,9e-05,16.32398]
[1780001838101,34.26,73508.23,0.0,-0.14514,9e-05,16.32398]
[1780001838176,34.26,73508.23,0.0,-0.14514,9e-05,16.32398]
[1780001840146,34.26,73508.13,0.0,-0.14515,9e-05,16.32439]
[1780001840239,34.26,73508.13,0.0,-0.14515,9e-05,16.32439]
[1780001840250,34.26,73508.13,0.0,-0.14515,9e-05,16.32439]
[1780001840328,34.26,73508.13,0.0,-0.14515,9e-05,16.32439]
[1780001842172,34.26,73506.47,0.0,-0.1453,9e-05,16.33544]
[1780001842229,34.26,73506.47,0.0,-0.1453,9e-05,16.33544]
[1780001842239,34.26,73506.47,0.0,-0.1453,9e-05,16.33544]
[1780001842322,34.26,73506.47,0.0,-0.1453,9e-05,16.33544]
[1780001844251,34.26,73505.47,0.0,-0.14539,9e-05,16.34211]
[1780001844318,34.26,73505.47,0.0,-0.14539,9e-05,16.34211]
[1780001844330,34.26,73505.47,0.0,-0.14539,9e-05,16.34211]
[1780001844375,34.26,73505.47,0.0,-0.14539,9e-05,16.34211]
[1780001846336,34.26,73505.73,0.0,-0.14536,9e-05,16.33987]
[1780001846392,34.26,73505.73,0.0,-0.14536,9e-05,16.33987]
[1780001846402,34.26,73505.73,0.0,-0.14536,9e-05,16.33987]
[1780001846450,34.26,73505.73,0.0,-0.14536,9e-05,16.33987]
[1780001848378,34.25,73506.11,0.0,-0.14532,9e-05,16.33699]
[1780001848422,34.25,73506.11,0.0,-0.14532,9e-05,16.33699]
[1780001848429,34.25,73506.11,0.0,-0.14532,9e-05,16.33699]
[1780001848480,34.25,73506.11,0.0,-0.14532,9e-05,16.33699]
[1780001850447,34.25,73506.2,0.0,-0.14531,9e-05,16.33609]
[1780001850504,34.25,73506.2,0.0,-0.14531,9e-05,16.33609]
[1780001850517,34.25,73506.2,0.0,-0.14531,9e-05,16.33609]
[1780001850567,34.25,73506.2,0.0,-0.14531,9e-05,16.33609]
[1780001852505,34.25,73504.27,0.0,-0.14546,9e-05,16.34554]
[1780001852563,34.25,73504.27,0.0,-0.14546,9e-05,16.34554]
[1780001852576,34.25,73504.27,0.0,-0.14546,9e-05,16.34554]
[1780001852598,34.25,73504.27,0.0,-0.14546,9e-05,16.34554]
[1780001854593,34.25,73504.52,0.0,-0.14543,9e-05,16.34367]
[1780001854633,34.25,73504.52,0.0,-0.14543,9e-05,16.34367]
[1780001854650,34.25,73504.52,0.0,-0.14543,9e-05,16.34367]
[1780001854696,34.25,73504.52,0.0,-0.14543,9e-05,16.34367]
[1780001856654,34.25,73506.95,0.0,-0.1452,9e-05,16.32665]
[1780001856729,34.25,73506.95,0.0,-0.1452,9e-05,16.32665]
[1780001856755,34.25,73506.95,0.0,-0.1452,9e-05,16.32665]
[1780001856789,34.25,73506.95,0.0,-0.1452,9e-05,16.32665]
[1780001858701,34.25,73507.89,0.0,-0.14511,9e-05,16.31996]
[1780001858758,34.25,73507.89,0.0,-0.14511,9e-05,16.31996]
[1780001858766,34.25,73507.89,0.0,-0.14511,9e-05,16.31996]
[1780001858820,34.25,73507.89,0.0,-0.14511,9e-05,16.31996]
[1780001860778,34.25,73512.06,0.0,-0.14472,9e-05,16.29128]
[1780001860829,34.25,73512.06,0.0,-0.14472,9e-05,16.29128]
[1780001860886,34.25,73512.06,0.0,-0.14472,9e-05,16.29128]
[1780001861033,34.25,73512.15,0.0,-0.14471,9e-05,16.29057]
[1780001862842,34.25,73512.21,0.0,-0.1447,9e-05,16.29007]
[1780001862904,34.25,73512.21,0.0,-0.1447,9e-05,16.29007]
[1780001863047,34.25,73512.21,0.0,-0.1447,9e-05,16.28997]
[1780001864903,34.25,73512.38,0.0,-0.14469,9e-05,16.28872]
[1780001864945,34.25,73512.38,0.0,-0.14469,9e-05,16.28872]
[1780001864998,34.25,73512.38,0.0,-0.14469,9e-05,16.28872]
[1780001865062,34.25,73512.44,0.0,-0.14468,9e-05,16.28821]
[1780001866957,34.25,73511.94,0.0,-0.14472,9e-05,16.29151]
[1780001867076,34.25,73509.22,0.0,-0.14497,9e-05,16.30995]
[1780001872101,34.25,73506.72,0.0,-0.1452,9e-05,16.32621]
[1780001877105,34.25,73506.53,0.0,-0.1452,9e-05,16.3266]
[1780001877295,34.25,73506.53,0.0,-0.1452,9e-05,16.3266]
[1780001877302,34.25,73506.53,0.0,-0.1452,9e-05,16.3266]
[1780001877309,34.25,73506.53,0.0,-0.1452,9e-05,16.3266]
[1780001881427,34.25,73506.19,0.0,-0.14522,9e-05,16.32818]
[1780001881445,34.25,73506.19,0.0,-0.14522,9e-05,16.32818]
[1780001881534,34.25,73506.19,0.0,-0.14522,9e-05,16.32818]
[1780001881636,34.25,73506.46,0.0,-0.1452,9e-05,16.32639]
[1780001883485,34.25,73506.58,0.0,-0.14519,9e-05,16.32557]
[1780001883989,34.25,73506.76,0.0,-0.14517,9e-05,16.32445]
[1780001885566,34.25,73506.76,0.0,-0.14517,9e-05,16.3245]
[1780001885665,34.25,73506.64,0.0,-0.14519,9e-05,16.32537]
[1780001887609,34.25,73506.64,0.0,-0.14519,9e-05,16.32537]
[1780001888059,34.25,73506.82,0.0,-0.14517,9e-05,16.32422]
[1780001889677,34.25,73506.82,0.0,-0.14517,9e-05,16.32426]
[1780001889706,34.25,73506.82,0.0,-0.14517,9e-05,16.32426]
[1780001889746,34.25,73506.82,0.0,-0.14517,9e-05,16.3243]
[1780001891741,34.25,73506.82,0.0,-0.14517,9e-05,16.3243]
[1780001892074,34.25,73506.82,0.0,-0.14517,9e-05,16.32438]
[1780001893802,34.25,73507.2,0.0,-0.14514,9e-05,16.32182]
[1780001893805,34.25,73507.2,0.0,-0.14514,9e-05,16.32182]
[1780001893813,34.25,73507.2,0.0,-0.14514,9e-05,16.32182]
[1780001893903,34.25,73507.2,0.0,-0.14514,9e-05,16.32186]
[1780001895871,34.25,73507.2,0.0,-0.14514,9e-05,16.32186]
[1780001896021,34.25,73508.48,0.0,-0.14502,9e-05,16.3132]
[1780001897944,34.25,73509.08,0.0,-0.14496,9e-05,16.30915]
[1780001897952,34.25,73509.08,0.0,-0.14496,9e-05,16.30915]
[1780001897956,34.25,73509.08,0.0,-0.14496,9e-05,16.30915]
[1780001897962,34.25,73509.08,0.0,-0.14496,9e-05,16.30915]
[1780001899993,34.25,73509.32,0.0,-0.14494,9e-05,16.30756]
[1780001900038,34.25,73509.32,0.0,-0.14494,9e-05,16.30756]
[1780001900015,34.25,73509.73,0.0,-0.14491,9e-05,16.30485]
[1780001902048,34.25,73509.73,0.0,-0.14491,9e-05,16.30485]
[1780001902075,34.25,73511.48,0.0,-0.14474,9e-05,16.29301]
[1780001904133,34.25,73511.36,0.0,-0.14476,9e-05,16.29393]
[1780001904148,34.25,73511.36,0.0,-0.14476,9e-05,16.29393]
[1780001909188,34.25,73512.01,0.0,-0.1447,9e-05,16.28972]
[1780001912358,34.25,73511.93,0.0,-0.14469,9e-05,16.28697]
[1780001912393,34.25,73511.93,0.0,-0.14469,9e-05,16.28697]
[1780001912581,34.25,73511.69,0.0,-0.14471,9e-05,16.28864]
[1780001914437,34.25,73511.47,0.0,-0.14473,9e-05,16.29014]
[1780001915094,34.25,73510.93,0.0,-0.14478,9e-05,16.2939]
[1780001920118,34.25,73508.91,0.0,-0.14497,9e-05,16.30777]
[1780001925131,34.25,73506.64,0.0,-0.14518,9e-05,16.32328]
[1780001928901,34.25,73500.8,0.0,-0.14572,9e-05,16.36302]
[1780001928909,34.25,73500.8,0.0,-0.14572,9e-05,16.36302]
[1780001928922,34.25,73500.8,0.0,-0.14572,9e-05,16.36302]
[1780001930728,34.25,73501.26,0.0,-0.14568,9e-05,16.35976]
[1780001930825,34.25,73501.26,0.0,-0.14568,9e-05,16.35976]
[1780001931030,34.25,73501.26,0.0,-0.14568,9e-05,16.35976]
[1780001935324,34.25,73509.28,0.0,-0.14493,9e-05,16.30471]
[1780001935378,34.25,73509.28,0.0,-0.14493,9e-05,16.30471]
[1780001935552,34.25,73509.28,0.0,-0.14493,9e-05,16.30471]
[1780001937160,34.25,73510.21,0.0,-0.14484,9e-05,16.29824]
[1780001937222,34.25,73510.21,0.0,-0.14484,9e-05,16.29824]
[1780001937566,34.25,73509.84,0.0,-0.14487,9e-05,16.30053]
[1780001939198,34.25,73509.71,0.0,-0.14488,9e-05,16.30118]
[1780001939237,34.25,73509.71,0.0,-0.14488,9e-05,16.30118]
[1780001939580,34.25,73509.08,0.0,-0.14493,9e-05,16.30524]
[1780001941296,34.25,73508.98,0.0,-0.14494,9e-05,16.30568]
[1780001941333,34.25,73508.98,0.0,-0.14494,9e-05,16.30568]
[1780001941422,34.25,73508.98,0.0,-0.14494,9e-05,16.30568]
[1780001941594,34.24,73509.87,0.0,-0.14485,9e-05,16.29938]
[1780001943382,34.24,73509.54,0.0,-0.14488,9e-05,16.3014]
[1780001943476,34.24,73509.54,0.0,-0.14488,9e-05,16.3014]
[1780001943608,34.24,73509.54,0.0,-0.14488,9e-05,16.30116]
[1780001945438,34.24,73509.06,0.0,-0.14492,9e-05,16.3042]
[1780001945473,34.24,73509.06,0.0,-0.14492,9e-05,16.3042]
[1780001945483,34.24,73509.06,0.0,-0.14492,9e-05,16.3042]
[1780001945535,34.24,73509.06,0.0,-0.14492,9e-05,16.3042]
[1780001947514,34.24,73510.0,0.0,-0.14483,9e-05,16.29733]
[1780001947544,34.24,73510.0,0.0,-0.14483,9e-05,16.29733]
[1780001947557,34.24,73510.0,0.0,-0.14483,9e-05,16.29733]
[1780001947608,34.24,73510.0,0.0,-0.14483,9e-05,16.29733]
[1780001949592,34.24,73509.15,0.0,-0.1449,9e-05,16.30267]
[1780001949669,34.24,73509.15,0.0,-0.1449,9e-05,16.30267]
[1780001949693,34.24,73509.15,0.0,-0.1449,9e-05,16.30267]
[1780001949727,34.24,73509.15,0.0,-0.1449,9e-05,16.30267]
[1780001951646,34.24,73509.96,0.0,-0.14482,9e-05,16.29671]
[1780001951708,34.24,73509.96,0.0,-0.14482,9e-05,16.29671]
[1780001951718,34.24,73509.96,0.0,-0.14482,9e-05,16.29671]
[1780001951777,34.24,73509.96,0.0,-0.14482,9e-05,16.29671]
[1780001953725,34.24,73510.53,0.0,-0.14476,9e-05,16.2924]
[1780001953803,34.24,73510.53,0.0,-0.14476,9e-05,16.2924]
[1780001953817,34.24,73510.53,0.0,-0.14476,9e-05,16.2924]
[1780001953864,34.24,73510.53,0.0,-0.14476,9e-05,16.2924]
[1780001955793,34.24,73510.53,0.0,-0.14476,9e-05,16.292]
[1780001955862,34.24,73510.53,0.0,-0.14476,9e-05,16.292]
[1780001955875,34.24,73510.53,0.0,-0.14476,9e-05,16.292]
[1780001955921,34.24,73510.53,0.0,-0.14476,9e-05,16.292]
[1780001957872,34.24,73509.81,0.0,-0.14482,9e-05,16.2965]
[1780001957931,34.24,73509.81,0.0,-0.14482,9e-05,16.2965]
[1780001957938,34.24,73509.81,0.0,-0.14482,9e-05,16.2965]
[1780001957995,34.24,73509.81,0.0,-0.14482,9e-05,16.2965]
[1780001959925,34.24,73510.12,0.0,-0.14478,9e-05,16.29398]
[1780001959977,34.24,73510.12,0.0,-0.14478,9e-05,16.29398]
[1780001959996,34.24,73510.12,0.0,-0.14478,9e-05,16.29398]
[1780001960072,34.24,73510.12,0.0,-0.14478,9e-05,16.29398]
[1780001962001,34.24,73507.4,0.0,-0.14503,9e-05,16.31212]
[1780001962068,34.24,73507.4,0.0,-0.14503,9e-05,16.31212]
[1780001962077,34.24,73507.4,0.0,-0.14503,9e-05,16.31212]
[1780001962125,34.24,73507.4,0.0,-0.14503,9e-05,16.31212]
[1780001964074,34.24,73508.37,0.0,-0.14493,9e-05,16.30505]
[1780001964137,34.24,73508.37,0.0,-0.14493,9e-05,16.30505]
[1780001964151,34.24,73508.37,0.0,-0.14493,9e-05,16.30505]
[1780001964194,34.24,73508.3,0.0,-0.14494,9e-05,16.30532]
[1780001966149,34.23,73508.3,0.0,-0.14494,9e-05,16.30511]
[1780001966212,34.23,73508.3,0.0,-0.14494,9e-05,16.30511]
[1780001966223,34.23,73508.3,0.0,-0.14494,9e-05,16.30511]
[1780001966276,34.23,73508.3,0.0,-0.14494,9e-05,16.30511]
[1780001968249,34.23,73508.59,0.0,-0.1449,9e-05,16.3027]
[1780001968314,34.23,73508.59,0.0,-0.1449,9e-05,16.3027]
[1780001968328,34.23,73508.59,0.0,-0.1449,9e-05,16.3027]
[1780001968406,34.23,73508.59,0.0,-0.1449,9e-05,16.3027]
[1780001970302,34.23,73508.46,0.0,-0.14491,9e-05,16.30317]
[1780001970362,34.23,73508.46,0.0,-0.14491,9e-05,16.30317]
[1780001970373,34.23,73508.46,0.0,-0.14491,9e-05,16.30317]
[1780001970425,34.23,73508.46,0.0,-0.14491,9e-05,16.30317]
[1780001972377,34.23,73506.31,0.0,-0.14508,9e-05,16.31381]
[1780001972415,34.23,73506.31,0.0,-0.14508,9e-05,16.31381]
[1780001972425,34.23,73506.31,0.0,-0.14508,9e-05,16.31381]
[1780001972478,34.23,73506.31,0.0,-0.14508,9e-05,16.31381]
[1780001974437,34.23,73502.67,0.0,-0.14541,9e-05,16.3382]
[1780001974498,34.23,73502.67,0.0,-0.14541,9e-05,16.3382]
[1780001974513,34.23,73502.67,0.0,-0.14541,9e-05,16.3382]
[1780001974564,34.23,73502.67,0.0,-0.14541,9e-05,16.3382]
[1780001976520,34.23,73502.8,0.0,-0.14539,9e-05,16.33682]
[1780001976557,34.23,73502.8,0.0,-0.14539,9e-05,16.33682]
[1780001976565,34.23,73502.8,0.0,-0.14539,9e-05,16.33682]
[1780001976617,34.23,73502.8,0.0,-0.14539,9e-05,16.33682]
[1780001978594,34.23,73502.07,0.0,-0.14545,9e-05,16.34131]
[1780001978635,34.23,73502.07,0.0,-0.14545,9e-05,16.34131]
[1780001978651,34.23,73502.07,0.0,-0.14545,9e-05,16.34131]
[1780001978697,34.23,73502.07,0.0,-0.14545,9e-05,16.34131]
[1780001980696,34.23,73502.44,0.0,-0.14541,9e-05,16.33829]
[1780001980760,34.23,73502.44,0.0,-0.14541,9e-05,16.33829]
[1780001980769,34.23,73502.44,0.0,-0.14541,9e-05,16.33829]
[1780001980819,34.23,73502.44,0.0,-0.14541,9e-05,16.33829]
[1780001982741,34.23,73502.69,0.0,-0.14539,9e-05,16.33633]
[1780001982775,34.23,73502.69,0.0,-0.14539,9e-05,16.33633]
[1780001982787,34.23,73502.69,0.0,-0.14539,9e-05,16.33633]
[1780001982835,34.23,73502.69,0.0,-0.14539,9e-05,16.33633]
[1780001984836,34.23,73502.69,0.0,-0.14538,9e-05,16.33558]
[1780001984905,34.23,73502.69,0.0,-0.14538,9e-05,16.33558]
[1780001984918,34.23,73502.69,0.0,-0.14538,9e-05,16.33558]
[1780001984966,34.23,73502.69,0.0,-0.14538,9e-05,16.33558]
[1780001986888,34.23,73503.17,0.0,-0.14532,9e-05,16.33181]
[1780001986927,34.23,73503.17,0.0,-0.14532,9e-05,16.33181]
[1780001986939,34.23,73503.17,0.0,-0.14532,9e-05,16.33181]
[1780001986985,34.23,73503.17,0.0,-0.14532,9e-05,16.33181]
[1780001988971,34.22,73503.24,0.0,-0.14531,9e-05,16.33083]
[1780001989042,34.22,73503.24,0.0,-0.14531,9e-05,16.33083]
[1780001989059,34.22,73503.24,0.0,-0.14531,9e-05,16.33083]
[1780001989132,34.22,73503.24,0.0,-0.14531,9e-05,16.33083]
[1780001991024,34.22,73503.41,0.0,-0.14529,9e-05,16.32942]
[1780001991071,34.22,73503.41,0.0,-0.14529,9e-05,16.32942]
[1780001991083,34.22,73503.41,0.0,-0.14529,9e-05,16.32942]
[1780001991161,34.22,73503.41,0.0,-0.14529,9e-05,16.32942]
[1780001993106,34.22,73506.47,0.0,-0.145,9e-05,16.30781]
[1780001993200,34.22,73506.47,0.0,-0.145,9e-05,16.30781]
[1780001993208,34.22,73508.0,0.0,-0.14485,9e-05,16.29715]
[1780001993270,34.22,73508.0,0.0,-0.14485,9e-05,16.29715]
[1780001995183,34.22,73508.0,0.0,-0.14485,9e-05,16.29695]
[1780001995279,34.22,73508.02,0.0,-0.14485,9e-05,16.29661]
[1780001995293,34.22,73508.02,0.0,-0.14485,9e-05,16.29661]
[1780001995341,34.22,73508.02,0.0,-0.14485,9e-05,16.29661]
[1780001997264,34.22,73509.03,0.0,-0.14475,9e-05,16.28933]
[1780001997349,34.22,73509.03,0.0,-0.14475,9e-05,16.28933]
[1780001997360,34.22,73509.03,0.0,-0.14475,9e-05,16.28933]
[1780001997409,34.22,73509.03,0.0,-0.14475,9e-05,16.28933]
[1780001999352,34.22,73508.68,0.0,-0.14477,9e-05,16.29134]
[1780001999414,34.22,73508.68,0.0,-0.14477,9e-05,16.29134]
[1780001999438,34.22,73508.68,0.0,-0.14477,9e-05,16.29134]
[1780001999472,34.22,73508.68,0.0,-0.14477,9e-05,16.29134]
[1780002000817,34.22,73508.81,0.0,-0.14476,9e-05,16.29026]
[1780002001013,34.22,73508.81,0.0,-0.14476,9e-05,16.29026]
[1780002001020,34.22,73521.32,0.0,-0.1436,9e-05,16.20471]
[1780002001448,34.22,73521.32,0.0,-0.1436,9e-05,16.20471]
[1780002001541,34.22,73521.32,0.0,-0.1436,9e-05,16.20471]
[1780002002017,34.22,73521.32,0.0,-0.14359,9e-05,16.20452]
[1780002002771,34.22,73521.32,0.0,-0.14359,9e-05,16.20452]
[1780002003507,34.22,73530.19,0.0,-0.14277,9e-05,16.14394]
[1780002003582,34.22,73530.19,0.0,-0.14277,9e-05,16.14394]
[1780002004031,34.22,73529.98,0.0,-0.14279,9e-05,16.14538]
[1780002005544,34.22,73529.69,0.0,-0.14282,9e-05,16.14737]
[1780002006140,34.22,73528.83,0.0,-0.1429,9e-05,16.15325]
[1780002011188,34.22,73528.05,0.0,-0.14297,9e-05,16.15863]
[1780002013792,34.22,73526.53,0.0,-0.14311,9e-05,16.16905]
[1780002013803,34.22,73526.53,0.0,-0.14311,9e-05,16.16905]
[1780002013872,34.22,73526.53,0.0,-0.14311,9e-05,16.16905]
[1780002013973,34.22,73526.53,0.0,-0.14311,9e-05,16.16907]
[1780002015877,34.22,73526.53,0.0,-0.14311,9e-05,16.16907]
[1780002015939,34.22,73526.53,0.0,-0.14311,9e-05,16.16907]
[1780002016120,34.22,73526.53,0.0,-0.14311,9e-05,16.1691]
[1780002017932,34.22,73526.53,0.0,-0.14311,9e-05,16.1691]
[1780002017987,34.22,73526.53,0.0,-0.14311,9e-05,16.1691]
[1780002018046,34.22,73526.53,0.0,-0.14311,9e-05,16.1691]
[1780002018118,34.22,73524.4,0.0,-0.14331,9e-05,16.18366]
[1780002019995,34.22,73524.4,0.0,-0.14331,9e-05,16.18366]
[1780002020069,34.22,73524.4,0.0,-0.14331,9e-05,16.18366]
[1780002020097,34.22,73524.4,0.0,-0.14331,9e-05,16.18368]
[1780002022079,34.22,73524.4,0.0,-0.14331,9e-05,16.18369]
[1780002022138,34.22,73524.4,0.0,-0.14331,9e-05,16.18369]
[1780002022174,34.22,73524.4,0.0,-0.14331,9e-05,16.18369]
[1780002022180,34.22,73522.52,0.0,-0.14349,9e-05,16.19653]
[1780002024147,34.22,73522.52,0.0,-0.14349,9e-05,16.19653]
[1780002024197,34.22,73522.52,0.0,-0.14349,9e-05,16.19653]
[1780002024192,34.22,73521.91,0.0,-0.14354,9e-05,16.2007]
[1780002026194,34.22,73521.91,0.0,-0.14354,9e-05,16.2007]
[1780002026224,34.22,73521.91,0.0,-0.14354,9e-05,16.2007]
[1780002026278,34.22,73521.31,0.0,-0.1436,9e-05,16.20481]
[1780002027197,34.22,73519.04,0.0,-0.14381,9e-05,16.22031]
[1780002028265,34.22,73518.55,0.0,-0.14385,9e-05,16.22364]
[1780002029212,34.22,73516.88,0.0,-0.14401,9e-05,16.23502]
[1780002030337,34.22,73516.5,0.0,-0.14404,9e-05,16.23759]
[1780002030346,34.22,73516.5,0.0,-0.14404,9e-05,16.23759]
[1780002030355,34.22,73516.5,0.0,-0.14404,9e-05,16.23759]
[1780002035374,34.22,73515.87,0.0,-0.14408,9e-05,16.23837]
[1780002036529,34.22,73515.45,0.0,-0.14412,9e-05,16.24121]
[1780002036540,34.22,73515.45,0.0,-0.14412,9e-05,16.24121]
[1780002038595,34.22,73515.66,0.0,-0.1441,9e-05,16.23974]
[1780002038609,34.22,73515.66,0.0,-0.1441,9e-05,16.23974]
[1780002038625,34.22,73515.66,0.0,-0.1441,9e-05,16.23974]
[1780002040683,34.22,73516.23,0.0,-0.14404,9e-05,16.23583]
[1780002040703,34.22,73516.23,0.0,-0.14404,9e-05,16.23583]
[1780002040738,34.22,73516.23,0.0,-0.14404,9e-05,16.23583]
[1780002042733,34.22,73517.0,0.0,-0.14397,9e-05,16.23057]
[1780002042796,34.22,73517.0,0.0,-0.14397,9e-05,16.23057]
[1780002042855,34.22,73517.0,0.0,-0.14397,9e-05,16.23057]
[1780002042897,34.22,73517.12,0.0,-0.14396,9e-05,16.22976]
[1780002044798,34.22,73517.12,0.0,-0.14396,9e-05,16.22976]
[1780002044883,34.22,73517.12,0.0,-0.14396,9e-05,16.22976]
[1780002044926,34.22,73516.94,0.0,-0.14398,9e-05,16.23101]
[1780002046861,34.22,73516.94,0.0,-0.14398,9e-05,16.23101]
[1780002046934,34.22,73516.94,0.0,-0.14398,9e-05,16.23101]
[1780002046996,34.22,73516.94,0.0,-0.14398,9e-05,16.23101]
[1780002047065,34.22,73516.67,0.0,-0.144,9e-05,16.23287]
[1780002047411,34.22,73516.67,0.0,-0.144,9e-05,16.23287]
[1780002047648,34.22,73516.67,0.0,-0.144,9e-05,16.23287]
[1780002047852,34.22,73516.67,0.0,-0.144,9e-05,16.23287]
[1780002047953,34.22,73516.67,0.0,-0.144,9e-05,16.23287]
[1780002048103,34.22,73516.67,0.0,-0.144,9e-05,16.23287]
[1780002048180,34.22,73516.75,0.0,-0.14399,9e-05,16.23233]
[1780002048942,34.22,73516.75,0.0,-0.14399,9e-05,16.23233]
[1780002049175,34.22,73525.46,0.0,-0.14319,9e-05,16.17292]
[1780002054185,34.22,73517.7,0.0,-0.14391,9e-05,16.22613]
[1780002059216,34.22,73517.66,0.0,-0.14391,9e-05,16.22646]
[1780002061323,34.22,73513.37,0.0,-0.14431,9e-05,16.25575]
[1780002061353,34.22,73513.37,0.0,-0.14431,9e-05,16.25575]
[1780002061449,34.22,73513.37,0.0,-0.14431,9e-05,16.25575]
[1780002063392,34.22,73511.86,0.0,-0.14445,9e-05,16.26602]
[1780002064216,34.22,73511.69,0.0,-0.14447,9e-05,16.26709]
[1780002065452,34.22,73510.88,0.0,-0.14454,9e-05,16.27257]
[1780002065455,34.22,73510.88,0.0,-0.14454,9e-05,16.27257]
[1780002065466,34.22,73510.88,0.0,-0.14454,9e-05,16.27257]
[1780002065534,34.22,73511.17,0.0,-0.14451,9e-05,16.27059]
[1780002067529,34.22,73511.17,0.0,-0.14451,9e-05,16.27048]
[1780002068184,34.22,73510.85,0.0,-0.14454,9e-05,16.27261]
[1780002069586,34.22,73510.85,0.0,-0.14454,9e-05,16.27256]
[1780002069608,34.22,73510.85,0.0,-0.14454,9e-05,16.27256]
[1780002069710,34.22,73510.79,0.0,-0.14455,9e-05,16.27297]
[1780002071644,34.22,73510.79,0.0,-0.14455,9e-05,16.27292]
[1780002072193,34.22,73510.57,0.0,-0.14457,9e-05,16.27431]
[1780002075767,34.22,73512.89,0.0,-0.14435,9e-05,16.25835]
[1780002075776,34.22,73512.89,0.0,-0.14435,9e-05,16.25835]
[1780002080854,34.22,73513.43,0.0,-0.1443,9e-05,16.25449]
[1780002081949,34.22,73513.43,0.0,-0.1443,9e-05,16.25445]
[1780002081970,34.22,73513.43,0.0,-0.1443,9e-05,16.25445]
[1780002082037,34.22,73513.39,0.0,-0.1443,9e-05,16.25469]
[1780002084030,34.22,73513.39,0.0,-0.1443,9e-05,16.25469]
[1780002084279,34.22,73513.58,0.0,-0.14428,9e-05,16.25332]
[1780002088152,34.22,73513.26,0.0,-0.14431,9e-05,16.25541]
[1780002088162,34.22,73513.26,0.0,-0.14431,9e-05,16.25541]
[1780002088167,34.22,73513.26,0.0,-0.14431,9e-05,16.25541]
[1780002090227,34.22,73513.07,0.0,-0.14433,9e-05,16.25664]
[1780002090235,34.22,73513.07,0.0,-0.14433,9e-05,16.25664]
[1780002090241,34.22,73513.07,0.0,-0.14433,9e-05,16.25664]
[1780002092270,34.22,73513.07,0.0,-0.1443,9e-05,16.25316]
[1780002092283,34.22,73513.07,0.0,-0.1443,9e-05,16.25316]
[1780002092395,34.22,73515.73,0.0,-0.14405,9e-05,16.23497]
[1780002092667,34.22,73515.73,0.0,-0.14405,9e-05,16.23497]
[1780002094340,34.22,73515.86,0.0,-0.14404,9e-05,16.23408]
[1780002095235,34.22,73516.17,0.0,-0.14401,9e-05,16.23197]
[1780002096417,34.22,73516.62,0.0,-0.14397,9e-05,16.22891]
[1780002096694,34.22,73516.62,0.0,-0.14397,9e-05,16.22891]
[1780002101728,34.22,73512.59,0.0,-0.14434,9e-05,16.25635]
[1780002107966,34.22,73510.83,0.0,-0.1445,9e-05,16.26814]
[1780002118037,34.22,73511.13,0.0,-0.14447,9e-05,16.26585]
[1780002119175,34.22,73511.13,0.0,-0.14447,9e-05,16.26585]
[1780002119250,34.22,73512.31,0.0,-0.14436,9e-05,16.25777]
[1780002120998,34.22,73514.61,0.0,-0.14415,9e-05,16.24206]
[1780002121047,34.22,73514.61,0.0,-0.14415,9e-05,16.24206]
[1780002121119,34.22,73514.61,0.0,-0.14415,9e-05,16.24206]
[1780002121205,34.22,73520.09,0.0,-0.14364,9e-05,16.20468]
[1780002126904,34.21,73525.61,0.0,-0.14312,9e-05,16.16634]
[1780002131940,34.21,73520.64,0.0,-0.14358,9e-05,16.19989]
[1780002132977,34.21,73520.64,0.0,-0.14358,9e-05,16.19989]
[1780002133177,34.21,73510.42,0.0,-0.14453,9e-05,16.2697]
[1780002133583,34.21,73510.42,0.0,-0.14453,9e-05,16.2697]
[1780002134254,34.21,73507.48,0.0,-0.1448,9e-05,16.28982]
[1780002139260,34.21,73501.43,0.0,-0.14536,9e-05,16.33087]
[1780002144276,34.21,73502.53,0.0,-0.14525,9e-05,16.32281]
[1780002148271,34.21,73503.0,0.0,-0.1452,9e-05,16.31919]
[1780002148283,34.21,73503.0,0.0,-0.1452,9e-05,16.31919]
[1780002148292,34.21,73499.45,0.0,-0.14553,9e-05,16.34333]
[1780002148364,34.21,73499.45,0.0,-0.14553,9e-05,16.34333]
[1780002148370,34.21,73499.45,0.0,-0.14553,9e-05,16.34333]
[1780002149347,34.21,73495.66,0.0,-0.14588,9e-05,16.36912]
[1780002152179,34.21,73495.73,0.0,-0.14585,9e-05,16.36492]
[1780002158319,34.21,73498.13,0.0,-0.14561,9e-05,16.3472]
[1780002166178,34.21,73499.05,0.0,-0.1455,9e-05,16.33945]
[1780002171214,34.2,73500.44,0.0,-0.14536,9e-05,16.32903]
[1780002176248,34.2,73501.0,0.0,-0.1453,9e-05,16.32428]
[1780002181286,34.2,73501.25,0.0,-0.14526,9e-05,16.32164]
[1780002186319,34.2,73499.64,0.0,-0.1454,9e-05,16.33166]
[1780002191354,34.2,73499.52,0.0,-0.1454,9e-05,16.33148]
[1780002196390,34.19,73509.0,0.0,-0.1445,9e-05,16.2659]
[1780002201002,34.19,73509.2,0.0,-0.14448,9e-05,16.26411]
[1780002201313,34.19,73509.64,0.0,-0.14444,9e-05,16.26099]
[1780002206325,34.19,73512.72,0.0,-0.14415,9e-05,16.23962]
[1780002211351,34.19,73512.47,0.0,-0.14415,9e-05,16.24019]
[1780002216363,34.19,73512.66,0.0,-0.14411,9e-05,16.23498]
[1780002221373,34.19,73512.66,0.0,-0.1441,9e-05,16.23471]
[1780002226384,34.19,73513.83,0.0,-0.14399,9e-05,16.22648]
[1780002231417,34.19,73513.83,0.0,-0.14399,9e-05,16.22626]
[1780002236435,34.19,73514.3,0.0,-0.14394,9e-05,16.22284]
[1780002241453,34.19,73508.9,0.0,-0.14444,9e-05,16.25929]
[1780002245324,34.19,73505.94,0.0,-0.14471,9e-05,16.27912]
[1780002245484,34.19,73504.37,0.0,-0.14485,9e-05,16.28972]
[1780002247212,34.19,73493.86,0.0,-0.14583,9e-05,16.3614]
[1780002247232,34.19,73493.86,0.0,-0.14583,9e-05,16.3614]
[1780002247298,34.19,73493.86,0.0,-0.14583,9e-05,16.3614]
[1780002247400,34.19,73490.04,0.0,-0.14619,9e-05,16.38727]
[1780002249214,34.19,73489.44,0.0,-0.14624,9e-05,16.39111]
[1780002249408,34.18,73488.38,0.0,-0.14633,9e-05,16.39808]
[1780002251293,34.18,73488.38,0.0,-0.14633,9e-05,16.39781]
[1780002251299,34.18,73488.38,0.0,-0.14633,9e-05,16.39781]
[1780002251312,34.18,73488.38,0.0,-0.14633,9e-05,16.39781]
[1780002251339,34.18,73487.96,0.0,-0.14637,9e-05,16.4004]
[1780002253334,34.18,73487.96,0.0,-0.14637,9e-05,16.4004]
[1780002253392,34.18,73487.64,0.0,-0.14639,9e-05,16.40205]
[1780002253913,34.18,73487.64,0.0,-0.14639,9e-05,16.40205]
[1780002253980,34.18,73487.64,0.0,-0.14639,9e-05,16.40205]
[1780002253987,34.18,73487.64,0.0,-0.14639,9e-05,16.40205]
[1780002254262,34.18,73487.64,0.0,-0.14639,9e-05,16.40205]
[1780002254460,34.18,73484.13,0.0,-0.14672,9e-05,16.42578]
[1780002255427,34.18,73484.13,0.0,-0.14672,9e-05,16.42578]
[1780002255430,34.18,73484.13,0.0,-0.14672,9e-05,16.42578]
[1780002255460,34.18,73480.52,0.0,-0.14705,9e-05,16.45017]
[1780002255511,34.18,73480.52,0.0,-0.14705,9e-05,16.45017]
[1780002257458,34.18,73480.52,0.0,-0.14705,9e-05,16.45017]
[1780002257463,34.18,73477.87,0.0,-0.14729,9e-05,16.46761]
[1780002261582,34.18,73477.08,0.0,-0.14736,9e-05,16.47256]
[1780002261593,34.18,73477.08,0.0,-0.14736,9e-05,16.47256]
[1780002261598,34.18,73477.08,0.0,-0.14736,9e-05,16.47256]
[1780002263645,34.18,73476.64,0.0,-0.1474,9e-05,16.47533]
[1780002263659,34.18,73476.64,0.0,-0.1474,9e-05,16.47533]
[1780002265706,34.18,73476.15,0.0,-0.14744,9e-05,16.47845]
[1780002265717,34.18,73476.15,0.0,-0.14744,9e-05,16.47845]
[1780002269829,34.18,73475.51,0.0,-0.1475,9e-05,16.48234]
[1780002269840,34.18,73475.51,0.0,-0.1475,9e-05,16.48234]
[1780002269844,34.18,73475.51,0.0,-0.1475,9e-05,16.48234]
[1780002271889,34.18,73475.1,0.0,-0.14751,9e-05,16.48149]
[1780002271896,34.18,73475.1,0.0,-0.14751,9e-05,16.48149]
[1780002273952,34.18,73475.1,0.0,-0.14751,9e-05,16.48149]
[1780002278087,34.17,73472.82,0.0,-0.1477,9e-05,16.49513]
[1780002278092,34.17,73472.82,0.0,-0.1477,9e-05,16.49513]
[1780002278135,34.17,73472.82,0.0,-0.1477,9e-05,16.49513]
[1780002278193,34.17,73472.82,0.0,-0.14769,9e-05,16.49477]
[1780002280129,34.17,73472.58,0.0,-0.14771,9e-05,16.49605]
[1780002280490,34.17,73472.58,0.0,-0.1477,9e-05,16.49568]
[1780002282198,34.17,73472.58,0.0,-0.1477,9e-05,16.49532]
[1780002282204,34.17,73472.58,0.0,-0.1477,9e-05,16.49532]
[1780002282276,34.17,73472.58,0.0,-0.1477,9e-05,16.49532]
[1780002282283,34.17,73472.59,0.0,-0.14769,9e-05,16.49489]
[1780002284272,34.17,73472.59,0.0,-0.14769,9e-05,16.49453]
[1780002284459,34.17,73472.89,0.0,-0.14766,9e-05,16.49212]
[1780002286318,34.17,73472.94,0.0,-0.14765,9e-05,16.49143]
[1780002286330,34.17,73472.94,0.0,-0.14765,9e-05,16.49143]
[1780002288389,34.17,73472.94,0.0,-0.14764,9e-05,16.49072]
[1780002288393,34.17,73472.94,0.0,-0.14764,9e-05,16.49072]
[1780002288433,34.17,73473.03,0.0,-0.14762,9e-05,16.48975]
[1780002290446,34.16,73473.14,0.0,-0.14761,9e-05,16.48865]
[1780002291517,34.16,73473.17,0.0,-0.1476,9e-05,16.48775]
[1780002292555,34.16,73473.53,0.0,-0.14756,9e-05,16.48494]
[1780002292574,34.16,73473.53,0.0,-0.14756,9e-05,16.48494]
[1780002296672,34.16,73476.33,0.0,-0.14728,9e-05,16.46445]
[1780002296677,34.16,73476.33,0.0,-0.14728,9e-05,16.46445]
[1780002296682,34.16,73476.33,0.0,-0.14728,9e-05,16.46445]
[1780002298723,34.16,73476.18,0.0,-0.14728,9e-05,16.46485]
[1780002298773,34.16,73476.18,0.0,-0.14728,9e-05,16.46485]
[1780002299336,34.16,73476.13,0.0,-0.14728,9e-05,16.46488]
[1780002300823,34.16,73476.13,0.0,-0.14728,9e-05,16.46456]
[1780002301511,34.16,73475.8,0.0,-0.14731,9e-05,16.46651]
[1780002302856,34.16,73472.31,0.0,-0.14763,9e-05,16.49009]
[1780002302862,34.16,73472.31,0.0,-0.14763,9e-05,16.49009]
[1780002302877,34.16,73472.31,0.0,-0.14763,9e-05,16.49009]
[1780002303145,34.16,73472.31,0.0,-0.14763,9e-05,16.48978]
[1780002304262,34.16,73472.31,0.0,-0.14763,9e-05,16.48978]
[1780002304271,34.16,73472.31,0.0,-0.14763,9e-05,16.48978]
[1780002304296,34.16,73472.31,0.0,-0.14763,9e-05,16.48978]
[1780002304372,34.15,73469.67,0.0,-0.14787,9e-05,16.50751]
[1780002304917,34.15,73469.67,0.0,-0.14787,9e-05,16.50751]
[1780002304922,34.15,73469.67,0.0,-0.14787,9e-05,16.50751]
[1780002305010,34.15,73469.67,0.0,-0.14787,9e-05,16.50751]
[1780002305156,34.15,73469.67,0.0,-0.14787,9e-05,16.50741]
[1780002306983,34.15,73467.94,0.0,-0.14803,9e-05,16.51912]
[1780002307065,34.15,73467.94,0.0,-0.14803,9e-05,16.51912]
[1780002307171,34.15,73465.28,0.0,-0.14828,9e-05,16.53719]
[1780002309056,34.15,73464.89,0.0,-0.14832,9e-05,16.53968]
[1780002309145,34.15,73464.89,0.0,-0.14832,9e-05,16.53968]
[1780002309156,34.15,73464.89,0.0,-0.14832,9e-05,16.53968]
[1780002309230,34.15,73464.89,0.0,-0.14832,9e-05,16.53968]
[1780002311094,34.15,73465.19,0.0,-0.14828,9e-05,16.53727]
[1780002311164,34.15,73465.19,0.0,-0.14828,9e-05,16.53727]
[1780002311173,34.15,73465.19,0.0,-0.14828,9e-05,16.53727]
[1780002311260,34.15,73465.19,0.0,-0.14828,9e-05,16.53727]
[1780002313164,34.15,73465.49,0.0,-0.14825,9e-05,16.53486]
[1780002313267,34.15,73465.49,0.0,-0.14825,9e-05,16.53486]
[1780002313275,34.15,73465.49,0.0,-0.14825,9e-05,16.53486]
[1780002313333,34.15,73465.49,0.0,-0.14825,9e-05,16.53486]
[1780002315228,34.15,73465.88,0.0,-0.14821,9e-05,16.53183]
[1780002315306,34.15,73465.88,0.0,-0.14821,9e-05,16.53183]
[1780002315312,34.15,73465.88,0.0,-0.14821,9e-05,16.53183]
[1780002315364,34.15,73465.88,0.0,-0.14821,9e-05,16.53183]
[1780002317276,34.15,73467.32,0.0,-0.14807,9e-05,16.52162]
[1780002317354,34.15,73467.32,0.0,-0.14807,9e-05,16.52162]
[1780002317368,34.15,73467.32,0.0,-0.14807,9e-05,16.52162]
[1780002317413,34.15,73467.32,0.0,-0.14807,9e-05,16.52162]
[1780002319371,34.15,73467.71,0.0,-0.14803,9e-05,16.5186]
[1780002319413,34.15,73467.71,0.0,-0.14803,9e-05,16.5186]
[1780002319429,34.15,73467.71,0.0,-0.14803,9e-05,16.5186]
[1780002319498,34.15,73467.71,0.0,-0.14803,9e-05,16.5186]
[1780002321407,34.15,73467.84,0.0,-0.14801,9e-05,16.51738]
[1780002321483,34.15,73467.84,0.0,-0.14801,9e-05,16.51738]
[1780002321498,34.15,73467.84,0.0,-0.14801,9e-05,16.51738]
[1780002321544,34.15,73467.84,0.0,-0.14801,9e-05,16.51738]
[1780002323495,34.15,73468.35,0.0,-0.14796,9e-05,16.51371]
[1780002323577,34.15,73468.35,0.0,-0.14796,9e-05,16.51371]
[1780002323592,34.15,73468.35,0.0,-0.14796,9e-05,16.51371]
[1780002323634,34.15,73468.35,0.0,-0.14796,9e-05,16.51371]
[1780002325536,34.15,73468.35,0.0,-0.14795,9e-05,16.51319]
[1780002325602,34.15,73468.86,0.0,-0.1479,9e-05,16.50953]
[1780002325611,34.15,73468.86,0.0,-0.1479,9e-05,16.50953]
[1780002325635,34.15,73468.86,0.0,-0.1479,9e-05,16.50953]
[1780002327623,34.15,73469.07,0.0,-0.14788,9e-05,16.50775]
[1780002327680,34.15,73469.07,0.0,-0.14788,9e-05,16.50775]
[1780002327707,34.15,73469.07,0.0,-0.14788,9e-05,16.50775]
[1780002327805,34.15,73468.52,0.0,-0.14793,9e-05,16.51151]
[1780002329675,34.15,73468.66,0.0,-0.14791,9e-05,16.5102]
[1780002329707,34.15,73468.66,0.0,-0.14791,9e-05,16.5102]
[1780002330334,34.15,73468.66,0.0,-0.14791,9e-05,16.51003]
[1780002331758,34.15,73468.49,0.0,-0.1479,9e-05,16.5076]
[1780002331837,34.15,73468.49,0.0,-0.1479,9e-05,16.5076]
[1780002331859,34.15,73468.49,0.0,-0.1479,9e-05,16.5076]
[1780002331927,34.15,73468.49,0.0,-0.1479,9e-05,16.5076]
[1780002333803,34.15,73468.32,0.0,-0.14791,9e-05,16.5084]
[1780002333836,34.15,73468.32,0.0,-0.14791,9e-05,16.5084]
[1780002333851,34.15,73468.32,0.0,-0.14791,9e-05,16.5084]
[1780002333903,34.15,73468.32,0.0,-0.14791,9e-05,16.5084]
[1780002335885,34.14,73469.05,0.0,-0.14784,9e-05,16.50304]
[1780002335921,34.14,73469.05,0.0,-0.14784,9e-05,16.50304]
[1780002335925,34.14,73469.05,0.0,-0.14784,9e-05,16.50304]
[1780002336008,34.14,73469.05,0.0,-0.14784,9e-05,16.50304]
[1780002337957,34.14,73468.49,0.0,-0.14789,9e-05,16.5067]
[1780002338024,34.14,73468.49,0.0,-0.14789,9e-05,16.5067]
[1780002338037,34.14,73468.49,0.0,-0.14789,9e-05,16.5067]
[1780002338088,34.14,73468.49,0.0,-0.14789,9e-05,16.5067]
[1780002340021,34.14,73469.22,0.0,-0.14781,9e-05,16.50116]
[1780002340133,34.14,73469.22,0.0,-0.14781,9e-05,16.50116]
[1780002340146,34.14,73469.22,0.0,-0.14781,9e-05,16.50116]
[1780002340224,34.14,73469.22,0.0,-0.14781,9e-05,16.50116]
[1780002342089,34.14,73472.37,0.0,-0.14751,9e-05,16.47924]
[1780002342150,34.14,73472.37,0.0,-0.14751,9e-05,16.47924]
[1780002342156,34.14,73472.37,0.0,-0.14751,9e-05,16.47924]
[1780002342246,34.14,73472.37,0.0,-0.14751,9e-05,16.47924]
[1780002344179,34.14,73477.22,0.0,-0.14705,9e-05,16.44578]
[1780002344269,34.14,73477.22,0.0,-0.14705,9e-05,16.44578]
[1780002344279,34.14,73477.22,0.0,-0.14705,9e-05,16.44578]
[1780002344384,34.14,73477.22,0.0,-0.14705,9e-05,16.44578]
[1780002345685,34.14,73477.31,0.0,-0.14703,9e-05,16.44473]
[1780002345809,34.14,73477.31,0.0,-0.14703,9e-05,16.44473]
[1780002346232,34.14,73477.31,0.0,-0.14703,9e-05,16.44473]
[1780002346322,34.14,73477.31,0.0,-0.14703,9e-05,16.44473]
[1780002348298,34.14,73478.01,0.0,-0.14696,9e-05,16.43928]
[1780002348359,34.14,73478.01,0.0,-0.14696,9e-05,16.43928]
[1780002348365,34.14,73478.01,0.0,-0.14696,9e-05,16.43928]
[1780002348450,34.14,73478.01,0.0,-0.14696,9e-05,16.43928]
[1780002350361,34.14,73482.67,0.0,-0.14651,9e-05,16.40678]
[1780002350478,34.14,73482.67,0.0,-0.14651,9e-05,16.40678]
[1780002350490,34.14,73482.67,0.0,-0.14651,9e-05,16.40678]
[1780002350541,34.14,73482.67,0.0,-0.14651,9e-05,16.40678]
[1780002352429,34.14,73483.42,0.0,-0.14643,9e-05,16.40111]
[1780002352501,34.14,73483.42,0.0,-0.14643,9e-05,16.40111]
[1780002352512,34.14,73483.42,0.0,-0.14643,9e-05,16.40111]
[1780002352593,34.14,73484.55,0.0,-0.14632,9e-05,16.39311]
[1780002354492,34.14,73484.55,0.0,-0.14632,9e-05,16.39311]
[1780002354599,34.14,73484.68,0.0,-0.1463,9e-05,16.39171]
[1780002354603,34.14,73484.68,0.0,-0.1463,9e-05,16.39171]
[1780002354630,34.14,73484.68,0.0,-0.1463,9e-05,16.39171]
[1780002356558,34.14,73484.68,0.0,-0.1463,9e-05,16.39171]
[1780002356639,34.14,73484.68,0.0,-0.1463,9e-05,16.39171]
[1780002356689,34.14,73484.68,0.0,-0.1463,9e-05,16.39171]
[1780002356848,34.14,73484.68,0.0,-0.1463,9e-05,16.39171]
[1780002357247,34.14,73484.68,0.0,-0.1463,9e-05,16.39171]
[1780002357503,34.14,73484.68,0.0,-0.1463,9e-05,16.39171]
[1780002357560,34.13,73489.53,0.0,-0.14584,9e-05,16.35778]
[1780002358678,34.13,73489.53,0.0,-0.14584,9e-05,16.35753]
[1780002359539,34.13,73490.99,0.0,-0.1457,9e-05,16.34735]
[1780002360260,34.13,73490.99,0.0,-0.1457,9e-05,16.34735]
[1780002362793,34.13,73490.18,0.0,-0.14577,9e-05,16.35233]
[1780002362812,34.13,73490.18,0.0,-0.14577,9e-05,16.35233]
[1780002362825,34.13,73490.18,0.0,-0.14577,9e-05,16.35233]
[1780002362856,34.13,73490.18,0.0,-0.14577,9e-05,16.35233]
[1780002363571,34.13,73490.49,0.0,-0.14573,9e-05,16.35002]
[1780002364839,34.13,73491.02,0.0,-0.14568,9e-05,16.34621]
[1780002365586,34.13,73491.36,0.0,-0.14565,9e-05,16.34371]
[1780002366863,34.13,73491.21,0.0,-0.14566,9e-05,16.34457]
[1780002366872,34.13,73491.21,0.0,-0.14566,9e-05,16.34457]
[1780002366881,34.13,73491.21,0.0,-0.14566,9e-05,16.34457]
[1780002368925,34.13,73491.24,0.0,-0.14565,9e-05,16.34404]
[1780002368930,34.13,73491.24,0.0,-0.14565,9e-05,16.34404]
[1780002368941,34.13,73491.24,0.0,-0.14565,9e-05,16.34404]
[1780002371735,34.13,73491.14,0.0,-0.14566,9e-05,16.34424]
[1780002373040,34.13,73491.98,0.0,-0.14557,9e-05,16.33833]
[1780002373068,34.13,73491.98,0.0,-0.14557,9e-05,16.33833]
[1780002375105,34.13,73500.06,0.0,-0.14482,9e-05,16.28287]
[1780002375155,34.13,73500.06,0.0,-0.14482,9e-05,16.28287]
[1780002375316,34.13,73496.44,0.0,-0.14515,9e-05,16.3075]
[1780002377163,34.13,73496.44,0.0,-0.14515,9e-05,16.3075]
[1780002377236,34.13,73496.44,0.0,-0.14515,9e-05,16.3075]
[1780002377337,34.13,73492.1,0.0,-0.14556,9e-05,16.33698]
[1780002379221,34.13,73492.1,0.0,-0.14556,9e-05,16.33698]
[1780002379248,34.13,73492.1,0.0,-0.14556,9e-05,16.33698]
[1780002379306,34.13,73492.1,0.0,-0.14556,9e-05,16.33698]
[1780002379309,34.13,73491.35,0.0,-0.14562,9e-05,16.34182]
[1780002381284,34.13,73492.44,0.0,-0.14552,9e-05,16.33435]
[1780002381286,34.13,73492.44,0.0,-0.14552,9e-05,16.33435]
[1780002381338,34.13,73492.44,0.0,-0.14552,9e-05,16.33435]
[1780002381385,34.13,73492.81,0.0,-0.14548,9e-05,16.33151]
[1780002382112,34.13,73492.81,0.0,-0.14548,9e-05,16.33151]
[1780002382166,34.13,73492.81,0.0,-0.14548,9e-05,16.33151]
[1780002382193,34.13,73492.81,0.0,-0.14548,9e-05,16.33151]
[1780002382522,34.13,73493.36,0.0,-0.14543,9e-05,16.3276]
[1780002383359,34.13,73493.36,0.0,-0.14543,9e-05,16.3276]
[1780002383363,34.13,73493.36,0.0,-0.14543,9e-05,16.3276]
[1780002383365,34.13,73493.36,0.0,-0.14543,9e-05,16.3276]
[1780002383419,34.13,73493.36,0.0,-0.14543,9e-05,16.3276]
[1780002383492,34.13,73498.13,0.0,-0.14498,9e-05,16.29481]
[1780002385396,34.13,73498.13,0.0,-0.14498,9e-05,16.29481]
[1780002385405,34.13,73498.13,0.0,-0.14498,9e-05,16.29481]
[1780002385555,34.13,73499.92,0.0,-0.14481,9e-05,16.28239]
[1780002387466,34.13,73499.95,0.0,-0.14481,9e-05,16.28212]
[1780002387508,34.13,73499.95,0.0,-0.14481,9e-05,16.28212]
[1780002389523,34.13,73500.01,0.0,-0.1448,9e-05,16.28164]
[1780002389527,34.13,73500.01,0.0,-0.1448,9e-05,16.28164]
[1780002389582,34.13,73500.01,0.0,-0.1448,9e-05,16.28164]
[1780002389628,34.13,73499.69,0.0,-0.14483,9e-05,16.28372]
[1780002391596,34.13,73499.04,0.0,-0.14489,9e-05,16.28817]
[1780002391627,34.13,73500.15,0.0,-0.14476,9e-05,16.27705]
[1780002395427,34.13,73499.97,0.0,-0.14478,9e-05,16.27814]
[1780002395466,34.13,73499.97,0.0,-0.14478,9e-05,16.27814]
[1780002395527,34.13,73499.97,0.0,-0.14478,9e-05,16.27814]
[1780002395586,34.13,73499.97,0.0,-0.14478,9e-05,16.27814]
[1780002395632,34.13,73499.97,0.0,-0.14478,9e-05,16.27814]
[1780002395579,34.13,73505.62,0.0,-0.14425,9e-05,16.23943]
[1780002395749,34.13,73505.62,0.0,-0.14425,9e-05,16.23943]
[1780002395803,34.13,73505.62,0.0,-0.14425,9e-05,16.23943]
[1780002395999,34.13,73505.62,0.0,-0.14425,9e-05,16.23943]
[1780002396103,34.13,73505.62,0.0,-0.14425,9e-05,16.23943]
[1780002396251,34.13,73510.78,0.0,-0.14377,9e-05,16.20412]
[1780002397828,34.13,73506.3,0.0,-0.14419,9e-05,16.23479]
[1780002397862,34.13,73506.3,0.0,-0.14419,9e-05,16.23479]
[1780002397870,34.13,73506.3,0.0,-0.14419,9e-05,16.23479]
[1780002397891,34.13,73506.3,0.0,-0.14419,9e-05,16.23479]
[1780002397898,34.13,73506.3,0.0,-0.14419,9e-05,16.23479]
[1780002397922,34.13,73506.3,0.0,-0.14419,9e-05,16.23479]
[1780002398027,34.13,73507.15,0.0,-0.14411,9e-05,16.22903]
[1780002398660,34.13,73507.15,0.0,-0.14411,9e-05,16.22903]
[1780002398735,34.13,73507.15,0.0,-0.14411,9e-05,16.22906]
[1780002399884,34.13,73507.15,0.0,-0.14411,9e-05,16.22906]
[1780002399931,34.13,73507.15,0.0,-0.14411,9e-05,16.22906]
[1780002399939,34.13,73507.27,0.0,-0.1441,9e-05,16.22826]
[1780002406880,34.13,73507.35,0.0,-0.14409,9e-05,16.22792]
[1780002411914,34.13,73508.48,0.0,-0.14399,9e-05,16.22033]
[1780002416591,34.13,73510.09,0.0,-0.14384,9e-05,16.20938]
[1780002416682,34.13,73510.61,0.0,-0.14379,9e-05,16.20588]
[1780002418486,34.13,73505.34,0.0,-0.14428,9e-05,16.24197]
[1780002418502,34.13,73505.34,0.0,-0.14428,9e-05,16.24197]
[1780002418517,34.13,73505.34,0.0,-0.14428,9e-05,16.24197]
[1780002418553,34.13,73505.34,0.0,-0.14428,9e-05,16.24197]
[1780002420476,34.13,73503.32,0.0,-0.14447,9e-05,16.25578]
[1780002420597,34.13,73503.32,0.0,-0.14447,9e-05,16.25578]
[1780002420650,34.13,73503.32,0.0,-0.14447,9e-05,16.25578]
[1780002420720,34.13,73503.47,0.0,-0.14446,9e-05,16.25466]
[1780002420733,34.13,73503.47,0.0,-0.14446,9e-05,16.25466]
[1780002420978,34.13,73503.47,0.0,-0.14446,9e-05,16.25466]
[1780002422620,34.13,73503.47,0.0,-0.14446,9e-05,16.25466]
[1780002422661,34.13,73494.6,0.0,-0.14528,9e-05,16.31523]
[1780002426766,34.13,73494.37,0.0,-0.1453,9e-05,16.31626]
[1780002426772,34.13,73494.37,0.0,-0.1453,9e-05,16.31626]
[1780002426779,34.13,73494.37,0.0,-0.1453,9e-05,16.31626]
[1780002428819,34.12,73494.21,0.0,-0.14531,9e-05,16.31722]
[1780002428831,34.12,73494.21,0.0,-0.14531,9e-05,16.31722]
[1780002428906,34.12,73494.21,0.0,-0.14531,9e-05,16.31722]
[1780002429034,34.12,73495.6,0.0,-0.14518,9e-05,16.30756]
[1780002430602,34.12,73495.6,0.0,-0.14518,9e-05,16.30756]
[1780002430608,34.12,73495.6,0.0,-0.14518,9e-05,16.30756]
[1780002430640,34.12,73499.33,0.0,-0.14483,9e-05,16.28181]
[1780002435051,34.12,73502.39,0.0,-0.14454,9e-05,16.26057]
[1780002435059,34.12,73502.39,0.0,-0.14454,9e-05,16.26057]
[1780002435092,34.12,73502.39,0.0,-0.14454,9e-05,16.26057]
[1780002435104,34.12,73502.39,0.0,-0.14454,9e-05,16.26057]
[1780002437599,34.12,73502.66,0.0,-0.14451,9e-05,16.25862]
[1780002437652,34.12,73502.66,0.0,-0.14451,9e-05,16.25862]
[1780002437643,34.12,73507.22,0.0,-0.14409,9e-05,16.22737]
[1780002439215,34.12,73507.22,0.0,-0.14409,9e-05,16.22737]
[1780002439601,34.12,73513.83,0.0,-0.14347,9e-05,16.18218]
[1780002441259,34.12,73514.09,0.0,-0.14345,9e-05,16.18047]
[1780002441269,34.12,73514.09,0.0,-0.14345,9e-05,16.18047]
[1780002441274,34.12,73514.09,0.0,-0.14345,9e-05,16.18047]
[1780002443333,34.12,73513.43,0.0,-0.14351,9e-05,16.18512]
[1780002443336,34.12,73513.43,0.0,-0.14351,9e-05,16.18512]
[1780002443368,34.12,73513.43,0.0,-0.14351,9e-05,16.18512]
[1780002443401,34.12,73512.4,0.0,-0.14361,9e-05,16.19223]
[1780002445395,34.12,73512.4,0.0,-0.14361,9e-05,16.19223]
[1780002445619,34.12,73510.88,0.0,-0.14375,9e-05,16.20272]
[1780002447446,34.12,73510.9,0.0,-0.14375,9e-05,16.20263]
[1780002447450,34.12,73510.9,0.0,-0.14375,9e-05,16.20263]
[1780002447458,34.12,73510.9,0.0,-0.14375,9e-05,16.20263]
[1780002449487,34.12,73510.9,0.0,-0.14375,9e-05,16.20271]
[1780002449504,34.12,73510.9,0.0,-0.14375,9e-05,16.20271]
[1780002449509,34.12,73510.9,0.0,-0.14375,9e-05,16.20271]
[1780002453618,34.12,73509.43,0.0,-0.14387,9e-05,16.20951]
[1780002453650,34.12,73509.43,0.0,-0.14387,9e-05,16.20951]
[1780002453718,34.12,73507.49,0.0,-0.14405,9e-05,16.22281]
[1780002455668,34.12,73507.6,0.0,-0.14404,9e-05,16.22209]
[1780002455675,34.12,73507.74,0.0,-0.14402,9e-05,16.22115]
[1780002457752,34.12,73507.88,0.0,-0.14401,9e-05,16.22022]
[1780002457759,34.12,73507.88,0.0,-0.14401,9e-05,16.22022]
[1780002457763,34.12,73507.88,0.0,-0.14401,9e-05,16.22022]
[1780002461870,34.13,73509.41,0.0,-0.14387,9e-05,16.20982]
[1780002461878,34.13,73509.41,0.0,-0.14387,9e-05,16.20982]
[1780002466882,34.13,73509.9,0.0,-0.14383,9e-05,16.20663]
[1780002468042,34.13,73509.86,0.0,-0.14383,9e-05,16.20693]
[1780002468053,34.13,73509.86,0.0,-0.14383,9e-05,16.20693]
[1780002468122,34.13,73509.86,0.0,-0.14383,9e-05,16.20693]
[1780002468326,34.13,73509.86,0.0,-0.14383,9e-05,16.20697]
[1780002470119,34.13,73509.96,0.0,-0.14382,9e-05,16.20632]
[1780002470643,34.13,73510.01,0.0,-0.14382,9e-05,16.20602]
[1780002474260,34.13,73511.19,0.0,-0.14371,9e-05,16.19806]
[1780002474271,34.13,73511.19,0.0,-0.14371,9e-05,16.19806]
[1780002474277,34.13,73511.19,0.0,-0.14371,9e-05,16.19806]
[1780002476329,34.13,73510.47,0.0,-0.14378,9e-05,16.20308]
[1780002476341,34.13,73510.47,0.0,-0.14378,9e-05,16.20308]
[1780002481360,34.13,73511.27,0.0,-0.14371,9e-05,16.19782]
[1780002482529,34.13,73512.65,0.0,-0.14358,9e-05,16.18842]
[1780002482615,34.13,73515.3,0.0,-0.14333,9e-05,16.17034]
[1780002484586,34.13,73515.3,0.0,-0.14333,9e-05,16.1704]
[1780002484658,34.13,73524.4,0.0,-0.14249,9e-05,16.10825]
[1780002486288,34.13,73524.59,0.0,-0.14248,9e-05,16.10708]
[1780002486293,34.13,73524.59,0.0,-0.14248,9e-05,16.10708]
[1780002486387,34.13,73524.59,0.0,-0.14248,9e-05,16.10708]
[1780002486581,34.13,73526.16,0.0,-0.14234,9e-05,16.09651]
[1780002492530,34.13,73527.88,0.0,-0.14218,9e-05,16.08476]
[1780002498537,34.13,73529.15,0.0,-0.14206,9e-05,16.07591]
[1780002503572,34.13,73526.51,0.0,-0.1423,9e-05,16.09381]
[1780002510620,34.13,73526.61,0.0,-0.14229,9e-05,16.0928]
[1780002515656,34.13,73527.67,0.0,-0.14216,9e-05,16.08195]
[1780002518157,34.13,73537.45,0.0,-0.14126,9e-05,16.01503]
[1780002518330,34.13,73537.45,0.0,-0.14126,9e-05,16.01503]
[1780002518694,34.13,73537.45,0.0,-0.14126,9e-05,16.01503]
[1780002518713,34.13,73561.14,0.0,-0.1391,9e-05,15.85327]
[1780002523713,34.13,73562.25,0.0,-0.139,9e-05,15.84579]
[1780002523873,34.13,73562.25,0.0,-0.139,9e-05,15.84579]
[1780002523881,34.13,73562.25,0.0,-0.139,9e-05,15.84579]
[1780002523910,34.13,73562.25,0.0,-0.139,9e-05,15.84579]
[1780002524639,34.13,73562.25,0.0,-0.139,9e-05,15.84579]
[1780002524720,34.13,73562.42,0.0,-0.13899,9e-05,15.84466]
[1780002527999,34.13,73562.55,0.0,-0.13898,9e-05,15.84389]
[1780002528069,34.13,73562.55,0.0,-0.13898,9e-05,15.84389]
[1780002528749,34.13,73562.6,0.0,-0.13897,9e-05,15.84359]
[1780002530078,34.13,73565.67,0.0,-0.13869,9e-05,15.82268]
[1780002530142,34.13,73565.67,0.0,-0.13869,9e-05,15.82268]
[1780002532146,34.13,73565.76,0.0,-0.13869,9e-05,15.8222]
[1780002532787,34.13,73566.14,0.0,-0.13865,9e-05,15.81967]
[1780002537816,34.13,73561.11,0.0,-0.13912,9e-05,15.85448]
[1780002542818,34.13,73555.77,0.0,-0.13961,9e-05,15.89154]
[1780002547859,34.13,73556.93,0.0,-0.13951,9e-05,15.88378]
[1780002552716,34.13,73556.34,0.0,-0.13956,9e-05,15.88815]
[1780002553239,34.13,73554.59,0.0,-0.13973,9e-05,15.90027]
[1780002555970,34.13,73554.71,0.0,-0.13972,9e-05,15.89979]
[1780002561986,34.13,73555.25,0.0,-0.13969,9e-05,15.89728]
[1780002567022,34.13,73557.14,0.0,-0.13952,9e-05,15.88525]
[1780002572274,34.14,73556.26,0.0,-0.13961,9e-05,15.88979]
[1780002577309,34.14,73557.07,0.0,-0.13957,9e-05,15.88689]
[1780002583133,34.15,73557.45,0.0,-0.13956,9e-05,15.88652]
[1780002588454,34.15,73556.57,0.0,-0.13967,9e-05,15.89473]
[1780002594210,34.16,73558.7,0.0,-0.13951,9e-05,15.88286]
[1780002599245,34.16,73558.07,0.0,-0.1396,9e-05,15.88939]
[1780002606295,34.17,73557.91,0.0,-0.13965,9e-05,15.89333]
[1780002611331,34.17,73557.4,0.0,-0.13972,9e-05,15.89873]
[1780002616366,34.17,73557.63,0.0,-0.13971,9e-05,15.89826]
[1780002621404,34.17,73560.8,0.0,-0.13944,9e-05,15.87763]
[1780002626436,34.18,73562.77,0.0,-0.13927,9e-05,15.86481]
[1780002631470,34.18,73563.27,0.0,-0.13921,9e-05,15.85934]
[1780002636506,34.18,73562.25,0.0,-0.13932,9e-05,15.86736]
[1780002641540,34.18,73568.03,0.0,-0.1388,9e-05,15.82808]
[1780002645385,34.18,73571.73,0.0,-0.13847,9e-05,15.80311]
[1780002645660,34.18,73571.73,0.0,-0.13847,9e-05,15.80311]
[1780002645870,34.18,73574.08,0.0,-0.13826,9e-05,15.7872]
[1780002647744,34.18,73576.37,0.0,-0.13805,9e-05,15.77171]
[1780002647759,34.18,73576.37,0.0,-0.13805,9e-05,15.77171]
[1780002649778,34.18,73576.39,0.0,-0.13805,9e-05,15.77184]
[1780002649794,34.18,73576.39,0.0,-0.13805,9e-05,15.77184]
[1780002649863,34.18,73576.39,0.0,-0.13805,9e-05,15.77184]
[1780002649930,34.18,73576.07,0.0,-0.13808,9e-05,15.77415]
[1780002651841,34.18,73576.07,0.0,-0.13808,9e-05,15.77429]
[1780002651940,34.18,73576.49,0.0,-0.13805,9e-05,15.77157]
[1780002656944,34.18,73576.94,0.0,-0.13802,9e-05,15.76924]
[1780002657379,34.18,73576.94,0.0,-0.13802,9e-05,15.76924]
[1780002657406,34.18,73576.94,0.0,-0.13802,9e-05,15.76924]
[1780002657872,34.18,73571.89,0.0,-0.13847,9e-05,15.80379]
[1780002658024,34.18,73571.89,0.0,-0.13847,9e-05,15.80379]
[1780002658932,34.18,73567.91,0.0,-0.13884,9e-05,15.83105]
[1780002660095,34.18,73567.34,0.0,-0.13889,9e-05,15.83503]
[1780002660103,34.18,73567.34,0.0,-0.13889,9e-05,15.83503]
[1780002660108,34.18,73567.34,0.0,-0.13889,9e-05,15.83503]
[1780002662135,34.18,73566.11,0.0,-0.139,9e-05,15.84354]
[1780002662144,34.18,73566.11,0.0,-0.139,9e-05,15.84354]
[1780002662178,34.18,73566.11,0.0,-0.139,9e-05,15.84354]
[1780002662689,34.18,73566.11,0.0,-0.139,9e-05,15.84361]
[1780002667725,34.19,73563.81,0.0,-0.13922,9e-05,15.85956]
[1780002668348,34.19,73563.81,0.0,-0.13922,9e-05,15.85956]
[1780002668911,34.19,73563.7,0.0,-0.13923,9e-05,15.86035]
[1780002670394,34.19,73563.04,0.0,-0.13929,9e-05,15.86489]
[1780002670745,34.19,73563.04,0.0,-0.13929,9e-05,15.86494]
[1780002675779,34.19,73564.4,0.0,-0.13917,9e-05,15.85589]
[1780002680816,34.19,73563.16,0.0,-0.13928,9e-05,15.86457]
[1780002686858,34.19,73562.9,0.0,-0.13931,9e-05,15.86654]
[1780002691893,34.19,73562.58,0.0,-0.13932,9e-05,15.86545]
[1780002696928,34.19,73562.46,0.0,-0.13933,9e-05,15.86641]
[1780002701963,34.19,73562.39,0.0,-0.13934,9e-05,15.86702]
[1780002706998,34.19,73561.87,0.0,-0.13938,9e-05,15.87068]
[1780002712038,34.19,73561.75,0.0,-0.1394,9e-05,15.8716]
[1780002717068,34.19,73558.49,0.0,-0.13969,9e-05,15.89387]
[1780002722103,34.19,73558.17,0.0,-0.13973,9e-05,15.8965]
[1780002727138,34.19,73558.29,0.0,-0.13972,9e-05,15.89564]
[1780002732172,34.19,73557.14,0.0,-0.13982,9e-05,15.90339]
[1780002738214,34.19,73557.05,0.0,-0.13983,9e-05,15.90388]
[1780002743249,34.19,73554.49,0.0,-0.14006,9e-05,15.92118]
[1780002748285,34.19,73552.73,0.0,-0.14022,9e-05,15.93296]
[1780002753320,34.19,73553.17,0.0,-0.14015,9e-05,15.9263]
[1780002759364,34.19,73552.96,0.0,-0.14017,9e-05,15.92747]
[1780002761592,34.19,73552.42,0.0,-0.14021,9e-05,15.93111]
[1780002763337,34.19,73552.34,0.0,-0.14022,9e-05,15.93156]
[1780002763967,34.19,73552.46,0.0,-0.14021,9e-05,15.93064]
[1780002768981,34.19,73552.14,0.0,-0.14023,9e-05,15.93263]
[1780002769519,34.19,73552.14,0.0,-0.14023,9e-05,15.93258]
[1780002769538,34.19,73552.14,0.0,-0.14023,9e-05,15.93258]
[1780002769605,34.19,73551.96,0.0,-0.14025,9e-05,15.93375]
[1780002771586,34.19,73551.96,0.0,-0.14025,9e-05,15.93375]
[1780002772068,34.19,73551.94,0.0,-0.14025,9e-05,15.93379]
[1780002773646,34.19,73551.84,0.0,-0.14026,9e-05,15.93442]
[1780002773659,34.19,73551.84,0.0,-0.14026,9e-05,15.93442]
[1780002775702,34.19,73551.76,0.0,-0.14026,9e-05,15.93486]
[1780002775712,34.19,73551.76,0.0,-0.14026,9e-05,15.93486]
[1780002777773,34.18,73551.76,0.0,-0.14026,9e-05,15.93475]
[1780002777779,34.18,73551.76,0.0,-0.14026,9e-05,15.93475]
[1780002777820,34.18,73551.55,0.0,-0.14028,9e-05,15.93613]
[1780002778999,34.18,73551.55,0.0,-0.14028,9e-05,15.93613]
[1780002780332,34.18,73551.09,0.0,-0.14032,9e-05,15.93922]
[1780002780510,34.19,73540.71,0.0,-0.14127,9e-05,16.01025]
[1780002781917,34.19,73540.71,0.0,-0.14127,9e-05,16.01025]
[1780002781994,34.19,73546.02,0.0,-0.14079,9e-05,15.97402]
[1780002787558,34.19,73551.68,0.0,-0.14028,9e-05,15.93628]
[1780002791894,34.19,73554.25,0.0,-0.14006,9e-05,15.91937]
[1780002792211,34.19,73562.27,0.0,-0.13933,9e-05,15.86522]
[1780002792689,34.19,73562.27,0.0,-0.13933,9e-05,15.86522]
[1780002792758,34.19,73579.41,0.0,-0.13778,9e-05,15.74848]
[1780002794302,34.19,73579.68,0.0,-0.13776,9e-05,15.74684]
[1780002794340,34.19,73579.68,0.0,-0.13776,9e-05,15.74684]
[1780002794898,34.19,73579.68,0.0,-0.13776,9e-05,15.74684]
[1780002794958,34.19,73579.68,0.0,-0.13776,9e-05,15.74684]
[1780002794996,34.19,73589.27,0.0,-0.13691,9e-05,15.68203]
[1780002800653,34.19,73595.7,0.0,-0.13634,9e-05,15.63859]
[1780002805689,34.19,73603.86,0.0,-0.13561,9e-05,15.58359]
[1780002807704,34.19,73618.56,0.0,-0.13431,9e-05,15.48396]
[1780002809705,34.19,73621.75,0.0,-0.13403,9e-05,15.46238]
[1780002809715,34.19,73621.75,0.0,-0.13403,9e-05,15.46238]
[1780002809718,34.19,73621.75,0.0,-0.13403,9e-05,15.46238]
[1780002809880,34.19,73622.29,0.0,-0.13398,9e-05,15.45872]
[1780002810779,34.19,73622.29,0.0,-0.13398,9e-05,15.45872]
[1780002810866,34.19,73620.07,0.0,-0.13418,9e-05,15.47393]
[1780002812769,34.19,73620.07,0.0,-0.13416,9e-05,15.47052]
[1780002812873,34.19,73619.24,0.0,-0.13423,9e-05,15.47621]
[1780002819038,34.19,73608.71,0.0,-0.13518,9e-05,15.54906]
[1780002825047,34.2,73598.35,0.0,-0.13611,9e-05,15.62003]
[1780002834894,34.2,73593.35,0.0,-0.13657,9e-05,15.65508]
[1780002839928,34.2,73588.57,0.0,-0.13701,9e-05,15.68811]
[1780002843120,34.2,73575.49,0.0,-0.13819,9e-05,15.77724]
[1780002843197,34.2,73575.49,0.0,-0.13819,9e-05,15.77724]
[1780002843444,34.2,73575.49,0.0,-0.13819,9e-05,15.77724]
[1780002843482,34.2,73575.49,0.0,-0.13819,9e-05,15.77724]
[1780002843962,34.2,73575.49,0.0,-0.13819,9e-05,15.77724]
[1780002844969,34.2,73563.57,0.0,-0.13926,9e-05,15.85854]
[1780002846610,34.2,73564.22,0.0,-0.13921,9e-05,15.85411]
[1780002846982,34.2,73565.1,0.0,-0.13913,9e-05,15.84813]
[1780002847894,34.2,73565.1,0.0,-0.13913,9e-05,15.84813]
[1780002847959,34.2,73565.1,0.0,-0.13913,9e-05,15.84813]
[1780002848025,34.2,73566.13,0.0,-0.13903,9e-05,15.84113]
[1780002849929,34.2,73566.13,0.0,-0.13903,9e-05,15.84114]
[1780002850025,34.2,73567.25,0.0,-0.13893,9e-05,15.83335]
[1780002855039,34.2,73581.66,0.0,-0.13763,9e-05,15.73511]
[1780002860073,34.2,73576.3,0.0,-0.13811,9e-05,15.7718]
[1780002865108,34.2,73578.09,0.0,-0.13796,9e-05,15.76]
[1780002871259,34.2,73583.64,0.0,-0.13746,9e-05,15.72252]
[1780002877319,34.2,73594.96,0.0,-0.13644,9e-05,15.64334]
[1780002883251,34.21,73597.18,0.0,-0.13626,9e-05,15.62957]
[1780002887970,34.21,73597.84,0.0,-0.1362,9e-05,15.62539]
[1780002889192,34.21,73598.9,0.0,-0.13611,9e-05,15.61841]
[1780002890115,34.21,73599.28,0.0,-0.13608,9e-05,15.61611]
[1780002895141,34.21,73599.81,0.0,-0.13604,9e-05,15.61305]
[1780002900171,34.21,73600.34,0.0,-0.136,9e-05,15.6102]
[1780002905175,34.21,73602.52,0.0,-0.13582,9e-05,15.59623]
[1780002910209,34.21,73593.95,0.0,-0.13659,9e-05,15.6552]
[1780002913105,34.21,73591.12,0.0,-0.13685,9e-05,15.67471]
[1780002913159,34.21,73591.42,0.0,-0.13682,9e-05,15.67277]
[1780002918496,34.21,73584.87,0.0,-0.13741,9e-05,15.71749]
[1780002923532,34.21,73589.54,0.0,-0.137,9e-05,15.68594]
[1780002928568,34.21,73594.97,0.0,-0.13652,9e-05,15.64949]
[1780002933603,34.22,73597.72,0.0,-0.13626,9e-05,15.62809]
[1780002938638,34.22,73602.51,0.0,-0.13584,9e-05,15.59633]
[1780002943672,34.22,73606.17,0.0,-0.13553,9e-05,15.57241]
[1780002949961,34.22,73608.68,0.0,-0.13532,9e-05,15.55648]
[1780002955756,34.22,73611.77,0.0,-0.13506,9e-05,15.53661]
[1780002960792,34.23,73614.7,0.0,-0.13481,9e-05,15.51776]
[1780002965827,34.23,73614.7,0.0,-0.13482,9e-05,15.51877]
[1780002970863,34.23,73614.94,0.0,-0.13481,9e-05,15.51804]
[1780002975903,34.23,73609.53,0.0,-0.1353,9e-05,15.55551]
[1780002980933,34.23,73608.67,0.0,-0.13539,9e-05,15.56202]
[1780002985969,34.23,73606.52,0.0,-0.13559,9e-05,15.57728]
[1780002991005,34.23,73609.65,0.0,-0.13528,9e-05,15.55261]
[1780002996040,34.23,73612.06,0.0,-0.13508,9e-05,15.53718]
[1780003001074,34.24,73614.84,0.0,-0.13485,9e-05,15.51933]
[1780003006109,34.24,73623.8,0.0,-0.13408,9e-05,15.46003]
[1780003011144,34.24,73630.04,0.0,-0.13354,9e-05,15.41904]
[1780003016179,34.24,73632.31,0.0,-0.13336,9e-05,15.40496]
[1780003021214,34.24,73629.2,0.0,-0.13364,9e-05,15.42647]
[1780003026248,34.25,73626.56,0.0,-0.13387,9e-05,15.44468]
[1780003031284,34.25,73626.82,0.0,-0.13386,9e-05,15.44326]
[1780003035313,34.25,73638.42,0.0,-0.13284,9e-05,15.36514]
[1780003040603,34.25,73640.94,0.0,-0.13262,9e-05,15.34825]
[1780003046390,34.25,73638.24,0.0,-0.13286,9e-05,15.36655]
[1780003051424,34.25,73627.94,0.0,-0.13375,9e-05,15.43345]
[1780003056459,34.25,73627.5,0.0,-0.13379,9e-05,15.43682]
[1780003061495,34.25,73630.14,0.0,-0.13357,9e-05,15.41953]
[1780003065527,34.25,73631.11,0.0,-0.13349,9e-05,15.41331]
[1780003066247,34.25,73631.72,0.0,-0.13344,9e-05,15.40941]
[1780003066775,34.25,73631.72,0.0,-0.13344,9e-05,15.40941]
[1780003066786,34.25,73635.4,0.0,-0.13311,9e-05,15.38449]
[1780003072578,34.25,73627.92,0.0,-0.13378,9e-05,15.4359]
[1780003077614,34.25,73619.2,0.0,-0.13455,9e-05,15.49514]
[1780003082648,34.25,73621.92,0.0,-0.13431,9e-05,15.47684]
[1780003087683,34.25,73626.86,0.0,-0.13388,9e-05,15.44367]
[1780003092717,34.25,73627.68,0.0,-0.13381,9e-05,15.43814]
[1780003095366,34.25,73630.1,0.0,-0.13359,9e-05,15.42156]
[1780003095399,34.25,73630.1,0.0,-0.13359,9e-05,15.42156]
[1780003095690,34.25,73630.61,0.0,-0.13355,9e-05,15.4181]
[1780003095761,34.25,73630.61,0.0,-0.13355,9e-05,15.4181]
[1780003095785,34.25,73624.99,0.0,-0.13404,9e-05,15.45609]
[1780003097210,34.25,73624.99,0.0,-0.13404,9e-05,15.45609]
[1780003097303,34.25,73623.34,0.0,-0.13419,9e-05,15.46736]
[1780003102304,34.25,73622.63,0.0,-0.13425,9e-05,15.4723]
[1780003107320,34.25,73623.69,0.0,-0.13416,9e-05,15.46532]
[1780003112342,34.25,73621.04,0.0,-0.13437,9e-05,15.48]
[1780003117392,34.25,73620.47,0.0,-0.13442,9e-05,15.48385]
[1780003122423,34.25,73620.98,0.0,-0.13438,9e-05,15.48041]
[1780003127444,34.25,73620.68,0.0,-0.13441,9e-05,15.48243]
[1780003132468,34.25,73620.47,0.0,-0.13442,9e-05,15.48382]
[1780003134937,34.25,73619.63,0.0,-0.1345,9e-05,15.48949]
[1780003134986,34.25,73619.63,0.0,-0.1345,9e-05,15.48949]
[1780003135016,34.25,73619.63,0.0,-0.1345,9e-05,15.48949]
[1780003136987,34.25,73619.26,0.0,-0.13453,9e-05,15.49198]
[1780003137053,34.25,73619.26,0.0,-0.13453,9e-05,15.49198]
[1780003139068,34.25,73619.33,0.0,-0.13452,9e-05,15.49148]
[1780003139380,34.25,73619.98,0.0,-0.13447,9e-05,15.48707]
[1780003144397,34.25,73622.14,0.0,-0.13428,9e-05,15.47247]
[1780003147321,34.25,73623.03,0.0,-0.1342,9e-05,15.46651]
[1780003147402,34.25,73623.03,0.0,-0.1342,9e-05,15.46654]
[1780003149382,34.25,73623.03,0.0,-0.1342,9e-05,15.46654]
[1780003149429,34.25,73623.03,0.0,-0.1342,9e-05,15.46654]
[1780003151445,34.25,73623.49,0.0,-0.13416,9e-05,15.46345]
[1780003151479,34.25,73623.49,0.0,-0.13416,9e-05,15.46353]
[1780003153510,34.25,73624.58,0.0,-0.13406,9e-05,15.45617]
[1780003153578,34.25,73624.58,0.0,-0.13406,9e-05,15.45617]
[1780003155567,34.25,73623.93,0.0,-0.13412,9e-05,15.46065]
[1780003155604,34.25,73623.93,0.0,-0.13412,9e-05,15.46065]
[1780003157654,34.25,73623.69,0.0,-0.13414,9e-05,15.46198]
[1780003157699,34.25,73623.69,0.0,-0.13414,9e-05,15.46198]
[1780003159712,34.25,73623.56,0.0,-0.13415,9e-05,15.46256]
[1780003159806,34.25,73623.56,0.0,-0.13415,9e-05,15.46256]
[1780003161770,34.25,73623.61,0.0,-0.13414,9e-05,15.46236]
[1780003161827,34.25,73623.61,0.0,-0.13414,9e-05,15.46236]
[1780003163831,34.25,73623.39,0.0,-0.13416,9e-05,15.4639]
[1780003163887,34.25,73623.39,0.0,-0.13416,9e-05,15.4639]
[1780003165911,34.25,73619.04,0.0,-0.13455,9e-05,15.49348]
[1780003165980,34.25,73619.04,0.0,-0.13455,9e-05,15.49348]
[1780003168015,34.25,73616.96,0.0,-0.13473,9e-05,15.50759]
[1780003168049,34.25,73616.96,0.0,-0.13473,9e-05,15.50759]
[1780003170064,34.25,73616.41,0.0,-0.13478,9e-05,15.51131]
[1780003170123,34.25,73616.41,0.0,-0.13478,9e-05,15.51131]
[1780003171730,34.25,73616.36,0.0,-0.13476,9e-05,15.50823]
[1780003172456,34.25,73613.53,0.0,-0.13501,9e-05,15.5274]
[1780003177483,34.25,73608.25,0.0,-0.13547,9e-05,15.56253]
[1780003180487,34.25,73591.69,0.0,-0.13695,9e-05,15.6748]
[1780003185519,34.25,73589.71,0.0,-0.13713,9e-05,15.68829]
[1780003190538,34.25,73585.79,0.0,-0.13748,9e-05,15.71491]
[1780003195562,34.25,73584.64,0.0,-0.13758,9e-05,15.72253]
[1780003200589,34.25,73584.67,0.0,-0.13757,9e-05,15.72203]
[1780003205610,34.25,73588.81,0.0,-0.13719,9e-05,15.69262]
[1780003210621,34.25,73588.9,0.0,-0.13716,9e-05,15.6907]
[1780003215648,34.24,73594.84,0.0,-0.13662,9e-05,15.64952]
[1780003220661,34.24,73602.12,0.0,-0.13596,9e-05,15.59914]
[1780003225670,34.24,73609.63,0.0,-0.13528,9e-05,15.54761]
[1780003230721,34.24,73609.32,0.0,-0.1353,9e-05,15.54929]
[1780003235735,34.24,73610.47,0.0,-0.13517,9e-05,15.53764]
[1780003240759,34.24,73611.41,0.0,-0.13508,9e-05,15.53077]
[1780003245796,34.24,73609.67,0.0,-0.13523,9e-05,15.54205]
[1780003250837,34.24,73617.53,0.0,-0.13453,9e-05,15.48842]
[1780003255863,34.24,73614.13,0.0,-0.13483,9e-05,15.5113]
[1780003260893,34.24,73614.96,0.0,-0.13475,9e-05,15.50516]
[1780003265948,34.24,73618.1,0.0,-0.13447,9e-05,15.48353]
[1780003270975,34.24,73615.95,0.0,-0.13465,9e-05,15.49771]
[1780003275998,34.23,73613.78,0.0,-0.13484,9e-05,15.51196]
[1780003280999,34.23,73612.01,0.0,-0.13499,9e-05,15.52347]
[1780003286026,34.23,73611.06,0.0,-0.13507,9e-05,15.5294]
[1780003291034,34.23,73615.38,0.0,-0.13468,9e-05,15.49965]
[1780003296048,34.23,73616.39,0.0,-0.13456,9e-05,15.48908]
[1780003301076,34.23,73616.67,0.0,-0.13453,9e-05,15.48688]
[1780003306086,34.23,73616.11,0.0,-0.13458,9e-05,15.49038]
[1780003311121,34.23,73616.11,0.0,-0.13457,9e-05,15.49007]
[1780003316196,34.23,73614.52,0.0,-0.13471,9e-05,15.50056]
[1780003321235,34.23,73614.08,0.0,-0.13475,9e-05,15.50329]
[1780003326279,34.23,73612.5,0.0,-0.13488,9e-05,15.51375]
[1780003331324,34.23,73609.72,0.0,-0.13513,9e-05,15.53228]
[1780003336356,34.23,73610.9,0.0,-0.13502,9e-05,15.52379]
[1780003341363,34.23,73610.88,0.0,-0.13501,9e-05,15.52361]
[1780003346403,34.23,73611.49,0.0,-0.13495,9e-05,15.519]
[1780003351428,34.22,73613.96,0.0,-0.13473,9e-05,15.50188]
[1780003356448,34.22,73614.62,0.0,-0.13464,9e-05,15.49371]
[1780003361479,34.22,73616.17,0.0,-0.1345,9e-05,15.48294]
[1780003361566,34.22,73616.17,0.0,-0.1345,9e-05,15.48294]
[1780003361646,34.22,73623.02,0.0,-0.1339,9e-05,15.43643]
[1780003364403,34.22,73627.5,0.0,-0.1335,9e-05,15.40615]
[1780003364621,34.22,73627.89,0.0,-0.13347,9e-05,15.40357]
[1780003370663,34.22,73627.0,0.0,-0.13355,9e-05,15.41001]
[1780003375698,34.22,73625.75,0.0,-0.13367,9e-05,15.41881]
[1780003380733,34.23,73624.64,0.0,-0.13377,9e-05,15.42666]
[1780003385768,34.23,73623.91,0.0,-0.13384,9e-05,15.43191]
[1780003390806,34.23,73620.25,0.0,-0.13416,9e-05,15.45693]
[1780003395841,34.23,73618.84,0.0,-0.13429,9e-05,15.46658]
[1780003400876,34.23,73618.95,0.0,-0.13428,9e-05,15.46588]
[1780003405910,34.23,73613.25,0.0,-0.13478,9e-05,15.50426]
[1780003410947,34.23,73613.67,0.0,-0.13474,9e-05,15.50112]
[1780003415981,34.23,73615.05,0.0,-0.13459,9e-05,15.48804]
[1780003421018,34.22,73615.54,0.0,-0.13454,9e-05,15.48449]
[1780003426053,34.22,73616.1,0.0,-0.13449,9e-05,15.48049]
[1780003431088,34.22,73617.99,0.0,-0.13432,9e-05,15.46753]
[1780003441158,34.22,73619.49,0.0,-0.13419,9e-05,15.45725]
[1780003446192,34.22,73619.5,0.0,-0.13419,9e-05,15.45714]
[1780003451227,34.22,73618.88,0.0,-0.13424,9e-05,15.46129]
[1780003454957,34.22,73620.9,0.0,-0.13406,9e-05,15.44757]
[1780003455256,34.22,73625.69,0.0,-0.13364,9e-05,15.41514]
[1780003459418,34.22,73641.78,0.0,-0.13222,9e-05,15.30572]
[1780003461513,34.22,73641.74,0.0,-0.13223,9e-05,15.3062]
[1780003461633,34.22,73641.74,0.0,-0.13223,9e-05,15.3062]
[1780003461713,34.22,73642.06,0.0,-0.13221,9e-05,15.30446]
[1780003462583,34.22,73642.06,0.0,-0.13221,9e-05,15.30446]
[1780003462611,34.22,73642.06,0.0,-0.13221,9e-05,15.30446]
[1780003462644,34.22,73647.35,0.0,-0.13175,9e-05,15.26864]
[1780003463487,34.22,73647.35,0.0,-0.13175,9e-05,15.26864]
[1780003463559,34.22,73647.35,0.0,-0.13175,9e-05,15.26864]
[1780003463588,34.22,73647.35,0.0,-0.13175,9e-05,15.26864]
[1780003463683,34.22,73647.35,0.0,-0.13175,9e-05,15.26864]
[1780003463735,34.22,73649.5,0.0,-0.13156,9e-05,15.25424]
[1780003464086,34.22,73649.5,0.0,-0.13156,9e-05,15.25424]
[1780003464123,34.22,73649.5,0.0,-0.13156,9e-05,15.25424]
[1780003464320,34.22,73650.0,0.0,-0.13152,9e-05,15.25085]
[1780003465546,34.22,73650.0,0.0,-0.13152,9e-05,15.25085]
[1780003465569,34.22,73650.0,0.0,-0.13152,9e-05,15.25085]
[1780003465601,34.22,73651.38,0.0,-0.1314,9e-05,15.24161]
[1780003467523,34.22,73651.79,0.0,-0.13136,9e-05,15.23893]
[1780003467615,34.22,73652.41,0.0,-0.13131,9e-05,15.23483]
[1780003469675,34.23,73652.75,0.0,-0.13128,9e-05,15.23263]
[1780003469702,34.23,73652.75,0.0,-0.13128,9e-05,15.23263]
[1780003471718,34.23,73654.6,0.0,-0.13112,9e-05,15.22032]
[1780003471764,34.23,73654.6,0.0,-0.13112,9e-05,15.22032]
[1780003473784,34.23,73654.31,0.0,-0.13113,9e-05,15.2191]
[1780003473848,34.23,73653.97,0.0,-0.13116,9e-05,15.22152]
[1780003475842,34.23,73654.0,0.0,-0.13116,9e-05,15.22155]
[1780003475900,34.23,73654.0,0.0,-0.13116,9e-05,15.22155]
[1780003477418,34.23,73654.3,0.0,-0.13113,9e-05,15.21963]
[1780003477491,34.23,73654.3,0.0,-0.13113,9e-05,15.21963]
[1780003477914,34.23,73654.58,0.0,-0.13111,9e-05,15.21784]
[1780003477977,34.23,73654.58,0.0,-0.13111,9e-05,15.21784]
[1780003479991,34.23,73653.56,0.0,-0.1312,9e-05,15.22496]
[1780003480057,34.23,73653.56,0.0,-0.1312,9e-05,15.22496]
[1780003482038,34.23,73653.89,0.0,-0.13118,9e-05,15.22291]
[1780003482110,34.23,73653.89,0.0,-0.13118,9e-05,15.22291]
[1780003484102,34.23,73655.16,0.0,-0.13107,9e-05,15.21461]
[1780003484179,34.23,73655.16,0.0,-0.13107,9e-05,15.21461]
[1780003486161,34.23,73655.43,0.0,-0.13105,9e-05,15.21288]
[1780003486262,34.23,73655.43,0.0,-0.13105,9e-05,15.21288]
[1780003488225,34.23,73655.48,0.0,-0.13105,9e-05,15.21275]
[1780003488296,34.23,73655.48,0.0,-0.13105,9e-05,15.21275]
[1780003490284,34.23,73654.56,0.0,-0.13113,9e-05,15.21916]
[1780003490357,34.23,73654.56,0.0,-0.13113,9e-05,15.21916]
[1780003492349,34.23,73655.26,0.0,-0.13107,9e-05,15.21461]
[1780003492420,34.23,73655.26,0.0,-0.13107,9e-05,15.21461]
[1780003494425,34.23,73655.85,0.0,-0.13102,9e-05,15.2109]
[1780003494504,34.23,73655.85,0.0,-0.13102,9e-05,15.2109]
[1780003496480,34.23,73655.79,0.0,-0.13103,9e-05,15.21131]
[1780003496559,34.23,73655.79,0.0,-0.13103,9e-05,15.21131]
[1780003498549,34.23,73655.79,0.0,-0.13103,9e-05,15.2116]
[1780003498633,34.23,73655.79,0.0,-0.13103,9e-05,15.2116]
[1780003500620,34.23,73656.48,0.0,-0.13097,9e-05,15.20712]
[1780003500675,34.23,73656.48,0.0,-0.13097,9e-05,15.20712]
[1780003502689,34.23,73657.07,0.0,-0.13092,9e-05,15.20333]
[1780003502719,34.23,73657.07,0.0,-0.13092,9e-05,15.20333]
[1780003504743,34.23,73657.7,0.0,-0.13087,9e-05,15.19929]
[1780003504801,34.23,73657.7,0.0,-0.13087,9e-05,15.19929]
[1780003506802,34.23,73658.13,0.0,-0.13084,9e-05,15.1966]
[1780003506880,34.23,73657.75,0.0,-0.13087,9e-05,15.1994]
[1780003508887,34.23,73657.75,0.0,-0.13087,9e-05,15.19951]
[1780003509004,34.23,73657.75,0.0,-0.13087,9e-05,15.19951]
[1780003510947,34.23,73657.73,0.0,-0.13088,9e-05,15.19986]
[1780003511015,34.23,73657.73,0.0,-0.13088,9e-05,15.19986]
[1780003513007,34.23,73657.33,0.0,-0.13092,9e-05,15.20289]
[1780003513084,34.23,73657.33,0.0,-0.13092,9e-05,15.20289]
[1780003515074,34.23,73657.44,0.0,-0.13091,9e-05,15.20225]
[1780003515145,34.23,73657.44,0.0,-0.13091,9e-05,15.20225]
[1780003517145,34.23,73657.44,0.0,-0.13091,9e-05,15.20258]
[1780003517235,34.23,73657.44,0.0,-0.13091,9e-05,15.20258]
[1780003519201,34.23,73657.58,0.0,-0.1309,9e-05,15.20185]
[1780003519293,34.23,73657.58,0.0,-0.1309,9e-05,15.20185]
[1780003521268,34.24,73657.82,0.0,-0.13088,9e-05,15.20034]
[1780003521334,34.24,73657.82,0.0,-0.13088,9e-05,15.20034]
[1780003523325,34.24,73658.06,0.0,-0.13087,9e-05,15.19905]
[1780003523381,34.24,73658.06,0.0,-0.13087,9e-05,15.19905]
[1780003525393,34.24,73658.31,0.0,-0.13085,9e-05,15.19758]
[1780003525468,34.24,73658.31,0.0,-0.13085,9e-05,15.19758]
[1780003527463,34.24,73658.58,0.0,-0.13083,9e-05,15.19598]
[1780003527507,34.24,73658.58,0.0,-0.13083,9e-05,15.19598]
[1780003529517,34.24,73658.61,0.0,-0.13083,9e-05,15.19599]
[1780003529556,34.24,73658.61,0.0,-0.13083,9e-05,15.19599]
[1780003531569,34.24,73658.79,0.0,-0.13082,9e-05,15.19499]
[1780003531628,34.24,73658.79,0.0,-0.13082,9e-05,15.19499]
[1780003533622,34.24,73659.38,0.0,-0.13074,9e-05,15.18781]
[1780003533664,34.24,73659.38,0.0,-0.13074,9e-05,15.18781]
[1780003535693,34.24,73659.32,0.0,-0.13075,9e-05,15.18845]
[1780003535745,34.24,73659.32,0.0,-0.13075,9e-05,15.18845]
[1780003537762,34.24,73659.53,0.0,-0.13074,9e-05,15.18726]
[1780003537811,34.24,73659.53,0.0,-0.13074,9e-05,15.18726]
[1780003538106,34.24,73660.09,0.0,-0.13069,9e-05,15.18359]
[1780003538172,34.24,73660.09,0.0,-0.13069,9e-05,15.18359]
[1780003539820,34.24,73664.94,0.0,-0.13027,9e-05,15.15099]
[1780003539896,34.24,73667.75,0.0,-0.13003,9e-05,15.1322]
[1780003541883,34.24,73668.17,0.0,-0.13,9e-05,15.12976]
[1780003541991,34.24,73668.17,0.0,-0.13,9e-05,15.12976]
[1780003543966,34.24,73664.36,0.0,-0.13033,9e-05,15.15565]
[1780003544067,34.24,73664.36,0.0,-0.13033,9e-05,15.15565]
[1780003544679,34.24,73664.36,0.0,-0.13033,9e-05,15.15565]
[1780003544767,34.24,73664.36,0.0,-0.13033,9e-05,15.15565]
[1780003546033,34.24,73664.66,0.0,-0.13031,9e-05,15.15394]
[1780003546101,34.24,73664.66,0.0,-0.13031,9e-05,15.15394]
[1780003548101,34.24,73659.49,0.0,-0.13076,9e-05,15.18911]
[1780003548143,34.24,73659.49,0.0,-0.13076,9e-05,15.18911]
[1780003550153,34.24,73658.72,0.0,-0.13083,9e-05,15.19452]
[1780003550196,34.24,73658.72,0.0,-0.13083,9e-05,15.19452]
[1780003552211,34.24,73658.86,0.0,-0.13082,9e-05,15.19377]
[1780003552301,34.24,73658.86,0.0,-0.13082,9e-05,15.19377]
[1780003554294,34.24,73658.81,0.0,-0.13083,9e-05,15.19431]
[1780003554357,34.24,73658.81,0.0,-0.13083,9e-05,15.19431]
[1780003556361,34.24,73658.81,0.0,-0.13083,9e-05,15.1945]
[1780003556422,34.24,73658.81,0.0,-0.13083,9e-05,15.1945]
[1780003558413,34.24,73658.38,0.0,-0.13087,9e-05,15.19759]
[1780003558464,34.24,73658.38,0.0,-0.13087,9e-05,15.19759]
[1780003560482,34.24,73658.48,0.0,-0.13086,9e-05,15.19709]
[1780003560555,34.24,73658.48,0.0,-0.13086,9e-05,15.19709]
[1780003562541,34.24,73658.66,0.0,-0.13085,9e-05,15.19606]
[1780003562586,34.24,73658.66,0.0,-0.13085,9e-05,15.19606]
[1780003564597,34.24,73657.39,0.0,-0.13096,9e-05,15.20482]
[1780003564625,34.24,73657.39,0.0,-0.13096,9e-05,15.20482]
[1780003566667,34.24,73655.55,0.0,-0.13112,9e-05,15.21739]
[1780003566714,34.24,73655.55,0.0,-0.13112,9e-05,15.21739]
[1780003568738,34.24,73656.44,0.0,-0.13105,9e-05,15.21153]
[1780003568766,34.24,73656.44,0.0,-0.13105,9e-05,15.21153]
[1780003570805,34.25,73660.42,0.0,-0.1307,9e-05,15.18485]
[1780003570840,34.25,73660.42,0.0,-0.1307,9e-05,15.18485]
[1780003572890,34.25,73662.37,0.0,-0.13054,9e-05,15.17198]
[1780003572959,34.25,73662.42,0.0,-0.13054,9e-05,15.1718]
[1780003574958,34.25,73663.57,0.0,-0.13044,9e-05,15.16435]
[1780003575000,34.25,73663.57,0.0,-0.13044,9e-05,15.16435]
[1780003577037,34.25,73663.71,0.0,-0.13043,9e-05,15.16375]
[1780003577088,34.25,73663.71,0.0,-0.13043,9e-05,15.16375]
[1780003579100,34.25,73662.04,0.0,-0.13058,9e-05,15.17536]
[1780003579172,34.25,73662.04,0.0,-0.13058,9e-05,15.17536]
[1780003581181,34.25,73663.73,0.0,-0.13044,9e-05,15.16429]
[1780003581223,34.25,73663.73,0.0,-0.13044,9e-05,15.16429]
[1780003583252,34.25,73664.55,0.0,-0.13037,9e-05,15.15914]
[1780003583286,34.25,73664.55,0.0,-0.13037,9e-05,15.15914]
[1780003585316,34.25,73665.19,0.0,-0.13032,9e-05,15.15523]
[1780003585355,34.25,73665.19,0.0,-0.13032,9e-05,15.15523]
[1780003587381,34.25,73665.52,0.0,-0.1303,9e-05,15.15342]
[1780003587417,34.25,73665.52,0.0,-0.1303,9e-05,15.15342]
[1780003589458,34.25,73665.36,0.0,-0.13032,9e-05,15.15493]
[1780003589503,34.25,73665.36,0.0,-0.13032,9e-05,15.15493]
[1780003591519,34.25,73665.48,0.0,-0.13031,9e-05,15.15456]
[1780003591565,34.25,73665.48,0.0,-0.13031,9e-05,15.15456]
[1780003593583,34.25,73664.85,0.0,-0.13035,9e-05,15.15584]
[1780003593635,34.25,73664.85,0.0,-0.13035,9e-05,15.15584]
[1780003595661,34.25,73664.49,0.0,-0.13039,9e-05,15.15871]
[1780003595700,34.25,73664.49,0.0,-0.13039,9e-05,15.15871]
[1780003597723,34.25,73664.49,0.0,-0.13039,9e-05,15.15893]
[1780003597777,34.25,73664.49,0.0,-0.13039,9e-05,15.15893]
[1780003599779,34.26,73664.62,0.0,-0.13039,9e-05,15.15872]
[1780003599838,34.26,73664.62,0.0,-0.13039,9e-05,15.15872]
[1780003601844,34.26,73664.19,0.0,-0.13043,9e-05,15.16207]
[1780003601869,34.26,73664.19,0.0,-0.13043,9e-05,15.16207]
[1780003603904,34.26,73664.35,0.0,-0.13042,9e-05,15.16144]
[1780003603959,34.26,73664.44,0.0,-0.13042,9e-05,15.16107]
[1780003605958,34.26,73664.39,0.0,-0.13043,9e-05,15.16186]
[1780003605994,34.26,73664.39,0.0,-0.13043,9e-05,15.16186]
[1780003608037,34.26,73663.92,0.0,-0.13047,9e-05,15.16549]
[1780003608081,34.26,73663.92,0.0,-0.13047,9e-05,15.16549]
[1780003610086,34.26,73663.68,0.0,-0.1305,9e-05,15.16756]
[1780003610140,34.26,73663.68,0.0,-0.1305,9e-05,15.16756]
[1780003612151,34.26,73663.76,0.0,-0.1305,9e-05,15.16725]
[1780003612212,34.26,73663.76,0.0,-0.1305,9e-05,15.16725]
[1780003614227,34.26,73663.76,0.0,-0.1305,9e-05,15.1677]
[1780003614295,34.26,73663.76,0.0,-0.1305,9e-05,15.1677]
[1780003616284,34.26,73663.76,0.0,-0.13051,9e-05,15.16816]
[1780003616361,34.26,73663.76,0.0,-0.13051,9e-05,15.16816]
[1780003616467,34.26,73663.76,0.0,-0.13051,9e-05,15.16816]
[1780003616574,34.26,73663.76,0.0,-0.13051,9e-05,15.16816]
[1780003627463,34.27,73663.44,0.0,-0.13057,9e-05,15.17322]
[1780003632497,34.27,73663.55,0.0,-0.13057,9e-05,15.17341]
[1780003637533,34.27,73663.23,0.0,-0.13061,9e-05,15.17649]
[1780003642837,34.27,73663.48,0.0,-0.1306,9e-05,15.17592]
[1780003648611,34.27,73662.01,0.0,-0.13074,9e-05,15.18674]
[1780003649339,34.27,73662.01,0.0,-0.13074,9e-05,15.18674]
[1780003649387,34.27,73662.01,0.0,-0.13074,9e-05,15.18674]
[1780003651408,34.28,73661.42,0.0,-0.1308,9e-05,15.19102]
[1780003651459,34.28,73661.42,0.0,-0.1308,9e-05,15.19102]
[1780003653464,34.28,73661.81,0.0,-0.13075,9e-05,15.18543]
[1780003653510,34.28,73661.81,0.0,-0.13075,9e-05,15.18543]
[1780003655530,34.28,73661.81,0.0,-0.13075,9e-05,15.18559]
[1780003655583,34.28,73661.81,0.0,-0.13075,9e-05,15.18559]
[1780003657599,34.28,73661.88,0.0,-0.13074,9e-05,15.18527]
[1780003657652,34.28,73661.88,0.0,-0.13074,9e-05,15.18527]
[1780003659652,34.28,73662.53,0.0,-0.13069,9e-05,15.18133]
[1780003659700,34.28,73662.53,0.0,-0.13069,9e-05,15.18133]
[1780003661731,34.28,73662.59,0.0,-0.13069,9e-05,15.18123]
[1780003661784,34.28,73662.59,0.0,-0.13069,9e-05,15.18123]
[1780003663788,34.28,73663.12,0.0,-0.13065,9e-05,15.1781]
[1780003663829,34.28,73663.12,0.0,-0.13065,9e-05,15.1781]
[1780003665832,34.28,73663.32,0.0,-0.13064,9e-05,15.1769]
[1780003665867,34.28,73663.32,0.0,-0.13064,9e-05,15.1769]
[1780003667907,34.28,73663.66,0.0,-0.13061,9e-05,15.17491]
[1780003667965,34.28,73663.66,0.0,-0.13061,9e-05,15.17491]
[1780003669966,34.28,73663.66,0.0,-0.13061,9e-05,15.17521]
[1780003670019,34.28,73663.66,0.0,-0.13062,9e-05,15.17535]
[1780003672023,34.28,73663.14,0.0,-0.13066,9e-05,15.17915]
[1780003672070,34.28,73663.14,0.0,-0.13066,9e-05,15.17915]
[1780003674077,34.28,73663.67,0.0,-0.13062,9e-05,15.17584]
[1780003674118,34.28,73663.67,0.0,-0.13062,9e-05,15.17584]
[1780003676141,34.28,73663.67,0.0,-0.13062,9e-05,15.17598]
[1780003676194,34.28,73663.67,0.0,-0.13062,9e-05,15.17598]
[1780003678212,34.28,73663.67,0.0,-0.13063,9e-05,15.17639]
[1780003678288,34.28,73663.67,0.0,-0.13063,9e-05,15.17639]
[1780003680297,34.28,73663.62,0.0,-0.13064,9e-05,15.17714]
[1780003680355,34.28,73663.62,0.0,-0.13064,9e-05,15.17714]
[1780003682372,34.28,73662.68,0.0,-0.13072,9e-05,15.18374]
[1780003682434,34.28,73662.68,0.0,-0.13072,9e-05,15.18374]
[1780003684449,34.28,73662.86,0.0,-0.13071,9e-05,15.18252]
[1780003684506,34.28,73662.86,0.0,-0.13071,9e-05,15.18252]
[1780003686513,34.28,73663.3,0.0,-0.13068,9e-05,15.18006]
[1780003686601,34.28,73663.3,0.0,-0.13068,9e-05,15.18006]
[1780003688578,34.29,73663.14,0.0,-0.13069,9e-05,15.1814]
[1780003688610,34.29,73663.14,0.0,-0.13069,9e-05,15.1814]
[1780003690628,34.29,73663.53,0.0,-0.13066,9e-05,15.17903]
[1780003690677,34.29,73663.53,0.0,-0.13066,9e-05,15.17903]
[1780003692689,34.29,73663.53,0.0,-0.13067,9e-05,15.17931]
[1780003692778,34.29,73663.53,0.0,-0.13067,9e-05,15.17931]
[1780003694757,34.29,73663.82,0.0,-0.13064,9e-05,15.17762]
[1780003694845,34.29,73663.82,0.0,-0.13064,9e-05,15.17762]
[1780003696821,34.29,73663.76,0.0,-0.13065,9e-05,15.17828]
[1780003696907,34.29,73663.76,0.0,-0.13065,9e-05,15.17828]
[1780003698884,34.29,73663.99,0.0,-0.13064,9e-05,15.177]
[1780003698974,34.29,73663.99,0.0,-0.13064,9e-05,15.177]
[1780003700949,34.29,73664.0,0.0,-0.13064,9e-05,15.17721]
[1780003701010,34.29,73664.0,0.0,-0.13064,9e-05,15.17721]
[1780003703007,34.29,73663.82,0.0,-0.13066,9e-05,15.17871]
[1780003703048,34.29,73663.82,0.0,-0.13066,9e-05,15.17871]
[1780003705070,34.29,73662.04,0.0,-0.13082,9e-05,15.19108]
[1780003705138,34.29,73662.04,0.0,-0.13082,9e-05,15.19108]
[1780003707136,34.29,73661.95,0.0,-0.13083,9e-05,15.19193]
[1780003707194,34.29,73661.95,0.0,-0.13083,9e-05,15.19193]
[1780003709189,34.29,73662.05,0.0,-0.13082,9e-05,15.19149]
[1780003709259,34.29,73662.05,0.0,-0.13082,9e-05,15.19149]
[1780003711259,34.29,73658.79,0.0,-0.13108,9e-05,15.21027]
[1780003711283,34.29,73658.79,0.0,-0.13108,9e-05,15.21027]
[1780003713322,34.29,73659.37,0.0,-0.13103,9e-05,15.20654]
[1780003713362,34.29,73659.37,0.0,-0.13103,9e-05,15.20654]
[1780003715383,34.29,73659.56,0.0,-0.13102,9e-05,15.20545]
[1780003715419,34.29,73659.56,0.0,-0.13102,9e-05,15.20545]
[1780003717442,34.29,73659.56,0.0,-0.13102,9e-05,15.20554]
[1780003717492,34.29,73659.56,0.0,-0.13102,9e-05,15.20554]
[1780003719502,34.29,73659.65,0.0,-0.13102,9e-05,15.20513]
[1780003719537,34.29,73659.65,0.0,-0.13102,9e-05,15.20513]
[1780003721578,34.29,73659.22,0.0,-0.13106,9e-05,15.20822]
[1780003721618,34.29,73659.22,0.0,-0.13106,9e-05,15.20822]
[1780003723640,34.29,73659.72,0.0,-0.13101,9e-05,15.20494]
[1780003723683,34.29,73659.72,0.0,-0.13101,9e-05,15.20494]
[1780003725712,34.29,73659.7,0.0,-0.13102,9e-05,15.20537]
[1780003725746,34.29,73659.7,0.0,-0.13102,9e-05,15.20537]
[1780003727783,34.29,73661.74,0.0,-0.13084,9e-05,15.19181]
[1780003727831,34.29,73661.74,0.0,-0.13084,9e-05,15.19181]
[1780003729837,34.29,73661.17,0.0,-0.1309,9e-05,15.19588]
[1780003729858,34.29,73661.17,0.0,-0.1309,9e-05,15.19588]
[1780003731917,34.29,73661.79,0.0,-0.13085,9e-05,15.19193]
[1780003731953,34.29,73661.79,0.0,-0.13085,9e-05,15.19193]
[1780003733981,34.29,73657.91,0.0,-0.13119,9e-05,15.21831]
[1780003734025,34.29,73657.91,0.0,-0.13119,9e-05,15.21831]
[1780003736035,34.29,73659.38,0.0,-0.13106,9e-05,15.20854]
[1780003736075,34.29,73659.38,0.0,-0.13106,9e-05,15.20854]
[1780003738110,34.3,73658.87,0.0,-0.13111,9e-05,15.21221]
[1780003738137,34.3,73658.87,0.0,-0.13111,9e-05,15.21221]
[1780003740198,34.3,73658.87,0.0,-0.13111,9e-05,15.21236]
[1780003740242,34.3,73658.87,0.0,-0.13111,9e-05,15.21236]
[1780003741005,34.3,73658.87,0.0,-0.13111,9e-05,15.21236]
[1780003741066,34.3,73658.87,0.0,-0.13111,9e-05,15.21236]
[1780003742237,34.3,73657.26,0.0,-0.13125,9e-05,15.22334]
[1780003742268,34.3,73657.26,0.0,-0.13125,9e-05,15.22334]
[1780003744307,34.3,73650.62,0.0,-0.13183,9e-05,15.26816]
[1780003744368,34.3,73650.62,0.0,-0.13183,9e-05,15.26816]
[1780003746338,34.3,73650.05,0.0,-0.13188,9e-05,15.27196]
[1780003746396,34.3,73650.05,0.0,-0.13188,9e-05,15.27196]
[1780003748419,34.3,73646.91,0.0,-0.13215,9e-05,15.29344]
[1780003748456,34.3,73646.91,0.0,-0.13215,9e-05,15.29344]
[1780003750491,34.3,73644.08,0.0,-0.1324,9e-05,15.31268]
[1780003750551,34.3,73644.08,0.0,-0.1324,9e-05,15.31268]
[1780003752565,34.3,73639.3,0.0,-0.13282,9e-05,15.34517]
[1780003752641,34.3,73639.3,0.0,-0.13282,9e-05,15.34517]
[1780003754612,34.3,73638.88,0.0,-0.13286,9e-05,15.34794]
[1780003754662,34.3,73638.88,0.0,-0.13286,9e-05,15.34794]
[1780003756683,34.3,73635.8,0.0,-0.13312,9e-05,15.36844]
[1780003756728,34.3,73635.8,0.0,-0.13312,9e-05,15.36844]
[1780003756771,34.3,73635.8,0.0,-0.13312,9e-05,15.36844]
[1780003756848,34.3,73635.8,0.0,-0.13312,9e-05,15.36844]
[1780003757501,34.3,73633.88,0.0,-0.13329,9e-05,15.38126]
[1780003758061,34.3,73631.39,0.0,-0.13351,9e-05,15.39795]
[1780003762103,34.29,73617.42,0.0,-0.13474,9e-05,15.49226]
[1780003762904,34.29,73617.42,0.0,-0.13474,9e-05,15.49226]
[1780003763020,34.29,73615.11,0.0,-0.13494,9e-05,15.50777]
[1780003768723,34.29,73602.79,0.0,-0.13603,9e-05,15.59128]
[1780003774492,34.29,73599.71,0.0,-0.13628,9e-05,15.60813]
[1780003781542,34.29,73598.71,0.0,-0.13635,9e-05,15.61336]
[1780003786578,34.29,73597.75,0.0,-0.13642,9e-05,15.61879]
[1780003792619,34.29,73597.09,0.0,-0.13647,9e-05,15.62253]
[1780003797470,34.29,73596.84,0.0,-0.13649,9e-05,15.62418]
[1780003798086,34.29,73596.84,0.0,-0.13649,9e-05,15.62418]
[1780003798092,34.29,73596.65,0.0,-0.1365,9e-05,15.62507]
[1780003800142,34.29,73596.58,0.0,-0.13651,9e-05,15.62535]
[1780003800146,34.29,73596.49,0.0,-0.13651,9e-05,15.62576]
[1780003800191,34.29,73596.49,0.0,-0.13651,9e-05,15.62576]
[1780003802203,34.29,73596.06,0.0,-0.13655,9e-05,15.62847]
[1780003803148,34.28,73595.88,0.0,-0.13656,9e-05,15.62929]
[1780003804278,34.28,73593.64,0.0,-0.13676,9e-05,15.64427]
[1780003804288,34.28,73593.64,0.0,-0.13676,9e-05,15.64427]
[1780003804705,34.28,73593.64,0.0,-0.13676,9e-05,15.64427]
[1780003806361,34.28,73593.64,0.0,-0.13676,9e-05,15.64427]
[1780003807142,34.28,73594.14,0.0,-0.1367,9e-05,15.64026]
[1780003812144,34.28,73594.33,0.0,-0.13668,9e-05,15.63814]
[1780003812571,34.28,73594.19,0.0,-0.13669,9e-05,15.63888]
[1780003812599,34.28,73594.19,0.0,-0.13669,9e-05,15.63888]
[1780003812760,34.28,73594.19,0.0,-0.13669,9e-05,15.63888]
[1780003814627,34.28,73594.19,0.0,-0.13669,9e-05,15.63888]
[1780003815164,34.28,73593.81,0.0,-0.13671,9e-05,15.64084]
[1780003820172,34.28,73593.88,0.0,-0.13669,9e-05,15.63954]
[1780003825201,34.28,73591.52,0.0,-0.13689,9e-05,15.65432]
[1780003827106,34.28,73591.53,0.0,-0.13689,9e-05,15.65403]
[1780003827118,34.28,73591.53,0.0,-0.13689,9e-05,15.65403]
[1780003831246,34.27,73591.91,0.0,-0.13682,9e-05,15.64696]
[1780003831252,34.27,73591.91,0.0,-0.13682,9e-05,15.64696]
[1780003831266,34.27,73591.91,0.0,-0.13682,9e-05,15.64696]
[1780003831892,34.27,73591.91,0.0,-0.13682,9e-05,15.64696]
[1780003833314,34.27,73592.18,0.0,-0.13679,9e-05,15.64491]
[1780003834081,34.27,73592.47,0.0,-0.13676,9e-05,15.64253]
[1780003839090,34.27,73592.36,0.0,-0.13676,9e-05,15.64247]
[1780003841647,34.27,73592.9,0.0,-0.1367,9e-05,15.63821]
[1780003841655,34.27,73592.9,0.0,-0.1367,9e-05,15.63821]
[1780003841673,34.27,73592.9,0.0,-0.1367,9e-05,15.63821]
[1780003841963,34.27,73592.9,0.0,-0.1367,9e-05,15.63821]
[1780003843731,34.27,73592.9,0.0,-0.1367,9e-05,15.63821]
[1780003844137,34.27,73592.01,0.0,-0.13677,9e-05,15.64364]
[1780003847908,34.27,73592.01,0.0,-0.13676,9e-05,15.64304]
[1780003847926,34.27,73592.01,0.0,-0.13676,9e-05,15.64304]
[1780003849982,34.27,73592.01,0.0,-0.13676,9e-05,15.64304]
[1780003854084,34.27,73592.76,0.0,-0.13668,9e-05,15.63675]
[1780003854094,34.27,73592.76,0.0,-0.13668,9e-05,15.63675]
[1780003854127,34.26,73593.25,0.0,-0.13664,9e-05,15.63324]
[1780003856288,34.26,73593.25,0.0,-0.13663,9e-05,15.63305]
[1780003857253,34.26,73591.65,0.0,-0.13677,9e-05,15.64371]
[1780003859029,34.26,73591.65,0.0,-0.13677,9e-05,15.64332]
[1780003860267,34.26,73591.45,0.0,-0.13678,9e-05,15.64429]
[1780003861142,34.26,73590.8,0.0,-0.13684,9e-05,15.64851]
[1780003866142,34.26,73588.89,0.0,-0.137,9e-05,15.66069]
[1780003866464,34.26,73588.61,0.0,-0.13702,9e-05,15.66239]
[1780003866471,34.26,73588.61,0.0,-0.13702,9e-05,15.66239]
[1780003866480,34.26,73588.61,0.0,-0.13702,9e-05,15.66239]
[1780003872184,34.26,73591.46,0.0,-0.13675,9e-05,15.64186]
[1780003877214,34.26,73591.61,0.0,-0.13673,9e-05,15.64]
[1780003882252,34.25,73591.14,0.0,-0.13676,9e-05,15.64236]
[1780003887285,34.25,73590.94,0.0,-0.13677,9e-05,15.64286]
[1780003892320,34.25,73590.81,0.0,-0.13674,9e-05,15.63949]
[1780003897353,34.25,73591.16,0.0,-0.1367,9e-05,15.6363]
[1780003901020,34.25,73591.59,0.0,-0.13666,9e-05,15.63307]
[1780003901121,34.25,73591.34,0.0,-0.13668,9e-05,15.63446]
[1780003902319,34.25,73591.25,0.0,-0.13669,9e-05,15.63507]
[1780003902605,34.25,73591.25,0.0,-0.13669,9e-05,15.63507]
[1780003902864,34.25,73591.25,0.0,-0.13669,9e-05,15.63507]
[1780003903310,34.25,73594.17,0.0,-0.13642,9e-05,15.61509]
[1780003903391,34.25,73594.17,0.0,-0.13642,9e-05,15.61509]
[1780003903542,34.25,73599.32,0.0,-0.13596,9e-05,15.57981]
[1780003905097,34.25,73599.32,0.0,-0.13596,9e-05,15.57981]
[1780003905175,34.25,73599.68,0.0,-0.13592,9e-05,15.57709]
[1780003911728,34.24,73600.81,0.0,-0.1358,9e-05,15.56758]
[1780003918506,34.24,73599.93,0.0,-0.13585,9e-05,15.57167]
[1780003923812,34.24,73600.29,0.0,-0.1358,9e-05,15.56784]
[1780003930589,34.23,73600.29,0.0,-0.13578,9e-05,15.56591]
[1780003936632,34.23,73599.71,0.0,-0.13581,9e-05,15.56813]
[1780003941939,34.23,73600.04,0.0,-0.13576,9e-05,15.56447]
[1780003947708,34.23,73600.24,0.0,-0.13573,9e-05,15.56183]
[1780003952744,34.23,73599.95,0.0,-0.13572,9e-05,15.55996]
[1780003957779,34.22,73599.86,0.0,-0.13573,9e-05,15.56015]
[1780003963820,34.22,73599.82,0.0,-0.13572,9e-05,15.55991]
[1780003968856,34.22,73598.82,0.0,-0.13581,9e-05,15.56624]
[1780003973891,34.22,73597.97,0.0,-0.13588,9e-05,15.57155]
[1780003978926,34.22,73598.03,0.0,-0.13586,9e-05,15.57064]
[1780003985975,34.22,73598.37,0.0,-0.13583,9e-05,15.56765]
[1780003992323,34.22,73599.18,0.0,-0.13574,9e-05,15.56149]
[1780003997358,34.22,73599.34,0.0,-0.13572,9e-05,15.55995]
[1780004003093,34.22,73599.34,0.0,-0.13572,9e-05,15.5595]
[1780004008110,34.22,73599.79,0.0,-0.13568,9e-05,15.55618]
[1780004016183,34.21,73599.77,0.0,-0.13564,9e-05,15.55197]
[1780004021220,34.21,73599.9,0.0,-0.13563,9e-05,15.55069]
[1780004023100,34.21,73600.22,0.0,-0.1356,9e-05,15.54851]
[1780004023236,34.21,73600.76,0.0,-0.13555,9e-05,15.54485]
[1780004027264,34.21,73614.45,0.0,-0.13433,9e-05,15.45182]
[1780004032298,34.21,73617.66,0.0,-0.13405,9e-05,15.43042]
[1780004037333,34.22,73620.39,0.0,-0.13382,9e-05,15.41239]
[1780004042368,34.22,73619.84,0.0,-0.13387,9e-05,15.4166]
[1780004047403,34.22,73626.11,0.0,-0.13332,9e-05,15.37388]
[1780004047888,34.22,73626.11,0.0,-0.13332,9e-05,15.37388]
[1780004048410,34.22,73626.22,0.0,-0.13331,9e-05,15.37308]
[1780004049763,34.22,73628.97,0.0,-0.13306,9e-05,15.35441]
[1780004050309,34.22,73632.53,0.0,-0.13275,9e-05,15.33028]
[1780004055318,34.22,73632.06,0.0,-0.13279,9e-05,15.33344]
[1780004060337,34.22,73632.28,0.0,-0.13278,9e-05,15.3325]
[1780004065342,34.22,73631.43,0.0,-0.13287,9e-05,15.33923]
[1780004070429,34.22,73632.0,0.0,-0.13283,9e-05,15.33635]
[1780004075451,34.22,73633.64,0.0,-0.13268,9e-05,15.32306]
[1780004080505,34.22,73636.32,0.0,-0.13245,9e-05,15.30601]
[1780004085517,34.23,73635.95,0.0,-0.1325,9e-05,15.30968]
[1780004090574,34.23,73635.91,0.0,-0.13252,9e-05,15.31108]
[1780004095613,34.23,73636.61,0.0,-0.13247,9e-05,15.30747]
[1780004100627,34.23,73636.44,0.0,-0.1325,9e-05,15.30975]
[1780004105699,34.23,73634.3,0.0,-0.1327,9e-05,15.32531]
[1780004110748,34.24,73633.66,0.0,-0.13277,9e-05,15.33065]
[1780004115780,34.24,73630.92,0.0,-0.13302,9e-05,15.35021]
[1780004120864,34.24,73629.1,0.0,-0.1332,9e-05,15.36353]
[1780004125873,34.24,73627.67,0.0,-0.13334,9e-05,15.37417]
[1780004130890,34.24,73626.62,0.0,-0.13344,9e-05,15.38219]
[1780004135942,34.25,73626.34,0.0,-0.13345,9e-05,15.38161]
[1780004140967,34.25,73626.24,0.0,-0.13347,9e-05,15.38324]
[1780004146024,34.25,73626.02,0.0,-0.1335,9e-05,15.3857]
[1780004151080,34.25,73625.02,0.0,-0.1336,9e-05,15.3934]
[1780004156135,34.25,73624.95,0.0,-0.13362,9e-05,15.39481]
[1780004161168,34.25,73624.97,0.0,-0.13363,9e-05,15.39561]
[1780004166175,34.26,73624.81,0.0,-0.13366,9e-05,15.39763]
[1780004171209,34.26,73624.79,0.0,-0.13367,9e-05,15.3987]
[1780004176277,34.26,73624.79,0.0,-0.13368,9e-05,15.39963]
[1780004181322,34.26,73624.85,0.0,-0.13369,9e-05,15.40014]
[1780004186391,34.26,73625.6,0.0,-0.13364,9e-05,15.39599]
[1780004191471,34.26,73625.18,0.0,-0.13368,9e-05,15.39979]
[1780004196524,34.27,73627.32,0.0,-0.13349,9e-05,15.38289]
[1780004201577,34.27,73626.97,0.0,-0.13353,9e-05,15.38651]
[1780004206640,34.27,73622.73,0.0,-0.13392,9e-05,15.41621]
[1780004211696,34.27,73626.7,0.0,-0.13358,9e-05,15.39033]
[1780004216709,34.27,73626.43,0.0,-0.13362,9e-05,15.39318]
[1780004221728,34.28,73618.28,0.0,-0.13434,9e-05,15.44899]
[1780004222088,34.28,73618.28,0.0,-0.13434,9e-05,15.44899]
[1780004222104,34.28,73618.28,0.0,-0.13434,9e-05,15.44899]
[1780004222149,34.28,73618.28,0.0,-0.13434,9e-05,15.44899]
[1780004222211,34.28,73618.28,0.0,-0.13434,9e-05,15.44899]
[1780004222242,34.28,73619.32,0.0,-0.13425,9e-05,15.44194]
[1780004225114,34.28,73621.97,0.0,-0.13402,9e-05,15.42384]
[1780004225120,34.28,73621.97,0.0,-0.13402,9e-05,15.42384]
[1780004225145,34.28,73621.97,0.0,-0.13402,9e-05,15.42384]
[1780004225160,34.28,73637.38,0.0,-0.13266,9e-05,15.3196]
[1780004225761,34.28,73637.38,0.0,-0.13266,9e-05,15.3196]
[1780004226658,34.28,73637.96,0.0,-0.13261,9e-05,15.31548]
[1780004226674,34.28,73637.96,0.0,-0.13261,9e-05,15.31548]
[1780004226713,34.28,73637.96,0.0,-0.13261,9e-05,15.31548]
[1780004227417,34.27,73639.0,0.0,-0.13251,9e-05,15.30807]
[1780004228682,34.27,73639.0,0.0,-0.13251,9e-05,15.30807]
[1780004229190,34.27,73639.0,0.0,-0.13251,9e-05,15.30807]
[1780004229196,34.27,73639.0,0.0,-0.13251,9e-05,15.30807]
[1780004229286,34.27,73639.0,0.0,-0.13251,9e-05,15.30807]
[1780004229387,34.27,73643.19,0.0,-0.13214,9e-05,15.27957]
[1780004231270,34.27,73644.68,0.0,-0.13201,9e-05,15.26934]
[1780004231371,34.27,73644.68,0.0,-0.13201,9e-05,15.26934]
[1780004231392,34.27,73648.72,0.0,-0.13166,9e-05,15.24189]
[1780004233316,34.27,73650.42,0.0,-0.13151,9e-05,15.2303]
[1780004233380,34.27,73650.42,0.0,-0.13151,9e-05,15.2303]
[1780004233417,34.27,73650.75,0.0,-0.13148,9e-05,15.22789]
[1780004234393,34.27,73650.75,0.0,-0.13148,9e-05,15.22789]
[1780004234496,34.27,73650.75,0.0,-0.13148,9e-05,15.22789]
[1780004234514,34.27,73650.75,0.0,-0.13148,9e-05,15.22789]
[1780004235381,34.27,73651.37,0.0,-0.13142,9e-05,15.22362]
[1780004235402,34.27,73651.37,0.0,-0.13142,9e-05,15.22362]
[1780004235511,34.27,73651.37,0.0,-0.13142,9e-05,15.22362]
[1780004235609,34.27,73652.23,0.0,-0.13135,9e-05,15.21772]
[1780004237447,34.27,73652.23,0.0,-0.13135,9e-05,15.21772]
[1780004237528,34.27,73655.69,0.0,-0.13104,9e-05,15.19423]
[1780004241581,34.27,73656.71,0.0,-0.13095,9e-05,15.1872]
[1780004241615,34.27,73656.71,0.0,-0.13095,9e-05,15.1872]
[1780004241627,34.27,73657.96,0.0,-0.13084,9e-05,15.17872]
[1780004243646,34.27,73658.4,0.0,-0.13081,9e-05,15.17571]
[1780004244528,34.27,73660.24,0.0,-0.13065,9e-05,15.16323]
[1780004245705,34.27,73659.95,0.0,-0.13067,9e-05,15.16516]
[1780004245713,34.27,73659.95,0.0,-0.13067,9e-05,15.16516]
[1780004245719,34.27,73659.95,0.0,-0.13067,9e-05,15.16516]
[1780004246098,34.27,73660.45,0.0,-0.13063,9e-05,15.16178]
[1780004247793,34.27,73660.45,0.0,-0.13063,9e-05,15.16176]
[1780004248575,34.27,73660.76,0.0,-0.1306,9e-05,15.15961]
[1780004249829,34.27,73661.49,0.0,-0.13054,9e-05,15.15466]
[1780004249861,34.27,73661.49,0.0,-0.13054,9e-05,15.15466]
[1780004251895,34.27,73662.92,0.0,-0.13039,9e-05,15.14156]
[1780004251913,34.27,73662.92,0.0,-0.13039,9e-05,15.14156]
[1780004251954,34.27,73665.17,0.0,-0.13019,9e-05,15.12637]
[1780004253970,34.27,73665.17,0.0,-0.13019,9e-05,15.12638]
[1780004254060,34.27,73665.17,0.0,-0.13019,9e-05,15.12638]
[1780004254161,34.27,73665.39,0.0,-0.13017,9e-05,15.1249]
[1780004255772,34.27,73665.39,0.0,-0.13017,9e-05,15.1249]
[1780004255877,34.27,73665.39,0.0,-0.13017,9e-05,15.1249]
[1780004255973,34.27,73665.39,0.0,-0.13017,9e-05,15.1249]
[1780004258125,34.27,73670.22,0.0,-0.12976,9e-05,15.09239]
[1780004258178,34.27,73670.22,0.0,-0.12976,9e-05,15.09239]
[1780004259339,34.27,73670.86,0.0,-0.1297,9e-05,15.08814]
[1780004259365,34.27,73670.86,0.0,-0.1297,9e-05,15.08814]
[1780004259595,34.27,73670.86,0.0,-0.1297,9e-05,15.08814]
[1780004259592,34.27,73676.43,0.0,-0.12922,9e-05,15.05069]
[1780004260578,34.27,73676.43,0.0,-0.12922,9e-05,15.05069]
[1780004260586,34.27,73691.15,0.0,-0.12796,9e-05,14.95151]
[1780004260944,34.27,73691.15,0.0,-0.12796,9e-05,14.95151]
[1780004261214,34.27,73711.33,0.0,-0.12625,8e-05,14.81602]
[1780004261737,34.27,73711.33,0.0,-0.12625,8e-05,14.81602]
[1780004261785,34.27,73711.33,0.0,-0.12625,8e-05,14.81602]
[1780004262223,34.27,73713.41,0.0,-0.12608,8e-05,14.80244]
[1780004262674,34.27,73713.41,0.0,-0.12608,8e-05,14.80244]
[1780004263075,34.27,73713.41,0.0,-0.12608,8e-05,14.80244]
[1780004263165,34.27,73713.41,0.0,-0.12608,8e-05,14.80244]
[1780004263570,34.27,73713.41,0.0,-0.12608,8e-05,14.80244]
[1780004263580,34.27,73695.91,0.0,-0.12757,9e-05,14.92031]
[1780004264056,34.27,73695.91,0.0,-0.12757,9e-05,14.92031]
[1780004264869,34.27,73686.34,0.0,-0.12839,9e-05,14.98504]
[1780004264882,34.27,73686.34,0.0,-0.12839,9e-05,14.98504]
[1780004264926,34.27,73686.34,0.0,-0.12839,9e-05,14.98504]
[1780004264995,34.27,73686.15,0.0,-0.12841,9e-05,14.98652]
[1780004269620,34.28,73677.8,0.0,-0.12913,9e-05,15.04329]
[1780004269633,34.28,73677.8,0.0,-0.12913,9e-05,15.04329]
[1780004270280,34.28,73674.46,0.0,-0.12942,9e-05,15.06605]
[1780004277088,34.28,73673.56,0.0,-0.12952,9e-05,15.07353]
[1780004282127,34.28,73675.1,0.0,-0.1294,9e-05,15.06482]
[1780004287400,34.28,73684.44,0.0,-0.12862,9e-05,15.00332]
[1780004291427,34.29,73698.19,0.0,-0.12745,9e-05,14.91157]
[1780004297230,34.29,73702.26,0.0,-0.12713,8e-05,14.8859]
[1780004302264,34.29,73700.33,0.0,-0.12731,9e-05,14.90029]
[1780004307539,34.29,73698.56,0.0,-0.12748,9e-05,14.91357]
[1780004313342,34.3,73698.05,0.0,-0.12752,9e-05,14.91519]
[1780004318377,34.3,73697.65,0.0,-0.12757,9e-05,14.91921]
[1780004323411,34.3,73697.7,0.0,-0.12758,9e-05,14.92019]
[1780004328446,34.3,73697.47,0.0,-0.12762,9e-05,14.92308]
[1780004333728,34.31,73700.28,0.0,-0.12739,9e-05,14.90557]
[1780004339523,34.31,73700.95,0.0,-0.12736,9e-05,14.90282]
[1780004345567,34.31,73699.98,0.0,-0.12746,9e-05,14.91108]
[1780004347580,34.31,73676.77,0.0,-0.12945,9e-05,15.06774]
[1780004352615,34.32,73675.35,0.0,-0.12958,9e-05,15.07785]
[1780004357665,34.32,73674.55,0.0,-0.12965,9e-05,15.08344]
[1780004362687,34.32,73680.65,0.0,-0.12913,9e-05,15.04264]
[1780004367724,34.32,73686.22,0.0,-0.12866,9e-05,15.00569]
[1780004373764,34.32,73688.7,0.0,-0.12844,9e-05,14.98657]
[1780004378800,34.32,73687.62,0.0,-0.12854,9e-05,14.99471]
[1780004384080,34.32,73690.4,0.0,-0.12832,9e-05,14.97694]
[1780004389879,34.33,73691.19,0.0,-0.12827,9e-05,14.97339]
[1780004394914,34.33,73693.66,0.0,-0.12808,9e-05,14.95822]
[1780004401000,34.33,73694.86,0.0,-0.12799,9e-05,14.95116]
[1780004407164,34.33,73701.57,0.0,-0.12744,9e-05,14.90845]
[1780004413284,34.34,73694.2,0.0,-0.12808,9e-05,14.95894]
[1780004419083,34.34,73695.12,0.0,-0.12802,9e-05,14.95415]
[1780004424119,34.34,73694.48,0.0,-0.12809,9e-05,14.95963]
[1780004430161,34.34,73694.29,0.0,-0.12813,9e-05,14.96231]
[1780004435450,34.35,73694.3,0.0,-0.12812,9e-05,14.96002]
[1780004441494,34.35,73695.86,0.0,-0.128,9e-05,14.95105]
[1780004448287,34.35,73695.86,0.0,-0.12802,9e-05,14.95283]
[1780004454847,34.35,73696.41,0.0,-0.12799,9e-05,14.95015]
[1780004460000,34.36,73698.59,0.0,-0.12783,9e-05,14.93764]
[1780004469690,34.36,73711.4,0.0,-0.12677,8e-05,14.85425]
[1780004470747,34.36,73729.65,0.0,-0.12523,8e-05,14.73197]
[1780004471529,34.36,73729.65,0.0,-0.12523,8e-05,14.73197]
[1780004471593,34.36,73729.65,0.0,-0.12524,8e-05,14.73238]
[1780004472463,34.36,73757.75,0.0,-0.1229,8e-05,14.54456]
[1780004473025,34.36,73757.75,0.0,-0.1229,8e-05,14.54456]
[1780004473494,34.36,73766.19,0.0,-0.1222,8e-05,14.48826]
[1780004474661,34.36,73766.19,0.0,-0.1222,8e-05,14.48826]
[1780004475593,34.36,73769.15,0.0,-0.12196,8e-05,14.46919]
[1780004478080,34.36,73768.11,0.0,-0.12205,8e-05,14.47612]
[1780004478141,34.36,73768.11,0.0,-0.12205,8e-05,14.47612]
[1780004478508,34.36,73760.31,0.0,-0.1227,8e-05,14.52839]
[1780004479003,34.36,73760.31,0.0,-0.1227,8e-05,14.52839]
[1780004479109,34.36,73760.31,0.0,-0.1227,8e-05,14.52839]
[1780004479786,34.36,73748.24,0.0,-0.1237,8e-05,14.60905]
[1780004485573,34.37,73738.33,0.0,-0.12455,8e-05,14.67749]
[1780004485584,34.37,73738.33,0.0,-0.12455,8e-05,14.67749]
[1780004485889,34.37,73736.11,0.0,-0.12474,8e-05,14.69269]
[1780004488779,34.37,73738.09,0.0,-0.12458,8e-05,14.68011]
[1780004488812,34.37,73738.09,0.0,-0.12458,8e-05,14.68011]
[1780004489184,34.37,73739.57,0.0,-0.12446,8e-05,14.67055]
[1780004489219,34.37,73739.57,0.0,-0.12446,8e-05,14.67055]
[1780004489582,34.37,73739.82,0.0,-0.12445,8e-05,14.66922]
[1780004491298,34.38,73740.29,0.0,-0.12445,8e-05,14.66959]
[1780004491356,34.38,73740.29,0.0,-0.12445,8e-05,14.66959]
[1780004491413,34.38,73740.29,0.0,-0.12445,8e-05,14.66959]
[1780004491445,34.38,73740.29,0.0,-0.12445,8e-05,14.66959]
[1780004491484,34.38,73740.29,0.0,-0.12445,8e-05,14.66959]
[1780004491599,34.38,73741.95,0.0,-0.12429,8e-05,14.65544]
[1780004492812,34.38,73741.95,0.0,-0.12429,8e-05,14.65544]
[1780004492830,34.38,73741.95,0.0,-0.12429,8e-05,14.65544]
[1780004492881,34.38,73741.95,0.0,-0.12429,8e-05,14.65544]
[1780004492817,34.38,73750.35,0.0,-0.1236,8e-05,14.59971]
[1780004493308,34.38,73750.35,0.0,-0.1236,8e-05,14.59971]
[1780004493338,34.38,73750.35,0.0,-0.1236,8e-05,14.59971]
[1780004495385,34.38,73753.78,0.0,-0.12332,8e-05,14.57768]
[1780004495464,34.38,73753.78,0.0,-0.12332,8e-05,14.57768]
[1780004497458,34.38,73754.33,0.0,-0.12329,8e-05,14.57497]
[1780004497553,34.38,73754.33,0.0,-0.12329,8e-05,14.57497]
[1780004499512,34.38,73756.93,0.0,-0.12309,8e-05,14.5586]
[1780004499588,34.38,73756.93,0.0,-0.12309,8e-05,14.5586]
[1780004501574,34.39,73757.23,0.0,-0.12307,8e-05,14.55761]
[1780004501618,34.39,73757.23,0.0,-0.12307,8e-05,14.55761]
[1780004503213,34.39,73757.23,0.0,-0.12309,8e-05,14.55864]
[1780004503339,34.39,73757.23,0.0,-0.12309,8e-05,14.55864]
[1780004503453,34.39,73757.23,0.0,-0.12309,8e-05,14.55864]
[1780004503662,34.39,73757.23,0.0,-0.12309,8e-05,14.55864]
[1780004503708,34.39,73757.23,0.0,-0.12309,8e-05,14.55864]
[1780004503739,34.39,73757.23,0.0,-0.12309,8e-05,14.55864]
[1780004503840,34.39,73767.08,0.0,-0.12228,8e-05,14.49349]
[1780004505758,34.39,73767.08,0.0,-0.12228,8e-05,14.49374]
[1780004505769,34.39,73767.08,0.0,-0.12228,8e-05,14.49374]
[1780004505882,34.39,73767.08,0.0,-0.12228,8e-05,14.49374]
[1780004505843,34.39,73768.14,0.0,-0.1222,8e-05,14.48701]
[1780004507780,34.39,73768.07,0.0,-0.12221,8e-05,14.48782]
[1780004507786,34.39,73768.07,0.0,-0.12221,8e-05,14.48782]
[1780004507897,34.39,73768.07,0.0,-0.12221,8e-05,14.48782]
[1780004507870,34.39,73766.92,0.0,-0.12231,8e-05,14.49583]
[1780004509826,34.39,73766.92,0.0,-0.12231,8e-05,14.49616]
[1780004509831,34.39,73766.92,0.0,-0.12231,8e-05,14.49616]
[1780004509927,34.39,73766.92,0.0,-0.12231,8e-05,14.49616]
[1780004509872,34.39,73766.12,0.0,-0.12238,8e-05,14.50209]
[1780004511886,34.39,73764.38,0.0,-0.12253,8e-05,14.51428]
[1780004511894,34.39,73764.38,0.0,-0.12253,8e-05,14.51428]
[1780004511991,34.4,73764.38,0.0,-0.12254,8e-05,14.51486]
[1780004512744,34.4,73764.61,0.0,-0.12253,8e-05,14.5139]
[1780004513940,34.4,73764.61,0.0,-0.12253,8e-05,14.5139]
[1780004513947,34.4,73764.53,0.0,-0.12254,8e-05,14.51471]
[1780004514045,34.4,73764.53,0.0,-0.12254,8e-05,14.51471]
[1780004514757,34.4,73765.02,0.0,-0.1225,8e-05,14.51172]
[1780004515996,34.4,73764.88,0.0,-0.12252,8e-05,14.51293]
[1780004516003,34.4,73764.88,0.0,-0.12252,8e-05,14.51293]
[1780004516165,34.4,73764.88,0.0,-0.12252,8e-05,14.51293]
[1780004516772,34.4,73765.21,0.0,-0.12249,8e-05,14.51101]
[1780004518059,34.4,73762.92,0.0,-0.12269,8e-05,14.52683]
[1780004518073,34.4,73762.92,0.0,-0.12269,8e-05,14.52683]
[1780004518176,34.4,73762.92,0.0,-0.12269,8e-05,14.52683]
[1780004518786,34.4,73758.68,0.0,-0.12305,8e-05,14.55564]
[1780004519110,34.4,73758.68,0.0,-0.12305,8e-05,14.55564]
[1780004519198,34.4,73758.68,0.0,-0.12305,8e-05,14.55564]
[1780004520156,34.4,73758.95,0.0,-0.12303,8e-05,14.55434]
[1780004520165,34.4,73758.95,0.0,-0.12303,8e-05,14.55434]
[1780004520303,34.4,73758.95,0.0,-0.12303,8e-05,14.55434]
[1780004520800,34.4,73751.02,0.0,-0.12369,8e-05,14.60773]
[1780004521139,34.4,73751.02,0.0,-0.12369,8e-05,14.60773]
[1780004521946,34.4,73745.88,0.0,-0.12413,8e-05,14.64246]
[1780004526860,34.41,73734.14,0.0,-0.12513,8e-05,14.72262]
[1780004528375,34.41,73734.54,0.0,-0.1251,8e-05,14.72023]
[1780004528385,34.41,73734.54,0.0,-0.1251,8e-05,14.72023]
[1780004528469,34.41,73734.54,0.0,-0.1251,8e-05,14.72023]
[1780004528856,34.41,73734.54,0.0,-0.1251,8e-05,14.7205]
[1780004530445,34.41,73731.72,0.0,-0.12534,8e-05,14.73961]
[1780004530543,34.41,73731.72,0.0,-0.12534,8e-05,14.73961]
[1780004532479,34.41,73732.28,0.0,-0.1253,8e-05,14.73633]
[1780004532572,34.41,73732.28,0.0,-0.1253,8e-05,14.73633]
[1780004534549,34.41,73732.29,0.0,-0.1253,8e-05,14.73672]
[1780004534654,34.41,73732.29,0.0,-0.1253,8e-05,14.73672]
[1780004536087,34.41,73737.66,0.0,-0.12486,8e-05,14.70106]
[1780004536220,34.41,73737.66,0.0,-0.12486,8e-05,14.70106]
[1780004536623,34.41,73737.66,0.0,-0.12486,8e-05,14.70106]
[1780004536692,34.41,73737.66,0.0,-0.12486,8e-05,14.70106]
[1780004538678,34.41,73743.97,0.0,-0.12434,8e-05,14.65977]
[1780004538778,34.41,73743.97,0.0,-0.12434,8e-05,14.65977]
[1780004540749,34.41,73749.0,0.0,-0.12393,8e-05,14.62658]
[1780004540844,34.41,73749.0,0.0,-0.12393,8e-05,14.62658]
[1780004540990,34.41,73752.58,0.0,-0.12363,8e-05,14.6028]
[1780004541126,34.41,73752.58,0.0,-0.12363,8e-05,14.6028]
[1780004542813,34.41,73753.83,0.0,-0.12353,8e-05,14.5946]
[1780004542894,34.41,73753.83,0.0,-0.12353,8e-05,14.5946]
[1780004544876,34.41,73757.06,0.0,-0.12326,8e-05,14.57339]
[1780004544958,34.41,73757.06,0.0,-0.12326,8e-05,14.57339]
[1780004546953,34.41,73756.5,0.0,-0.12332,8e-05,14.57752]
[1780004547024,34.41,73757.44,0.0,-0.12324,8e-05,14.57145]
[1780004548984,34.41,73758.75,0.0,-0.12313,8e-05,14.56272]
[1780004549043,34.41,73761.5,0.0,-0.12291,8e-05,14.54481]
[1780004549651,34.41,73761.5,0.0,-0.12291,8e-05,14.54481]
[1780004549722,34.41,73761.5,0.0,-0.12291,8e-05,14.54481]
[1780004551069,34.42,73762.76,0.0,-0.12281,8e-05,14.53666]
[1780004551187,34.42,73762.76,0.0,-0.12281,8e-05,14.53666]
[1780004553132,34.42,73765.5,0.0,-0.12256,8e-05,14.51553]
[1780004553229,34.42,73765.5,0.0,-0.12256,8e-05,14.51553]
[1780004553531,34.42,73765.5,0.0,-0.12256,8e-05,14.51553]
[1780004555195,34.42,73766.89,0.0,-0.12245,8e-05,14.50632]
[1780004555202,34.42,73766.89,0.0,-0.12245,8e-05,14.50632]
[1780004555296,34.42,73766.89,0.0,-0.12245,8e-05,14.50632]
[1780004555321,34.42,73767.86,0.0,-0.12237,8e-05,14.49992]
[1780004557236,34.42,73767.86,0.0,-0.12237,8e-05,14.49992]
[1780004557302,34.42,73767.86,0.0,-0.12237,8e-05,14.49992]
[1780004559316,34.42,73769.66,0.0,-0.12223,8e-05,14.4883]
[1780004559416,34.42,73769.66,0.0,-0.12223,8e-05,14.4883]
[1780004561377,34.42,73769.75,0.0,-0.12222,8e-05,14.48801]
[1780004561452,34.42,73769.75,0.0,-0.12222,8e-05,14.48801]
[1780004563185,34.42,73770.15,0.0,-0.1222,8e-05,14.48596]
[1780004563232,34.42,73770.15,0.0,-0.1222,8e-05,14.48596]
[1780004563445,34.42,73770.15,0.0,-0.1222,8e-05,14.48596]
[1780004563530,34.42,73770.15,0.0,-0.1222,8e-05,14.48596]
[1780004565882,34.42,73773.19,0.0,-0.12196,8e-05,14.46634]
[1780004566047,34.42,73774.62,0.0,-0.12185,8e-05,14.4575]
[1780004566687,34.42,73774.62,0.0,-0.12185,8e-05,14.4575]
[1780004566750,34.42,73792.44,0.0,-0.12039,8e-05,14.33916]
[1780004567708,34.42,73812.98,0.0,-0.11873,8e-05,14.20323]
[1780004568431,34.42,73812.98,0.0,-0.11873,8e-05,14.20323]
[1780004568437,34.42,73812.98,0.0,-0.11873,8e-05,14.20323]
[1780004568616,34.42,73812.98,0.0,-0.11873,8e-05,14.20323]
[1780004568679,34.42,73812.57,0.0,-0.11877,8e-05,14.20639]
[1780004569058,34.42,73812.57,0.0,-0.11877,8e-05,14.20639]
[1780004569151,34.42,73812.79,0.0,-0.11875,8e-05,14.20494]
[1780004570512,34.42,73812.79,0.0,-0.11875,8e-05,14.20494]
[1780004570552,34.42,73812.79,0.0,-0.11875,8e-05,14.20494]
[1780004570862,34.42,73807.36,0.0,-0.1192,8e-05,14.24174]
[1780004576871,34.43,73805.93,0.0,-0.11933,8e-05,14.25277]
[1780004580438,34.43,73793.64,0.0,-0.12035,8e-05,14.33635]
[1780004582021,34.43,73793.64,0.0,-0.12035,8e-05,14.33635]
[1780004582030,34.43,73793.55,0.0,-0.12036,8e-05,14.33694]
[1780004582673,34.43,73783.93,0.0,-0.12115,8e-05,14.40129]
[1780004585771,34.43,73772.15,0.0,-0.12212,8e-05,14.48017]
[1780004591309,34.43,73778.88,0.0,-0.12158,8e-05,14.43632]
[1780004596624,34.44,73785.35,0.0,-0.12106,8e-05,14.39419]
[1780004602386,34.44,73784.44,0.0,-0.12115,8e-05,14.4012]
[1780004607421,34.44,73783.53,0.0,-0.12123,8e-05,14.40798]
[1780004612457,34.44,73782.66,0.0,-0.12129,8e-05,14.41106]
[1780004617491,34.44,73782.3,0.0,-0.12133,8e-05,14.41411]
[1780004622532,34.44,73783.12,0.0,-0.12127,8e-05,14.40932]
[1780004625827,34.44,73794.85,0.0,-0.12032,8e-05,14.33205]
[1780004630386,34.44,73800.32,0.0,-0.11988,8e-05,14.29677]
[1780004630964,34.44,73800.32,0.0,-0.11988,8e-05,14.29677]
[1780004631036,34.44,73800.32,0.0,-0.11988,8e-05,14.29677]
[1780004631638,34.45,73814.43,0.0,-0.11875,8e-05,14.20393]
[1780004633692,34.45,73814.43,0.0,-0.11875,8e-05,14.20426]
[1780004633811,34.45,73816.91,0.0,-0.11856,8e-05,14.18829]
[1780004637151,34.45,73809.14,0.0,-0.1192,8e-05,14.24107]
[1780004637240,34.45,73809.14,0.0,-0.1192,8e-05,14.24107]
[1780004637638,34.45,73808.56,0.0,-0.11925,8e-05,14.24531]
[1780004640936,34.45,73793.48,0.0,-0.12049,8e-05,14.34635]
[1780004641952,34.45,73793.48,0.0,-0.12049,8e-05,14.34635]
[1780004642035,34.45,73789.01,0.0,-0.12086,8e-05,14.37629]
[1780004643773,34.45,73789.01,0.0,-0.12086,8e-05,14.37655]
[1780004644019,34.45,73789.01,0.0,-0.12086,8e-05,14.37655]
[1780004644055,34.45,73789.01,0.0,-0.12086,8e-05,14.37655]
[1780004644074,34.45,73789.01,0.0,-0.12086,8e-05,14.37655]
[1780004643894,34.45,73787.17,0.0,-0.12101,8e-05,14.38896]
[1780004644140,34.45,73787.17,0.0,-0.12101,8e-05,14.38896]
[1780004644688,34.45,73787.17,0.0,-0.12102,8e-05,14.38915]
[1780004646205,34.45,73784.45,0.0,-0.12124,8e-05,14.4074]
[1780004646525,34.45,73784.45,0.0,-0.12124,8e-05,14.4074]
[1780004647993,34.46,73784.65,0.0,-0.12123,8e-05,14.40644]
[1780004648032,34.46,73799.34,0.0,-0.12003,8e-05,14.30913]
[1780004650228,34.46,73801.27,0.0,-0.11988,8e-05,14.29685]
[1780004650259,34.46,73801.27,0.0,-0.11988,8e-05,14.29685]
[1780004650734,34.46,73800.36,0.0,-0.11996,8e-05,14.30318]
[1780004656029,34.46,73809.06,0.0,-0.11927,8e-05,14.24681]
[1780004662084,34.46,73808.99,0.0,-0.11931,8e-05,14.25027]
[1780004667851,34.47,73810.47,0.0,-0.11922,8e-05,14.24281]
[1780004674902,34.47,73812.51,0.0,-0.11907,8e-05,14.22878]
[1780004679960,34.48,73817.05,0.0,-0.11872,8e-05,14.20054]
[1780004685433,34.48,73822.53,0.0,-0.11831,8e-05,14.16664]
[1780004685595,34.48,73822.53,0.0,-0.11831,8e-05,14.16664]
[1780004685979,34.48,73828.95,0.0,-0.1178,8e-05,14.1245]
[1780004687316,34.48,73823.57,0.0,-0.11823,8e-05,14.16032]
[1780004687996,34.48,73820.24,0.0,-0.1185,8e-05,14.18283]
[1780004690014,34.48,73807.09,0.0,-0.11957,8e-05,14.2707]
[1780004691592,34.49,73803.81,0.0,-0.11984,8e-05,14.29276]
[1780004691628,34.49,73803.81,0.0,-0.11984,8e-05,14.29276]
[1780004692033,34.49,73806.33,0.0,-0.11964,8e-05,14.27641]
[1780004698077,34.49,73810.16,0.0,-0.11936,8e-05,14.2533]
[1780004703114,34.49,73806.79,0.0,-0.11966,8e-05,14.27758]
[1780004703959,34.49,73806.79,0.0,-0.11966,8e-05,14.27758]
[1780004704117,34.49,73806.02,0.0,-0.11972,8e-05,14.28303]
[1780004706509,34.5,73804.32,0.0,-0.11987,8e-05,14.29497]
[1780004707158,34.5,73796.4,0.0,-0.12052,8e-05,14.34775]
[1780004708087,34.5,73796.4,0.0,-0.12052,8e-05,14.34775]
[1780004708119,34.5,73796.4,0.0,-0.12052,8e-05,14.34775]
[1780004708126,34.5,73796.4,0.0,-0.12052,8e-05,14.34775]
[1780004708147,34.5,73792.36,0.0,-0.12085,8e-05,14.37478]
[1780004708208,34.5,73792.36,0.0,-0.12085,8e-05,14.37478]
[1780004714188,34.5,73802.7,0.0,-0.12003,8e-05,14.30793]
[1780004719225,34.5,73803.32,0.0,-0.12,8e-05,14.30539]
[1780004724260,34.5,73800.32,0.0,-0.12026,8e-05,14.32673]
[1780004729092,34.51,73797.71,0.0,-0.12048,8e-05,14.3451]
[1780004729154,34.51,73795.14,0.0,-0.12069,8e-05,14.36238]
[1780004732818,34.51,73790.51,0.0,-0.12106,8e-05,14.3903]
[1780004732832,34.51,73790.51,0.0,-0.12106,8e-05,14.3903]
[1780004732933,34.51,73790.61,0.0,-0.12105,8e-05,14.38981]
[1780004734889,34.51,73790.61,0.0,-0.12105,8e-05,14.38981]
[1780004735085,34.51,73788.82,0.0,-0.1212,8e-05,14.40204]
[1780004736581,34.51,73791.7,0.0,-0.12097,8e-05,14.38312]
[1780004736627,34.51,73791.7,0.0,-0.12097,8e-05,14.38312]
[1780004736729,34.51,73792.89,0.0,-0.12087,8e-05,14.37542]
[1780004740787,34.51,73793.59,0.0,-0.12082,8e-05,14.37118]
[1780004741047,34.51,73793.59,0.0,-0.12082,8e-05,14.37118]
[1780004741063,34.51,73793.59,0.0,-0.12082,8e-05,14.37118]
[1780004741109,34.51,73793.59,0.0,-0.12082,8e-05,14.37118]
[1780004741122,34.51,73791.69,0.0,-0.12098,8e-05,14.38416]
[1780004743134,34.51,73792.01,0.0,-0.12095,8e-05,14.38204]
[1780004743178,34.51,73792.01,0.0,-0.12095,8e-05,14.38204]
[1780004743143,34.51,73777.14,0.0,-0.12217,8e-05,14.48094]
[1780004744037,34.51,73777.14,0.0,-0.12217,8e-05,14.48094]
[1780004744148,34.51,73772.48,0.0,-0.12256,8e-05,14.51193]
[1780004745189,34.51,73772.48,0.0,-0.12256,8e-05,14.51193]
[1780004745205,34.51,73772.48,0.0,-0.12256,8e-05,14.51193]
[1780004747251,34.51,73769.19,0.0,-0.12283,8e-05,14.53398]
[1780004747282,34.51,73769.19,0.0,-0.12283,8e-05,14.53398]
[1780004747422,34.51,73768.64,0.0,-0.12288,8e-05,14.53764]
[1780004749302,34.51,73767.1,0.0,-0.12301,8e-05,14.54805]
[1780004750139,34.51,73764.55,0.0,-0.12322,8e-05,14.56532]
[1780004753466,34.51,73763.11,0.0,-0.12334,8e-05,14.57532]
[1780004753474,34.51,73763.11,0.0,-0.12334,8e-05,14.57532]
[1780004753594,34.51,73762.82,0.0,-0.12337,8e-05,14.57738]
[1780004755521,34.51,73762.82,0.0,-0.12337,8e-05,14.57738]
[1780004756180,34.51,73762.93,0.0,-0.12336,8e-05,14.57691]
[1780004759464,34.52,73762.44,0.0,-0.12341,8e-05,14.58056]
[1780004759520,34.52,73762.44,0.0,-0.12341,8e-05,14.58056]
[1780004759851,34.52,73762.44,0.0,-0.12341,8e-05,14.58056]
[1780004760136,34.52,73762.44,0.0,-0.12341,8e-05,14.58056]
[1780004760226,34.52,73745.24,0.0,-0.12484,8e-05,14.69513]
[1780004763541,34.52,73732.6,0.0,-0.1259,8e-05,14.77927]
[1780004766033,34.52,73731.72,0.0,-0.12597,8e-05,14.78539]
[1780004766052,34.52,73729.37,0.0,-0.12617,8e-05,14.80116]
[1780004767943,34.52,73729.37,0.0,-0.12617,8e-05,14.80125]
[1780004767963,34.52,73729.37,0.0,-0.12617,8e-05,14.80125]
[1780004767993,34.52,73729.37,0.0,-0.12617,8e-05,14.80125]
[1780004768008,34.52,73728.61,0.0,-0.12624,8e-05,14.8064]
[1780004770110,34.52,73728.77,0.0,-0.12622,8e-05,14.8054]
[1780004770124,34.52,73728.77,0.0,-0.12622,8e-05,14.8054]
[1780004770171,34.52,73728.77,0.0,-0.12622,8e-05,14.8054]
[1780004770180,34.52,73728.77,0.0,-0.12623,8e-05,14.80548]
[1780004772058,34.52,73728.77,0.0,-0.12623,8e-05,14.80556]
[1780004772120,34.52,73728.77,0.0,-0.12623,8e-05,14.80556]
[1780004774115,34.52,73730.41,0.0,-0.12609,8e-05,14.79471]
[1780004774200,34.52,73730.41,0.0,-0.12609,8e-05,14.79471]
[1780004776209,34.52,73732.19,0.0,-0.12594,8e-05,14.7831]
[1780004776298,34.52,73733.8,0.0,-0.12581,8e-05,14.77246]
[1780004778255,34.52,73734.02,0.0,-0.12579,8e-05,14.77119]
[1780004778297,34.52,73734.02,0.0,-0.12579,8e-05,14.77119]
[1780004779705,34.52,73737.19,0.0,-0.12553,8e-05,14.75018]
[1780004779782,34.52,73737.19,0.0,-0.12553,8e-05,14.75018]
[1780004780316,34.52,73737.5,0.0,-0.1255,8e-05,14.74824]
[1780004780393,34.52,73737.5,0.0,-0.1255,8e-05,14.74824]
[1780004782404,34.52,73740.29,0.0,-0.12527,8e-05,14.72989]
[1780004782476,34.52,73740.29,0.0,-0.12527,8e-05,14.72989]
[1780004784467,34.52,73741.85,0.0,-0.12515,8e-05,14.71964]
[1780004784535,34.52,73741.85,0.0,-0.12515,8e-05,14.71964]
[1780004786557,34.52,73742.37,0.0,-0.12511,8e-05,14.71666]
[1780004786670,34.52,73742.37,0.0,-0.12511,8e-05,14.71666]
[1780004788639,34.52,73742.3,0.0,-0.12512,8e-05,14.71745]
[1780004788733,34.52,73742.3,0.0,-0.12512,8e-05,14.71745]
[1780004790716,34.52,73742.44,0.0,-0.12511,8e-05,14.71685]
[1780004790819,34.52,73742.44,0.0,-0.12511,8e-05,14.71685]
[1780004792162,34.52,73742.38,0.0,-0.12512,8e-05,14.71741]
[1780004792266,34.52,73742.58,0.0,-0.12508,8e-05,14.71284]
[1780004792748,34.52,73742.58,0.0,-0.12508,8e-05,14.71284]
[1780004792785,34.52,73742.58,0.0,-0.12508,8e-05,14.71284]
[1780004794831,34.52,73741.12,0.0,-0.12521,8e-05,14.72292]
[1780004794894,34.52,73741.12,0.0,-0.12521,8e-05,14.72292]
[1780004796901,34.52,73740.52,0.0,-0.12526,8e-05,14.72725]
[1780004796959,34.52,73740.52,0.0,-0.12526,8e-05,14.72725]
[1780004798941,34.52,73740.51,0.0,-0.12526,8e-05,14.72748]
[1780004799003,34.52,73740.51,0.0,-0.12526,8e-05,14.72748]
[1780004799900,34.52,73740.69,0.0,-0.12525,8e-05,14.72661]
[1780004799991,34.52,73740.69,0.0,-0.12525,8e-05,14.72661]
[1780004801019,34.52,73742.16,0.0,-0.12513,8e-05,14.71697]
[1780004801100,34.52,73742.16,0.0,-0.12513,8e-05,14.71697]
[1780004803076,34.52,73748.35,0.0,-0.12462,8e-05,14.67609]
[1780004803155,34.52,73748.35,0.0,-0.12462,8e-05,14.67609]
[1780004805126,34.52,73748.48,0.0,-0.12461,8e-05,14.6752]
[1780004805206,34.52,73748.48,0.0,-0.12461,8e-05,14.6752]
[1780004807199,34.53,73749.11,0.0,-0.12456,8e-05,14.67127]
[1780004807291,34.53,73751.45,0.0,-0.12437,8e-05,14.65594]
[1780004809271,34.53,73751.45,0.0,-0.12437,8e-05,14.65589]
[1780004809351,34.53,73753.46,0.0,-0.1242,8e-05,14.6425]
[1780004811320,34.53,73754.06,0.0,-0.12415,8e-05,14.6385]
[1780004811410,34.53,73754.06,0.0,-0.12415,8e-05,14.6385]
[1780004813379,34.53,73754.82,0.0,-0.12409,8e-05,14.63345]
[1780004813463,34.53,73754.82,0.0,-0.12409,8e-05,14.63345]
[1780004813575,34.53,73754.82,0.0,-0.12409,8e-05,14.63345]
[1780004813689,34.53,73754.82,0.0,-0.12409,8e-05,14.63345]
[1780004815482,34.53,73758.26,0.0,-0.1238,8e-05,14.61039]
[1780004815594,34.53,73758.26,0.0,-0.1238,8e-05,14.61039]
[1780004817511,34.53,73766.3,0.0,-0.12313,8e-05,14.55697]
[1780004817705,34.53,73766.3,0.0,-0.12313,8e-05,14.55697]
[1780004819591,34.53,73766.61,0.0,-0.12311,8e-05,14.5553]
[1780004819668,34.53,73766.61,0.0,-0.12311,8e-05,14.5553]
[1780004820277,34.53,73766.61,0.0,-0.12311,8e-05,14.5553]
[1780004821666,34.53,73765.74,0.0,-0.12319,8e-05,14.56148]
[1780004821675,34.53,73765.74,0.0,-0.12319,8e-05,14.56148]
[1780004821734,34.53,73765.74,0.0,-0.12319,8e-05,14.56148]
[1780004822207,34.53,73765.13,0.0,-0.12324,8e-05,14.56574]
[1780004823716,34.53,73764.6,0.0,-0.12329,8e-05,14.56945]
[1780004823790,34.53,73764.6,0.0,-0.12329,8e-05,14.56945]
[1780004825795,34.53,73763.31,0.0,-0.1234,8e-05,14.57838]
[1780004825844,34.53,73763.31,0.0,-0.1234,8e-05,14.57838]
[1780004826572,34.53,73761.99,0.0,-0.12351,8e-05,14.58733]
[1780004826644,34.53,73761.99,0.0,-0.12351,8e-05,14.58733]
[1780004827853,34.53,73761.99,0.0,-0.12351,8e-05,14.5875]
[1780004827939,34.53,73761.99,0.0,-0.12351,8e-05,14.5875]
[1780004829642,34.53,73758.36,0.0,-0.12382,8e-05,14.61195]
[1780004829649,34.53,73758.36,0.0,-0.12382,8e-05,14.61195]
[1780004829713,34.53,73758.36,0.0,-0.12382,8e-05,14.61195]
[1780004829906,34.53,73758.36,0.0,-0.12382,8e-05,14.61195]
[1780004829961,34.53,73758.36,0.0,-0.12382,8e-05,14.61195]
[1780004830004,34.53,73756.88,0.0,-0.12394,8e-05,14.62192]
[1780004831992,34.53,73753.74,0.0,-0.12421,8e-05,14.64312]
[1780004832028,34.53,73753.74,0.0,-0.12421,8e-05,14.64312]
[1780004834061,34.53,73750.33,0.0,-0.1245,8e-05,14.66637]
[1780004834135,34.53,73750.33,0.0,-0.1245,8e-05,14.66637]
[1780004836123,34.53,73749.32,0.0,-0.12459,8e-05,14.67361]
[1780004836174,34.53,73749.32,0.0,-0.12459,8e-05,14.67361]
[1780004838188,34.53,73748.95,0.0,-0.12462,8e-05,14.67659]
[1780004838245,34.53,73748.95,0.0,-0.12462,8e-05,14.67659]
[1780004840266,34.53,73746.75,0.0,-0.12481,8e-05,14.69148]
[1780004840314,34.53,73746.75,0.0,-0.12481,8e-05,14.69148]
[1780004842303,34.53,73746.74,0.0,-0.12482,8e-05,14.69227]
[1780004842389,34.54,73743.45,0.0,-0.1251,8e-05,14.71441]
[1780004844367,34.54,73741.04,0.0,-0.1253,8e-05,14.73085]
[1780004844429,34.54,73741.04,0.0,-0.1253,8e-05,14.73085]
[1780004845521,34.54,73741.07,0.0,-0.1253,8e-05,14.73082]
[1780004845564,34.54,73741.07,0.0,-0.1253,8e-05,14.73082]
[1780004846412,34.54,73740.84,0.0,-0.12532,8e-05,14.73253]
[1780004846494,34.54,73740.84,0.0,-0.12532,8e-05,14.73253]
[1780004848474,34.54,73737.1,0.0,-0.12564,8e-05,14.75777]
[1780004848526,34.54,73737.1,0.0,-0.12564,8e-05,14.75777]
[1780004850549,34.54,73737.4,0.0,-0.12562,8e-05,14.75604]
[1780004850619,34.54,73737.4,0.0,-0.12562,8e-05,14.75604]
[1780004852627,34.54,73736.01,0.0,-0.12571,8e-05,14.76215]
[1780004852713,34.54,73736.01,0.0,-0.12571,8e-05,14.76215]
[1780004854691,34.54,73736.01,0.0,-0.12572,8e-05,14.76226]
[1780004854765,34.54,73736.01,0.0,-0.12572,8e-05,14.76226]
[1780004856761,34.54,73735.17,0.0,-0.12579,8e-05,14.76818]
[1780004856836,34.54,73735.17,0.0,-0.12579,8e-05,14.76818]
[1780004858851,34.54,73734.9,0.0,-0.12582,8e-05,14.77017]
[1780004858920,34.54,73734.9,0.0,-0.12582,8e-05,14.77017]
[1780004860909,34.54,73734.11,0.0,-0.12588,8e-05,14.77562]
[1780004860997,34.54,73734.11,0.0,-0.12588,8e-05,14.77562]
[1780004862956,34.54,73734.1,0.0,-0.12589,8e-05,14.77577]
[1780004863038,34.54,73734.1,0.0,-0.12589,8e-05,14.77577]
[1780004865028,34.54,73733.71,0.0,-0.12592,8e-05,14.77858]
[1780004865136,34.54,73733.71,0.0,-0.12592,8e-05,14.77858]
[1780004867098,34.54,73733.62,0.0,-0.12593,8e-05,14.77923]
[1780004867210,34.54,73733.62,0.0,-0.12593,8e-05,14.77923]
[1780004869142,34.54,73732.62,0.0,-0.12601,8e-05,14.78602]
[1780004869239,34.54,73732.62,0.0,-0.12601,8e-05,14.78602]
[1780004871243,34.54,73732.85,0.0,-0.126,8e-05,14.78456]
[1780004871321,34.54,73732.85,0.0,-0.126,8e-05,14.78456]
[1780004873256,34.54,73740.08,0.0,-0.12539,8e-05,14.73648]
[1780004873315,34.54,73740.08,0.0,-0.12539,8e-05,14.73648]
[1780004875247,34.54,73744.98,0.0,-0.12498,8e-05,14.70382]
[1780004875390,34.54,73745.4,0.0,-0.12495,8e-05,14.70089]
[1780004877411,34.54,73755.89,0.0,-0.12407,8e-05,14.6309]
[1780004877482,34.54,73755.89,0.0,-0.12407,8e-05,14.6309]
[1780004877571,34.54,73755.89,0.0,-0.12407,8e-05,14.6309]
[1780004877632,34.54,73755.89,0.0,-0.12407,8e-05,14.6309]
[1780004877740,34.54,73755.89,0.0,-0.12407,8e-05,14.6309]
[1780004877747,34.54,73755.89,0.0,-0.12407,8e-05,14.6309]
[1780004877781,34.54,73755.89,0.0,-0.12407,8e-05,14.6309]
[1780004879450,34.54,73758.64,0.0,-0.12384,8e-05,14.61239]
[1780004879461,34.54,73758.64,0.0,-0.12384,8e-05,14.61239]
[1780004879483,34.54,73758.64,0.0,-0.12384,8e-05,14.61239]
[1780004880285,34.54,73759.97,0.0,-0.12373,8e-05,14.60335]
[1780004883594,34.54,73760.36,0.0,-0.12369,8e-05,14.60021]
[1780004883605,34.54,73760.36,0.0,-0.12369,8e-05,14.60021]
[1780004883611,34.54,73760.36,0.0,-0.12369,8e-05,14.60021]
[1780004883681,34.54,73760.36,0.0,-0.12369,8e-05,14.60021]
[1780004885647,34.54,73760.36,0.0,-0.12368,8e-05,14.59986]
[1780004885725,34.54,73760.36,0.0,-0.12368,8e-05,14.59986]
[1780004885785,34.54,73760.36,0.0,-0.12368,8e-05,14.59986]
[1780004885855,34.54,73760.36,0.0,-0.12368,8e-05,14.59969]
[1780004887537,34.54,73760.36,0.0,-0.12368,8e-05,14.59969]
[1780004887557,34.54,73760.36,0.0,-0.12368,8e-05,14.59969]
[1780004887606,34.54,73760.36,0.0,-0.12368,8e-05,14.59969]
[1780004887734,34.54,73760.36,0.0,-0.12368,8e-05,14.59969]
[1780004887798,34.54,73760.36,0.0,-0.12368,8e-05,14.59969]
[1780004887954,34.54,73754.77,0.0,-0.12414,8e-05,14.63679]
[1780004889570,34.54,73753.01,0.0,-0.12429,8e-05,14.6485]
[1780004889680,34.54,73753.01,0.0,-0.12429,8e-05,14.6485]
[1780004889790,34.54,73753.01,0.0,-0.12429,8e-05,14.6485]
[1780004889868,34.54,73753.01,0.0,-0.12429,8e-05,14.6485]
[1780004891896,34.54,73745.59,0.0,-0.12491,8e-05,14.69798]
[1780004891900,34.54,73745.59,0.0,-0.12491,8e-05,14.69798]
[1780004891961,34.54,73745.59,0.0,-0.12491,8e-05,14.69798]
[1780004891997,34.54,73744.35,0.0,-0.12501,8e-05,14.70637]
[1780004893097,34.54,73744.35,0.0,-0.12501,8e-05,14.70637]
[1780004893186,34.54,73744.35,0.0,-0.12501,8e-05,14.70637]
[1780004893910,34.54,73743.34,0.0,-0.1251,8e-05,14.71327]
[1780004893954,34.54,73743.34,0.0,-0.1251,8e-05,14.71327]
[1780004895978,34.54,73741.21,0.0,-0.12528,8e-05,14.72762]
[1780004896052,34.54,73741.21,0.0,-0.12528,8e-05,14.72762]
[1780004898035,34.54,73736.2,0.0,-0.1257,8e-05,14.76127]
[1780004898106,34.54,73736.2,0.0,-0.1257,8e-05,14.76127]
[1780004900084,34.54,73735.98,0.0,-0.12572,8e-05,14.76292]
[1780004900171,34.54,73735.98,0.0,-0.12572,8e-05,14.76292]
[1780004902151,34.54,73736.04,0.0,-0.12572,8e-05,14.7627]
[1780004902216,34.54,73736.04,0.0,-0.12572,8e-05,14.7627]
[1780004904241,34.54,73736.06,0.0,-0.12572,8e-05,14.76274]
[1780004904340,34.54,73736.06,0.0,-0.12572,8e-05,14.76274]
[1780004906311,34.54,73735.66,0.0,-0.12576,8e-05,14.76556]
[1780004906386,34.54,73735.66,0.0,-0.12576,8e-05,14.76564]
[1780004908380,34.54,73735.65,0.0,-0.12576,8e-05,14.76586]
[1780004908472,34.54,73735.65,0.0,-0.12576,8e-05,14.76586]
[1780004910432,34.54,73735.73,0.0,-0.12576,8e-05,14.76548]
[1780004910521,34.54,73735.73,0.0,-0.12576,8e-05,14.76548]
[1780004912501,34.54,73734.92,0.0,-0.1258,8e-05,14.76764]
[1780004912583,34.54,73734.92,0.0,-0.1258,8e-05,14.76764]
[1780004914597,34.54,73735.55,0.0,-0.12575,8e-05,14.76361]
[1780004914678,34.54,73735.55,0.0,-0.12575,8e-05,14.76361]
[1780004916670,34.54,73736.04,0.0,-0.12571,8e-05,14.76053]
[1780004916745,34.54,73736.04,0.0,-0.12571,8e-05,14.76053]
[1780004918738,34.54,73736.79,0.0,-0.12565,8e-05,14.75574]
[1780004918803,34.54,73736.79,0.0,-0.12565,8e-05,14.75574]
[1780004920820,34.54,73736.42,0.0,-0.12569,8e-05,14.75853]
[1780004920901,34.54,73736.42,0.0,-0.12569,8e-05,14.75853]
[1780004922897,34.54,73736.42,0.0,-0.12569,8e-05,14.75876]
[1780004922964,34.54,73736.42,0.0,-0.12569,8e-05,14.75876]
[1780004924943,34.54,73736.34,0.0,-0.1257,8e-05,14.7594]
[1780004925016,34.54,73736.34,0.0,-0.1257,8e-05,14.7594]
[1780004927026,34.54,73736.34,0.0,-0.1257,8e-05,14.75962]
[1780004927128,34.54,73736.34,0.0,-0.1257,8e-05,14.75962]
[1780004929086,34.54,73736.34,0.0,-0.1257,8e-05,14.75984]
[1780004929196,34.54,73736.34,0.0,-0.1257,8e-05,14.75984]
[1780004931153,34.54,73736.34,0.0,-0.12571,8e-05,14.76006]
[1780004931248,34.54,73736.34,0.0,-0.12571,8e-05,14.76006]
[1780004933225,34.55,73735.42,0.0,-0.12579,8e-05,14.76653]
[1780004933323,34.55,73735.42,0.0,-0.12579,8e-05,14.76653]
[1780004935293,34.55,73735.22,0.0,-0.12581,8e-05,14.76808]
[1780004935381,34.55,73735.22,0.0,-0.12581,8e-05,14.76808]
[1780004937352,34.55,73734.8,0.0,-0.12584,8e-05,14.77099]
[1780004937442,34.55,73734.77,0.0,-0.12585,8e-05,14.77141]
[1780004939416,34.55,73734.38,0.0,-0.12588,8e-05,14.7742]
[1780004939487,34.55,73734.38,0.0,-0.12588,8e-05,14.7742]
[1780004941492,34.55,73734.06,0.0,-0.12591,8e-05,14.7765]
[1780004941588,34.55,73734.06,0.0,-0.12591,8e-05,14.7765]
[1780004943569,34.55,73733.56,0.0,-0.12596,8e-05,14.77998]
[1780004943655,34.55,73733.56,0.0,-0.12596,8e-05,14.77998]
[1780004945646,34.55,73733.45,0.0,-0.12597,8e-05,14.78085]
[1780004945737,34.55,73733.45,0.0,-0.12597,8e-05,14.78085]
[1780004947716,34.55,73733.49,0.0,-0.12597,8e-05,14.78072]
[1780004947801,34.55,73733.49,0.0,-0.12597,8e-05,14.78072]
[1780004949818,34.55,73733.39,0.0,-0.12597,8e-05,14.78145]
[1780004949932,34.55,73733.39,0.0,-0.12597,8e-05,14.78145]
[1780004951901,34.55,73733.0,0.0,-0.12601,8e-05,14.78424]
[1780004951970,34.55,73733.0,0.0,-0.12601,8e-05,14.78424]
[1780004953969,34.55,73733.65,0.0,-0.12596,8e-05,14.77998]
[1780004954032,34.55,73733.65,0.0,-0.12596,8e-05,14.77998]
[1780004956024,34.55,73733.65,0.0,-0.12596,8e-05,14.78011]
[1780004956099,34.55,73733.65,0.0,-0.12596,8e-05,14.78011]
[1780004958110,34.55,73733.65,0.0,-0.12596,8e-05,14.78025]
[1780004958152,34.55,73733.65,0.0,-0.12596,8e-05,14.78025]
[1780004960183,34.55,73733.47,0.0,-0.12598,8e-05,14.78159]
[1780004960224,34.55,73733.47,0.0,-0.12598,8e-05,14.78159]
[1780004962254,34.55,73733.47,0.0,-0.12598,8e-05,14.7818]
[1780004962310,34.55,73733.47,0.0,-0.12598,8e-05,14.7818]
[1780004964317,34.55,73733.73,0.0,-0.12596,8e-05,14.78021]
[1780004964395,34.55,73733.73,0.0,-0.12596,8e-05,14.78021]
[1780004966387,34.55,73733.97,0.0,-0.12594,8e-05,14.77876]
[1780004966466,34.55,73734.74,0.0,-0.12588,8e-05,14.7737]
[1780004968445,34.55,73734.62,0.0,-0.12589,8e-05,14.77465]
[1780004968510,34.55,73734.62,0.0,-0.12589,8e-05,14.77465]
[1780004970507,34.55,73734.62,0.0,-0.12589,8e-05,14.77465]
[1780004970585,34.55,73734.62,0.0,-0.12589,8e-05,14.77465]
[1780004972562,34.55,73735.8,0.0,-0.12577,8e-05,14.76368]
[1780004972620,34.55,73735.8,0.0,-0.12577,8e-05,14.76368]
[1780004974628,34.55,73736.15,0.0,-0.12574,8e-05,14.76143]
[1780004974708,34.55,73736.15,0.0,-0.12574,8e-05,14.76143]
[1780004976708,34.55,73736.15,0.0,-0.12575,8e-05,14.76169]
[1780004976798,34.55,73736.15,0.0,-0.12575,8e-05,14.76169]
[1780004978780,34.55,73736.42,0.0,-0.12572,8e-05,14.76006]
[1780004978949,34.55,73736.42,0.0,-0.12572,8e-05,14.76006]
[1780004979632,34.55,73736.76,0.0,-0.1257,8e-05,14.75788]
[1780004979635,34.55,73736.76,0.0,-0.1257,8e-05,14.75788]
[1780004979698,34.55,73736.76,0.0,-0.1257,8e-05,14.75788]
[1780004980073,34.55,73742.37,0.0,-0.12523,8e-05,14.72033]
[1780004980860,34.55,73742.37,0.0,-0.12523,8e-05,14.72033]
[1780004981000,34.55,73742.37,0.0,-0.12523,8e-05,14.72033]
[1780004982919,34.55,73749.43,0.0,-0.12463,8e-05,14.67313]
[1780004983027,34.55,73749.43,0.0,-0.12463,8e-05,14.67313]
[1780004984980,34.55,73750.42,0.0,-0.12455,8e-05,14.6664]
[1780004985084,34.55,73750.42,0.0,-0.12455,8e-05,14.6664]
[1780004987080,34.55,73750.38,0.0,-0.12455,8e-05,14.66653]
[1780004987173,34.55,73750.38,0.0,-0.12455,8e-05,14.66653]
[1780004989113,34.55,73749.35,0.0,-0.12464,8e-05,14.67325]
[1780004989188,34.55,73749.35,0.0,-0.12464,8e-05,14.67325]
[1780004991166,34.55,73749.35,0.0,-0.12463,8e-05,14.67312]
[1780004991257,34.55,73749.35,0.0,-0.12463,8e-05,14.67312]
[1780004993241,34.55,73748.26,0.0,-0.12472,8e-05,14.68023]
[1780004993249,34.55,73748.26,0.0,-0.12472,8e-05,14.68023]
[1780004993308,34.55,73748.26,0.0,-0.12472,8e-05,14.68023]
[1780004993407,34.55,73742.0,0.0,-0.12524,8e-05,14.72182]
[1780004995285,34.55,73742.0,0.0,-0.12524,8e-05,14.72176]
[1780004995366,34.55,73742.0,0.0,-0.12524,8e-05,14.72176]
[1780004995787,34.55,73739.6,0.0,-0.12544,8e-05,14.73762]
[1780004995860,34.55,73739.6,0.0,-0.12544,8e-05,14.73762]
[1780004997362,34.55,73739.12,0.0,-0.12548,8e-05,14.74067]
[1780004997437,34.55,73739.12,0.0,-0.12548,8e-05,14.74067]
[1780004999413,34.55,73738.45,0.0,-0.12553,8e-05,14.74485]
[1780004999490,34.55,73738.09,0.0,-0.12556,8e-05,14.7471]
[1780005001470,34.55,73737.2,0.0,-0.12564,8e-05,14.75316]
[1780005001533,34.55,73736.42,0.0,-0.12571,8e-05,14.75849]
[1780005003542,34.55,73734.99,0.0,-0.12583,8e-05,14.76825]
[1780005003604,34.55,73734.99,0.0,-0.12583,8e-05,14.76825]
[1780005005607,34.55,73734.71,0.0,-0.12585,8e-05,14.77033]
[1780005005677,34.55,73734.71,0.0,-0.12585,8e-05,14.77033]
[1780005007667,34.55,73733.71,0.0,-0.12593,8e-05,14.77661]
[1780005007758,34.55,73733.71,0.0,-0.12593,8e-05,14.77661]
[1780005009734,34.55,73733.02,0.0,-0.12599,8e-05,14.78082]
[1780005009846,34.55,73733.02,0.0,-0.12599,8e-05,14.78082]
[1780005011806,34.55,73732.77,0.0,-0.126,8e-05,14.78208]
[1780005011878,34.55,73732.77,0.0,-0.126,8e-05,14.78208]
[1780005013857,34.55,73732.8,0.0,-0.126,8e-05,14.78167]
[1780005013936,34.55,73732.8,0.0,-0.126,8e-05,14.78167]
[1780005015932,34.55,73732.8,0.0,-0.12599,8e-05,14.78125]
[1780005016014,34.55,73732.8,0.0,-0.12599,8e-05,14.78125]
[1780005018002,34.55,73732.95,0.0,-0.12597,8e-05,14.77983]
[1780005018088,34.55,73732.95,0.0,-0.12597,8e-05,14.77983]
[1780005020072,34.54,73732.95,0.0,-0.12597,8e-05,14.77941]
[1780005020140,34.54,73732.95,0.0,-0.12597,8e-05,14.77941]
[1780005022154,34.54,73733.12,0.0,-0.12595,8e-05,14.77764]
[1780005022229,34.54,73733.12,0.0,-0.12595,8e-05,14.77764]
[1780005024235,34.54,73733.7,0.0,-0.1259,8e-05,14.77355]
[1780005024298,34.54,73733.7,0.0,-0.1259,8e-05,14.77355]
[1780005026308,34.54,73733.59,0.0,-0.1259,8e-05,14.77385]
[1780005026391,34.54,73733.59,0.0,-0.1259,8e-05,14.77385]
[1780005028374,34.54,73733.7,0.0,-0.12589,8e-05,14.77301]
[1780005028447,34.54,73733.7,0.0,-0.12589,8e-05,14.77301]
[1780005029210,34.54,73734.24,0.0,-0.12584,8e-05,14.76919]
[1780005029519,34.54,73733.64,0.0,-0.12589,8e-05,14.77298]
[1780005030427,34.54,73733.64,0.0,-0.12589,8e-05,14.77298]
[1780005030503,34.54,73733.64,0.0,-0.12589,8e-05,14.77298]
[1780005032553,34.54,73717.34,0.0,-0.12723,8e-05,14.87796]
[1780005039171,34.54,73715.92,0.0,-0.12735,8e-05,14.88686]
[1780005039488,34.54,73713.64,0.0,-0.12754,8e-05,14.90198]
[1780005045411,34.54,73711.39,0.0,-0.12772,8e-05,14.91645]
[1780005050818,34.54,73707.66,0.0,-0.12803,8e-05,14.94058]
[1780005056607,34.54,73716.39,0.0,-0.12728,8e-05,14.8816]
[1780005060956,34.54,73717.95,0.0,-0.12715,8e-05,14.87105]
[1780005061107,34.54,73720.0,0.0,-0.12697,8e-05,14.8573]
[1780005063651,34.54,73723.82,0.0,-0.12665,8e-05,14.8318]
[1780005063724,34.54,73723.82,0.0,-0.12665,8e-05,14.8318]
[1780005065749,34.54,73725.37,0.0,-0.12652,8e-05,14.8215]
[1780005065832,34.54,73725.37,0.0,-0.12652,8e-05,14.8215]
[1780005067809,34.54,73725.5,0.0,-0.12651,8e-05,14.8207]
[1780005067877,34.54,73725.5,0.0,-0.12651,8e-05,14.8207]
[1780005069883,34.54,73728.5,0.0,-0.12626,8e-05,14.80077]
[1780005070480,34.54,73730.42,0.0,-0.1261,8e-05,14.78807]
[1780005070583,34.54,73730.42,0.0,-0.1261,8e-05,14.78807]
[1780005070608,34.54,73730.42,0.0,-0.1261,8e-05,14.78807]
[1780005070709,34.54,73730.37,0.0,-0.1261,8e-05,14.78841]
[1780005071971,34.54,73730.37,0.0,-0.1261,8e-05,14.78841]
[1780005072039,34.54,73730.37,0.0,-0.1261,8e-05,14.78841]
[1780005074023,34.54,73731.47,0.0,-0.12601,8e-05,14.78124]
[1780005074059,34.54,73731.47,0.0,-0.12601,8e-05,14.78124]
[1780005076093,34.54,73732.54,0.0,-0.12593,8e-05,14.77439]
[1780005076197,34.54,73732.54,0.0,-0.12593,8e-05,14.77439]
[1780005078157,34.54,73732.54,0.0,-0.12593,8e-05,14.77426]
[1780005078230,34.54,73732.54,0.0,-0.12593,8e-05,14.77426]
[1780005080228,34.54,73732.57,0.0,-0.12592,8e-05,14.77382]
[1780005080294,34.54,73732.57,0.0,-0.12592,8e-05,14.77382]
[1780005081568,34.54,73732.26,0.0,-0.12595,8e-05,14.77618]
[1780005082316,34.54,73732.26,0.0,-0.12595,8e-05,14.77618]
[1780005082337,34.54,73732.26,0.0,-0.12595,8e-05,14.77618]
[1780005082428,34.54,73732.26,0.0,-0.12595,8e-05,14.77618]
[1780005082529,34.54,73734.86,0.0,-0.12573,8e-05,14.75895]
[1780005083099,34.54,73734.86,0.0,-0.12573,8e-05,14.75895]
[1780005083180,34.54,73734.86,0.0,-0.12573,8e-05,14.75895]
[1780005084366,34.54,73736.98,0.0,-0.12555,8e-05,14.74474]
[1780005084468,34.54,73736.98,0.0,-0.12555,8e-05,14.74474]
[1780005086432,34.54,73737.35,0.0,-0.12552,8e-05,14.74221]
[1780005086488,34.54,73737.35,0.0,-0.12552,8e-05,14.74221]
[1780005088427,34.54,73738.3,0.0,-0.12545,8e-05,14.73618]
[1780005088494,34.54,73738.3,0.0,-0.12545,8e-05,14.73618]
[1780005089801,34.54,73738.5,0.0,-0.12543,8e-05,14.73518]
[1780005089850,34.54,73738.5,0.0,-0.12543,8e-05,14.73518]
[1780005090569,34.54,73738.5,0.0,-0.12543,8e-05,14.73518]
[1780005090607,34.54,73739.51,0.0,-0.12535,8e-05,14.72879]
[1780005092628,34.54,73743.33,0.0,-0.12501,8e-05,14.69986]
[1780005092678,34.54,73743.33,0.0,-0.12501,8e-05,14.69986]
[1780005093894,34.54,73742.89,0.0,-0.12505,8e-05,14.70269]
[1780005093976,34.54,73742.89,0.0,-0.12505,8e-05,14.70269]
[1780005094714,34.54,73742.85,0.0,-0.12505,8e-05,14.70291]
[1780005094770,34.54,73742.85,0.0,-0.12505,8e-05,14.70291]
[1780005096757,34.54,73743.18,0.0,-0.12502,8e-05,14.70063]
[1780005096813,34.54,73743.18,0.0,-0.12502,8e-05,14.70063]
[1780005098824,34.54,73743.71,0.0,-0.12497,8e-05,14.69703]
[1780005098874,34.54,73743.71,0.0,-0.12497,8e-05,14.69703]
[1780005098956,34.54,73743.71,0.0,-0.12497,8e-05,14.69703]
[1780005099027,34.54,73743.71,0.0,-0.12497,8e-05,14.69703]
[1780005100901,34.54,73743.7,0.0,-0.12497,8e-05,14.69704]
[1780005100956,34.54,73743.7,0.0,-0.12497,8e-05,14.69704]
[1780005102961,34.54,73743.17,0.0,-0.12502,8e-05,14.70053]
[1780005103009,34.54,73743.17,0.0,-0.12502,8e-05,14.70053]
[1780005103992,34.54,73743.21,0.0,-0.12501,8e-05,14.70019]
[1780005104086,34.54,73743.21,0.0,-0.12501,8e-05,14.70019]
[1780005105041,34.54,73743.75,0.0,-0.12497,8e-05,14.69656]
[1780005105112,34.54,73743.75,0.0,-0.12497,8e-05,14.69656]
[1780005105621,34.54,73743.96,0.0,-0.12495,8e-05,14.69514]
[1780005105686,34.54,73743.96,0.0,-0.12495,8e-05,14.69514]
[1780005107102,34.54,73743.96,0.0,-0.12495,8e-05,14.69511]
[1780005107176,34.54,73743.96,0.0,-0.12495,8e-05,14.69511]
[1780005109173,34.54,73746.71,0.0,-0.12472,8e-05,14.67651]
[1780005109277,34.54,73746.71,0.0,-0.12472,8e-05,14.67651]
[1780005111246,34.54,73746.78,0.0,-0.12471,8e-05,14.67606]
[1780005111348,34.54,73746.78,0.0,-0.12471,8e-05,14.67606]
[1780005113358,34.54,73747.75,0.0,-0.12463,8e-05,14.66963]
[1780005113421,34.54,73747.75,0.0,-0.12463,8e-05,14.66963]
[1780005115377,34.54,73750.07,0.0,-0.12444,8e-05,14.65423]
[1780005115444,34.54,73750.07,0.0,-0.12444,8e-05,14.65423]
[1780005116174,34.54,73753.41,0.0,-0.12416,8e-05,14.63206]
[1780005116244,34.54,73753.41,0.0,-0.12416,8e-05,14.63206]
[1780005117426,34.54,73753.55,0.0,-0.12415,8e-05,14.63091]
[1780005117477,34.54,73753.55,0.0,-0.12415,8e-05,14.63091]
[1780005119529,34.54,73759.3,0.0,-0.12367,8e-05,14.59255]
[1780005119618,34.54,73762.08,0.0,-0.12344,8e-05,14.57416]
[1780005121596,34.54,73762.08,0.0,-0.12344,8e-05,14.57401]
[1780005121660,34.54,73763.41,0.0,-0.12333,8e-05,14.56505]
[1780005123657,34.54,73763.84,0.0,-0.12329,8e-05,14.56197]
[1780005123725,34.54,73763.84,0.0,-0.12329,8e-05,14.56197]
[1780005125702,34.54,73763.55,0.0,-0.12331,8e-05,14.56367]
[1780005125791,34.54,73763.55,0.0,-0.12331,8e-05,14.56367]
[1780005127795,34.54,73763.13,0.0,-0.12334,8e-05,14.56635]
[1780005127857,34.54,73763.13,0.0,-0.12334,8e-05,14.56635]
[1780005129871,34.53,73763.07,0.0,-0.12334,8e-05,14.56641]
[1780005129917,34.53,73763.07,0.0,-0.12334,8e-05,14.56641]
[1780005131931,34.53,73762.57,0.0,-0.12338,8e-05,14.5695]
[1780005131994,34.53,73762.57,0.0,-0.12338,8e-05,14.5695]
[1780005134000,34.53,73762.57,0.0,-0.12338,8e-05,14.56927]
[1780005134069,34.53,73762.57,0.0,-0.12338,8e-05,14.56927]
[1780005136053,34.53,73762.12,0.0,-0.12341,8e-05,14.57202]
[1780005136141,34.53,73762.12,0.0,-0.12341,8e-05,14.57202]
[1780005136299,34.53,73762.12,0.0,-0.12341,8e-05,14.57202]
[1780005136369,34.53,73762.12,0.0,-0.12341,8e-05,14.57202]
[1780005138139,34.53,73762.12,0.0,-0.12341,8e-05,14.5719]
[1780005138219,34.53,73762.12,0.0,-0.12341,8e-05,14.5719]
[1780005140210,34.53,73762.66,0.0,-0.12336,8e-05,14.56795]
[1780005140300,34.53,73762.66,0.0,-0.12336,8e-05,14.56795]
[1780005142276,34.53,73762.7,0.0,-0.12336,8e-05,14.56756]
[1780005142342,34.53,73762.7,0.0,-0.12336,8e-05,14.56756]
[1780005143619,34.53,73762.93,0.0,-0.12334,8e-05,14.56581]
[1780005143660,34.53,73762.92,0.0,-0.12334,8e-05,14.56576]
[1780005144333,34.53,73762.92,0.0,-0.12334,8e-05,14.56576]
[1780005144401,34.53,73762.92,0.0,-0.12334,8e-05,14.56576]
[1780005144615,34.53,73762.92,0.0,-0.12334,8e-05,14.56576]
[1780005144729,34.53,73765.65,0.0,-0.12311,8e-05,14.54751]
[1780005147104,34.53,73762.31,0.0,-0.12338,8e-05,14.56953]
[1780005147150,34.53,73762.31,0.0,-0.12338,8e-05,14.56953]
[1780005148431,34.53,73758.74,0.0,-0.12368,8e-05,14.59314]
[1780005148500,34.53,73758.74,0.0,-0.12368,8e-05,14.59314]
[1780005148871,34.53,73757.29,0.0,-0.1238,8e-05,14.60263]
[1780005148931,34.53,73757.29,0.0,-0.1238,8e-05,14.60263]
[1780005150494,34.53,73757.05,0.0,-0.12381,8e-05,14.60408]
[1780005150547,34.53,73757.05,0.0,-0.12381,8e-05,14.60408]
[1780005152558,34.53,73746.38,0.0,-0.12468,8e-05,14.67209]
[1780005152626,34.53,73746.38,0.0,-0.12468,8e-05,14.67209]
[1780005153921,34.53,73746.06,0.0,-0.12471,8e-05,14.67455]
[1780005154092,34.53,73746.06,0.0,-0.12471,8e-05,14.67455]
[1780005154397,34.53,73746.06,0.0,-0.12471,8e-05,14.67455]
[1780005154514,34.53,73746.06,0.0,-0.12471,8e-05,14.67455]
[1780005154590,34.53,73757.18,0.0,-0.12379,8e-05,14.6006]
[1780005154831,34.53,73757.18,0.0,-0.12379,8e-05,14.6006]
[1780005155008,34.53,73757.18,0.0,-0.12379,8e-05,14.6006]
[1780005155552,34.53,73769.27,0.0,-0.12279,8e-05,14.5199]
[1780005157140,34.53,73769.27,0.0,-0.12279,8e-05,14.5199]
[1780005157188,34.53,73769.27,0.0,-0.12279,8e-05,14.5199]
[1780005157313,34.53,73771.19,0.0,-0.12263,8e-05,14.50714]
[1780005160955,34.53,73773.36,0.0,-0.12245,8e-05,14.49274]
[1780005161002,34.53,73773.36,0.0,-0.12245,8e-05,14.49274]
[1780005161341,34.53,73776.6,0.0,-0.12218,8e-05,14.47124]
[1780005165027,34.53,73782.14,0.0,-0.12173,8e-05,14.43461]
[1780005165579,34.53,73782.53,0.0,-0.1217,8e-05,14.43208]
[1780005167087,34.53,73782.96,0.0,-0.12166,8e-05,14.42928]
[1780005167104,34.53,73782.96,0.0,-0.12166,8e-05,14.42928]
[1780005167382,34.53,73782.96,0.0,-0.12166,8e-05,14.42934]
[1780005172419,34.53,73789.29,0.0,-0.12115,8e-05,14.38779]
[1780005176175,34.53,73794.86,0.0,-0.1207,8e-05,14.35129]
[1780005176343,34.53,73794.86,0.0,-0.1207,8e-05,14.35129]
[1780005176447,34.53,73797.56,0.0,-0.12048,8e-05,14.33356]
[1780005181481,34.53,73799.47,0.0,-0.12034,8e-05,14.32185]
[1780005186517,34.54,73802.66,0.0,-0.12009,8e-05,14.30176]
[1780005189243,34.54,73802.41,0.0,-0.12012,8e-05,14.30383]
[1780005189539,34.54,73801.23,0.0,-0.12022,8e-05,14.31184]
[1780005189811,34.54,73801.23,0.0,-0.12022,8e-05,14.31184]
[1780005190630,34.54,73786.6,0.0,-0.12141,8e-05,14.4089]
[1780005191095,34.54,73786.6,0.0,-0.12141,8e-05,14.4089]
[1780005191112,34.54,73786.6,0.0,-0.12141,8e-05,14.4089]
[1780005191146,34.54,73786.6,0.0,-0.12141,8e-05,14.4089]
[1780005191223,34.54,73786.6,0.0,-0.12141,8e-05,14.4089]
[1780005191348,34.54,73786.6,0.0,-0.12141,8e-05,14.4089]
[1780005191659,34.54,73782.22,0.0,-0.12177,8e-05,14.43806]
[1780005191879,34.54,73782.22,0.0,-0.12177,8e-05,14.43806]
[1780005191941,34.54,73782.22,0.0,-0.12177,8e-05,14.43806]
[1780005192562,34.54,73782.22,0.0,-0.12177,8e-05,14.43814]
[1780005193935,34.54,73778.76,0.0,-0.12206,8e-05,14.46111]
[1780005193984,34.54,73778.76,0.0,-0.12206,8e-05,14.46111]
[1780005194574,34.54,73775.89,0.0,-0.12229,8e-05,14.48014]
[1780005196002,34.54,73775.89,0.0,-0.12229,8e-05,14.48014]
[1780005196590,34.54,73774.28,0.0,-0.12242,8e-05,14.49076]
[1780005201639,34.54,73772.39,0.0,-0.12258,8e-05,14.50314]
[1780005201647,34.54,73772.39,0.0,-0.12258,8e-05,14.50314]
[1780005201641,34.54,73768.53,0.0,-0.12289,8e-05,14.52866]
[1780005201717,34.54,73768.53,0.0,-0.12289,8e-05,14.52866]
[1780005204265,34.54,73761.1,0.0,-0.12351,8e-05,14.57813]
[1780005204345,34.54,73761.1,0.0,-0.12351,8e-05,14.57813]
[1780005204648,34.54,73760.32,0.0,-0.12357,8e-05,14.58336]
[1780005206326,34.54,73759.15,0.0,-0.12367,8e-05,14.59118]
[1780005206391,34.54,73759.15,0.0,-0.12367,8e-05,14.59118]
[1780005206407,34.54,73759.15,0.0,-0.12367,8e-05,14.59118]
[1780005206479,34.54,73759.15,0.0,-0.12367,8e-05,14.59118]
[1780005208380,34.54,73757.62,0.0,-0.1238,8e-05,14.60142]
[1780005208434,34.54,73757.62,0.0,-0.1238,8e-05,14.60142]
[1780005208450,34.54,73757.62,0.0,-0.1238,8e-05,14.60142]
[1780005208524,34.54,73757.62,0.0,-0.1238,8e-05,14.60142]
[1780005208935,34.54,73756.7,0.0,-0.12387,8e-05,14.60756]
[1780005209002,34.54,73756.7,0.0,-0.12387,8e-05,14.60756]
[1780005209680,34.54,73754.51,0.0,-0.12406,8e-05,14.62214]
[1780005212568,34.54,73748.85,0.0,-0.1245,8e-05,14.65635]
[1780005212637,34.54,73748.85,0.0,-0.1245,8e-05,14.65635]
[1780005212669,34.54,73748.54,0.0,-0.12453,8e-05,14.65836]
[1780005214625,34.54,73748.08,0.0,-0.12457,8e-05,14.66142]
[1780005214672,34.54,73748.08,0.0,-0.12457,8e-05,14.66142]
[1780005214641,34.54,73748.08,0.0,-0.12457,8e-05,14.66132]
[1780005216670,34.54,73747.97,0.0,-0.12458,8e-05,14.66206]
[1780005216752,34.54,73748.03,0.0,-0.12457,8e-05,14.66184]
[1780005216776,34.54,73748.03,0.0,-0.12457,8e-05,14.66184]
[1780005216848,34.54,73748.03,0.0,-0.12457,8e-05,14.66184]
[1780005218737,34.54,73747.39,0.0,-0.12463,8e-05,14.66605]
[1780005218786,34.54,73747.39,0.0,-0.12463,8e-05,14.66605]
[1780005218872,34.54,73747.39,0.0,-0.12463,8e-05,14.66605]
[1780005218971,34.54,73745.88,0.0,-0.12475,8e-05,14.67632]
[1780005220805,34.54,73745.66,0.0,-0.12477,8e-05,14.67801]
[1780005220886,34.54,73745.66,0.0,-0.12477,8e-05,14.67801]
[1780005220906,34.54,73744.71,0.0,-0.12486,8e-05,14.68455]
[1780005222868,34.54,73744.71,0.0,-0.12486,8e-05,14.68475]
[1780005222908,34.54,73744.71,0.0,-0.12486,8e-05,14.68475]
[1780005222971,34.54,73744.71,0.0,-0.12486,8e-05,14.68475]
[1780005223071,34.54,73743.31,0.0,-0.12498,8e-05,14.69427]
[1780005224925,34.54,73743.3,0.0,-0.12498,8e-05,14.69454]
[1780005224974,34.54,73743.3,0.0,-0.12498,8e-05,14.69454]
[1780005225026,34.54,73742.68,0.0,-0.12504,8e-05,14.69885]
[1780005227006,34.54,73742.81,0.0,-0.12502,8e-05,14.69788]
[1780005227060,34.54,73742.81,0.0,-0.12502,8e-05,14.69788]
[1780005227069,34.54,73742.81,0.0,-0.12502,8e-05,14.69788]
[1780005227152,34.54,73742.81,0.0,-0.12502,8e-05,14.69788]
[1780005229066,34.54,73742.81,0.0,-0.12502,8e-05,14.69768]
[1780005229137,34.54,73742.81,0.0,-0.12502,8e-05,14.69768]
[1780005229201,34.54,73742.81,0.0,-0.12502,8e-05,14.69768]
[1780005229271,34.54,73742.9,0.0,-0.12501,8e-05,14.69698]
[1780005231136,34.54,73742.87,0.0,-0.12501,8e-05,14.69708]
[1780005231214,34.54,73742.87,0.0,-0.12501,8e-05,14.69708]
[1780005231217,34.54,73743.18,0.0,-0.12499,8e-05,14.69491]
[1780005233203,34.54,73743.18,0.0,-0.12499,8e-05,14.69491]
[1780005233283,34.54,73743.18,0.0,-0.12499,8e-05,14.69491]
[1780005233305,34.54,73743.18,0.0,-0.12499,8e-05,14.69491]
[1780005233342,34.54,73743.18,0.0,-0.12499,8e-05,14.69491]
[1780005235261,34.54,73743.34,0.0,-0.12497,8e-05,14.69355]
[1780005235337,34.54,73743.34,0.0,-0.12497,8e-05,14.69355]
[1780005235354,34.54,73743.34,0.0,-0.12497,8e-05,14.69355]
[1780005235400,34.54,73743.34,0.0,-0.12497,8e-05,14.69355]
[1780005237306,34.54,73743.45,0.0,-0.12496,8e-05,14.69262]
[1780005237379,34.54,73743.45,0.0,-0.12496,8e-05,14.69262]
[1780005237397,34.54,73743.45,0.0,-0.12496,8e-05,14.69262]
[1780005239386,34.54,73747.89,0.0,-0.12458,8e-05,14.66279]
[1780005239396,34.54,73747.89,0.0,-0.12458,8e-05,14.66279]
[1780005241484,34.54,73758.95,0.0,-0.12366,8e-05,14.58882]
[1780005241534,34.54,73758.95,0.0,-0.12366,8e-05,14.58882]
[1780005241556,34.54,73757.68,0.0,-0.12376,8e-05,14.59711]
[1780005243545,34.54,73757.68,0.0,-0.12376,8e-05,14.59711]
[1780005243646,34.54,73756.9,0.0,-0.12382,8e-05,14.60198]
[1780005245583,34.54,73756.77,0.0,-0.12383,8e-05,14.60267]
[1780005245590,34.54,73756.77,0.0,-0.12383,8e-05,14.60267]
[1780005245714,34.54,73756.5,0.0,-0.12385,8e-05,14.6043]
[1780005247631,34.54,73756.53,0.0,-0.12385,8e-05,14.6041]
[1780005248677,34.54,73756.54,0.0,-0.12384,8e-05,14.60352]
[1780005249710,34.54,73756.54,0.0,-0.12384,8e-05,14.60352]
[1780005249725,34.54,73756.54,0.0,-0.12384,8e-05,14.60352]
[1780005251779,34.53,73757.09,0.0,-0.12379,8e-05,14.59934]
[1780005251788,34.53,73757.09,0.0,-0.12379,8e-05,14.59934]
[1780005251975,34.53,73757.09,0.0,-0.12379,8e-05,14.59934]
[1780005253843,34.53,73757.09,0.0,-0.12379,8e-05,14.59934]
[1780005254643,34.53,73756.62,0.0,-0.12383,8e-05,14.60195]
[1780005255912,34.53,73756.62,0.0,-0.12382,8e-05,14.60178]
[1780005255918,34.53,73756.62,0.0,-0.12382,8e-05,14.60178]
[1780005255999,34.53,73756.62,0.0,-0.12382,8e-05,14.60178]
[1780005256255,34.53,73756.62,0.0,-0.12382,8e-05,14.60161]
[1780005257970,34.53,73756.62,0.0,-0.12382,8e-05,14.60161]
[1780005258019,34.53,73756.62,0.0,-0.12382,8e-05,14.60161]
[1780005258269,34.53,73756.62,0.0,-0.12382,8e-05,14.60127]
[1780005260056,34.53,73756.62,0.0,-0.12381,8e-05,14.6011]
[1780005260142,34.53,73756.62,0.0,-0.12381,8e-05,14.6011]
[1780005260197,34.53,73756.62,0.0,-0.12381,8e-05,14.6011]
[1780005260208,34.53,73756.76,0.0,-0.1238,8e-05,14.60017]
[1780005262101,34.53,73756.76,0.0,-0.1238,8e-05,14.60001]
[1780005262171,34.53,73756.76,0.0,-0.1238,8e-05,14.60001]
[1780005262298,34.53,73756.79,0.0,-0.12379,8e-05,14.59949]
[1780005264167,34.53,73756.79,0.0,-0.12379,8e-05,14.59949]
[1780005264210,34.53,73756.79,0.0,-0.12379,8e-05,14.59949]
[1780005264223,34.53,73756.79,0.0,-0.12379,8e-05,14.59949]
[1780005264273,34.53,73756.79,0.0,-0.12379,8e-05,14.59949]
[1780005266231,34.53,73756.94,0.0,-0.12378,8e-05,14.59818]
[1780005266287,34.53,73756.94,0.0,-0.12378,8e-05,14.59818]
[1780005266297,34.53,73756.94,0.0,-0.12378,8e-05,14.59818]
[1780005266374,34.53,73756.94,0.0,-0.12378,8e-05,14.59818]
[1780005268317,34.53,73757.0,0.0,-0.12377,8e-05,14.59748]
[1780005268395,34.53,73757.0,0.0,-0.12377,8e-05,14.59748]
[1780005268455,34.53,73757.0,0.0,-0.12377,8e-05,14.59748]
[1780005268496,34.53,73757.0,0.0,-0.12377,8e-05,14.59718]
[1780005270356,34.53,73757.0,0.0,-0.12377,8e-05,14.59718]
[1780005270416,34.53,73757.0,0.0,-0.12377,8e-05,14.59718]
[1780005270517,34.53,73757.05,0.0,-0.12376,8e-05,14.59655]
[1780005272435,34.53,73757.05,0.0,-0.12374,8e-05,14.59315]
[1780005272515,34.53,73757.05,0.0,-0.12374,8e-05,14.59315]
[1780005272580,34.53,73757.05,0.0,-0.12374,8e-05,14.59315]
[1780005272646,34.53,73757.18,0.0,-0.12372,8e-05,14.59199]
[1780005274500,34.53,73757.18,0.0,-0.12372,8e-05,14.59199]
[1780005274584,34.53,73757.18,0.0,-0.12372,8e-05,14.59199]
[1780005274653,34.53,73757.24,0.0,-0.12371,8e-05,14.59118]
[1780005276557,34.53,73757.24,0.0,-0.12371,8e-05,14.59118]
[1780005276635,34.53,73757.24,0.0,-0.12371,8e-05,14.59118]
[1780005276697,34.53,73757.24,0.0,-0.12371,8e-05,14.59118]
[1780005276736,34.53,73757.35,0.0,-0.1237,8e-05,14.59031]
[1780005278617,34.53,73757.35,0.0,-0.1237,8e-05,14.59031]
[1780005278672,34.53,73757.35,0.0,-0.1237,8e-05,14.59031]
[1780005278711,34.53,73757.38,0.0,-0.12369,8e-05,14.58984]
[1780005280725,34.53,73757.38,0.0,-0.12369,8e-05,14.58984]
[1780005280809,34.53,73757.38,0.0,-0.12369,8e-05,14.58971]
[1780005280869,34.53,73757.38,0.0,-0.12369,8e-05,14.58971]
[1780005281179,34.53,73757.41,0.0,-0.12369,8e-05,14.58938]
[1780005282787,34.53,73757.35,0.0,-0.12369,8e-05,14.58951]
[1780005282860,34.53,73757.35,0.0,-0.12369,8e-05,14.58951]
[1780005284840,34.53,73757.35,0.0,-0.12369,8e-05,14.58951]
[1780005284877,34.53,73757.35,0.0,-0.12369,8e-05,14.58951]
[1780005284938,34.53,73757.35,0.0,-0.12369,8e-05,14.58951]
[1780005286920,34.53,73757.35,0.0,-0.12369,8e-05,14.58912]
[1780005286987,34.53,73757.35,0.0,-0.12369,8e-05,14.58912]
[1780005286994,34.52,73757.67,0.0,-0.12366,8e-05,14.58686]
[1780005288979,34.52,73757.67,0.0,-0.12366,8e-05,14.58673]
[1780005289045,34.52,73757.67,0.0,-0.12366,8e-05,14.58673]
[1780005289055,34.52,73757.67,0.0,-0.12366,8e-05,14.58673]
[1780005289078,34.52,73757.67,0.0,-0.12366,8e-05,14.58673]
[1780005291052,34.52,73757.6,0.0,-0.12366,8e-05,14.58695]
[1780005291100,34.52,73757.6,0.0,-0.12366,8e-05,14.58695]
[1780005291111,34.52,73757.6,0.0,-0.12366,8e-05,14.58695]
[1780005291185,34.52,73757.6,0.0,-0.12366,8e-05,14.58695]
[1780005292877,34.52,73757.54,0.0,-0.12366,8e-05,14.58698]
[1780005293124,34.52,73757.54,0.0,-0.12366,8e-05,14.58698]
[1780005293264,34.52,73757.54,0.0,-0.12366,8e-05,14.58698]
[1780005293951,34.52,73757.54,0.0,-0.12366,8e-05,14.58698]
[1780005294014,34.52,73757.54,0.0,-0.12366,8e-05,14.58698]
[1780005294060,34.52,73757.54,0.0,-0.12366,8e-05,14.58698]
[1780005294141,34.52,73757.54,0.0,-0.12366,8e-05,14.58698]
[1780005294271,34.52,73755.38,0.0,-0.12384,8e-05,14.60122]
[1780005295207,34.52,73755.38,0.0,-0.12384,8e-05,14.60122]
[1780005295286,34.52,73755.38,0.0,-0.12384,8e-05,14.60122]
[1780005295294,34.52,73755.38,0.0,-0.12384,8e-05,14.60122]
[1780005295345,34.52,73755.38,0.0,-0.12384,8e-05,14.60122]
[1780005297232,34.52,73745.99,0.0,-0.12462,8e-05,14.66363]
[1780005297348,34.52,73745.99,0.0,-0.12462,8e-05,14.66363]
[1780005297360,34.52,73745.99,0.0,-0.12462,8e-05,14.66363]
[1780005297400,34.52,73745.99,0.0,-0.12462,8e-05,14.66363]
[1780005299292,34.52,73744.76,0.0,-0.12472,8e-05,14.67176]
[1780005299354,34.52,73744.76,0.0,-0.12472,8e-05,14.67176]
[1780005299370,34.52,73744.76,0.0,-0.12472,8e-05,14.67176]
[1780005299414,34.52,73744.76,0.0,-0.12472,8e-05,14.67176]
[1780005301351,34.52,73744.76,0.0,-0.12472,8e-05,14.672]
[1780005301437,34.52,73744.76,0.0,-0.12472,8e-05,14.672]
[1780005301453,34.52,73744.76,0.0,-0.12472,8e-05,14.672]
[1780005301499,34.52,73744.76,0.0,-0.12472,8e-05,14.672]
[1780005303425,34.52,73745.08,0.0,-0.1247,8e-05,14.6703]
[1780005303464,34.52,73745.08,0.0,-0.1247,8e-05,14.6703]
[1780005303478,34.52,73745.08,0.0,-0.1247,8e-05,14.6703]
[1780005303552,34.52,73745.08,0.0,-0.1247,8e-05,14.6703]
[1780005305487,34.52,73745.08,0.0,-0.1247,8e-05,14.67049]
[1780005305573,34.52,73745.08,0.0,-0.1247,8e-05,14.67049]
[1780005305634,34.52,73745.08,0.0,-0.1247,8e-05,14.67049]
[1780005305674,34.52,73746.49,0.0,-0.12458,8e-05,14.66106]
[1780005306405,34.52,73746.49,0.0,-0.12458,8e-05,14.66106]
[1780005306783,34.52,73752.77,0.0,-0.12406,8e-05,14.61923]
[1780005307580,34.52,73752.77,0.0,-0.12406,8e-05,14.61923]
[1780005307604,34.52,73752.77,0.0,-0.12406,8e-05,14.61923]
[1780005307678,34.52,73759.61,0.0,-0.12349,8e-05,14.5737]
[1780005308195,34.52,73759.61,0.0,-0.12349,8e-05,14.5737]
[1780005308681,34.52,73758.38,0.0,-0.1236,8e-05,14.58189]
[1780005309614,34.52,73758.38,0.0,-0.1236,8e-05,14.58189]
[1780005309621,34.52,73758.38,0.0,-0.1236,8e-05,14.58189]
[1780005309674,34.52,73758.38,0.0,-0.1236,8e-05,14.58189]
[1780005309772,34.52,73759.37,0.0,-0.12351,8e-05,14.57519]
[1780005311667,34.52,73759.37,0.0,-0.12351,8e-05,14.57505]
[1780005311796,34.52,73759.23,0.0,-0.12352,8e-05,14.57586]
[1780005313742,34.52,73760.5,0.0,-0.12341,8e-05,14.56729]
[1780005313747,34.52,73760.5,0.0,-0.12341,8e-05,14.56729]
[1780005313761,34.52,73760.5,0.0,-0.12341,8e-05,14.56729]
[1780005313793,34.52,73760.5,0.0,-0.12341,8e-05,14.56729]
[1780005314413,34.52,73760.8,0.0,-0.12339,8e-05,14.56505]
[1780005315798,34.52,73760.8,0.0,-0.12339,8e-05,14.56505]
[1780005316720,34.52,73761.08,0.0,-0.12336,8e-05,14.56296]
[1780005321771,34.52,73762.02,0.0,-0.12328,8e-05,14.55625]
[1780005326783,34.52,73762.78,0.0,-0.12321,8e-05,14.55068]
[1780005331790,34.52,73763.38,0.0,-0.12315,8e-05,14.5462]
[1780005332315,34.52,73763.39,0.0,-0.12313,8e-05,14.54263]
[1780005332321,34.52,73763.39,0.0,-0.12313,8e-05,14.54263]
[1780005332539,34.52,73763.39,0.0,-0.12313,8e-05,14.54254]
[1780005334381,34.52,73763.39,0.0,-0.12313,8e-05,14.54254]
[1780005334764,34.52,73763.19,0.0,-0.12314,8e-05,14.54367]
[1780005339790,34.52,73763.76,0.0,-0.12309,8e-05,14.53952]
[1780005344775,34.52,73763.74,0.0,-0.12308,8e-05,14.53921]
[1780005344785,34.52,73763.74,0.0,-0.12308,8e-05,14.53921]
[1780005346868,34.52,73763.73,0.0,-0.12308,8e-05,14.53901]
[1780005346874,34.52,73763.73,0.0,-0.12308,8e-05,14.53901]
[1780005347642,34.52,73763.73,0.0,-0.12308,8e-05,14.53892]
[1780005348897,34.52,73763.59,0.0,-0.12309,8e-05,14.53976]
[1780005349786,34.52,73763.54,0.0,-0.1231,8e-05,14.54]
[1780005354795,34.52,73763.41,0.0,-0.1231,8e-05,14.54051]
[1780005355104,34.52,73763.55,0.0,-0.12309,8e-05,14.5395]
[1780005355111,34.52,73763.55,0.0,-0.12309,8e-05,14.5395]
[1780005355156,34.52,73763.55,0.0,-0.12309,8e-05,14.5395]
[1780005356708,34.52,73763.55,0.0,-0.12309,8e-05,14.53932]
[1780005357156,34.52,73763.55,0.0,-0.12309,8e-05,14.53932]
[1780005357852,34.52,73763.58,0.0,-0.12308,8e-05,14.53904]
[1780005359216,34.52,73763.48,0.0,-0.12309,8e-05,14.53962]
[1780005359222,34.52,73763.48,0.0,-0.12309,8e-05,14.53962]
[1780005359235,34.52,73763.48,0.0,-0.12309,8e-05,14.53962]
[1780005361289,34.52,73763.48,0.0,-0.12309,8e-05,14.53954]
[1780005361299,34.52,73763.48,0.0,-0.12309,8e-05,14.53954]
[1780005361340,34.52,73763.48,0.0,-0.12309,8e-05,14.53954]
[1780005361742,34.51,73763.41,0.0,-0.12309,8e-05,14.53984]
[1780005363363,34.51,73762.07,0.0,-0.1232,8e-05,14.54866]
[1780005363854,34.51,73761.67,0.0,-0.12324,8e-05,14.55123]
[1780005365412,34.51,73761.67,0.0,-0.12323,8e-05,14.55113]
[1780005365424,34.51,73761.67,0.0,-0.12323,8e-05,14.55113]
[1780005366238,34.51,73761.67,0.0,-0.12323,8e-05,14.55103]
[1780005366249,34.51,73761.67,0.0,-0.12323,8e-05,14.55103]
[1780005366361,34.51,73761.67,0.0,-0.12323,8e-05,14.55103]
[1780005366781,34.51,73760.59,0.0,-0.12332,8e-05,14.55822]
[1780005367489,34.51,73760.59,0.0,-0.12332,8e-05,14.55822]
[1780005367524,34.51,73760.59,0.0,-0.12332,8e-05,14.55822]
[1780005367786,34.51,73753.03,0.0,-0.12395,8e-05,14.60849]
[1780005368866,34.51,73750.31,0.0,-0.12418,8e-05,14.62662]
[1780005369594,34.51,73750.31,0.0,-0.12418,8e-05,14.62662]
[1780005369666,34.51,73750.31,0.0,-0.12418,8e-05,14.62662]
[1780005369764,34.51,73749.7,0.0,-0.12423,8e-05,14.63068]
[1780005371618,34.51,73749.7,0.0,-0.12423,8e-05,14.63068]
[1780005371686,34.51,73749.7,0.0,-0.12423,8e-05,14.63068]
[1780005371819,34.51,73749.7,0.0,-0.12423,8e-05,14.63067]
[1780005373686,34.51,73749.7,0.0,-0.12423,8e-05,14.63067]
[1780005373763,34.51,73749.7,0.0,-0.12423,8e-05,14.63067]
[1780005373778,34.51,73749.7,0.0,-0.12423,8e-05,14.63067]
[1780005373827,34.51,73749.7,0.0,-0.12423,8e-05,14.63067]
[1780005375752,34.51,73748.27,0.0,-0.12434,8e-05,14.64019]
[1780005375829,34.51,73748.27,0.0,-0.12434,8e-05,14.64019]
[1780005375837,34.51,73748.27,0.0,-0.12434,8e-05,14.64019]
[1780005375895,34.51,73746.02,0.0,-0.12453,8e-05,14.65515]
[1780005377810,34.51,73746.02,0.0,-0.12453,8e-05,14.65514]
[1780005377881,34.51,73745.8,0.0,-0.12455,8e-05,14.65658]
[1780005377891,34.51,73745.8,0.0,-0.12455,8e-05,14.65658]
[1780005377947,34.51,73745.8,0.0,-0.12455,8e-05,14.65658]
[1780005379858,34.51,73745.64,0.0,-0.12456,8e-05,14.65761]
[1780005379907,34.51,73745.51,0.0,-0.12457,8e-05,14.65845]
[1780005379918,34.51,73745.51,0.0,-0.12457,8e-05,14.65845]
[1780005379986,34.51,73745.51,0.0,-0.12457,8e-05,14.65845]
[1780005381931,34.51,73745.51,0.0,-0.12457,8e-05,14.65841]
[1780005382035,34.51,73745.51,0.0,-0.12457,8e-05,14.65841]
[1780005382042,34.51,73745.51,0.0,-0.12457,8e-05,14.65841]
[1780005382092,34.51,73745.51,0.0,-0.12457,8e-05,14.65841]
[1780005383992,34.51,73745.19,0.0,-0.1246,8e-05,14.66048]
[1780005384055,34.51,73745.19,0.0,-0.1246,8e-05,14.66048]
[1780005384077,34.51,73745.19,0.0,-0.1246,8e-05,14.66048]
[1780005384112,34.51,73745.19,0.0,-0.1246,8e-05,14.66048]
[1780005386047,34.51,73744.46,0.0,-0.12466,8e-05,14.66528]
[1780005386097,34.51,73744.46,0.0,-0.12466,8e-05,14.66528]
[1780005386105,34.51,73744.46,0.0,-0.12466,8e-05,14.66528]
[1780005386187,34.51,73744.46,0.0,-0.12466,8e-05,14.66528]
[1780005388127,34.51,73744.46,0.0,-0.12466,8e-05,14.66521]
[1780005388217,34.51,73744.46,0.0,-0.12466,8e-05,14.66521]
[1780005388227,34.51,73744.46,0.0,-0.12466,8e-05,14.66521]
[1780005388280,34.51,73744.46,0.0,-0.12466,8e-05,14.66521]
[1780005390161,34.51,73744.39,0.0,-0.12466,8e-05,14.6656]
[1780005390246,34.51,73744.39,0.0,-0.12466,8e-05,14.6656]
[1780005390257,34.51,73744.39,0.0,-0.12466,8e-05,14.6656]
[1780005390333,34.51,73744.39,0.0,-0.12466,8e-05,14.6656]
[1780005392252,34.51,73744.71,0.0,-0.12461,8e-05,14.65995]
[1780005392338,34.51,73744.71,0.0,-0.12461,8e-05,14.65995]
[1780005392345,34.51,73744.71,0.0,-0.12461,8e-05,14.65995]
[1780005392399,34.51,73744.71,0.0,-0.12461,8e-05,14.65995]
[1780005394320,34.51,73744.71,0.0,-0.12461,8e-05,14.65992]
[1780005394389,34.51,73744.71,0.0,-0.12461,8e-05,14.65992]
[1780005394411,34.51,73744.71,0.0,-0.12461,8e-05,14.65992]
[1780005394449,34.51,73744.71,0.0,-0.12461,8e-05,14.65992]
[1780005396375,34.51,73744.71,0.0,-0.12461,8e-05,14.65987]
[1780005396437,34.51,73744.71,0.0,-0.12461,8e-05,14.65987]
[1780005396467,34.51,73744.71,0.0,-0.12461,8e-05,14.65987]
[1780005396484,34.51,73746.2,0.0,-0.12449,8e-05,14.64989]
[1780005398432,34.51,73746.2,0.0,-0.12449,8e-05,14.64989]
[1780005398465,34.51,73746.2,0.0,-0.12449,8e-05,14.64989]
[1780005398527,34.51,73748.76,0.0,-0.12427,8e-05,14.63283]
[1780005400515,34.51,73748.76,0.0,-0.12427,8e-05,14.63283]
[1780005400576,34.51,73748.76,0.0,-0.12427,8e-05,14.63283]
[1780005400584,34.51,73748.76,0.0,-0.12427,8e-05,14.63283]
[1780005400639,34.51,73748.76,0.0,-0.12427,8e-05,14.63283]
[1780005402552,34.51,73749.06,0.0,-0.12425,8e-05,14.63085]
[1780005402594,34.51,73749.06,0.0,-0.12425,8e-05,14.63085]
[1780005402607,34.51,73749.06,0.0,-0.12425,8e-05,14.63085]
[1780005402659,34.51,73749.06,0.0,-0.12425,8e-05,14.63085]
[1780005403316,34.51,73749.62,0.0,-0.1242,8e-05,14.62714]
[1780005403392,34.51,73749.62,0.0,-0.1242,8e-05,14.62714]
[1780005403446,34.51,73749.76,0.0,-0.12419,8e-05,14.62621]
[1780005406699,34.51,73754.68,0.0,-0.12378,8e-05,14.5935]
[1780005406707,34.51,73754.68,0.0,-0.12378,8e-05,14.5935]
[1780005406783,34.51,73754.68,0.0,-0.12378,8e-05,14.5935]
[1780005406804,34.51,73754.93,0.0,-0.12376,8e-05,14.59193]
[1780005408764,34.51,73754.93,0.0,-0.12376,8e-05,14.59193]
[1780005408819,34.51,73754.93,0.0,-0.12376,8e-05,14.59193]
[1780005408827,34.51,73754.93,0.0,-0.12376,8e-05,14.59193]
[1780005408878,34.51,73754.93,0.0,-0.12376,8e-05,14.59193]
[1780005410833,34.51,73754.98,0.0,-0.12376,8e-05,14.59171]
[1780005410888,34.51,73754.98,0.0,-0.12376,8e-05,14.59171]
[1780005410900,34.51,73755.32,0.0,-0.12373,8e-05,14.58958]
[1780005410944,34.51,73755.32,0.0,-0.12373,8e-05,14.58958]
[1780005412900,34.51,73755.32,0.0,-0.12373,8e-05,14.58958]
[1780005412973,34.51,73755.29,0.0,-0.12374,8e-05,14.58984]
[1780005413047,34.51,73755.45,0.0,-0.12372,8e-05,14.58884]
[1780005414956,34.51,73755.45,0.0,-0.12372,8e-05,14.5889]
[1780005415027,34.51,73755.45,0.0,-0.12372,8e-05,14.5889]
[1780005415037,34.51,73755.45,0.0,-0.12372,8e-05,14.5889]
[1780005415063,34.51,73755.45,0.0,-0.12372,8e-05,14.5889]
[1780005417016,34.51,73756.76,0.0,-0.12362,8e-05,14.58041]
[1780005417083,34.51,73756.76,0.0,-0.12362,8e-05,14.58041]
[1780005417093,34.51,73756.76,0.0,-0.12362,8e-05,14.58041]
[1780005417141,34.51,73756.76,0.0,-0.12362,8e-05,14.58041]
[1780005419080,34.51,73756.76,0.0,-0.12362,8e-05,14.58041]
[1780005419144,34.51,73756.76,0.0,-0.12362,8e-05,14.58041]
[1780005419153,34.51,73756.76,0.0,-0.12362,8e-05,14.58041]
[1780005419244,34.51,73756.76,0.0,-0.12362,8e-05,14.58041]
[1780005421142,34.51,73756.76,0.0,-0.12362,8e-05,14.58064]
[1780005421197,34.51,73756.76,0.0,-0.12362,8e-05,14.58064]
[1780005421209,34.51,73756.76,0.0,-0.12362,8e-05,14.58064]
[1780005421284,34.51,73756.76,0.0,-0.12362,8e-05,14.58064]
[1780005423238,34.52,73757.38,0.0,-0.12357,8e-05,14.57667]
[1780005423324,34.52,73757.38,0.0,-0.12357,8e-05,14.57667]
[1780005423335,34.52,73757.38,0.0,-0.12357,8e-05,14.57667]
[1780005423382,34.52,73757.38,0.0,-0.12357,8e-05,14.57667]
[1780005425307,34.52,73757.38,0.0,-0.12357,8e-05,14.57683]
[1780005425386,34.52,73757.38,0.0,-0.12357,8e-05,14.57683]
[1780005425401,34.52,73757.38,0.0,-0.12357,8e-05,14.57683]
[1780005425475,34.52,73757.38,0.0,-0.12357,8e-05,14.57683]
[1780005427368,34.52,73757.51,0.0,-0.12356,8e-05,14.57613]
[1780005427441,34.52,73757.51,0.0,-0.12356,8e-05,14.57613]
[1780005427459,34.52,73757.51,0.0,-0.12356,8e-05,14.57613]
[1780005427504,34.52,73757.51,0.0,-0.12356,8e-05,14.57613]
[1780005429424,34.52,73757.51,0.0,-0.12357,8e-05,14.5763]
[1780005429490,34.52,73757.51,0.0,-0.12357,8e-05,14.5763]
[1780005429502,34.52,73757.51,0.0,-0.12357,8e-05,14.5763]
[1780005429554,34.52,73757.51,0.0,-0.12357,8e-05,14.5763]
[1780005431490,34.52,73757.51,0.0,-0.12357,8e-05,14.57647]
[1780005431551,34.52,73757.51,0.0,-0.12357,8e-05,14.57647]
[1780005431564,34.52,73757.51,0.0,-0.12357,8e-05,14.57647]
[1780005431612,34.52,73757.51,0.0,-0.12357,8e-05,14.57647]
[1780005433545,34.52,73758.2,0.0,-0.12351,8e-05,14.57204]
[1780005433594,34.52,73758.2,0.0,-0.12351,8e-05,14.57204]
[1780005433605,34.52,73758.2,0.0,-0.12351,8e-05,14.57204]
[1780005433647,34.52,73758.2,0.0,-0.12351,8e-05,14.57204]
[1780005435596,34.52,73758.23,0.0,-0.12351,8e-05,14.57202]
[1780005435651,34.52,73758.23,0.0,-0.12351,8e-05,14.57202]
[1780005435664,34.52,73758.23,0.0,-0.12351,8e-05,14.57202]
[1780005435716,34.52,73758.23,0.0,-0.12351,8e-05,14.57202]
[1780005437683,34.52,73758.25,0.0,-0.12351,8e-05,14.57207]
[1780005437734,34.52,73758.25,0.0,-0.12351,8e-05,14.57207]
[1780005437746,34.52,73758.25,0.0,-0.12351,8e-05,14.57207]
[1780005437792,34.52,73758.25,0.0,-0.12351,8e-05,14.57207]
[1780005439490,34.52,73758.25,0.0,-0.12352,8e-05,14.57225]
[1780005439734,34.52,73758.25,0.0,-0.12352,8e-05,14.57225]
[1780005439773,34.52,73758.25,0.0,-0.12352,8e-05,14.57225]
[1780005441807,34.52,73758.25,0.0,-0.12352,8e-05,14.57243]
[1780005441859,34.52,73758.25,0.0,-0.12352,8e-05,14.57243]
[1780005443874,34.52,73758.8,0.0,-0.12347,8e-05,14.56895]
[1780005443944,34.52,73758.8,0.0,-0.12347,8e-05,14.56895]
[1780005445936,34.52,73757.77,0.0,-0.12356,8e-05,14.57598]
[1780005446019,34.52,73757.88,0.0,-0.12355,8e-05,14.57542]
[1780005448001,34.52,73758.03,0.0,-0.12354,8e-05,14.57451]
[1780005448098,34.52,73758.03,0.0,-0.12354,8e-05,14.57451]
[1780005450082,34.52,73758.03,0.0,-0.12355,8e-05,14.57476]
[1780005450177,34.52,73758.03,0.0,-0.12355,8e-05,14.57476]
[1780005452132,34.52,73758.03,0.0,-0.12355,8e-05,14.57484]
[1780005452211,34.52,73758.03,0.0,-0.12355,8e-05,14.57484]
[1780005454187,34.52,73758.65,0.0,-0.12348,8e-05,14.56757]
[1780005454278,34.52,73758.65,0.0,-0.12348,8e-05,14.56757]
[1780005456254,34.52,73758.65,0.0,-0.12348,8e-05,14.56766]
[1780005456334,34.52,73758.65,0.0,-0.12348,8e-05,14.56766]
[1780005458314,34.52,73758.65,0.0,-0.12348,8e-05,14.56793]
[1780005458387,34.52,73758.65,0.0,-0.12348,8e-05,14.56793]
[1780005460372,34.52,73759.13,0.0,-0.12344,8e-05,14.56483]
[1780005460449,34.52,73759.13,0.0,-0.12344,8e-05,14.56483]
[1780005462444,34.52,73759.05,0.0,-0.12345,8e-05,14.56563]
[1780005462517,34.52,73759.05,0.0,-0.12345,8e-05,14.56563]
[1780005464482,34.52,73759.4,0.0,-0.12342,8e-05,14.56348]
[1780005464543,34.52,73759.4,0.0,-0.12342,8e-05,14.56348]
[1780005466559,34.52,73759.22,0.0,-0.12344,8e-05,14.56477]
[1780005466669,34.52,73759.22,0.0,-0.12344,8e-05,14.56477]
[1780005468613,34.52,73758.97,0.0,-0.12346,8e-05,14.5667]
[1780005468704,34.52,73758.97,0.0,-0.12346,8e-05,14.5667]
[1780005470674,34.52,73758.35,0.0,-0.12352,8e-05,14.571]
[1780005470758,34.52,73758.35,0.0,-0.12352,8e-05,14.571]
[1780005471321,34.52,73757.55,0.0,-0.12359,8e-05,14.57639]
[1780005471419,34.52,73757.55,0.0,-0.12359,8e-05,14.57639]
[1780005472736,34.52,73757.39,0.0,-0.1236,8e-05,14.57746]
[1780005472802,34.52,73757.39,0.0,-0.1236,8e-05,14.57746]
[1780005474797,34.52,73750.73,0.0,-0.12415,8e-05,14.62192]
[1780005474874,34.52,73750.73,0.0,-0.12415,8e-05,14.62192]
[1780005475722,34.52,73750.55,0.0,-0.12417,8e-05,14.62312]
[1780005475732,34.52,73750.55,0.0,-0.12417,8e-05,14.62312]
[1780005475850,34.52,73750.55,0.0,-0.12417,8e-05,14.62312]
[1780005475959,34.52,73750.55,0.0,-0.12417,8e-05,14.62312]
[1780005475917,34.52,73750.76,0.0,-0.12415,8e-05,14.62173]
[1780005476045,34.52,73750.76,0.0,-0.12415,8e-05,14.62173]
[1780005478931,34.52,73745.9,0.0,-0.12456,8e-05,14.65408]
[1780005478936,34.52,73745.9,0.0,-0.12456,8e-05,14.65408]
[1780005479020,34.52,73745.97,0.0,-0.12455,8e-05,14.65356]
[1780005479585,34.52,73745.97,0.0,-0.12455,8e-05,14.65351]
[1780005480986,34.52,73745.97,0.0,-0.12455,8e-05,14.65351]
[1780005480990,34.52,73746.69,0.0,-0.12449,8e-05,14.64867]
[1780005481053,34.52,73746.69,0.0,-0.12449,8e-05,14.64867]
[1780005481068,34.52,73746.69,0.0,-0.12449,8e-05,14.64867]
[1780005481140,34.52,73746.69,0.0,-0.12449,8e-05,14.64867]
[1780005483070,34.52,73746.21,0.0,-0.12453,8e-05,14.65206]
[1780005483077,34.52,73746.21,0.0,-0.12453,8e-05,14.65206]
[1780005483130,34.52,73746.21,0.0,-0.12453,8e-05,14.65206]
[1780005483151,34.52,73746.21,0.0,-0.12453,8e-05,14.65206]
[1780005483248,34.52,73746.21,0.0,-0.12453,8e-05,14.65206]
[1780005485120,34.52,73749.65,0.0,-0.12424,8e-05,14.62908]
[1780005485126,34.52,73749.65,0.0,-0.12424,8e-05,14.62908]
[1780005485203,34.52,73749.65,0.0,-0.12424,8e-05,14.62908]
[1780005485223,34.52,73749.65,0.0,-0.12424,8e-05,14.62908]
[1780005485331,34.52,73749.65,0.0,-0.12424,8e-05,14.62908]
[1780005487166,34.52,73750.08,0.0,-0.12421,8e-05,14.62621]
[1780005487173,34.52,73750.08,0.0,-0.12421,8e-05,14.62621]
[1780005487280,34.52,73750.08,0.0,-0.12421,8e-05,14.62621]
[1780005487298,34.52,73750.08,0.0,-0.12421,8e-05,14.62621]
[1780005487341,34.52,73750.08,0.0,-0.12421,8e-05,14.62621]
[1780005489249,34.52,73750.52,0.0,-0.12417,8e-05,14.62327]
[1780005489253,34.52,73750.52,0.0,-0.12417,8e-05,14.62327]
[1780005489365,34.52,73750.52,0.0,-0.12417,8e-05,14.62327]
[1780005489379,34.52,73750.52,0.0,-0.12417,8e-05,14.62327]
[1780005489381,34.52,73750.52,0.0,-0.12417,8e-05,14.62327]
[1780005489426,34.52,73750.52,0.0,-0.12417,8e-05,14.62327]
[1780005489606,34.52,73750.52,0.0,-0.12417,8e-05,14.62327]
[1780005489614,34.52,73750.52,0.0,-0.12417,8e-05,14.62327]
[1780005489667,34.52,73750.52,0.0,-0.12417,8e-05,14.62327]
[1780005489674,34.52,73751.28,0.0,-0.12411,8e-05,14.61821]
[1780005491333,34.52,73751.28,0.0,-0.12411,8e-05,14.61821]
[1780005491445,34.52,73751.28,0.0,-0.12411,8e-05,14.61821]
[1780005493380,34.52,73752.42,0.0,-0.12401,8e-05,14.61063]
[1780005493457,34.52,73752.42,0.0,-0.12401,8e-05,14.61063]
[1780005495455,34.52,73752.5,0.0,-0.12401,8e-05,14.61011]
[1780005495519,34.52,73752.5,0.0,-0.12401,8e-05,14.61011]
[1780005497509,34.52,73752.45,0.0,-0.12401,8e-05,14.61045]
[1780005497570,34.52,73752.45,0.0,-0.12401,8e-05,14.61045]
[1780005499580,34.52,73752.73,0.0,-0.12399,8e-05,14.6086]
[1780005499642,34.52,73752.73,0.0,-0.12399,8e-05,14.6086]
[1780005501635,34.52,73752.14,0.0,-0.12404,8e-05,14.61253]
[1780005501669,34.52,73752.14,0.0,-0.12404,8e-05,14.61253]
[1780005503706,34.52,73751.3,0.0,-0.12411,8e-05,14.61812]
[1780005503750,34.52,73751.3,0.0,-0.12411,8e-05,14.61812]
[1780005505788,34.52,73751.3,0.0,-0.12411,8e-05,14.61812]
[1780005505860,34.52,73751.3,0.0,-0.12411,8e-05,14.61812]
[1780005507843,34.52,73750.9,0.0,-0.12414,8e-05,14.62078]
[1780005507968,34.52,73750.9,0.0,-0.12414,8e-05,14.62078]
[1780005509909,34.52,73751.22,0.0,-0.12411,8e-05,14.61865]
[1780005510024,34.52,73751.23,0.0,-0.12411,8e-05,14.61858]
[1780005511960,34.52,73751.23,0.0,-0.12411,8e-05,14.61859]
[1780005512052,34.52,73751.11,0.0,-0.1241,8e-05,14.61598]
[1780005514026,34.52,73751.11,0.0,-0.1241,8e-05,14.61598]
[1780005514090,34.52,73751.11,0.0,-0.1241,8e-05,14.61598]
[1780005516100,34.52,73751.11,0.0,-0.1241,8e-05,14.61597]
[1780005516169,34.52,73751.11,0.0,-0.1241,8e-05,14.61597]
[1780005518143,34.52,73751.19,0.0,-0.12409,8e-05,14.61544]
[1780005518233,34.52,73751.19,0.0,-0.12409,8e-05,14.61544]
[1780005518303,34.52,73751.19,0.0,-0.12409,8e-05,14.61544]
[1780005518335,34.52,73751.19,0.0,-0.12409,8e-05,14.61544]
[1780005520227,34.52,73757.2,0.0,-0.12359,8e-05,14.57549]
[1780005520304,34.52,73757.2,0.0,-0.12359,8e-05,14.57549]
[1780005521014,34.52,73757.2,0.0,-0.12359,8e-05,14.57549]
[1780005521534,34.52,73757.2,0.0,-0.12359,8e-05,14.57553]
[1780005521602,34.52,73757.2,0.0,-0.12359,8e-05,14.57553]
[1780005521613,34.52,73757.2,0.0,-0.12359,8e-05,14.57553]
[1780005521663,34.52,73757.2,0.0,-0.12359,8e-05,14.57553]
[1780005521880,34.52,73757.32,0.0,-0.12358,8e-05,14.5748]
[1780005524362,34.52,73766.13,0.0,-0.12286,8e-05,14.51626]
[1780005524435,34.52,73766.13,0.0,-0.12286,8e-05,14.51626]
[1780005524463,34.52,73767.94,0.0,-0.12271,8e-05,14.50424]
[1780005526441,34.52,73767.94,0.0,-0.12271,8e-05,14.50415]
[1780005526914,34.52,73768.79,0.0,-0.12263,8e-05,14.49847]
[1780005532011,34.52,73768.76,0.0,-0.12264,8e-05,14.49862]
[1780005532637,34.52,73768.6,0.0,-0.12265,8e-05,14.4996]
[1780005532695,34.52,73768.6,0.0,-0.12265,8e-05,14.4996]
[1780005532726,34.52,73768.6,0.0,-0.12265,8e-05,14.4996]
[1780005532826,34.52,73768.53,0.0,-0.12265,8e-05,14.50003]
[1780005534698,34.52,73768.53,0.0,-0.12265,8e-05,14.50003]
[1780005534750,34.52,73768.53,0.0,-0.12265,8e-05,14.50003]
[1780005534753,34.52,73768.53,0.0,-0.12265,8e-05,14.49997]
[1780005535839,34.52,73768.53,0.0,-0.12265,8e-05,14.49997]
[1780005535900,34.52,73768.53,0.0,-0.12265,8e-05,14.49997]
[1780005535978,34.52,73768.4,0.0,-0.12266,8e-05,14.5008]
[1780005536089,34.52,73768.4,0.0,-0.12266,8e-05,14.5008]
[1780005536505,34.52,73768.4,0.0,-0.12266,8e-05,14.5008]
[1780005536987,34.52,73767.91,0.0,-0.1227,8e-05,14.50403]
[1780005538707,34.52,73774.16,0.0,-0.12219,8e-05,14.4625]
[1780005538768,34.52,73774.16,0.0,-0.12219,8e-05,14.4625]
[1780005538779,34.52,73774.16,0.0,-0.12219,8e-05,14.4625]
[1780005538941,34.52,73774.16,0.0,-0.12219,8e-05,14.4625]
[1780005540895,34.52,73766.83,0.0,-0.12279,8e-05,14.51117]
[1780005540903,34.52,73766.83,0.0,-0.12279,8e-05,14.51117]
[1780005540912,34.52,73766.83,0.0,-0.12279,8e-05,14.51117]
[1780005540967,34.52,73766.83,0.0,-0.12279,8e-05,14.51117]
[1780005541028,34.52,73763.71,0.0,-0.12305,8e-05,14.53205]
[1780005541063,34.52,73763.71,0.0,-0.12305,8e-05,14.53205]
[1780005542977,34.52,73763.07,0.0,-0.12311,8e-05,14.53643]
[1780005543025,34.52,73763.07,0.0,-0.12311,8e-05,14.53643]
[1780005543040,34.52,73747.55,0.0,-0.1244,8e-05,14.63976]
[1780005545008,34.52,73745.81,0.0,-0.12454,8e-05,14.65132]
[1780005545052,34.52,73745.81,0.0,-0.12454,8e-05,14.65132]
[1780005545066,34.52,73745.96,0.0,-0.12453,8e-05,14.65028]
[1780005545102,34.52,73745.96,0.0,-0.12453,8e-05,14.65028]
[1780005547111,34.52,73750.41,0.0,-0.12416,8e-05,14.62062]
[1780005547158,34.52,73750.41,0.0,-0.12416,8e-05,14.62062]
[1780005547185,34.52,73750.41,0.0,-0.12416,8e-05,14.62062]
[1780005547648,34.52,73750.41,0.0,-0.12416,8e-05,14.62062]
[1780005547682,34.52,73750.41,0.0,-0.12416,8e-05,14.62062]
[1780005549151,34.52,73752.08,0.0,-0.12402,8e-05,14.60952]
[1780005549220,34.52,73752.08,0.0,-0.12402,8e-05,14.60952]
[1780005549238,34.52,73752.08,0.0,-0.12402,8e-05,14.60952]
[1780005549306,34.52,73752.08,0.0,-0.12402,8e-05,14.60952]
[1780005550003,34.52,73752.08,0.0,-0.12402,8e-05,14.60952]
[1780005550225,34.52,73754.35,0.0,-0.12383,8e-05,14.59444]
[1780005550295,34.52,73754.35,0.0,-0.12383,8e-05,14.59444]
[1780005553296,34.52,73749.49,0.0,-0.12423,8e-05,14.62684]
[1780005553331,34.52,73749.49,0.0,-0.12423,8e-05,14.62684]
[1780005555337,34.52,73750.72,0.0,-0.12413,8e-05,14.61866]
[1780005555373,34.52,73750.72,0.0,-0.12413,8e-05,14.61866]
[1780005557418,34.52,73750.01,0.0,-0.12419,8e-05,14.62341]
[1780005557454,34.52,73750.01,0.0,-0.12419,8e-05,14.62341]
[1780005559499,34.52,73749.68,0.0,-0.12422,8e-05,14.62561]
[1780005559560,34.52,73749.68,0.0,-0.12422,8e-05,14.62561]
[1780005561612,34.52,73746.93,0.0,-0.12445,8e-05,14.64419]
[1780005561650,34.52,73746.93,0.0,-0.12445,8e-05,14.64419]
[1780005563658,34.52,73743.58,0.0,-0.12474,8e-05,14.667]
[1780005563720,34.52,73743.58,0.0,-0.12474,8e-05,14.667]
[1780005565720,34.53,73741.1,0.0,-0.12495,8e-05,14.68395]
[1780005565786,34.53,73741.1,0.0,-0.12495,8e-05,14.68395]
[1780005567779,34.53,73741.0,0.0,-0.12496,8e-05,14.68502]
[1780005567841,34.53,73741.0,0.0,-0.12496,8e-05,14.68502]
[1780005569849,34.53,73740.99,0.0,-0.12497,8e-05,14.68549]
[1780005569917,34.53,73740.99,0.0,-0.12497,8e-05,14.68549]
[1780005571922,34.53,73739.41,0.0,-0.1251,8e-05,14.69641]
[1780005572029,34.53,73739.41,0.0,-0.1251,8e-05,14.69641]
[1780005573995,34.53,73739.54,0.0,-0.12507,8e-05,14.69185]
[1780005574106,34.53,73739.54,0.0,-0.12507,8e-05,14.69185]
[1780005576061,34.53,73739.35,0.0,-0.12508,8e-05,14.69303]
[1780005576150,34.53,73739.23,0.0,-0.12509,8e-05,14.69365]
[1780005576567,34.53,73739.23,0.0,-0.12509,8e-05,14.69365]
[1780005576639,34.53,73739.23,0.0,-0.12509,8e-05,14.69365]
[1780005578117,34.53,73739.23,0.0,-0.12509,8e-05,14.69356]
[1780005578193,34.53,73739.23,0.0,-0.12509,8e-05,14.69356]
[1780005580179,34.53,73737.13,0.0,-0.12526,8e-05,14.70737]
[1780005580274,34.53,73737.13,0.0,-0.12526,8e-05,14.70737]
[1780005582254,34.53,73735.91,0.0,-0.12537,8e-05,14.71583]
[1780005582259,34.53,73735.91,0.0,-0.12537,8e-05,14.71583]
[1780005582341,34.53,73735.91,0.0,-0.12537,8e-05,14.71583]
[1780005582369,34.53,73734.57,0.0,-0.12548,8e-05,14.72492]
[1780005584327,34.53,73733.95,0.0,-0.12554,8e-05,14.72921]
[1780005584391,34.53,73733.95,0.0,-0.12554,8e-05,14.72921]
[1780005586411,34.53,73730.11,0.0,-0.12586,8e-05,14.75506]
[1780005586488,34.53,73730.11,0.0,-0.12586,8e-05,14.75506]
[1780005588468,34.53,73729.53,0.0,-0.12591,8e-05,14.75911]
[1780005588539,34.53,73729.53,0.0,-0.12591,8e-05,14.75911]
[1780005590520,34.53,73728.91,0.0,-0.12597,8e-05,14.76341]
[1780005590608,34.53,73728.91,0.0,-0.12597,8e-05,14.76341]
[1780005592606,34.53,73728.94,0.0,-0.12597,8e-05,14.76337]
[1780005592685,34.53,73728.94,0.0,-0.12597,8e-05,14.76337]
[1780005594654,34.53,73729.2,0.0,-0.12595,8e-05,14.7618]
[1780005594731,34.53,73729.2,0.0,-0.12595,8e-05,14.7618]
[1780005596727,34.53,73729.2,0.0,-0.12595,8e-05,14.76196]
[1780005596815,34.53,73729.2,0.0,-0.12595,8e-05,14.76196]
[1780005598774,34.53,73726.96,0.0,-0.12614,8e-05,14.77703]
[1780005598846,34.53,73726.96,0.0,-0.12614,8e-05,14.77703]
[1780005600384,34.53,73725.65,0.0,-0.12625,8e-05,14.78587]
[1780005600529,34.53,73725.65,0.0,-0.12625,8e-05,14.78587]
[1780005600854,34.53,73725.65,0.0,-0.12625,8e-05,14.78587]
[1780005600951,34.53,73725.65,0.0,-0.12625,8e-05,14.78587]
[1780005602919,34.53,73722.94,0.0,-0.12648,8e-05,14.80406]
[1780005602995,34.53,73722.94,0.0,-0.12648,8e-05,14.80406]
[1780005604952,34.53,73718.86,0.0,-0.12682,8e-05,14.83126]
[1780005605029,34.53,73718.86,0.0,-0.12682,8e-05,14.83126]
[1780005607037,34.53,73720.14,0.0,-0.12671,8e-05,14.82268]
[1780005607129,34.53,73720.14,0.0,-0.12671,8e-05,14.82268]
[1780005608473,34.53,73722.06,0.0,-0.12655,8e-05,14.80984]
[1780005608672,34.53,73722.06,0.0,-0.12655,8e-05,14.80984]
[1780005609116,34.53,73722.06,0.0,-0.12655,8e-05,14.80984]
[1780005609242,34.53,73728.67,0.0,-0.126,8e-05,14.76576]
[1780005611169,34.53,73737.57,0.0,-0.12525,8e-05,14.70652]
[1780005611281,34.53,73737.57,0.0,-0.12525,8e-05,14.70652]
[1780005613251,34.53,73737.98,0.0,-0.12522,8e-05,14.70421]
[1780005613318,34.53,73737.98,0.0,-0.12522,8e-05,14.70421]
[1780005613920,34.53,73737.98,0.0,-0.12522,8e-05,14.70421]
[1780005615305,34.53,73738.2,0.0,-0.1252,8e-05,14.70261]
[1780005615321,34.53,73738.2,0.0,-0.1252,8e-05,14.70261]
[1780005615370,34.53,73738.2,0.0,-0.1252,8e-05,14.70261]
[1780005615551,34.53,73738.63,0.0,-0.12516,8e-05,14.69962]
[1780005617005,34.53,73738.63,0.0,-0.12516,8e-05,14.69962]
[1780005617049,34.53,73738.63,0.0,-0.12516,8e-05,14.69962]
[1780005617140,34.53,73738.63,0.0,-0.12516,8e-05,14.69962]
[1780005617204,34.53,73738.67,0.0,-0.12516,8e-05,14.69912]
[1780005617220,34.53,73738.67,0.0,-0.12516,8e-05,14.69912]
[1780005617288,34.53,73738.67,0.0,-0.12516,8e-05,14.69912]
[1780005617794,34.53,73742.33,0.0,-0.12485,8e-05,14.67464]
[1780005619747,34.53,73742.33,0.0,-0.12485,8e-05,14.67464]
[1780005619774,34.53,73742.33,0.0,-0.12485,8e-05,14.67464]
[1780005619873,34.53,73742.33,0.0,-0.12485,8e-05,14.67464]
[1780005619973,34.53,73749.69,0.0,-0.12423,8e-05,14.62507]
[1780005621510,34.53,73754.03,0.0,-0.12387,8e-05,14.59594]
[1780005621545,34.53,73754.03,0.0,-0.12387,8e-05,14.59594]
[1780005621657,34.53,73754.03,0.0,-0.12387,8e-05,14.59594]
[1780005621822,34.53,73753.1,0.0,-0.12394,8e-05,14.60212]
[1780005623563,34.53,73753.1,0.0,-0.12394,8e-05,14.60212]
[1780005623631,34.53,73753.1,0.0,-0.12394,8e-05,14.60212]
[1780005625473,34.53,73750.02,0.0,-0.1242,8e-05,14.62267]
[1780005625565,34.53,73750.02,0.0,-0.1242,8e-05,14.62267]
[1780005625603,34.53,73750.02,0.0,-0.1242,8e-05,14.62267]
[1780005625682,34.53,73750.02,0.0,-0.1242,8e-05,14.62267]
[1780005627688,34.53,73748.5,0.0,-0.12433,8e-05,14.63279]
[1780005627777,34.53,73748.5,0.0,-0.12433,8e-05,14.63279]
[1780005629757,34.53,73746.9,0.0,-0.12446,8e-05,14.6434]
[1780005629835,34.53,73746.9,0.0,-0.12446,8e-05,14.6434]
[1780005631865,34.53,73746.81,0.0,-0.12447,8e-05,14.64395]
[1780005631934,34.53,73746.81,0.0,-0.12447,8e-05,14.64395]
[1780005633873,34.53,73745.94,0.0,-0.12451,8e-05,14.64628]
[1780005633960,34.53,73745.94,0.0,-0.12451,8e-05,14.64628]
[1780005635933,34.53,73748.58,0.0,-0.12429,8e-05,14.62868]
[1780005636019,34.53,73748.58,0.0,-0.12429,8e-05,14.62868]
[1780005637984,34.53,73750.04,0.0,-0.12417,8e-05,14.61896]
[1780005638053,34.53,73750.04,0.0,-0.12417,8e-05,14.61896]
[1780005640039,34.53,73750.23,0.0,-0.12416,8e-05,14.61771]
[1780005640122,34.53,73750.23,0.0,-0.12416,8e-05,14.61771]
[1780005642142,34.53,73749.97,0.0,-0.12418,8e-05,14.61947]
[1780005642198,34.53,73749.97,0.0,-0.12418,8e-05,14.61947]
[1780005644169,34.53,73754.97,0.0,-0.12376,8e-05,14.58624]
[1780005644203,34.53,73754.97,0.0,-0.12376,8e-05,14.58624]
[1780005646234,34.53,73760.26,0.0,-0.12333,8e-05,14.55133]
[1780005646317,34.53,73760.26,0.0,-0.12333,8e-05,14.55133]
[1780005646404,34.53,73760.26,0.0,-0.12333,8e-05,14.55133]
[1780005646454,34.53,73760.26,0.0,-0.12333,8e-05,14.55133]
[1780005648218,34.53,73761.15,0.0,-0.12326,8e-05,14.54563]
[1780005648231,34.53,73761.15,0.0,-0.12326,8e-05,14.54563]
[1780005648274,34.53,73761.15,0.0,-0.12326,8e-05,14.54563]
[1780005648521,34.53,73761.15,0.0,-0.12326,8e-05,14.54563]
[1780005648596,34.53,73761.15,0.0,-0.12326,8e-05,14.54563]
[1780005648787,34.53,73761.87,0.0,-0.1232,8e-05,14.54095]
[1780005650022,34.53,73774.03,0.0,-0.1222,8e-05,14.46014]
[1780005650396,34.53,73774.03,0.0,-0.1222,8e-05,14.46014]
[1780005650463,34.53,73774.03,0.0,-0.1222,8e-05,14.46014]
[1780005651125,34.53,73778.02,0.0,-0.12187,8e-05,14.43366]
[1780005656168,34.53,73783.12,0.0,-0.12145,8e-05,14.40012]
[1780005657013,34.53,73783.27,0.0,-0.12144,8e-05,14.39922]
[1780005657103,34.53,73783.27,0.0,-0.12144,8e-05,14.39922]
[1780005657134,34.53,73783.27,0.0,-0.12144,8e-05,14.39922]
[1780005657203,34.53,73783.27,0.0,-0.12144,8e-05,14.39922]
[1780005657223,34.53,73788.03,0.0,-0.12105,8e-05,14.36778]
[1780005658681,34.53,73788.03,0.0,-0.12106,8e-05,14.36788]
[1780005658792,34.53,73788.03,0.0,-0.12106,8e-05,14.36788]
[1780005658889,34.53,73791.94,0.0,-0.12074,8e-05,14.34212]
[1780005659242,34.53,73791.94,0.0,-0.12074,8e-05,14.34212]
[1780005660149,34.53,73795.28,0.0,-0.12047,8e-05,14.32019]
[1780005662337,34.53,73806.57,0.0,-0.11956,8e-05,14.2459]
[1780005662953,34.53,73806.57,0.0,-0.11956,8e-05,14.2459]
[1780005662995,34.53,73825.65,0.0,-0.11802,8e-05,14.11995]
[1780005664093,34.53,73825.65,0.0,-0.11802,8e-05,14.11995]
[1780005664197,34.53,73840.55,0.0,-0.11684,8e-05,14.02241]
[1780005665259,34.53,73838.91,0.0,-0.11697,8e-05,14.0334]
[1780005665627,34.53,73838.91,0.0,-0.11697,8e-05,14.0334]
[1780005665972,34.53,73838.91,0.0,-0.11697,8e-05,14.0334]
[1780005666142,34.53,73838.13,0.0,-0.11704,8e-05,14.03892]
[1780005667773,34.53,73838.88,0.0,-0.11698,8e-05,14.03398]
[1780005667858,34.53,73838.88,0.0,-0.11698,8e-05,14.03398]
[1780005668193,34.53,73838.88,0.0,-0.11698,8e-05,14.03398]
[1780005668230,34.53,73845.6,0.0,-0.11644,8e-05,13.98982]
[1780005670727,34.53,73840.99,0.0,-0.11681,8e-05,14.02024]
[1780005673610,34.53,73842.85,0.0,-0.11666,8e-05,14.0082]
[1780005673968,34.53,73844.8,0.0,-0.11651,8e-05,13.99544]
[1780005674715,34.53,73844.8,0.0,-0.11651,8e-05,13.99544]
[1780005675157,34.53,73844.8,0.0,-0.11651,8e-05,13.99544]
[1780005675187,34.53,73844.8,0.0,-0.11651,8e-05,13.99544]
[1780005675232,34.53,73844.8,0.0,-0.11651,8e-05,13.99544]
[1780005675250,34.53,73845.78,0.0,-0.11643,8e-05,13.98908]
[1780005675283,34.53,73845.78,0.0,-0.11643,8e-05,13.98908]
[1780005677304,34.53,73847.11,0.0,-0.11633,8e-05,13.98051]
[1780005677310,34.53,73847.11,0.0,-0.11633,8e-05,13.98051]
[1780005677347,34.53,73847.11,0.0,-0.11633,8e-05,13.98051]
[1780005678047,34.53,73847.11,0.0,-0.11633,8e-05,13.98051]
[1780005678080,34.53,73846.33,0.0,-0.11639,8e-05,13.98575]
[1780005678380,34.53,73846.33,0.0,-0.11639,8e-05,13.98575]
[1780005678386,34.53,73846.33,0.0,-0.11639,8e-05,13.98575]
[1780005678437,34.53,73846.33,0.0,-0.11639,8e-05,13.98575]
[1780005679003,34.54,73846.33,0.0,-0.11639,8e-05,13.98584]
[1780005679335,34.54,73846.33,0.0,-0.11639,8e-05,13.98584]
[1780005679353,34.54,73846.33,0.0,-0.11639,8e-05,13.98584]
[1780005679429,34.54,73846.33,0.0,-0.11639,8e-05,13.98584]
[1780005680187,34.54,73845.12,0.0,-0.11649,8e-05,13.99389]
[1780005681391,34.54,73845.12,0.0,-0.11649,8e-05,13.99397]
[1780005681397,34.54,73845.12,0.0,-0.11649,8e-05,13.99397]
[1780005681454,34.54,73845.12,0.0,-0.11649,8e-05,13.99397]
[1780005682025,34.54,73845.72,0.0,-0.11645,8e-05,13.99011]
[1780005683445,34.54,73844.17,0.0,-0.11657,8e-05,14.0004]
[1780005683454,34.54,73844.17,0.0,-0.11657,8e-05,14.0004]
[1780005683493,34.54,73844.17,0.0,-0.11657,8e-05,14.0004]
[1780005684038,34.54,73844.03,0.0,-0.11659,8e-05,14.00168]
[1780005685529,34.54,73843.86,0.0,-0.1166,8e-05,14.00317]
[1780005685550,34.54,73843.86,0.0,-0.1166,8e-05,14.00317]
[1780005685617,34.54,73843.86,0.0,-0.1166,8e-05,14.00317]
[1780005686071,34.54,73843.86,0.0,-0.1166,8e-05,14.00317]
[1780005686092,34.54,73840.56,0.0,-0.11687,8e-05,14.02524]
[1780005689704,34.54,73830.18,0.0,-0.11771,8e-05,14.09452]
[1780005690086,34.54,73829.49,0.0,-0.11777,8e-05,14.09931]
[1780005692106,34.54,73811.89,0.0,-0.11916,8e-05,14.21242]
[1780005693772,34.54,73801.29,0.0,-0.12002,8e-05,14.28204]
[1780005693831,34.54,73801.29,0.0,-0.12002,8e-05,14.28204]
[1780005694118,34.54,73803.46,0.0,-0.11987,8e-05,14.27011]
[1780005696132,34.54,73788.73,0.0,-0.12107,8e-05,14.36744]
[1780005698150,34.54,73776.83,0.0,-0.12204,8e-05,14.4462]
[1780005703183,34.54,73773.45,0.0,-0.12231,8e-05,14.46842]
[1780005708218,34.54,73770.2,0.0,-0.12258,8e-05,14.48999]
[1780005713301,34.54,73765.49,0.0,-0.12298,8e-05,14.52162]
[1780005713897,34.54,73764.9,0.0,-0.12303,8e-05,14.52565]
[1780005714062,34.54,73764.9,0.0,-0.12303,8e-05,14.52565]
[1780005714092,34.54,73764.9,0.0,-0.12303,8e-05,14.52565]
[1780005714260,34.54,73752.76,0.0,-0.12403,8e-05,14.60625]
[1780005716273,34.54,73735.53,0.0,-0.12547,8e-05,14.72104]
[1780005716427,34.54,73735.53,0.0,-0.12547,8e-05,14.72104]
[1780005716443,34.54,73735.53,0.0,-0.12547,8e-05,14.72104]
[1780005716560,34.54,73735.53,0.0,-0.12547,8e-05,14.72104]
[1780005717280,34.54,73731.82,0.0,-0.12578,8e-05,14.74581]
[1780005718584,34.54,73730.89,0.0,-0.12586,8e-05,14.75203]
[1780005719296,34.54,73730.89,0.0,-0.12586,8e-05,14.75204]
[1780005724341,34.55,73740.51,0.0,-0.12506,8e-05,14.68817]
[1780005729378,34.55,73751.39,0.0,-0.12416,8e-05,14.61666]
[1780005734412,34.55,73745.96,0.0,-0.12462,8e-05,14.65379]
[1780005738163,34.55,73745.25,0.0,-0.12469,8e-05,14.65869]
[1780005739192,34.55,73742.89,0.0,-0.12489,8e-05,14.67459]
[1780005739283,34.55,73742.89,0.0,-0.12489,8e-05,14.67459]
[1780005740313,34.55,73741.82,0.0,-0.12497,8e-05,14.68159]
[1780005740321,34.55,73742.12,0.0,-0.12495,8e-05,14.67974]
[1780005745367,34.55,73740.88,0.0,-0.12506,8e-05,14.68871]
[1780005750392,34.55,73735.72,0.0,-0.1255,8e-05,14.72357]
[1780005755454,34.55,73734.67,0.0,-0.12557,8e-05,14.72744]
[1780005756933,34.55,73734.73,0.0,-0.12556,8e-05,14.72709]
[1780005762610,34.55,73727.96,0.0,-0.12613,8e-05,14.77223]
[1780005767929,34.55,73728.49,0.0,-0.12608,8e-05,14.76818]
[1780005773687,34.55,73729.15,0.0,-0.12602,8e-05,14.7633]
[1780005778723,34.55,73729.42,0.0,-0.126,8e-05,14.7613]
[1780005783758,34.55,73730.5,0.0,-0.1259,8e-05,14.75389]
[1780005789078,34.55,73730.86,0.0,-0.12587,8e-05,14.75127]
[1780005794835,34.55,73730.89,0.0,-0.12586,8e-05,14.75086]
[1780005797547,34.55,73730.5,0.0,-0.12589,8e-05,14.75332]
[1780005802572,34.55,73730.73,0.0,-0.12587,8e-05,14.75129]
[1780005807606,34.55,73727.56,0.0,-0.12613,8e-05,14.77219]
[1780005810410,34.55,73728.57,0.0,-0.12605,8e-05,14.76534]
[1780005811361,34.55,73718.4,0.0,-0.1269,8e-05,14.83307]
[1780005811962,34.55,73711.74,0.0,-0.12744,8e-05,14.87422]
[1780005816984,34.55,73701.37,0.0,-0.12833,9e-05,14.94355]
[1780005821402,34.55,73687.56,0.0,-0.1295,9e-05,15.03561]
[1780005826421,34.55,73693.86,0.0,-0.12896,9e-05,14.99319]
[1780005828460,34.55,73677.53,0.0,-0.13036,9e-05,15.10237]
[1780005833471,34.54,73667.65,0.0,-0.1312,9e-05,15.16779]
[1780005838471,34.54,73666.94,0.0,-0.13126,9e-05,15.17214]
[1780005843417,34.54,73655.18,0.0,-0.13228,9e-05,15.25116]
[1780005848429,34.54,73660.72,0.0,-0.1318,9e-05,15.21381]
[1780005853446,34.54,73666.83,0.0,-0.13127,9e-05,15.17305]
[1780005858485,34.54,73664.05,0.0,-0.13151,9e-05,15.19194]
[1780005863490,34.54,73662.91,0.0,-0.13162,9e-05,15.19974]
[1780005868510,34.55,73669.17,0.0,-0.13107,9e-05,15.15787]
[1780005873578,34.55,73669.64,0.0,-0.13102,9e-05,15.15171]
[1780005875423,34.55,73681.93,0.0,-0.12996,9e-05,15.06943]
[1780005877749,34.55,73691.74,0.0,-0.12911,9e-05,15.00376]
[1780005877782,34.55,73691.74,0.0,-0.12911,9e-05,15.00376]
[1780005878428,34.55,73694.79,0.0,-0.12885,9e-05,14.98342]
[1780005880199,34.55,73694.87,0.0,-0.12885,9e-05,14.98289]
[1780005880216,34.55,73694.87,0.0,-0.12885,9e-05,14.98289]
[1780005880270,34.55,73694.87,0.0,-0.12885,9e-05,14.98289]
[1780005880444,34.55,73695.67,0.0,-0.12878,9e-05,14.9776]
[1780005885477,34.55,73693.49,0.0,-0.12897,9e-05,14.99254]
[1780005890802,34.55,73695.04,0.0,-0.12884,9e-05,14.98253]
[1780005891987,34.55,73695.04,0.0,-0.12884,9e-05,14.98253]
[1780005892054,34.55,73695.04,0.0,-0.12884,9e-05,14.98253]
[1780005892118,34.55,73692.13,0.0,-0.12909,9e-05,15.00217]
[1780005894204,34.55,73691.84,0.0,-0.12912,9e-05,15.00411]
[1780005894299,34.55,73691.84,0.0,-0.12912,9e-05,15.00411]
[1780005894305,34.55,73681.84,0.0,-0.12998,9e-05,15.0711]
[1780005895320,34.55,73681.84,0.0,-0.12998,9e-05,15.0711]
[1780005895450,34.55,73680.33,0.0,-0.13011,9e-05,15.08118]
[1780005897493,34.55,73668.64,0.0,-0.13111,9e-05,15.15931]
[1780005898338,34.55,73668.64,0.0,-0.13111,9e-05,15.15931]
[1780005898348,34.55,73668.64,0.0,-0.13111,9e-05,15.15931]
[1780005900189,34.55,73667.39,0.0,-0.13122,9e-05,15.16735]
[1780005900290,34.55,73667.76,0.0,-0.13118,9e-05,15.16469]
[1780005900762,34.55,73667.76,0.0,-0.13118,9e-05,15.16469]
[1780005901487,34.55,73663.61,0.0,-0.13154,9e-05,15.19239]
[1780005902448,34.55,73663.61,0.0,-0.13154,9e-05,15.19239]
[1780005902474,34.55,73656.76,0.0,-0.13213,9e-05,15.23831]
[1780005904466,34.55,73656.76,0.0,-0.13213,9e-05,15.23831]
[1780005904553,34.55,73656.0,0.0,-0.1322,9e-05,15.24341]
[1780005904654,34.55,73656.05,0.0,-0.1322,9e-05,15.24305]
[1780005906550,34.55,73655.7,0.0,-0.13223,9e-05,15.24537]
[1780005906619,34.55,73655.7,0.0,-0.13223,9e-05,15.24537]
[1780005906628,34.55,73655.7,0.0,-0.13223,9e-05,15.24537]
[1780005906705,34.55,73655.7,0.0,-0.13223,9e-05,15.24537]
[1780005908589,34.55,73653.74,0.0,-0.1324,9e-05,15.25843]
[1780005908649,34.55,73653.74,0.0,-0.1324,9e-05,15.25843]
[1780005908662,34.55,73653.74,0.0,-0.1324,9e-05,15.25843]
[1780005908741,34.55,73653.74,0.0,-0.1324,9e-05,15.25843]
[1780005910668,34.55,73653.46,0.0,-0.13242,9e-05,15.26026]
[1780005910745,34.55,73653.46,0.0,-0.13242,9e-05,15.26026]
[1780005910758,34.55,73653.46,0.0,-0.13242,9e-05,15.26026]
[1780005910834,34.55,73653.46,0.0,-0.13242,9e-05,15.26026]
[1780005912734,34.55,73655.6,0.0,-0.13223,9e-05,15.24581]
[1780005912798,34.55,73655.6,0.0,-0.13223,9e-05,15.24581]
[1780005912884,34.55,73655.6,0.0,-0.13223,9e-05,15.24581]
[1780005912899,34.55,73660.1,0.0,-0.13184,9e-05,15.2156]
[1780005914799,34.55,73660.1,0.0,-0.13184,9e-05,15.21558]
[1780005915498,34.55,73663.04,0.0,-0.13159,9e-05,15.1959]
[1780005920524,34.55,73662.62,0.0,-0.13162,9e-05,15.19863]
[1780005925524,34.55,73662.54,0.0,-0.13163,9e-05,15.19911]
[1780005927933,34.55,73665.92,0.0,-0.13134,9e-05,15.17656]
[1780005927994,34.55,73665.92,0.0,-0.13134,9e-05,15.17656]
[1780005928021,34.55,73668.39,0.0,-0.13112,9e-05,15.16001]
[1780005933399,34.55,73673.44,0.0,-0.13066,9e-05,15.12263]
[1780005933517,34.55,73673.44,0.0,-0.13066,9e-05,15.12263]
[1780005933493,34.55,73670.4,0.0,-0.13092,9e-05,15.14297]
[1780005933558,34.55,73670.4,0.0,-0.13092,9e-05,15.14297]
[1780005933820,34.55,73670.4,0.0,-0.13092,9e-05,15.14297]
[1780005938850,34.54,73674.26,0.0,-0.13059,9e-05,15.11673]
[1780005943884,34.54,73673.02,0.0,-0.13068,9e-05,15.12438]
[1780005945451,34.54,73673.02,0.0,-0.13068,9e-05,15.12438]
[1780005945503,34.54,73673.25,0.0,-0.13066,9e-05,15.12256]
[1780005945715,34.54,73673.25,0.0,-0.13066,9e-05,15.12256]
[1780005945725,34.54,73673.25,0.0,-0.13066,9e-05,15.12256]
[1780005945735,34.54,73673.25,0.0,-0.13066,9e-05,15.12256]
[1780005945899,34.54,73673.25,0.0,-0.13066,9e-05,15.12256]
[1780005947784,34.54,73673.31,0.0,-0.13065,9e-05,15.12202]
[1780005948533,34.54,73669.39,0.0,-0.131,9e-05,15.14856]
[1780005949881,34.54,73669.91,0.0,-0.13095,9e-05,15.14517]
[1780005949904,34.54,73669.91,0.0,-0.13095,9e-05,15.14517]
[1780005949967,34.54,73669.4,0.0,-0.131,9e-05,15.14859]
[1780005951907,34.54,73667.26,0.0,-0.13118,9e-05,15.16313]
[1780005952324,34.54,73667.26,0.0,-0.13118,9e-05,15.16313]
[1780005953966,34.54,73667.02,0.0,-0.13121,9e-05,15.16484]
[1780005954493,34.54,73662.71,0.0,-0.13158,9e-05,15.19388]
[1780005956037,34.54,73663.38,0.0,-0.13152,9e-05,15.18943]
[1780005956055,34.54,73663.38,0.0,-0.13152,9e-05,15.18943]
[1780005961070,34.54,73662.37,0.0,-0.13161,9e-05,15.19638]
[1780005962224,34.54,73660.86,0.0,-0.13174,9e-05,15.20654]
[1780005962232,34.54,73660.86,0.0,-0.13174,9e-05,15.20654]
[1780005962244,34.54,73660.86,0.0,-0.13174,9e-05,15.20654]
[1780005964286,34.54,73659.12,0.0,-0.1319,9e-05,15.21823]
[1780005964297,34.54,73659.12,0.0,-0.1319,9e-05,15.21823]
[1780005964379,34.54,73659.12,0.0,-0.1319,9e-05,15.21823]
[1780005964382,34.54,73658.78,0.0,-0.13193,9e-05,15.22051]
[1780005966351,34.54,73658.78,0.0,-0.13193,9e-05,15.22051]
[1780005966576,34.54,73658.78,0.0,-0.13192,9e-05,15.22048]
[1780005968401,34.54,73659.75,0.0,-0.13184,9e-05,15.21396]
[1780005968424,34.54,73659.75,0.0,-0.13184,9e-05,15.21396]
[1780005970477,34.54,73668.61,0.0,-0.13107,9e-05,15.15456]
[1780005970493,34.54,73668.61,0.0,-0.13107,9e-05,15.15456]
[1780005970479,34.54,73668.71,0.0,-0.13106,9e-05,15.15389]
[1780005971541,34.54,73668.27,0.0,-0.1311,9e-05,15.15691]
[1780005972528,34.54,73668.27,0.0,-0.1311,9e-05,15.15691]
[1780005972543,34.54,73668.27,0.0,-0.1311,9e-05,15.15691]
[1780005973089,34.54,73668.4,0.0,-0.13109,9e-05,15.15584]
[1780005974616,34.54,73671.01,0.0,-0.13086,9e-05,15.13796]
[1780005975495,34.54,73672.24,0.0,-0.13075,9e-05,15.12955]
[1780005980514,34.54,73674.07,0.0,-0.13059,9e-05,15.11669]
[1780005980815,34.54,73673.81,0.0,-0.13061,9e-05,15.11829]
[1780005980830,34.54,73673.81,0.0,-0.13061,9e-05,15.11829]
[1780005984929,34.54,73672.24,0.0,-0.13073,9e-05,15.12825]
[1780005984941,34.54,73672.24,0.0,-0.13073,9e-05,15.12825]
[1780005988827,34.54,73672.73,0.0,-0.13068,9e-05,15.12439]
[1780005989306,34.54,73678.3,0.0,-0.1302,9e-05,15.08694]
[1780005995243,34.54,73681.51,0.0,-0.1299,9e-05,15.06157]
[1780006000278,34.54,73682.22,0.0,-0.12983,9e-05,15.05644]
[1780006005314,34.54,73681.6,0.0,-0.12988,9e-05,15.06018]
[1780006010348,34.54,73679.69,0.0,-0.13004,9e-05,15.07249]
[1780006011839,34.54,73679.69,0.0,-0.13004,9e-05,15.07249]
[1780006012512,34.54,73678.95,0.0,-0.1301,9e-05,15.07721]
[1780006017513,34.54,73677.91,0.0,-0.13018,9e-05,15.08368]
[1780006018021,34.53,73678.21,0.0,-0.13015,9e-05,15.08154]
[1780006018030,34.53,73678.21,0.0,-0.13015,9e-05,15.08154]
[1780006018440,34.53,73678.21,0.0,-0.13015,9e-05,15.08154]
[1780006018935,34.53,73677.51,0.0,-0.13021,9e-05,15.08609]
[1780006018955,34.53,73677.51,0.0,-0.13021,9e-05,15.08609]
[1780006019412,34.53,73677.51,0.0,-0.13021,9e-05,15.08582]
[1780006020105,34.53,73677.51,0.0,-0.13021,9e-05,15.08582]
[1780006020147,34.53,73677.51,0.0,-0.13021,9e-05,15.08582]
[1780006020419,34.53,73669.12,0.0,-0.13093,9e-05,15.14203]
[1780006022175,34.53,73665.78,0.0,-0.13122,9e-05,15.1642]
[1780006022290,34.53,73665.78,0.0,-0.13122,9e-05,15.1642]
[1780006022304,34.53,73665.78,0.0,-0.13122,9e-05,15.1642]
[1780006025769,34.53,73659.79,0.0,-0.13174,9e-05,15.20411]
[1780006025833,34.53,73659.79,0.0,-0.13174,9e-05,15.20411]
[1780006025886,34.53,73659.79,0.0,-0.13174,9e-05,15.20411]
[1780006025892,34.53,73659.79,0.0,-0.13174,9e-05,15.20411]
[1780006025989,34.53,73659.79,0.0,-0.13174,9e-05,15.20411]
[1780006026268,34.53,73659.79,0.0,-0.13174,9e-05,15.20411]
[1780006026282,34.53,73659.79,0.0,-0.13174,9e-05,15.20411]
[1780006026590,34.53,73658.7,0.0,-0.13183,9e-05,15.21113]
[1780006028343,34.53,73658.87,0.0,-0.13181,9e-05,15.20996]
[1780006028367,34.53,73658.87,0.0,-0.13181,9e-05,15.20996]
[1780006028385,34.53,73658.87,0.0,-0.13181,9e-05,15.20996]
[1780006028474,34.53,73658.87,0.0,-0.13181,9e-05,15.20991]
[1780006030402,34.53,73657.82,0.0,-0.1319,9e-05,15.21691]
[1780006030633,34.53,73657.45,0.0,-0.13193,9e-05,15.21934]
[1780006032467,34.53,73656.84,0.0,-0.13199,9e-05,15.22338]
[1780006032478,34.53,73656.84,0.0,-0.13199,9e-05,15.22338]
[1780006032487,34.53,73656.84,0.0,-0.13199,9e-05,15.22338]
[1780006033719,34.53,73656.65,0.0,-0.132,9e-05,15.22453]
[1780006033748,34.53,73656.65,0.0,-0.132,9e-05,15.22453]
[1780006034522,34.53,73656.65,0.0,-0.132,9e-05,15.22453]
[1780006034594,34.53,73656.65,0.0,-0.132,9e-05,15.22453]
[1780006036585,34.53,73657.1,0.0,-0.13196,9e-05,15.22139]
[1780006036648,34.53,73657.1,0.0,-0.13196,9e-05,15.22139]
[1780006038655,34.53,73656.35,0.0,-0.13202,9e-05,15.22625]
[1780006038740,34.53,73656.35,0.0,-0.13202,9e-05,15.22625]
[1780006040876,34.53,73657.78,0.0,-0.1319,9e-05,15.21655]
[1780006041024,34.53,73657.78,0.0,-0.1319,9e-05,15.21655]
[1780006041039,34.53,73657.78,0.0,-0.1319,9e-05,15.21655]
[1780006041094,34.53,73657.78,0.0,-0.1319,9e-05,15.21655]
[1780006041173,34.53,73657.78,0.0,-0.1319,9e-05,15.21655]
[1780006041219,34.53,73657.78,0.0,-0.1319,9e-05,15.21655]
[1780006041565,34.53,73654.29,0.0,-0.1322,9e-05,15.23984]
[1780006042802,34.53,73645.51,0.0,-0.13297,9e-05,15.29878]
[1780006042807,34.53,73645.51,0.0,-0.13297,9e-05,15.29878]
[1780006042880,34.53,73645.51,0.0,-0.13297,9e-05,15.29878]
[1780006043579,34.53,73644.59,0.0,-0.13304,9e-05,15.3048]
[1780006044867,34.53,73644.59,0.0,-0.13304,9e-05,15.3048]
[1780006044965,34.53,73644.59,0.0,-0.13304,9e-05,15.3048]
[1780006046915,34.53,73644.07,0.0,-0.13309,9e-05,15.3083]
[1780006047007,34.53,73644.07,0.0,-0.13309,9e-05,15.3083]
[1780006048824,34.53,73640.09,0.0,-0.13344,9e-05,15.33502]
[1780006048914,34.53,73640.09,0.0,-0.13344,9e-05,15.33502]
[1780006048997,34.53,73640.09,0.0,-0.13344,9e-05,15.33502]
[1780006049074,34.53,73640.09,0.0,-0.13344,9e-05,15.33502]
[1780006051072,34.53,73638.85,0.0,-0.13354,9e-05,15.34314]
[1780006051165,34.53,73638.85,0.0,-0.13354,9e-05,15.34314]
[1780006053131,34.53,73637.16,0.0,-0.13367,9e-05,15.35098]
[1780006053217,34.53,73637.16,0.0,-0.13367,9e-05,15.35098]
[1780006055168,34.53,73639.48,0.0,-0.13346,9e-05,15.33532]
[1780006055248,34.53,73639.48,0.0,-0.13346,9e-05,15.33532]
[1780006057238,34.53,73635.59,0.0,-0.1338,9e-05,15.36139]
[1780006057319,34.53,73635.59,0.0,-0.1338,9e-05,15.36139]
[1780006059304,34.53,73634.31,0.0,-0.13392,9e-05,15.36998]
[1780006059387,34.53,73634.31,0.0,-0.13392,9e-05,15.36998]
[1780006061366,34.53,73634.33,0.0,-0.13391,9e-05,15.36978]
[1780006061427,34.53,73634.33,0.0,-0.13391,9e-05,15.36978]
[1780006063433,34.53,73634.9,0.0,-0.13386,9e-05,15.36587]
[1780006063469,34.53,73634.9,0.0,-0.13386,9e-05,15.36587]
[1780006063784,34.53,73634.63,0.0,-0.13388,9e-05,15.36761]
[1780006064606,34.53,73634.31,0.0,-0.13391,9e-05,15.36973]
[1780006069641,34.53,73632.45,0.0,-0.13407,9e-05,15.382]
[1780006074670,34.53,73636.33,0.0,-0.13373,9e-05,15.35568]
[1780006079698,34.53,73633.79,0.0,-0.13395,9e-05,15.37253]
[1780006084740,34.53,73630.47,0.0,-0.13423,9e-05,15.3943]
[1780006089779,34.53,73623.7,0.0,-0.13482,9e-05,15.43908]
[1780006090305,34.53,73623.7,0.0,-0.13482,9e-05,15.43908]
[1780006090379,34.53,73618.31,0.0,-0.1353,9e-05,15.47533]
[1780006095947,34.52,73619.73,0.0,-0.13516,9e-05,15.46473]
[1780006100982,34.52,73620.96,0.0,-0.13504,9e-05,15.4554]
[1780006106018,34.52,73622.2,0.0,-0.13491,9e-05,15.44603]
[1780006109282,34.52,73622.57,0.0,-0.13488,9e-05,15.44313]
[1780006110885,34.52,73631.11,0.0,-0.13412,9e-05,15.38511]
[1780006111718,34.52,73630.25,0.0,-0.13417,9e-05,15.38734]
[1780006115670,34.52,73618.28,0.0,-0.13522,9e-05,15.46728]
[1780006118353,34.52,73620.33,0.0,-0.13503,9e-05,15.45308]
[1780006118700,34.52,73620.33,0.0,-0.13503,9e-05,15.45308]
[1780006118426,34.52,73620.06,0.0,-0.13505,9e-05,15.45465]
[1780006119136,34.52,73620.06,0.0,-0.13505,9e-05,15.45465]
[1780006119709,34.51,73626.23,0.0,-0.1345,9e-05,15.41292]
[1780006123262,34.51,73628.65,0.0,-0.13428,9e-05,15.39612]
[1780006123276,34.51,73628.65,0.0,-0.13428,9e-05,15.39612]
[1780006127368,34.51,73629.78,0.0,-0.13418,9e-05,15.3881]
[1780006127370,34.51,73629.78,0.0,-0.13418,9e-05,15.3881]
[1780006127378,34.51,73629.78,0.0,-0.13418,9e-05,15.3881]
[1780006127385,34.51,73629.78,0.0,-0.13418,9e-05,15.3881]
[1780006129441,34.51,73629.67,0.0,-0.13418,9e-05,15.38846]
[1780006129446,34.51,73629.67,0.0,-0.13418,9e-05,15.38846]
[1780006129455,34.51,73629.67,0.0,-0.13418,9e-05,15.38846]
[1780006134465,34.51,73629.05,0.0,-0.13423,9e-05,15.392]
[1780006139472,34.51,73629.19,0.0,-0.13421,9e-05,15.39028]
[1780006142430,34.51,73628.21,0.0,-0.13429,9e-05,15.39661]
[1780006142467,34.51,73628.21,0.0,-0.13429,9e-05,15.39661]
[1780006142512,34.51,73628.46,0.0,-0.13427,9e-05,15.39479]
[1780006145065,34.51,73631.42,0.0,-0.134,9e-05,15.37462]
[1780006145215,34.51,73631.42,0.0,-0.134,9e-05,15.37462]
[1780006145304,34.51,73635.93,0.0,-0.13361,9e-05,15.34429]
[1780006150339,34.51,73641.57,0.0,-0.13311,9e-05,15.30609]
[1780006155373,34.51,73641.06,0.0,-0.13315,9e-05,15.3096]
[1780006156618,34.51,73641.06,0.0,-0.13315,9e-05,15.3096]
[1780006156681,34.51,73641.06,0.0,-0.13315,9e-05,15.3096]
[1780006156694,34.51,73641.06,0.0,-0.13315,9e-05,15.3096]
[1780006156691,34.51,73640.91,0.0,-0.13317,9e-05,15.31063]
[1780006157388,34.51,73640.91,0.0,-0.13317,9e-05,15.31065]
[1780006158332,34.51,73640.91,0.0,-0.13317,9e-05,15.31065]
[1780006158399,34.51,73640.91,0.0,-0.13317,9e-05,15.31065]
[1780006158618,34.51,73640.91,0.0,-0.13317,9e-05,15.31065]
[1780006158649,34.51,73641.12,0.0,-0.13315,9e-05,15.30921]
[1780006160397,34.51,73641.12,0.0,-0.13315,9e-05,15.30924]
[1780006160690,34.51,73641.12,0.0,-0.13315,9e-05,15.30924]
[1780006160783,34.51,73641.01,0.0,-0.13316,9e-05,15.31001]
[1780006162477,34.51,73641.01,0.0,-0.13316,9e-05,15.31008]
[1780006162492,34.51,73641.01,0.0,-0.13316,9e-05,15.31008]
[1780006162536,34.51,73641.01,0.0,-0.13316,9e-05,15.31008]
[1780006162575,34.51,73648.59,0.0,-0.1325,9e-05,15.25915]
[1780006164534,34.51,73648.59,0.0,-0.1325,9e-05,15.25922]
[1780006164575,34.51,73648.59,0.0,-0.1325,9e-05,15.25922]
[1780006164582,34.51,73648.59,0.0,-0.1325,9e-05,15.25922]
[1780006164659,34.51,73648.59,0.0,-0.1325,9e-05,15.25922]
[1780006165021,34.51,73648.17,0.0,-0.13253,9e-05,15.26205]
[1780006165044,34.51,73648.17,0.0,-0.13253,9e-05,15.26205]
[1780006165110,34.51,73648.17,0.0,-0.13253,9e-05,15.26205]
[1780006165670,34.51,73648.97,0.0,-0.13246,9e-05,15.25668]
[1780006166584,34.51,73648.97,0.0,-0.13246,9e-05,15.25668]
[1780006166620,34.51,73648.97,0.0,-0.13246,9e-05,15.25668]
[1780006166623,34.51,73650.87,0.0,-0.1323,9e-05,15.24385]
[1780006168650,34.51,73650.87,0.0,-0.1323,9e-05,15.24377]
[1780006168736,34.51,73650.87,0.0,-0.1323,9e-05,15.24377]
[1780006168748,34.51,73650.87,0.0,-0.1323,9e-05,15.24377]
[1780006168773,34.51,73650.87,0.0,-0.1323,9e-05,15.24377]
[1780006169663,34.51,73650.58,0.0,-0.13232,9e-05,15.24541]
[1780006169704,34.51,73650.58,0.0,-0.13232,9e-05,15.24541]
[1780006169719,34.51,73647.48,0.0,-0.13259,9e-05,15.26618]
[1780006169820,34.51,73647.48,0.0,-0.13259,9e-05,15.26618]
[1780006169856,34.51,73647.48,0.0,-0.13259,9e-05,15.26618]
[1780006169884,34.51,73647.48,0.0,-0.13259,9e-05,15.26618]
[1780006169916,34.51,73647.48,0.0,-0.13259,9e-05,15.26618]
[1780006170729,34.51,73647.48,0.0,-0.13259,9e-05,15.26618]
[1780006170784,34.51,73641.51,0.0,-0.13311,9e-05,15.30617]
[1780006170807,34.51,73641.51,0.0,-0.13311,9e-05,15.30617]
[1780006171740,34.51,73641.51,0.0,-0.13311,9e-05,15.30617]
[1780006171814,34.51,73637.88,0.0,-0.1334,9e-05,15.32702]
[1780006172767,34.51,73637.88,0.0,-0.1334,9e-05,15.32702]
[1780006172843,34.51,73637.88,0.0,-0.1334,9e-05,15.32702]
[1780006173510,34.51,73636.29,0.0,-0.13354,9e-05,15.33763]
[1780006174833,34.51,73634.12,0.0,-0.13373,9e-05,15.35225]
[1780006174897,34.51,73634.12,0.0,-0.13373,9e-05,15.35225]
[1780006175594,34.51,73632.84,0.0,-0.13384,9e-05,15.36086]
[1780006176897,34.51,73632.84,0.0,-0.13384,9e-05,15.36088]
[1780006176981,34.51,73632.84,0.0,-0.13384,9e-05,15.36088]
[1780006176986,34.51,73632.84,0.0,-0.13384,9e-05,15.36088]
[1780006177069,34.51,73632.84,0.0,-0.13384,9e-05,15.36088]
[1780006178422,34.51,73631.83,0.0,-0.13393,9e-05,15.36767]
[1780006178481,34.51,73631.83,0.0,-0.13393,9e-05,15.36767]
[1780006178539,34.51,73631.83,0.0,-0.13393,9e-05,15.36767]
[1780006181044,34.51,73629.19,0.0,-0.13416,9e-05,15.3854]
[1780006181142,34.51,73629.19,0.0,-0.13416,9e-05,15.3854]
[1780006183106,34.51,73629.8,0.0,-0.13411,9e-05,15.38125]
[1780006183245,34.51,73629.8,0.0,-0.13411,9e-05,15.38125]
[1780006184578,34.51,73629.69,0.0,-0.13412,9e-05,15.38197]
[1780006184645,34.51,73629.69,0.0,-0.13412,9e-05,15.38197]
[1780006185159,34.51,73630.93,0.0,-0.13401,9e-05,15.37361]
[1780006185222,34.51,73630.93,0.0,-0.13401,9e-05,15.37361]
[1780006187237,34.51,73634.41,0.0,-0.1337,9e-05,15.35019]
[1780006187326,34.51,73634.41,0.0,-0.1337,9e-05,15.35019]
[1780006189289,34.51,73631.59,0.0,-0.13395,9e-05,15.36921]
[1780006189367,34.51,73631.59,0.0,-0.13395,9e-05,15.36921]
[1780006191367,34.51,73632.71,0.0,-0.13385,9e-05,15.36167]
[1780006191437,34.51,73632.71,0.0,-0.13385,9e-05,15.36167]
[1780006191549,34.51,73632.71,0.0,-0.13385,9e-05,15.36167]
[1780006191627,34.51,73632.71,0.0,-0.13385,9e-05,15.36167]
[1780006192636,34.51,73639.8,0.0,-0.13323,9e-05,15.31402]
[1780006192736,34.51,73639.8,0.0,-0.13323,9e-05,15.31402]
[1780006192794,34.51,73639.8,0.0,-0.13323,9e-05,15.31402]
[1780006192897,34.51,73644.67,0.0,-0.1328,9e-05,15.28117]
[1780006193473,34.51,73644.67,0.0,-0.1328,9e-05,15.28117]
[1780006193555,34.51,73644.67,0.0,-0.1328,9e-05,15.28117]
[1780006193645,34.51,73650.35,0.0,-0.13231,9e-05,15.2429]
[1780006194098,34.51,73650.35,0.0,-0.13231,9e-05,15.2429]
[1780006197601,34.51,73661.04,0.0,-0.13137,9e-05,15.17061]
[1780006197605,34.51,73661.04,0.0,-0.13137,9e-05,15.17061]
[1780006197754,34.51,73660.36,0.0,-0.13143,9e-05,15.175]
[1780006202756,34.5,73658.01,0.0,-0.13162,9e-05,15.19007]
[1780006203781,34.5,73653.52,0.0,-0.13201,9e-05,15.22002]
[1780006204722,34.5,73651.27,0.0,-0.13221,9e-05,15.23523]
[1780006205816,34.5,73651.27,0.0,-0.13221,9e-05,15.23523]
[1780006206790,34.5,73648.01,0.0,-0.13249,9e-05,15.25712]
[1780006207542,34.5,73648.01,0.0,-0.13249,9e-05,15.25712]
[1780006207558,34.5,73648.01,0.0,-0.13249,9e-05,15.25712]
[1780006207741,34.5,73648.01,0.0,-0.13249,9e-05,15.25711]
[1780006207865,34.5,73648.01,0.0,-0.13249,9e-05,15.25711]
[1780006208747,34.5,73647.45,0.0,-0.13254,9e-05,15.26086]
[1780006212028,34.5,73639.79,0.0,-0.13322,9e-05,15.31279]
[1780006212033,34.5,73639.79,0.0,-0.13322,9e-05,15.31279]
[1780006212777,34.5,73639.79,0.0,-0.13322,9e-05,15.31292]
[1780006213933,34.5,73631.86,0.0,-0.13392,9e-05,15.36634]
[1780006214213,34.5,73631.86,0.0,-0.13392,9e-05,15.36634]
[1780006214819,34.5,73626.23,0.0,-0.13441,9e-05,15.40424]
[1780006215818,34.5,73610.78,0.0,-0.13578,9e-05,15.50823]
[1780006216224,34.5,73610.78,0.0,-0.13578,9e-05,15.50823]
[1780006216822,34.5,73607.48,0.0,-0.13607,9e-05,15.53029]
[1780006221865,34.5,73607.11,0.0,-0.13609,9e-05,15.53199]
[1780006226904,34.5,73614.7,0.0,-0.1354,9e-05,15.47977]
[1780006231971,34.5,73616.76,0.0,-0.13519,9e-05,15.46172]
[1780006232619,34.5,73616.76,0.0,-0.13519,9e-05,15.46172]
[1780006232707,34.5,73616.76,0.0,-0.13519,9e-05,15.46158]
[1780006237982,34.5,73618.73,0.0,-0.135,9e-05,15.44745]
[1780006241006,34.5,73630.74,0.0,-0.13394,9e-05,15.36639]
[1780006246542,34.5,73639.61,0.0,-0.13315,9e-05,15.3061]
[1780006246569,34.5,73639.61,0.0,-0.13315,9e-05,15.3061]
[1780006246641,34.5,73647.79,0.0,-0.13244,9e-05,15.25101]
[1780006247105,34.5,73647.79,0.0,-0.13244,9e-05,15.25101]
[1780006247216,34.5,73647.79,0.0,-0.13244,9e-05,15.25101]
[1780006247318,34.5,73649.56,0.0,-0.13228,9e-05,15.23878]
[1780006249138,34.49,73649.56,0.0,-0.13227,9e-05,15.23847]
[1780006249213,34.49,73649.56,0.0,-0.13227,9e-05,15.23847]
[1780006249302,34.49,73649.56,0.0,-0.13227,9e-05,15.23847]
[1780006249403,34.49,73648.51,0.0,-0.13236,9e-05,15.24521]
[1780006251201,34.49,73648.51,0.0,-0.13236,9e-05,15.24489]
[1780006251291,34.49,73648.51,0.0,-0.13236,9e-05,15.24489]
[1780006251339,34.49,73648.54,0.0,-0.13235,9e-05,15.24438]
[1780006253275,34.49,73648.54,0.0,-0.13235,9e-05,15.24438]
[1780006253363,34.49,73648.54,0.0,-0.13235,9e-05,15.24438]
[1780006253430,34.49,73648.54,0.0,-0.13235,9e-05,15.24438]
[1780006253496,34.49,73648.42,0.0,-0.13236,9e-05,15.24485]
[1780006254417,34.49,73648.42,0.0,-0.13236,9e-05,15.24485]
[1780006255340,34.49,73648.42,0.0,-0.13236,9e-05,15.24481]
[1780006255429,34.49,73648.42,0.0,-0.13236,9e-05,15.24481]
[1780006255834,34.49,73647.83,0.0,-0.13241,9e-05,15.24874]
[1780006257403,34.49,73647.83,0.0,-0.13241,9e-05,15.2487]
[1780006257463,34.49,73647.83,0.0,-0.13241,9e-05,15.2487]
[1780006257473,34.49,73647.83,0.0,-0.13241,9e-05,15.2487]
[1780006257523,34.49,73647.83,0.0,-0.13241,9e-05,15.2487]
[1780006259460,34.49,73647.85,0.0,-0.1324,9e-05,15.2485]
[1780006259520,34.49,73647.85,0.0,-0.1324,9e-05,15.2485]
[1780006259533,34.49,73647.85,0.0,-0.1324,9e-05,15.2485]
[1780006259579,34.49,73647.85,0.0,-0.1324,9e-05,15.2485]
[1780006261567,34.49,73647.85,0.0,-0.1324,9e-05,15.24843]
[1780006261645,34.49,73647.85,0.0,-0.1324,9e-05,15.24843]
[1780006261658,34.49,73647.85,0.0,-0.1324,9e-05,15.24843]
[1780006261706,34.49,73647.85,0.0,-0.1324,9e-05,15.24843]
[1780006263621,34.49,73647.66,0.0,-0.13242,9e-05,15.24964]
[1780006263696,34.49,73647.66,0.0,-0.13242,9e-05,15.24964]
[1780006263754,34.49,73647.66,0.0,-0.13242,9e-05,15.24964]
[1780006263824,34.49,73644.55,0.0,-0.13269,9e-05,15.2705]
[1780006265549,34.49,73644.55,0.0,-0.13269,9e-05,15.27045]
[1780006265753,34.49,73644.55,0.0,-0.13269,9e-05,15.27045]
[1780006265830,34.49,73643.79,0.0,-0.13275,9e-05,15.2755]
[1780006266141,34.49,73643.79,0.0,-0.13275,9e-05,15.2755]
[1780006266254,34.49,73643.79,0.0,-0.13275,9e-05,15.2755]
[1780006266332,34.49,73643.79,0.0,-0.13275,9e-05,15.2755]
[1780006266433,34.49,73635.27,0.0,-0.1335,9e-05,15.33274]
[1780006267794,34.49,73635.27,0.0,-0.1335,9e-05,15.33274]
[1780006267798,34.49,73635.27,0.0,-0.1335,9e-05,15.33274]
[1780006267857,34.49,73628.77,0.0,-0.13407,9e-05,15.37653]
[1780006269870,34.49,73629.05,0.0,-0.13405,9e-05,15.37465]
[1780006269885,34.49,73629.05,0.0,-0.13405,9e-05,15.37465]
[1780006269892,34.49,73629.58,0.0,-0.134,9e-05,15.37109]
[1780006271968,34.49,73629.6,0.0,-0.134,9e-05,15.37096]
[1780006272897,34.49,73629.6,0.0,-0.134,9e-05,15.37095]
[1780006274062,34.49,73629.57,0.0,-0.134,9e-05,15.37115]
[1780006274069,34.49,73629.57,0.0,-0.134,9e-05,15.37115]
[1780006276151,34.49,73629.57,0.0,-0.134,9e-05,15.37113]
[1780006276215,34.49,73629.57,0.0,-0.134,9e-05,15.37113]
[1780006276252,34.49,73629.83,0.0,-0.13398,9e-05,15.36936]
[1780006278228,34.49,73629.83,0.0,-0.13398,9e-05,15.36936]
[1780006278883,34.49,73630.11,0.0,-0.13395,9e-05,15.36745]
[1780006279376,34.49,73630.11,0.0,-0.13395,9e-05,15.36745]
[1780006280293,34.49,73629.93,0.0,-0.13397,9e-05,15.36864]
[1780006280312,34.49,73629.93,0.0,-0.13397,9e-05,15.36864]
[1780006282352,34.49,73627.92,0.0,-0.13415,9e-05,15.38212]
[1780006282370,34.49,73627.92,0.0,-0.13415,9e-05,15.38212]
[1780006282382,34.49,73627.92,0.0,-0.13415,9e-05,15.38212]
[1780006282413,34.49,73627.92,0.0,-0.13415,9e-05,15.38212]
[1780006284465,34.49,73627.6,0.0,-0.13417,9e-05,15.38417]
[1780006284537,34.49,73627.6,0.0,-0.13417,9e-05,15.38417]
[1780006286521,34.49,73627.76,0.0,-0.13416,9e-05,15.38304]
[1780006286559,34.49,73627.76,0.0,-0.13416,9e-05,15.38304]
[1780006288601,34.49,73628.11,0.0,-0.13412,9e-05,15.38051]
[1780006288674,34.49,73628.11,0.0,-0.13412,9e-05,15.38051]
[1780006290652,34.49,73628.33,0.0,-0.1341,9e-05,15.3789]
[1780006290709,34.49,73628.33,0.0,-0.1341,9e-05,15.3789]
[1780006292719,34.49,73627.41,0.0,-0.13416,9e-05,15.38153]
[1780006292781,34.49,73627.41,0.0,-0.13416,9e-05,15.38153]
[1780006294789,34.49,73627.89,0.0,-0.13412,9e-05,15.37815]
[1780006294842,34.49,73627.89,0.0,-0.13412,9e-05,15.37815]
[1780006296871,34.49,73627.97,0.0,-0.13411,9e-05,15.37746]
[1780006296945,34.49,73627.97,0.0,-0.13411,9e-05,15.37746]
[1780006298953,34.49,73632.71,0.0,-0.13369,9e-05,15.34536]
[1780006299015,34.49,73632.71,0.0,-0.13369,9e-05,15.34536]
[1780006301003,34.49,73632.88,0.0,-0.13367,9e-05,15.34416]
[1780006301056,34.49,73632.88,0.0,-0.13367,9e-05,15.34416]
[1780006303084,34.49,73632.95,0.0,-0.13366,9e-05,15.34362]
[1780006303161,34.49,73632.95,0.0,-0.13366,9e-05,15.34362]
[1780006305122,34.49,73633.0,0.0,-0.13366,9e-05,15.34325]
[1780006305207,34.49,73633.0,0.0,-0.13366,9e-05,15.34325]
[1780006307199,34.49,73633.15,0.0,-0.13364,9e-05,15.34215]
[1780006307279,34.49,73633.15,0.0,-0.13364,9e-05,15.34215]
[1780006309278,34.49,73633.23,0.0,-0.13364,9e-05,15.34158]
[1780006309337,34.49,73633.23,0.0,-0.13364,9e-05,15.34158]
[1780006311339,34.49,73633.52,0.0,-0.13361,9e-05,15.33957]
[1780006311391,34.49,73633.52,0.0,-0.13361,9e-05,15.33957]
[1780006313432,34.49,73633.44,0.0,-0.13362,9e-05,15.34001]
[1780006313488,34.49,73633.44,0.0,-0.13362,9e-05,15.34001]
[1780006315498,34.49,73630.75,0.0,-0.13385,9e-05,15.35808]
[1780006315570,34.49,73630.75,0.0,-0.13385,9e-05,15.35808]
[1780006317566,34.49,73630.63,0.0,-0.13386,9e-05,15.35873]
[1780006317648,34.49,73630.63,0.0,-0.13386,9e-05,15.35873]
[1780006319597,34.49,73630.18,0.0,-0.1339,9e-05,15.36163]
[1780006319645,34.49,73630.18,0.0,-0.1339,9e-05,15.36163]
[1780006320542,34.49,73629.43,0.0,-0.13396,9e-05,15.36661]
[1780006320581,34.49,73629.43,0.0,-0.13396,9e-05,15.36661]
[1780006321718,34.49,73623.9,0.0,-0.13445,9e-05,15.40375]
[1780006321893,34.49,73620.85,0.0,-0.13472,9e-05,15.42421]
[1780006326895,34.49,73617.56,0.0,-0.135,9e-05,15.44574]
[1780006331927,34.48,73613.24,0.0,-0.13537,9e-05,15.47392]
[1780006336954,34.48,73610.14,0.0,-0.13564,9e-05,15.49378]
[1780006342012,34.48,73611.13,0.0,-0.13553,9e-05,15.48566]
[1780006347024,34.48,73621.85,0.0,-0.13457,9e-05,15.41255]
[1780006352061,34.48,73619.9,0.0,-0.13471,9e-05,15.42158]
[1780006357062,34.48,73618.48,0.0,-0.13482,9e-05,15.43035]
[1780006362082,34.47,73618.74,0.0,-0.13479,9e-05,15.42779]
[1780006367104,34.47,73626.28,0.0,-0.13412,9e-05,15.37643]
[1780006371594,34.47,73626.26,0.0,-0.13412,9e-05,15.37626]
[1780006371650,34.47,73626.26,0.0,-0.13412,9e-05,15.37626]
[1780006371925,34.47,73626.34,0.0,-0.13411,9e-05,15.37564]
[1780006373276,34.47,73630.83,0.0,-0.13371,9e-05,15.34534]
[1780006373355,34.47,73630.83,0.0,-0.13371,9e-05,15.34534]
[1780006375330,34.47,73628.8,0.0,-0.13389,9e-05,15.35894]
[1780006375389,34.47,73628.8,0.0,-0.13389,9e-05,15.35894]
[1780006377396,34.47,73628.78,0.0,-0.13389,9e-05,15.35897]
[1780006377443,34.47,73628.78,0.0,-0.13389,9e-05,15.35897]
[1780006379448,34.47,73628.68,0.0,-0.1339,9e-05,15.35953]
[1780006379499,34.47,73628.68,0.0,-0.1339,9e-05,15.35953]
[1780006381499,34.47,73628.87,0.0,-0.13388,9e-05,15.35814]
[1780006381557,34.47,73628.87,0.0,-0.13388,9e-05,15.35814]
[1780006383575,34.47,73628.41,0.0,-0.13392,9e-05,15.36112]
[1780006383636,34.47,73628.41,0.0,-0.13392,9e-05,15.36112]
[1780006385656,34.47,73627.8,0.0,-0.13397,9e-05,15.3651]
[1780006385707,34.47,73627.8,0.0,-0.13397,9e-05,15.3651]
[1780006387709,34.47,73627.54,0.0,-0.13399,9e-05,15.36678]
[1780006387725,34.47,73627.54,0.0,-0.13399,9e-05,15.36678]
[1780006389801,34.47,73626.99,0.0,-0.13404,9e-05,15.37033]
[1780006389848,34.47,73626.99,0.0,-0.13404,9e-05,15.37033]
[1780006391888,34.47,73626.99,0.0,-0.13404,9e-05,15.37017]
[1780006391932,34.47,73626.99,0.0,-0.13404,9e-05,15.37017]
[1780006393959,34.47,73626.45,0.0,-0.13408,9e-05,15.37365]
[1780006394000,34.47,73626.45,0.0,-0.13408,9e-05,15.37365]
[1780006396052,34.47,73626.26,0.0,-0.1341,9e-05,15.37469]
[1780006396101,34.47,73626.26,0.0,-0.13409,9e-05,15.37461]
[1780006398115,34.47,73626.24,0.0,-0.13409,9e-05,15.37458]
[1780006398154,34.47,73626.24,0.0,-0.13409,9e-05,15.37458]
[1780006400192,34.47,73625.92,0.0,-0.13412,9e-05,15.37657]
[1780006400224,34.47,73625.92,0.0,-0.13412,9e-05,15.37657]
[1780006402273,34.47,73625.83,0.0,-0.13413,9e-05,15.37702]
[1780006402316,34.47,73625.83,0.0,-0.13413,9e-05,15.37702]
[1780006404337,34.47,73624.66,0.0,-0.13423,9e-05,15.38472]
[1780006404390,34.47,73624.66,0.0,-0.13423,9e-05,15.38472]
[1780006406393,34.47,73622.72,0.0,-0.1344,9e-05,15.39757]
[1780006406451,34.47,73622.72,0.0,-0.1344,9e-05,15.39757]
[1780006408473,34.47,73622.69,0.0,-0.1344,9e-05,15.39755]
[1780006408528,34.47,73622.69,0.0,-0.1344,9e-05,15.39755]
[1780006410556,34.47,73622.72,0.0,-0.13439,9e-05,15.39714]
[1780006410658,34.47,73622.54,0.0,-0.1344,9e-05,15.39824]
[1780006414144,34.47,73622.54,0.0,-0.1344,9e-05,15.39824]
[1780006414529,34.46,73622.57,0.0,-0.13437,9e-05,15.39398]
[1780006420265,34.46,73618.06,0.0,-0.13475,9e-05,15.42259]
[1780006425300,34.46,73615.99,0.0,-0.13492,9e-05,15.43576]
[1780006429249,34.46,73616.45,0.0,-0.13487,9e-05,15.43216]
[1780006431273,34.46,73616.86,0.0,-0.13483,9e-05,15.42908]
[1780006431374,34.46,73616.47,0.0,-0.13486,9e-05,15.43154]
[1780006436377,34.46,73614.93,0.0,-0.13499,9e-05,15.4411]
[1780006441412,34.46,73614.8,0.0,-0.13499,9e-05,15.44114]
[1780006446447,34.45,73614.42,0.0,-0.13502,9e-05,15.44292]
[1780006451487,34.45,73608.48,0.0,-0.13553,9e-05,15.48209]
[1780006456517,34.45,73608.02,0.0,-0.13556,9e-05,15.48412]
[1780006461552,34.45,73609.01,0.0,-0.13546,9e-05,15.4764]
[1780006466586,34.45,73608.94,0.0,-0.13545,9e-05,15.47587]
[1780006471622,34.44,73619.8,0.0,-0.13446,9e-05,15.3985]
[1780006476657,34.44,73620.44,0.0,-0.13439,9e-05,15.39377]
[1780006481694,34.44,73620.94,0.0,-0.13434,9e-05,15.39001]
[1780006482252,34.44,73620.94,0.0,-0.13434,9e-05,15.39001]
[1780006482702,34.44,73621.27,0.0,-0.13431,9e-05,15.38771]
[1780006485079,34.44,73626.82,0.0,-0.13382,9e-05,15.35024]
[1780006485162,34.44,73627.88,0.0,-0.13373,9e-05,15.34307]
[1780006487143,34.44,73627.88,0.0,-0.13373,9e-05,15.34307]
[1780006487207,34.44,73627.88,0.0,-0.13373,9e-05,15.34307]
[1780006489214,34.44,73627.82,0.0,-0.13373,9e-05,15.34344]
[1780006489278,34.44,73627.82,0.0,-0.13373,9e-05,15.34344]
[1780006491295,34.44,73627.88,0.0,-0.13373,9e-05,15.34299]
[1780006491350,34.44,73627.88,0.0,-0.13373,9e-05,15.34299]
[1780006493379,34.44,73627.91,0.0,-0.13373,9e-05,15.34276]
[1780006493457,34.44,73627.91,0.0,-0.13373,9e-05,15.34276]
[1780006495471,34.44,73626.61,0.0,-0.13384,9e-05,15.35149]
[1780006495527,34.44,73626.61,0.0,-0.13384,9e-05,15.35149]
[1780006497547,34.44,73626.75,0.0,-0.13383,9e-05,15.35052]
[1780006497625,34.44,73626.75,0.0,-0.13383,9e-05,15.35052]
[1780006499608,34.44,73624.97,0.0,-0.13398,9e-05,15.36203]
[1780006499690,34.44,73624.97,0.0,-0.13398,9e-05,15.36203]
[1780006501691,34.44,73625.48,0.0,-0.13393,9e-05,15.35811]
[1780006501758,34.44,73625.48,0.0,-0.13393,9e-05,15.35811]
[1780006503768,34.44,73625.05,0.0,-0.13396,9e-05,15.36053]
[1780006503858,34.44,73625.05,0.0,-0.13396,9e-05,15.36053]
[1780006504094,34.44,73625.05,0.0,-0.13396,9e-05,15.36053]
[1780006504378,34.44,73624.49,0.0,-0.13401,9e-05,15.36407]
[1780006505869,34.44,73623.57,0.0,-0.13408,9e-05,15.37003]
[1780006505950,34.44,73623.57,0.0,-0.13408,9e-05,15.37003]
[1780006507934,34.44,73615.28,0.0,-0.13481,9e-05,15.42575]
[1780006507993,34.44,73615.28,0.0,-0.13481,9e-05,15.42575]
[1780006509994,34.44,73616.65,0.0,-0.13469,9e-05,15.4161]
[1780006510040,34.44,73616.65,0.0,-0.13469,9e-05,15.4161]
[1780006512095,34.44,73616.43,0.0,-0.1347,9e-05,15.41699]
[1780006512131,34.44,73616.43,0.0,-0.1347,9e-05,15.41699]
[1780006514122,34.44,73615.85,0.0,-0.13474,9e-05,15.42032]
[1780006514163,34.44,73615.85,0.0,-0.13474,9e-05,15.42032]
[1780006516189,34.43,73615.97,0.0,-0.13472,9e-05,15.41863]
[1780006516252,34.43,73615.97,0.0,-0.13472,9e-05,15.41863]
[1780006518262,34.43,73615.98,0.0,-0.13471,9e-05,15.41799]
[1780006518318,34.43,73615.98,0.0,-0.13471,9e-05,15.41799]
[1780006520352,34.43,73616.49,0.0,-0.13466,9e-05,15.414]
[1780006520414,34.43,73616.49,0.0,-0.13466,9e-05,15.414]
[1780006522426,34.43,73615.98,0.0,-0.1347,9e-05,15.41727]
[1780006522467,34.43,73615.98,0.0,-0.1347,9e-05,15.41727]
[1780006524450,34.43,73617.12,0.0,-0.1346,9e-05,15.4094]
[1780006525118,34.43,73609.82,0.0,-0.13525,9e-05,15.45856]
[1780006530133,34.43,73609.65,0.0,-0.13526,9e-05,15.45916]
[1780006535159,34.43,73612.12,0.0,-0.135,9e-05,15.43837]
[1780006540199,34.43,73609.11,0.0,-0.13526,9e-05,15.45817]
[1780006545235,34.43,73601.43,0.0,-0.13594,9e-05,15.50927]
[1780006550242,34.42,73598.7,0.0,-0.13617,9e-05,15.52688]
[1780006553798,34.42,73609.15,0.0,-0.13524,9e-05,15.45596]
[1780006554223,34.42,73612.03,0.0,-0.13498,9e-05,15.43645]
[1780006555636,34.42,73612.03,0.0,-0.13498,9e-05,15.43645]
[1780006556226,34.42,73624.87,0.0,-0.13384,9e-05,15.34962]
[1780006557687,34.42,73621.81,0.0,-0.13411,9e-05,15.37012]
[1780006557702,34.42,73621.81,0.0,-0.13411,9e-05,15.37012]
[1780006557779,34.42,73621.81,0.0,-0.13411,9e-05,15.37012]
[1780006557798,34.42,73621.02,0.0,-0.13418,9e-05,15.37528]
[1780006559749,34.42,73621.49,0.0,-0.13413,9e-05,15.37193]
[1780006559845,34.42,73621.49,0.0,-0.13413,9e-05,15.37193]
[1780006561823,34.42,73621.34,0.0,-0.13414,9e-05,15.37277]
[1780006561900,34.42,73621.34,0.0,-0.13414,9e-05,15.37277]
[1780006563913,34.42,73622.4,0.0,-0.13405,9e-05,15.36526]
[1780006563989,34.42,73622.4,0.0,-0.13405,9e-05,15.36526]
[1780006565985,34.42,73621.0,0.0,-0.13417,9e-05,15.37444]
[1780006566073,34.42,73621.0,0.0,-0.13417,9e-05,15.37444]
[1780006568064,34.42,73620.65,0.0,-0.13419,9e-05,15.37659]
[1780006568149,34.42,73620.65,0.0,-0.13419,9e-05,15.37659]
[1780006570180,34.42,73619.46,0.0,-0.1343,9e-05,15.38443]
[1780006570266,34.42,73619.06,0.0,-0.13433,9e-05,15.38707]
[1780006572241,34.42,73619.06,0.0,-0.13433,9e-05,15.38707]
[1780006572279,34.42,73618.81,0.0,-0.13435,9e-05,15.3887]
[1780006574317,34.42,73618.99,0.0,-0.13434,9e-05,15.38737]
[1780006574391,34.42,73618.99,0.0,-0.13434,9e-05,15.38737]
[1780006576375,34.42,73618.86,0.0,-0.13435,9e-05,15.38813]
[1780006576455,34.42,73618.86,0.0,-0.13435,9e-05,15.38813]
[1780006578428,34.42,73618.81,0.0,-0.13435,9e-05,15.38833]
[1780006578538,34.42,73618.81,0.0,-0.13435,9e-05,15.38833]
[1780006580486,34.42,73619.78,0.0,-0.13426,9e-05,15.3816]
[1780006580578,34.42,73619.78,0.0,-0.13426,9e-05,15.3816]
[1780006582575,34.42,73619.35,0.0,-0.1343,9e-05,15.38443]
[1780006583161,34.42,73620.15,0.0,-0.13423,9e-05,15.3789]
[1780006588213,34.42,73619.65,0.0,-0.13427,9e-05,15.38199]
[1780006593228,34.42,73620.52,0.0,-0.13416,9e-05,15.37233]
[1780006598279,34.42,73620.53,0.0,-0.13415,9e-05,15.37183]
[1780006599091,34.42,73620.53,0.0,-0.13415,9e-05,15.37183]
[1780006599102,34.42,73620.53,0.0,-0.13415,9e-05,15.37183]
[1780006599108,34.42,73620.53,0.0,-0.13415,9e-05,15.37183]
[1780006599165,34.42,73620.53,0.0,-0.13415,9e-05,15.37176]
[1780006601160,34.42,73620.53,0.0,-0.13415,9e-05,15.37169]
[1780006601218,34.42,73620.61,0.0,-0.13414,9e-05,15.37107]
[1780006606222,34.42,73621.38,0.0,-0.13407,9e-05,15.36559]
[1780006611258,34.42,73621.8,0.0,-0.13403,9e-05,15.3624]
[1780006616284,34.41,73622.94,0.0,-0.13392,9e-05,15.35426]
[1780006621317,34.41,73622.5,0.0,-0.13396,9e-05,15.35684]
[1780006626334,34.41,73622.59,0.0,-0.13395,9e-05,15.35584]
[1780006627986,34.41,73622.44,0.0,-0.13396,9e-05,15.35678]
[1780006627998,34.41,73622.44,0.0,-0.13396,9e-05,15.35678]
[1780006628081,34.41,73622.44,0.0,-0.13396,9e-05,15.35678]
[1780006628161,34.41,73615.51,0.0,-0.13457,9e-05,15.40345]
[1780006630057,34.41,73615.91,0.0,-0.13453,9e-05,15.40066]
[1780006630151,34.41,73615.91,0.0,-0.13453,9e-05,15.40066]
[1780006632127,34.41,73615.91,0.0,-0.13453,9e-05,15.40037]
[1780006632227,34.41,73615.91,0.0,-0.13453,9e-05,15.40037]
[1780006634166,34.41,73616.44,0.0,-0.13448,9e-05,15.39665]
[1780006634260,34.41,73616.44,0.0,-0.13448,9e-05,15.39665]
[1780006636212,34.41,73616.66,0.0,-0.13446,9e-05,15.39488]
[1780006636256,34.41,73617.26,0.0,-0.1344,9e-05,15.39054]
[1780006641256,34.41,73617.05,0.0,-0.13441,9e-05,15.39154]
[1780006644466,34.41,73617.66,0.0,-0.13436,9e-05,15.38705]
[1780006644471,34.41,73617.66,0.0,-0.13436,9e-05,15.38705]
[1780006644504,34.41,73617.66,0.0,-0.13436,9e-05,15.38705]
[1780006644862,34.41,73617.66,0.0,-0.13435,9e-05,15.38695]
[1780006646540,34.41,73617.49,0.0,-0.13437,9e-05,15.38801]
[1780006646638,34.41,73617.49,0.0,-0.13437,9e-05,15.38801]
[1780006648007,34.41,73616.78,0.0,-0.13443,9e-05,15.3927]
[1780006648298,34.41,73613.76,0.0,-0.1347,9e-05,15.41298]
[1780006653304,34.41,73606.81,0.0,-0.13528,9e-05,15.45592]
[1780006658347,34.41,73600.65,0.0,-0.13582,9e-05,15.49653]
[1780006663359,34.4,73597.84,0.0,-0.13606,9e-05,15.51461]
[1780006668391,34.4,73596.79,0.0,-0.13614,9e-05,15.52081]
[1780006673458,34.4,73594.14,0.0,-0.13637,9e-05,15.53789]
[1780006678537,34.4,73592.59,0.0,-0.13649,9e-05,15.54752]
[1780006683578,34.4,73591.44,0.0,-0.13658,9e-05,15.55445]
[1780006688590,34.4,73590.59,0.0,-0.13665,9e-05,15.55938]
[1780006693650,34.39,73590.22,0.0,-0.13667,9e-05,15.56107]
[1780006698687,34.39,73589.87,0.0,-0.13669,9e-05,15.56267]
[1780006703707,34.39,73591.35,0.0,-0.13655,9e-05,15.55193]
[1780006708745,34.39,73591.24,0.0,-0.13655,9e-05,15.55206]
[1780006713746,34.39,73590.78,0.0,-0.13656,9e-05,15.55113]
[1780006718807,34.39,73591.56,0.0,-0.13649,9e-05,15.54528]
[1780006723818,34.39,73592.41,0.0,-0.1364,9e-05,15.53899]
[1780006728843,34.39,73592.23,0.0,-0.13641,9e-05,15.53969]
[1780006733891,34.38,73592.39,0.0,-0.13639,9e-05,15.53807]
[1780006738891,34.38,73592.93,0.0,-0.13634,9e-05,15.53387]
[1780006743921,34.38,73593.96,0.0,-0.13624,9e-05,15.52637]
[1780006748950,34.38,73593.87,0.0,-0.13624,9e-05,15.52645]
[1780006753953,34.38,73591.94,0.0,-0.1364,9e-05,15.53891]
[1780006758964,34.38,73591.04,0.0,-0.13648,9e-05,15.54438]
[1780006763978,34.38,73588.52,0.0,-0.1367,9e-05,15.56082]
[1780006769034,34.38,73588.11,0.0,-0.13672,9e-05,15.56296]
[1780006774045,34.38,73586.71,0.0,-0.13682,9e-05,15.56838]
[1780006779093,34.37,73586.52,0.0,-0.13683,9e-05,15.56905]
[1780006784149,34.37,73586.71,0.0,-0.1368,9e-05,15.56716]
[1780006789203,34.37,73588.34,0.0,-0.13665,9e-05,15.55556]
[1780006794229,34.37,73589.92,0.0,-0.1365,9e-05,15.54435]
[1780006799271,34.37,73584.9,0.0,-0.13694,9e-05,15.57784]
[1780006804315,34.37,73576.65,0.0,-0.13767,9e-05,15.6328]
[1780006809385,34.37,73578.4,0.0,-0.1375,9e-05,15.61977]
[1780006814442,34.36,73577.11,0.0,-0.1376,9e-05,15.62738]
[1780006819481,34.36,73580.84,0.0,-0.13725,9e-05,15.60095]
[1780006824503,34.36,73581.7,0.0,-0.13716,9e-05,15.59406]
[1780006829521,34.36,73581.72,0.0,-0.13714,9e-05,15.59268]
[1780006834546,34.36,73582.76,0.0,-0.13701,9e-05,15.5811]
[1780006839570,34.35,73585.46,0.0,-0.13676,9e-05,15.56172]
[1780006844612,34.35,73585.45,0.0,-0.13674,9e-05,15.56068]
[1780006849651,34.35,73585.34,0.0,-0.13674,9e-05,15.56029]
[1780006854678,34.35,73582.49,0.0,-0.13698,9e-05,15.5784]
[1780006855317,34.35,73582.49,0.0,-0.13698,9e-05,15.5784]
[1780006855460,34.35,73580.3,0.0,-0.13717,9e-05,15.59298]
[1780006860466,34.34,73580.82,0.0,-0.13711,9e-05,15.58832]
[1780006865529,34.34,73582.99,0.0,-0.1369,9e-05,15.57216]
[1780006870607,34.34,73585.09,0.0,-0.13669,9e-05,15.55623]
[1780006875703,34.34,73585.43,0.0,-0.13664,9e-05,15.55253]
[1780006880756,34.33,73585.6,0.0,-0.1366,9e-05,15.54997]
[1780006885762,34.33,73585.12,0.0,-0.13663,9e-05,15.55179]
[1780006890785,34.33,73582.88,0.0,-0.13682,9e-05,15.56647]
[1780006895818,34.33,73582.46,0.0,-0.13682,9e-05,15.5643]
[1780006900903,34.32,73583.12,0.0,-0.13674,9e-05,15.55826]
[1780006905954,34.32,73578.21,0.0,-0.13716,9e-05,15.58983]
[1780006911033,34.32,73578.58,0.0,-0.1371,9e-05,15.58556]
[1780006915218,34.32,73576.68,0.0,-0.13726,9e-05,15.59781]
[1780006915546,34.32,73567.27,0.0,-0.13811,9e-05,15.66154]
[1780006920577,34.31,73571.43,0.0,-0.13773,9e-05,15.63261]
[1780006921458,34.31,73572.6,0.0,-0.13762,9e-05,15.62454]
[1780006921586,34.31,73574.09,0.0,-0.13748,9e-05,15.61432]
[1780006926637,34.31,73574.69,0.0,-0.13742,9e-05,15.60972]
[1780006931644,34.31,73582.8,0.0,-0.13669,9e-05,15.55425]
[1780006936668,34.31,73581.45,0.0,-0.1368,9e-05,15.56305]
[1780006941681,34.31,73587.85,0.0,-0.13622,9e-05,15.51882]
[1780006946707,34.31,73588.52,0.0,-0.13615,9e-05,15.51333]
[1780006951763,34.31,73586.84,0.0,-0.13626,9e-05,15.52048]
[1780006956769,34.3,73586.0,0.0,-0.13633,9e-05,15.52534]
[1780006961771,34.3,73583.33,0.0,-0.13656,9e-05,15.54261]
[1780006966787,34.3,73583.07,0.0,-0.13657,9e-05,15.54355]
[1780006971819,34.3,73583.1,0.0,-0.13656,9e-05,15.54258]
[1780006976822,34.3,73586.2,0.0,-0.13627,9e-05,15.5208]
[1780006981836,34.3,73583.55,0.0,-0.1365,9e-05,15.53813]
[1780006986838,34.3,73583.83,0.0,-0.13646,9e-05,15.53556]
[1780006991919,34.29,73583.15,0.0,-0.13652,9e-05,15.53955]
[1780006996945,34.29,73583.05,0.0,-0.13652,9e-05,15.53953]
[1780007001953,34.29,73582.74,0.0,-0.13654,9e-05,15.54086]
[1780007006957,34.29,73582.1,0.0,-0.13658,9e-05,15.54438]
[1780007012024,34.29,73578.97,0.0,-0.13683,9e-05,15.56131]
[1780007017080,34.29,73579.3,0.0,-0.13679,9e-05,15.55804]
[1780007022094,34.29,73579.91,0.0,-0.13672,9e-05,15.55288]
[1780007027125,34.28,73579.99,0.0,-0.1367,9e-05,15.55131]
[1780007032159,34.28,73578.59,0.0,-0.13681,9e-05,15.55978]
[1780007037187,34.28,73579.04,0.0,-0.13676,9e-05,15.55561]
[1780007042210,34.28,73577.69,0.0,-0.13686,9e-05,15.56366]
[1780007047214,34.27,73580.0,0.0,-0.13664,9e-05,15.54683]
[1780007052256,34.27,73580.53,0.0,-0.13658,9e-05,15.54218]
[1780007057256,34.27,73580.61,0.0,-0.13656,9e-05,15.54057]
[1780007062263,34.27,73580.97,0.0,-0.13651,9e-05,15.53705]
[1780007063150,34.27,73583.02,0.0,-0.13633,9e-05,15.52293]
[1780007063197,34.27,73583.02,0.0,-0.13633,9e-05,15.52293]
[1780007063255,34.27,73583.02,0.0,-0.13633,9e-05,15.52293]
[1780007063306,34.27,73588.46,0.0,-0.13583,9e-05,15.48583]
[1780007065992,34.27,73596.18,0.0,-0.13514,9e-05,15.43334]
[1780007066059,34.27,73601.42,0.0,-0.13467,9e-05,15.39773]
[1780007072856,34.27,73604.61,0.0,-0.13437,9e-05,15.37279]
[1780007077893,34.27,73604.61,0.0,-0.13437,9e-05,15.37301]
[1780007083933,34.27,73606.77,0.0,-0.13418,9e-05,15.35876]
[1780007089273,34.27,73609.12,0.0,-0.13398,9e-05,15.34337]
[1780007095011,34.27,73607.94,0.0,-0.13409,9e-05,15.35185]
[1780007100048,34.27,73603.64,0.0,-0.13448,9e-05,15.38127]
[1780007103127,34.27,73589.74,0.0,-0.13572,9e-05,15.4756]
[1780007103854,34.27,73589.74,0.0,-0.13572,9e-05,15.4756]
[1780007103954,34.27,73589.74,0.0,-0.13572,9e-05,15.4756]
[1780007104218,34.27,73589.74,0.0,-0.13572,9e-05,15.4756]
[1780007104274,34.27,73589.74,0.0,-0.13572,9e-05,15.4756]
[1780007104307,34.27,73589.74,0.0,-0.13572,9e-05,15.4756]
[1780007104315,34.27,73589.74,0.0,-0.13572,9e-05,15.4756]
[1780007104458,34.27,73589.74,0.0,-0.13572,9e-05,15.4756]
[1780007104728,34.27,73589.74,0.0,-0.13572,9e-05,15.4756]
[1780007104763,34.27,73589.74,0.0,-0.13572,9e-05,15.4756]
[1780007104741,34.27,73572.28,0.0,-0.13729,9e-05,15.59405]
[1780007104855,34.27,73572.28,0.0,-0.13729,9e-05,15.59405]
[1780007105089,34.27,73572.28,0.0,-0.13729,9e-05,15.59405]
[1780007107377,34.27,73572.44,0.0,-0.13728,9e-05,15.59299]
[1780007107382,34.27,73572.44,0.0,-0.13728,9e-05,15.59299]
[1780007107412,34.27,73572.44,0.0,-0.13728,9e-05,15.59299]
[1780007107420,34.27,73571.24,0.0,-0.13738,9e-05,15.60114]
[1780007107863,34.27,73571.24,0.0,-0.13738,9e-05,15.60114]
[1780007107923,34.27,73571.24,0.0,-0.13738,9e-05,15.60114]
[1780007108740,34.27,73571.88,0.0,-0.13733,9e-05,15.5968]
[1780007111378,34.27,73576.13,0.0,-0.13694,9e-05,15.56797]
[1780007111415,34.27,73576.13,0.0,-0.13694,9e-05,15.56797]
[1780007111458,34.27,73576.13,0.0,-0.13694,9e-05,15.56797]
[1780007111612,34.27,73576.49,0.0,-0.13691,9e-05,15.56554]
[1780007117197,34.27,73587.84,0.0,-0.13589,9e-05,15.48823]
[1780007118933,34.27,73590.01,0.0,-0.13569,9e-05,15.47356]
[1780007119653,34.27,73590.01,0.0,-0.13569,9e-05,15.47356]
[1780007119730,34.27,73604.64,0.0,-0.13439,9e-05,15.37422]
[1780007120158,34.27,73604.64,0.0,-0.13439,9e-05,15.37422]
[1780007120468,34.27,73604.64,0.0,-0.13439,9e-05,15.37422]
[1780007120553,34.27,73606.28,0.0,-0.13424,9e-05,15.36318]
[1780007121083,34.27,73606.28,0.0,-0.13424,9e-05,15.36318]
[1780007121806,34.27,73606.28,0.0,-0.13424,9e-05,15.36318]
[1780007121830,34.27,73606.8,0.0,-0.1342,9e-05,15.35966]
[1780007121862,34.27,73606.8,0.0,-0.1342,9e-05,15.35966]
[1780007122425,34.27,73606.8,0.0,-0.1342,9e-05,15.35966]
[1780007122485,34.27,73606.74,0.0,-0.1342,9e-05,15.36014]
[1780007124878,34.27,73607.74,0.0,-0.13411,9e-05,15.35353]
[1780007124901,34.27,73607.74,0.0,-0.13411,9e-05,15.35353]
[1780007127771,34.27,73595.04,0.0,-0.13525,9e-05,15.4397]
[1780007127806,34.27,73595.04,0.0,-0.13525,9e-05,15.4397]
[1780007127952,34.27,73595.25,0.0,-0.13523,9e-05,15.43821]
[1780007127986,34.27,73595.25,0.0,-0.13523,9e-05,15.43821]
[1780007128011,34.27,73595.25,0.0,-0.13523,9e-05,15.43821]
[1780007128023,34.27,73595.25,0.0,-0.13523,9e-05,15.43821]
[1780007128061,34.27,73595.25,0.0,-0.13523,9e-05,15.43821]
[1780007128265,34.27,73595.25,0.0,-0.13523,9e-05,15.43821]
[1780007130079,34.27,73595.84,0.0,-0.13517,9e-05,15.43415]
[1780007130154,34.27,73595.84,0.0,-0.13517,9e-05,15.43415]
[1780007130280,34.27,73595.84,0.0,-0.13517,9e-05,15.43415]
[1780007132103,34.27,73594.79,0.0,-0.13524,9e-05,15.43781]
[1780007132784,34.27,73591.89,0.0,-0.1355,9e-05,15.45738]
[1780007134184,34.27,73591.91,0.0,-0.1355,9e-05,15.45725]
[1780007134262,34.27,73591.91,0.0,-0.1355,9e-05,15.45725]
[1780007134332,34.27,73590.78,0.0,-0.1356,9e-05,15.46491]
[1780007136225,34.27,73590.78,0.0,-0.1356,9e-05,15.46481]
[1780007136812,34.27,73589.91,0.0,-0.13568,9e-05,15.4706]
[1780007138294,34.27,73590.39,0.0,-0.13563,9e-05,15.46734]
[1780007138314,34.27,73590.39,0.0,-0.13563,9e-05,15.46734]
[1780007138318,34.27,73590.39,0.0,-0.13563,9e-05,15.46734]
[1780007142435,34.27,73590.29,0.0,-0.13564,9e-05,15.46782]
[1780007142451,34.27,73590.29,0.0,-0.13564,9e-05,15.46782]
[1780007142551,34.27,73590.34,0.0,-0.13563,9e-05,15.46743]
[1780007144497,34.27,73590.34,0.0,-0.13563,9e-05,15.46743]
[1780007144755,34.27,73590.02,0.0,-0.13566,9e-05,15.46951]
[1780007146564,34.27,73590.09,0.0,-0.13565,9e-05,15.46895]
[1780007146578,34.27,73590.09,0.0,-0.13565,9e-05,15.46895]
[1780007146588,34.27,73589.91,0.0,-0.13567,9e-05,15.47017]
[1780007148742,34.27,73589.91,0.0,-0.13567,9e-05,15.47013]
[1780007148771,34.27,73595.65,0.0,-0.13516,9e-05,15.43117]
[1780007150313,34.27,73596.34,0.0,-0.13509,9e-05,15.42647]
[1780007150689,34.27,73596.34,0.0,-0.13509,9e-05,15.42647]
[1780007154840,34.27,73591.74,0.0,-0.13551,9e-05,15.45769]
[1780007155454,34.27,73591.76,0.0,-0.1355,9e-05,15.45752]
[1780007156932,34.27,73592.21,0.0,-0.13546,9e-05,15.45445]
[1780007157871,34.27,73587.91,0.0,-0.13585,9e-05,15.48359]
[1780007161107,34.27,73587.72,0.0,-0.13586,9e-05,15.48473]
[1780007161176,34.27,73587.72,0.0,-0.13586,9e-05,15.48473]
[1780007161498,34.27,73587.81,0.0,-0.13585,9e-05,15.48408]
[1780007166531,34.27,73586.23,0.0,-0.13599,9e-05,15.49453]
[1780007171566,34.27,73586.8,0.0,-0.13594,9e-05,15.4903]
[1780007176602,34.27,73586.91,0.0,-0.13592,9e-05,15.48914]
[1780007181638,34.27,73587.88,0.0,-0.13583,9e-05,15.48213]
[1780007186673,34.27,73588.24,0.0,-0.13579,9e-05,15.47927]
[1780007191708,34.26,73587.64,0.0,-0.13581,9e-05,15.47933]
[1780007196743,34.26,73588.68,0.0,-0.13572,9e-05,15.47191]
[1780007201777,34.26,73588.84,0.0,-0.1357,9e-05,15.47037]
[1780007205841,34.26,73587.31,0.0,-0.13583,9e-05,15.48045]
[1780007205848,34.26,73577.35,0.0,-0.13672,9e-05,15.54783]
[1780007206469,34.26,73577.35,0.0,-0.13672,9e-05,15.54783]
[1780007206813,34.26,73577.35,0.0,-0.13672,9e-05,15.54763]
[1780007211848,34.26,73569.73,0.0,-0.1374,9e-05,15.59898]
[1780007217890,34.26,73570.85,0.0,-0.1373,9e-05,15.59128]
[1780007222925,34.26,73569.77,0.0,-0.13739,9e-05,15.59844]
[1780007230286,34.26,73570.01,0.0,-0.13737,9e-05,15.59651]
[1780007236060,34.26,73563.07,0.0,-0.13798,9e-05,15.64237]
[1780007236439,34.26,73563.07,0.0,-0.13798,9e-05,15.64237]
[1780007236514,34.26,73563.07,0.0,-0.13798,9e-05,15.64237]
[1780007236577,34.26,73554.26,0.0,-0.13878,9e-05,15.70208]
[1780007237541,34.26,73554.26,0.0,-0.13878,9e-05,15.70208]
[1780007237876,34.26,73551.97,0.0,-0.13898,9e-05,15.71724]
[1780007242067,34.25,73549.07,0.0,-0.13924,9e-05,15.73628]
[1780007242141,34.25,73549.07,0.0,-0.13924,9e-05,15.73628]
[1780007242285,34.25,73544.36,0.0,-0.13967,9e-05,15.76832]
[1780007243737,34.25,73544.36,0.0,-0.13967,9e-05,15.76832]
[1780007243948,34.25,73539.12,0.0,-0.14014,9e-05,15.80372]
[1780007244009,34.25,73539.12,0.0,-0.14014,9e-05,15.80372]
[1780007244027,34.25,73539.12,0.0,-0.14014,9e-05,15.80372]
[1780007244044,34.25,73539.12,0.0,-0.14014,9e-05,15.80372]
[1780007244788,34.25,73539.12,0.0,-0.14014,9e-05,15.80372]
[1780007244845,34.25,73539.12,0.0,-0.14014,9e-05,15.80372]
[1780007244865,34.25,73538.24,0.0,-0.14022,9e-05,15.80962]
[1780007245948,34.25,73538.24,0.0,-0.14022,9e-05,15.80962]
[1780007245972,34.25,73528.72,0.0,-0.14109,9e-05,15.87415]
[1780007246016,34.25,73528.72,0.0,-0.14109,9e-05,15.87415]
[1780007246116,34.25,73523.7,0.0,-0.14156,9e-05,15.90834]
[1780007247123,34.25,73523.7,0.0,-0.14156,9e-05,15.90834]
[1780007247210,34.25,73523.7,0.0,-0.14156,9e-05,15.90834]
[1780007247243,34.25,73523.7,0.0,-0.14156,9e-05,15.90834]
[1780007247292,34.25,73523.7,0.0,-0.14156,9e-05,15.90834]
[1780007247610,34.25,73523.7,0.0,-0.14156,9e-05,15.90834]
[1780007247684,34.25,73523.7,0.0,-0.14156,9e-05,15.90834]
[1780007247869,34.25,73529.59,0.0,-0.14101,9e-05,15.86782]
[1780007249972,34.25,73529.59,0.0,-0.14101,9e-05,15.86782]
[1780007249983,34.25,73537.34,0.0,-0.14029,9e-05,15.81496]
[1780007250043,34.25,73537.34,0.0,-0.14029,9e-05,15.81496]
[1780007250410,34.25,73537.34,0.0,-0.14029,9e-05,15.81496]
[1780007250459,34.25,73537.34,0.0,-0.14029,9e-05,15.81496]
[1780007250512,34.25,73538.52,0.0,-0.14019,9e-05,15.80684]
[1780007252024,34.25,73538.52,0.0,-0.14016,9e-05,15.80331]
[1780007252040,34.25,73538.52,0.0,-0.14016,9e-05,15.80331]
[1780007252121,34.25,73538.52,0.0,-0.14016,9e-05,15.80331]
[1780007252190,34.25,73537.25,0.0,-0.14028,9e-05,15.81195]
[1780007254092,34.25,73536.42,0.0,-0.14035,9e-05,15.81751]
[1780007254177,34.25,73536.42,0.0,-0.14035,9e-05,15.81751]
[1780007254188,34.25,73533.81,0.0,-0.14059,9e-05,15.83518]
[1780007256157,34.25,73533.95,0.0,-0.14058,9e-05,15.83413]
[1780007256251,34.25,73533.95,0.0,-0.14058,9e-05,15.83413]
[1780007256263,34.25,73533.95,0.0,-0.14058,9e-05,15.83413]
[1780007256341,34.25,73533.95,0.0,-0.14058,9e-05,15.83413]
[1780007257377,34.25,73535.83,0.0,-0.1404,9e-05,15.82107]
[1780007258212,34.25,73538.27,0.0,-0.14018,9e-05,15.80446]
[1780007258300,34.25,73538.27,0.0,-0.14018,9e-05,15.80446]
[1780007260285,34.25,73538.87,0.0,-0.14012,9e-05,15.80019]
[1780007260438,34.25,73538.87,0.0,-0.14012,9e-05,15.80019]
[1780007262340,34.25,73538.42,0.0,-0.14016,9e-05,15.80309]
[1780007262440,34.25,73538.42,0.0,-0.14016,9e-05,15.80309]
[1780007263045,34.25,73536.36,0.0,-0.14034,9e-05,15.81693]
[1780007263979,34.25,73532.26,0.0,-0.14072,9e-05,15.84462]
[1780007264414,34.25,73532.26,0.0,-0.14072,9e-05,15.84462]
[1780007264426,34.25,73532.26,0.0,-0.14072,9e-05,15.84462]
[1780007264432,34.25,73532.26,0.0,-0.14072,9e-05,15.84462]
[1780007264466,34.25,73532.26,0.0,-0.14072,9e-05,15.84462]
[1780007264567,34.25,73528.19,0.0,-0.14109,9e-05,15.87233]
[1780007266245,34.25,73528.05,0.0,-0.14111,9e-05,15.87328]
[1780007266478,34.25,73528.05,0.0,-0.14111,9e-05,15.87328]
[1780007266547,34.25,73528.05,0.0,-0.14111,9e-05,15.87328]
[1780007268548,34.25,73527.83,0.0,-0.14112,9e-05,15.87445]
[1780007268598,34.25,73527.83,0.0,-0.14112,9e-05,15.87445]
[1780007270619,34.25,73522.11,0.0,-0.14164,9e-05,15.91306]
[1780007270671,34.25,73522.11,0.0,-0.14164,9e-05,15.91306]
[1780007271742,34.25,73523.02,0.0,-0.14155,9e-05,15.90644]
[1780007271946,34.25,73522.74,0.0,-0.14158,9e-05,15.90814]
[1780007276835,34.25,73519.02,0.0,-0.14191,9e-05,15.93257]
[1780007276846,34.25,73519.02,0.0,-0.14191,9e-05,15.93257]
[1780007276892,34.25,73519.02,0.0,-0.14191,9e-05,15.93257]
[1780007276989,34.25,73518.94,0.0,-0.14191,9e-05,15.93287]
[1780007278859,34.25,73518.94,0.0,-0.14191,9e-05,15.93287]
[1780007278957,34.25,73518.94,0.0,-0.14191,9e-05,15.93287]
[1780007279771,34.24,73517.2,0.0,-0.14206,9e-05,15.94398]
[1780007279900,34.24,73513.77,0.0,-0.14238,9e-05,15.96736]
[1780007281730,34.24,73511.69,0.0,-0.14257,9e-05,15.98123]
[1780007281953,34.24,73511.41,0.0,-0.1426,9e-05,15.98314]
[1780007283002,34.24,73511.41,0.0,-0.1426,9e-05,15.98314]
[1780007283107,34.24,73511.41,0.0,-0.1426,9e-05,15.98314]
[1780007285059,34.24,73519.5,0.0,-0.1418,9e-05,15.92466]
[1780007285170,34.24,73519.5,0.0,-0.1418,9e-05,15.92466]
[1780007287126,34.24,73519.3,0.0,-0.14182,9e-05,15.92603]
[1780007287192,34.24,73519.3,0.0,-0.14182,9e-05,15.92603]
[1780007289187,34.24,73519.58,0.0,-0.1418,9e-05,15.92418]
[1780007289233,34.24,73519.58,0.0,-0.1418,9e-05,15.92418]
[1780007291250,34.24,73519.58,0.0,-0.14179,9e-05,15.92351]
[1780007291954,34.24,73519.41,0.0,-0.1418,9e-05,15.92444]
[1780007296986,34.23,73518.2,0.0,-0.1419,9e-05,15.93156]
[1780007297474,34.23,73518.55,0.0,-0.14187,9e-05,15.92918]
[1780007297485,34.23,73518.55,0.0,-0.14187,9e-05,15.92918]
[1780007297536,34.23,73518.55,0.0,-0.14187,9e-05,15.92918]
[1780007297586,34.23,73518.09,0.0,-0.14191,9e-05,15.93208]
[1780007299550,34.23,73518.09,0.0,-0.14191,9e-05,15.93208]
[1780007300008,34.23,73518.46,0.0,-0.14187,9e-05,15.92909]
[1780007300221,34.23,73518.46,0.0,-0.14187,9e-05,15.92909]
[1780007300235,34.23,73518.46,0.0,-0.14187,9e-05,15.92909]
[1780007300787,34.23,73526.58,0.0,-0.14111,9e-05,15.87329]
[1780007306518,34.23,73531.94,0.0,-0.14061,9e-05,15.83618]
[1780007311553,34.23,73531.65,0.0,-0.1406,9e-05,15.83418]
[1780007316586,34.23,73524.58,0.0,-0.14125,9e-05,15.88164]
[1780007319202,34.23,73522.85,0.0,-0.1414,9e-05,15.89325]
[1780007319609,34.23,73522.78,0.0,-0.14141,9e-05,15.89338]
[1780007324644,34.22,73519.51,0.0,-0.1417,9e-05,15.91491]
[1780007325699,34.22,73519.51,0.0,-0.1417,9e-05,15.91491]
[1780007325915,34.22,73521.53,0.0,-0.14151,9e-05,15.90094]
[1780007331000,34.22,73525.96,0.0,-0.14109,9e-05,15.87002]
[1780007337734,34.22,73526.08,0.0,-0.14107,9e-05,15.86836]
[1780007342769,34.22,73528.8,0.0,-0.14081,9e-05,15.84923]
[1780007347803,34.22,73528.78,0.0,-0.14081,9e-05,15.849]
[1780007352838,34.22,73526.28,0.0,-0.14103,9e-05,15.8656]
[1780007357873,34.22,73525.73,0.0,-0.14107,9e-05,15.86879]
[1780007362909,34.22,73524.82,0.0,-0.14115,9e-05,15.87444]
[1780007367944,34.22,73523.77,0.0,-0.14124,9e-05,15.88102]
[1780007372978,34.21,73530.05,0.0,-0.14063,9e-05,15.83428]
[1780007378028,34.21,73531.41,0.0,-0.1405,9e-05,15.82472]
[1780007384056,34.21,73529.65,0.0,-0.14066,9e-05,15.8361]
[1780007389092,34.21,73528.31,0.0,-0.14077,9e-05,15.84469]
[1780007394125,34.21,73518.85,0.0,-0.14163,9e-05,15.90839]
[1780007399161,34.21,73520.08,0.0,-0.14151,9e-05,15.89921]
[1780007400431,34.21,73520.08,0.0,-0.14151,9e-05,15.89921]
[1780007400494,34.21,73519.76,0.0,-0.14154,9e-05,15.90118]
[1780007406222,34.2,73512.18,0.0,-0.14222,9e-05,15.95114]
[1780007407863,34.2,73512.18,0.0,-0.14222,9e-05,15.95114]
[1780007407985,34.2,73512.49,0.0,-0.14218,9e-05,15.94876]
[1780007409640,34.2,73512.49,0.0,-0.14218,9e-05,15.94876]
[1780007409697,34.2,73512.49,0.0,-0.14218,9e-05,15.94876]
[1780007409741,34.2,73521.08,0.0,-0.14138,9e-05,15.88966]
[1780007411095,34.2,73521.08,0.0,-0.14138,9e-05,15.88966]
[1780007411134,34.2,73521.08,0.0,-0.14138,9e-05,15.88966]
[1780007411569,34.2,73524.62,0.0,-0.14105,9e-05,15.86534]
[1780007413168,34.2,73524.68,0.0,-0.14104,9e-05,15.86464]
[1780007413227,34.2,73524.68,0.0,-0.14104,9e-05,15.86464]
[1780007413239,34.2,73524.68,0.0,-0.14104,9e-05,15.86464]
[1780007413285,34.2,73524.68,0.0,-0.14104,9e-05,15.86464]
[1780007415235,34.2,73524.59,0.0,-0.14105,9e-05,15.86512]
[1780007415294,34.2,73524.59,0.0,-0.14105,9e-05,15.86512]
[1780007415304,34.2,73524.59,0.0,-0.14105,9e-05,15.86512]
[1780007415355,34.2,73524.59,0.0,-0.14105,9e-05,15.86512]
[1780007417317,34.2,73523.16,0.0,-0.14118,9e-05,15.87448]
[1780007417387,34.2,73523.16,0.0,-0.14118,9e-05,15.87448]
[1780007417449,34.2,73523.16,0.0,-0.14118,9e-05,15.87448]
[1780007417520,34.2,73522.34,0.0,-0.14125,9e-05,15.88007]
[1780007419338,34.2,73522.34,0.0,-0.14125,9e-05,15.87993]
[1780007419398,34.2,73522.34,0.0,-0.14125,9e-05,15.87993]
[1780007419465,34.2,73520.1,0.0,-0.14145,9e-05,15.89492]
[1780007421393,34.2,73520.1,0.0,-0.14145,9e-05,15.89492]
[1780007421455,34.2,73520.1,0.0,-0.14145,9e-05,15.89492]
[1780007421466,34.2,73520.1,0.0,-0.14145,9e-05,15.89492]
[1780007421573,34.2,73520.1,0.0,-0.14145,9e-05,15.89492]
[1780007421661,34.2,73520.1,0.0,-0.14145,9e-05,15.89492]
[1780007423479,34.2,73518.51,0.0,-0.1416,9e-05,15.90545]
[1780007423599,34.2,73518.51,0.0,-0.1416,9e-05,15.90545]
[1780007425564,34.2,73516.83,0.0,-0.14175,9e-05,15.91655]
[1780007425711,34.2,73516.83,0.0,-0.14175,9e-05,15.91655]
[1780007427597,34.2,73517.1,0.0,-0.14172,9e-05,15.91413]
[1780007427677,34.2,73517.1,0.0,-0.14172,9e-05,15.91413]
[1780007429664,34.2,73517.87,0.0,-0.14164,9e-05,15.9087]
[1780007429813,34.2,73517.87,0.0,-0.14164,9e-05,15.9087]
[1780007431719,34.2,73517.75,0.0,-0.14165,9e-05,15.90915]
[1780007431802,34.2,73517.75,0.0,-0.14165,9e-05,15.90915]
[1780007433778,34.2,73523.31,0.0,-0.14111,9e-05,15.86743]
[1780007433847,34.2,73523.31,0.0,-0.14111,9e-05,15.86743]
[1780007435054,34.2,73525.69,0.0,-0.14088,9e-05,15.85083]
[1780007435115,34.2,73525.69,0.0,-0.14088,9e-05,15.85083]
[1780007435855,34.2,73525.76,0.0,-0.14087,9e-05,15.85025]
[1780007435945,34.2,73525.76,0.0,-0.14087,9e-05,15.85025]
[1780007437923,34.2,73526.18,0.0,-0.14083,9e-05,15.84729]
[1780007437993,34.2,73526.18,0.0,-0.14083,9e-05,15.84729]
[1780007439982,34.19,73526.45,0.0,-0.14081,9e-05,15.84527]
[1780007440073,34.19,73526.45,0.0,-0.14081,9e-05,15.84527]
[1780007442061,34.19,73524.79,0.0,-0.14096,9e-05,15.8564]
[1780007442172,34.19,73524.79,0.0,-0.14096,9e-05,15.8564]
[1780007446214,34.19,73516.1,0.0,-0.14175,9e-05,15.91513]
[1780007446291,34.19,73516.1,0.0,-0.14175,9e-05,15.91513]
[1780007448268,34.19,73515.6,0.0,-0.14179,9e-05,15.91818]
[1780007448338,34.19,73515.6,0.0,-0.14179,9e-05,15.91818]
[1780007452384,34.19,73509.58,0.0,-0.14235,9e-05,15.95904]
[1780007452437,34.19,73509.58,0.0,-0.14235,9e-05,15.95904]
[1780007454432,34.19,73509.75,0.0,-0.14233,9e-05,15.95789]
[1780007454468,34.19,73509.75,0.0,-0.14233,9e-05,15.95789]
[1780007456503,34.19,73508.92,0.0,-0.14241,9e-05,15.96356]
[1780007456607,34.19,73508.92,0.0,-0.14241,9e-05,15.96356]
[1780007458559,34.19,73508.55,0.0,-0.14245,9e-05,15.96609]
[1780007458615,34.19,73508.55,0.0,-0.14245,9e-05,15.96609]
[1780007460638,34.19,73508.57,0.0,-0.14244,9e-05,15.96595]
[1780007460719,34.19,73508.57,0.0,-0.14244,9e-05,15.96595]
[1780007462929,34.19,73509.1,0.0,-0.14239,9e-05,15.96234]
[1780007463100,34.19,73507.06,0.0,-0.14258,9e-05,15.97603]
[1780007468122,34.19,73500.8,0.0,-0.14316,9e-05,16.01887]
[1780007470955,34.19,73499.56,0.0,-0.14328,9e-05,16.02736]
[1780007471111,34.19,73499.05,0.0,-0.14333,9e-05,16.03089]
[1780007476723,34.19,73497.44,0.0,-0.14348,9e-05,16.04197]
[1780007482066,34.19,73496.83,0.0,-0.14354,9e-05,16.04632]
[1780007487805,34.19,73495.68,0.0,-0.14365,9e-05,16.05415]
[1780007492841,34.19,73493.63,0.0,-0.14381,9e-05,16.06444]
[1780007497876,34.19,73486.69,0.0,-0.14446,9e-05,16.11205]
[1780007502911,34.19,73484.7,0.0,-0.14466,9e-05,16.12616]
[1780007507945,34.19,73485.04,0.0,-0.14463,9e-05,16.1241]
[1780007512986,34.19,73487.91,0.0,-0.14436,9e-05,16.10472]
[1780007518018,34.2,73487.56,0.0,-0.1444,9e-05,16.10738]
[1780007523068,34.2,73487.58,0.0,-0.1444,9e-05,16.10747]
[1780007528111,34.2,73493.09,0.0,-0.14389,9e-05,16.07015]
[1780007533149,34.19,73493.53,0.0,-0.14383,9e-05,16.06594]
[1780007538181,34.19,73493.25,0.0,-0.14385,9e-05,16.0674]
[1780007544223,34.19,73493.56,0.0,-0.14382,9e-05,16.06473]
[1780007549258,34.19,73493.89,0.0,-0.14377,9e-05,16.06165]
[1780007554293,34.19,73493.8,0.0,-0.14374,9e-05,16.05724]
[1780007554731,34.19,73493.8,0.0,-0.14374,9e-05,16.05724]
[1780007554990,34.19,73493.8,0.0,-0.14374,9e-05,16.05724]
[1780007555299,34.19,73494.14,0.0,-0.1437,9e-05,16.05461]
[1780007557032,34.19,73493.66,0.0,-0.14374,9e-05,16.05759]
[1780007557039,34.19,73493.66,0.0,-0.14374,9e-05,16.05759]
[1780007557044,34.19,73493.66,0.0,-0.14374,9e-05,16.05759]
[1780007562072,34.18,73493.96,0.0,-0.14369,9e-05,16.05401]
[1780007563255,34.18,73491.58,0.0,-0.14391,9e-05,16.06997]
[1780007563259,34.18,73491.58,0.0,-0.14391,9e-05,16.06997]
[1780007563293,34.18,73491.58,0.0,-0.14391,9e-05,16.06997]
[1780007563301,34.18,73490.9,0.0,-0.14397,9e-05,16.0743]
[1780007565290,34.18,73490.9,0.0,-0.14397,9e-05,16.0743]
[1780007566204,34.18,73489.63,0.0,-0.14408,9e-05,16.08248]
[1780007567352,34.18,73489.48,0.0,-0.1441,9e-05,16.08341]
[1780007567362,34.18,73489.48,0.0,-0.1441,9e-05,16.08341]
[1780007572370,34.18,73487.06,0.0,-0.14432,9e-05,16.09937]
[1780007577399,34.18,73486.89,0.0,-0.14432,9e-05,16.09991]
[1780007577654,34.18,73486.89,0.0,-0.14432,9e-05,16.09991]
[1780007577668,34.18,73486.89,0.0,-0.14432,9e-05,16.09991]
[1780007582669,34.18,73486.82,0.0,-0.14433,9e-05,16.10067]
[1780007583833,34.18,73487.58,0.0,-0.14426,9e-05,16.09553]
[1780007583840,34.18,73487.58,0.0,-0.14426,9e-05,16.09553]
[1780007583847,34.18,73487.58,0.0,-0.14426,9e-05,16.09553]
[1780007585903,34.18,73487.62,0.0,-0.14426,9e-05,16.0949]
[1780007585915,34.18,73487.62,0.0,-0.14426,9e-05,16.0949]
[1780007587981,34.18,73486.96,0.0,-0.14431,9e-05,16.09905]
[1780007587987,34.18,73486.96,0.0,-0.14431,9e-05,16.09905]
[1780007588020,34.18,73487.16,0.0,-0.14429,9e-05,16.09749]
[1780007590019,34.18,73487.16,0.0,-0.14429,9e-05,16.09749]
[1780007590270,34.18,73487.48,0.0,-0.14426,9e-05,16.09517]
[1780007592935,34.18,73487.75,0.0,-0.14424,9e-05,16.09344]
[1780007592959,34.18,73487.75,0.0,-0.14424,9e-05,16.09344]
[1780007593005,34.18,73487.75,0.0,-0.14424,9e-05,16.09344]
[1780007593099,34.18,73487.47,0.0,-0.14426,9e-05,16.09541]
[1780007593992,34.18,73487.47,0.0,-0.14426,9e-05,16.09541]
[1780007599625,34.18,73476.01,0.0,-0.14534,9e-05,16.1736]
[1780007604660,34.18,73472.1,0.0,-0.1457,9e-05,16.19998]
[1780007609695,34.18,73470.93,0.0,-0.14581,9e-05,16.20746]
[1780007612868,34.17,73487.32,0.0,-0.14423,9e-05,16.09158]
[1780007618140,34.17,73487.87,0.0,-0.14418,9e-05,16.0879]
[1780007623800,34.18,73491.74,0.0,-0.14383,9e-05,16.06203]
[1780007628832,34.18,73489.66,0.0,-0.14403,9e-05,16.07684]
[1780007633869,34.18,73489.13,0.0,-0.14409,9e-05,16.08093]
[1780007638909,34.18,73478.9,0.0,-0.14505,9e-05,16.15112]
[1780007643939,34.18,73470.25,0.0,-0.14587,9e-05,16.21012]
[1780007648983,34.18,73467.8,0.0,-0.14609,9e-05,16.22645]
[1780007654409,34.18,73464.0,0.0,-0.14644,9e-05,16.25178]
[1780007660053,34.17,73463.09,0.0,-0.14652,9e-05,16.25713]
[1780007665088,34.17,73464.59,0.0,-0.14637,9e-05,16.24645]
[1780007672137,34.17,73465.29,0.0,-0.14627,9e-05,16.23762]
[1780007678180,34.17,73466.92,0.0,-0.14611,9e-05,16.226]
[1780007683494,34.17,73466.8,0.0,-0.14612,9e-05,16.22647]
[1780007689258,34.17,73467.83,0.0,-0.14601,9e-05,16.21901]
[1780007692280,34.17,73479.72,0.0,-0.14489,9e-05,16.13754]
[1780007697314,34.17,73482.47,0.0,-0.14464,9e-05,16.11902]
[1780007702349,34.17,73481.85,0.0,-0.1447,9e-05,16.1234]
[1780007707384,34.17,73472.51,0.0,-0.14557,9e-05,16.18724]
[1780007712420,34.17,73468.79,0.0,-0.14592,9e-05,16.21235]
[1780007717459,34.17,73466.63,0.0,-0.14612,9e-05,16.22662]
[1780007722491,34.17,73465.84,0.0,-0.14619,9e-05,16.2314]
[1780007727527,34.17,73468.43,0.0,-0.14593,9e-05,16.21313]
[1780007732563,34.17,73466.97,0.0,-0.14604,9e-05,16.21929]
[1780007737601,34.16,73465.76,0.0,-0.14615,9e-05,16.22716]
[1780007743920,34.16,73466.03,0.0,-0.14612,9e-05,16.22472]
[1780007749685,34.16,73466.48,0.0,-0.14607,9e-05,16.22122]
[1780007754719,34.16,73467.01,0.0,-0.14601,9e-05,16.21717]
[1780007759755,34.16,73465.9,0.0,-0.14611,9e-05,16.22436]
[1780007764790,34.16,73466.7,0.0,-0.14603,9e-05,16.21845]
[1780007769826,34.16,73465.35,0.0,-0.14615,9e-05,16.22724]
[1780007774860,34.16,73470.39,0.0,-0.14567,9e-05,16.19244]
[1780007779894,34.16,73472.02,0.0,-0.14552,9e-05,16.18108]
[1780007784938,34.16,73471.62,0.0,-0.14555,9e-05,16.18361]
[1780007789970,34.16,73470.87,0.0,-0.14562,9e-05,16.18857]
[1780007795011,34.16,73469.97,0.0,-0.14568,9e-05,16.19109]
[1780007800044,34.16,73470.31,0.0,-0.14564,9e-05,16.18857]
[1780007805955,34.16,73479.81,0.0,-0.14475,9e-05,16.12355]
[1780007811119,34.16,73472.91,0.0,-0.1454,9e-05,16.17102]
[1780007817434,34.16,73470.72,0.0,-0.14561,9e-05,16.18591]
[1780007823202,34.16,73466.55,0.0,-0.146,9e-05,16.21419]
[1780007828511,34.16,73468.03,0.0,-0.14585,9e-05,16.20373]
[1780007837300,34.16,73468.07,0.0,-0.14584,9e-05,16.20291]
[1780007842336,34.15,73468.04,0.0,-0.14584,9e-05,16.20282]
[1780007847370,34.15,73474.56,0.0,-0.14522,9e-05,16.15812]
[1780007852405,34.15,73474.42,0.0,-0.14521,9e-05,16.15565]
[1780007857440,34.15,73473.57,0.0,-0.14529,9e-05,16.1615]
[1780007863482,34.15,73473.7,0.0,-0.14528,9e-05,16.16066]
[1780007868518,34.15,73473.3,0.0,-0.14532,9e-05,16.16344]
[1780007873591,34.15,73473.41,0.0,-0.14531,9e-05,16.16274]
[1780007878627,34.16,73472.39,0.0,-0.14541,9e-05,16.16991]
[1780007883661,34.15,73470.0,0.0,-0.14563,9e-05,16.18619]
[1780007888696,34.15,73470.22,0.0,-0.14561,9e-05,16.18455]
[1780007893733,34.15,73474.63,0.0,-0.14519,9e-05,16.15431]
[1780007899005,34.15,73474.8,0.0,-0.14518,9e-05,16.15326]
[1780007904810,34.16,73474.18,0.0,-0.14524,9e-05,16.15762]
[1780007910852,34.16,73475.1,0.0,-0.14516,9e-05,16.15146]
[1780007915887,34.16,73478.21,0.0,-0.14484,9e-05,16.12693]
[1780007920922,34.16,73479.2,0.0,-0.14475,9e-05,16.12045]
[1780007925956,34.16,73479.59,0.0,-0.14472,9e-05,16.11809]
[1780007930991,34.16,73479.62,0.0,-0.14472,9e-05,16.11819]
[1780007936027,34.16,73478.2,0.0,-0.14486,9e-05,16.12819]
[1780007941061,34.16,73476.06,0.0,-0.14506,9e-05,16.14309]
[1780007946097,34.16,73474.97,0.0,-0.14517,9e-05,16.15073]
[1780007951131,34.16,73474.07,0.0,-0.14526,9e-05,16.15709]
[1780007956170,34.16,73473.12,0.0,-0.14535,9e-05,16.16373]
[1780007963215,34.16,73472.02,0.0,-0.14545,9e-05,16.17131]
[1780007968250,34.16,73471.31,0.0,-0.14552,9e-05,16.17615]
[1780007973517,34.16,73464.91,0.0,-0.1461,9e-05,16.21634]
[1780007973540,34.16,73464.91,0.0,-0.1461,9e-05,16.21634]
[1780007973650,34.16,73464.91,0.0,-0.1461,9e-05,16.21634]
[1780007973750,34.16,73464.71,0.0,-0.14612,9e-05,16.21764]
[1780007974374,34.16,73464.71,0.0,-0.14612,9e-05,16.21764]
[1780007974411,34.16,73464.71,0.0,-0.14612,9e-05,16.21764]
[1780007975589,34.16,73458.91,0.0,-0.14667,9e-05,16.25727]
[1780007982348,34.16,73454.88,0.0,-0.14703,0.0001,16.28373]
[1780007987383,34.16,73455.18,0.0,-0.147,0.0001,16.28098]
[1780007992418,34.15,73455.87,0.0,-0.14692,0.0001,16.27561]
[1780007999711,34.15,73455.26,0.0,-0.14697,0.0001,16.27896]
[1780008005511,34.15,73454.92,0.0,-0.14699,0.0001,16.2806]
[1780008010931,34.15,73454.96,0.0,-0.14698,0.0001,16.27989]
[1780008011519,34.15,73454.96,0.0,-0.14698,0.0001,16.27989]
[1780008011625,34.15,73454.96,0.0,-0.14698,0.0001,16.27989]
[1780008013562,34.15,73454.96,0.0,-0.14698,0.0001,16.27957]
[1780008013637,34.15,73454.96,0.0,-0.14698,0.0001,16.27957]
[1780008015655,34.15,73454.05,0.0,-0.14706,0.0001,16.28559]
[1780008015721,34.15,73454.05,0.0,-0.14706,0.0001,16.28559]
[1780008017693,34.15,73452.16,0.0,-0.14724,0.0001,16.29829]
[1780008018926,34.15,73452.19,0.0,-0.14723,0.0001,16.29783]
[1780008019764,34.15,73452.19,0.0,-0.14723,0.0001,16.29783]
[1780008019838,34.15,73452.28,0.0,-0.14722,0.0001,16.29709]
[1780008021831,34.15,73452.28,0.0,-0.14722,0.0001,16.29696]
[1780008021925,34.15,73452.65,0.0,-0.14718,0.0001,16.2943]
[1780008023885,34.15,73452.37,0.0,-0.14721,0.0001,16.29598]
[1780008023978,34.15,73452.37,0.0,-0.14721,0.0001,16.29598]
[1780008025961,34.15,73452.15,0.0,-0.14722,0.0001,16.29724]
[1780008031694,34.14,73439.34,0.0,-0.14841,0.0001,16.38067]
[1780008036730,34.14,73438.42,0.0,-0.14849,0.0001,16.38623]
[1780008037446,34.14,73438.42,0.0,-0.14849,0.0001,16.38623]
[1780008042775,34.14,73435.56,0.0,-0.14876,0.0001,16.40578]
[1780008047807,34.14,73438.99,0.0,-0.14844,0.0001,16.3824]
[1780008052842,34.15,73439.74,0.0,-0.14838,0.0001,16.37804]
[1780008057883,34.15,73441.19,0.0,-0.14825,0.0001,16.36895]
[1780008062286,34.15,73442.84,0.0,-0.1481,0.0001,16.3584]
[1780008062716,34.15,73432.06,0.0,-0.14914,0.0001,16.43243]
[1780008063521,34.15,73432.06,0.0,-0.14914,0.0001,16.43243]
[1780008063622,34.15,73419.5,0.0,-0.15035,0.0001,16.51861]
[1780008066535,34.15,73419.84,0.0,-0.15032,0.0001,16.51628]
[1780008066574,34.15,73419.84,0.0,-0.15032,0.0001,16.51628]
[1780008066618,34.15,73421.09,0.0,-0.1502,0.0001,16.50771]
[1780008071981,34.15,73424.85,0.0,-0.14983,0.0001,16.48203]
[1780008077033,34.15,73425.54,0.0,-0.14977,0.0001,16.47747]
[1780008082074,34.15,73424.63,0.0,-0.14986,0.0001,16.48383]
[1780008085927,34.15,73422.96,0.0,-0.15002,0.0001,16.49534]
[1780008086128,34.15,73421.41,0.0,-0.15017,0.0001,16.50597]
[1780008088012,34.15,73421.41,0.0,-0.15017,0.0001,16.50597]
[1780008088122,34.15,73421.41,0.0,-0.15017,0.0001,16.50597]
[1780008090054,34.15,73421.45,0.0,-0.15017,0.0001,16.50571]
[1780008090193,34.15,73421.45,0.0,-0.15017,0.0001,16.50571]
[1780008092124,34.15,73421.39,0.0,-0.15017,0.0001,16.50612]
[1780008092846,34.15,73421.28,0.0,-0.15016,0.0001,16.50344]
[1780008094194,34.15,73421.15,0.0,-0.15017,0.0001,16.50434]
[1780008094217,34.15,73421.15,0.0,-0.15017,0.0001,16.50434]
[1780008094225,34.15,73421.15,0.0,-0.15017,0.0001,16.50434]
[1780008094387,34.15,73421.1,0.0,-0.15018,0.0001,16.50469]
[1780008096245,34.15,73421.1,0.0,-0.15018,0.0001,16.50469]
[1780008096342,34.15,73421.1,0.0,-0.15018,0.0001,16.50469]
[1780008098316,34.15,73421.1,0.0,-0.15018,0.0001,16.50473]
[1780008098437,34.15,73421.1,0.0,-0.15018,0.0001,16.50473]
[1780008100370,34.15,73419.45,0.0,-0.15034,0.0001,16.51604]
[1780008100470,34.15,73419.45,0.0,-0.15034,0.0001,16.51604]
[1780008102471,34.15,73419.56,0.0,-0.15033,0.0001,16.51529]
[1780008102578,34.15,73419.56,0.0,-0.15033,0.0001,16.51529]
[1780008103700,34.15,73419.46,0.0,-0.15034,0.0001,16.51599]
[1780008103871,34.15,73417.88,0.0,-0.15049,0.0001,16.52682]
[1780008107848,34.15,73403.3,0.0,-0.1519,0.0001,16.62647]
[1780008112927,34.15,73413.84,0.0,-0.15087,0.0001,16.55362]
[1780008117974,34.15,73421.74,0.0,-0.1501,0.0001,16.49923]
[1780008121836,34.15,73422.16,0.0,-0.15006,0.0001,16.49632]
[1780008123104,34.15,73425.1,0.0,-0.14978,0.0001,16.47616]
[1780008123885,34.15,73421.97,0.0,-0.15008,0.0001,16.49763]
[1780008128934,34.15,73419.96,0.0,-0.15027,0.0001,16.51127]
[1780008131333,34.15,73421.33,0.0,-0.15014,0.0001,16.50175]
[1780008131342,34.15,73421.33,0.0,-0.15014,0.0001,16.50175]
[1780008131389,34.15,73421.33,0.0,-0.15014,0.0001,16.50175]
[1780008131490,34.15,73421.59,0.0,-0.15011,0.0001,16.49993]
[1780008133467,34.15,73421.59,0.0,-0.15011,0.0001,16.49988]
[1780008133873,34.15,73419.45,0.0,-0.15032,0.0001,16.51451]
[1780008135447,34.15,73417.14,0.0,-0.15054,0.0001,16.53027]
[1780008135472,34.15,73416.32,0.0,-0.15062,0.0001,16.5358]
[1780008140710,34.15,73416.78,0.0,-0.15057,0.0001,16.53213]
[1780008146526,34.14,73418.84,0.0,-0.15036,0.0001,16.51738]
[1780008151561,34.14,73428.68,0.0,-0.14938,0.0001,16.44601]
[1780008156597,34.14,73424.48,0.0,-0.14978,0.0001,16.47451]
[1780008161630,34.14,73425.99,0.0,-0.14963,0.0001,16.46378]
[1780008166666,34.14,73426.27,0.0,-0.1496,0.0001,16.46153]
[1780008171702,34.14,73426.14,0.0,-0.1496,0.0001,16.46208]
[1780008176737,34.14,73426.45,0.0,-0.14957,0.0001,16.45958]
[1780008181774,34.14,73419.51,0.0,-0.15023,0.0001,16.50667]
[1780008187819,34.14,73413.37,0.0,-0.15081,0.0001,16.54777]
[1780008192852,34.14,73411.87,0.0,-0.15095,0.0001,16.5572]
[1780008199901,34.13,73410.82,0.0,-0.15103,0.0001,16.56322]
[1780008204937,34.13,73413.73,0.0,-0.15074,0.0001,16.54247]
[1780008209972,34.13,73413.66,0.0,-0.15074,0.0001,16.54231]
[1780008217031,34.13,73413.01,0.0,-0.15076,0.0001,16.5424]
[1780008222066,34.13,73413.54,0.0,-0.1507,0.0001,16.53811]
[1780008227100,34.13,73417.67,0.0,-0.1503,0.0001,16.50934]
[1780008232136,34.13,73417.8,0.0,-0.15028,0.0001,16.50809]
[1780008237171,34.12,73415.72,0.0,-0.15048,0.0001,16.52203]
[1780008242206,34.12,73413.74,0.0,-0.15066,0.0001,16.53519]
[1780008247249,34.12,73414.36,0.0,-0.1506,0.0001,16.53047]
[1780008252279,34.12,73414.56,0.0,-0.15057,0.0001,16.52855]
[1780008259328,34.12,73414.6,0.0,-0.15056,0.0001,16.52764]
[1780008264362,34.12,73414.21,0.0,-0.15059,0.0001,16.52985]
[1780008269398,34.12,73414.64,0.0,-0.15054,0.0001,16.52645]
[1780008274433,34.12,73414.96,0.0,-0.15048,0.0001,16.52038]
[1780008279468,34.12,73414.53,0.0,-0.15052,0.0001,16.52289]
[1780008284510,34.12,73414.4,0.0,-0.15052,0.0001,16.52334]
[1780008289548,34.12,73414.37,0.0,-0.15052,0.0001,16.52311]
[1780008294581,34.11,73414.87,0.0,-0.15046,0.0001,16.51925]
[1780008299616,34.11,73409.84,0.0,-0.15095,0.0001,16.55329]
[1780008305660,34.11,73405.9,0.0,-0.15132,0.0001,16.57944]
[1780008310433,34.11,73412.97,0.0,-0.15062,0.0001,16.53036]
[1780008310785,34.11,73412.97,0.0,-0.15062,0.0001,16.53036]
[1780008310808,34.11,73425.91,0.0,-0.14937,0.0001,16.44148]
[1780008312575,34.11,73429.94,0.0,-0.14898,0.0001,16.41377]
[1780008312916,34.11,73429.94,0.0,-0.14898,0.0001,16.41377]
[1780008318299,34.11,73430.86,0.0,-0.1489,0.0001,16.40798]
[1780008328138,34.11,73429.93,0.0,-0.149,0.0001,16.4154]
[1780008329495,34.11,73429.86,0.0,-0.14901,0.0001,16.41614]
[1780008329575,34.11,73429.86,0.0,-0.14901,0.0001,16.41614]
[1780008331563,34.11,73429.27,0.0,-0.14907,0.0001,16.42046]
[1780008331609,34.11,73429.27,0.0,-0.14907,0.0001,16.42046]
[1780008333624,34.11,73428.54,0.0,-0.14912,0.0001,16.42228]
[1780008333687,34.11,73428.54,0.0,-0.14912,0.0001,16.42228]
[1780008335691,34.12,73428.55,0.0,-0.14913,0.0001,16.42248]
[1780008335758,34.12,73428.55,0.0,-0.14913,0.0001,16.42248]
[1780008337756,34.12,73428.93,0.0,-0.14909,0.0001,16.42016]
[1780008337834,34.12,73428.93,0.0,-0.14909,0.0001,16.42016]
[1780008339813,34.12,73428.1,0.0,-0.14918,0.0001,16.42614]
[1780008339878,34.12,73428.1,0.0,-0.14918,0.0001,16.42614]
[1780008341890,34.12,73428.55,0.0,-0.14914,0.0001,16.42334]
[1780008341943,34.12,73428.55,0.0,-0.14914,0.0001,16.42334]
[1780008343981,34.12,73428.51,0.0,-0.14914,0.0001,16.42376]
[1780008344048,34.12,73428.51,0.0,-0.14914,0.0001,16.42376]
[1780008345988,34.12,73428.75,0.0,-0.14913,0.0001,16.42256]
[1780008346044,34.12,73428.75,0.0,-0.14913,0.0001,16.42256]
[1780008346089,34.12,73428.75,0.0,-0.14913,0.0001,16.42256]
[1780008347536,34.12,73428.87,0.0,-0.14912,0.0001,16.42189]
[1780008347572,34.12,73428.87,0.0,-0.14912,0.0001,16.42189]
[1780008347652,34.12,73428.87,0.0,-0.14912,0.0001,16.42189]
[1780008347956,34.12,73429.08,0.0,-0.1491,0.0001,16.42075]
[1780008350200,34.12,73435.4,0.0,-0.1485,0.0001,16.37777]
[1780008350285,34.12,73435.4,0.0,-0.1485,0.0001,16.37777]
[1780008350488,34.12,73435.4,0.0,-0.1485,0.0001,16.37777]
[1780008350555,34.12,73435.4,0.0,-0.1485,0.0001,16.37777]
[1780008352260,34.12,73435.6,0.0,-0.14849,0.0001,16.37684]
[1780008352297,34.12,73435.6,0.0,-0.14849,0.0001,16.37684]
[1780008354319,34.12,73436.45,0.0,-0.14841,0.0001,16.37146]
[1780008354371,34.12,73436.45,0.0,-0.14841,0.0001,16.37146]
[1780008356386,34.12,73437.22,0.0,-0.14834,0.0001,16.36665]
[1780008356431,34.12,73437.22,0.0,-0.14834,0.0001,16.36665]
[1780008358448,34.12,73439.5,0.0,-0.14813,0.0001,16.35149]
[1780008358509,34.12,73439.5,0.0,-0.14813,0.0001,16.35149]
[1780008360529,34.12,73439.68,0.0,-0.14812,0.0001,16.35077]
[1780008360577,34.12,73439.68,0.0,-0.14812,0.0001,16.35077]
[1780008362586,34.13,73439.56,0.0,-0.14814,0.0001,16.35211]
[1780008362646,34.13,73439.56,0.0,-0.14814,0.0001,16.35211]
[1780008364636,34.13,73439.33,0.0,-0.14817,0.0001,16.35419]
[1780008364678,34.13,73439.33,0.0,-0.14817,0.0001,16.35419]
[1780008366704,34.13,73439.16,0.0,-0.14819,0.0001,16.35585]
[1780008366757,34.13,73439.16,0.0,-0.14819,0.0001,16.35585]
[1780008368789,34.13,73439.42,0.0,-0.14817,0.0001,16.35458]
[1780008368826,34.13,73439.42,0.0,-0.14817,0.0001,16.35458]
[1780008370868,34.13,73439.08,0.0,-0.14821,0.0001,16.3574]
[1780008370931,34.13,73439.08,0.0,-0.14821,0.0001,16.3574]
[1780008372925,34.13,73439.43,0.0,-0.14818,0.0001,16.3555]
[1780008372974,34.13,73439.43,0.0,-0.14818,0.0001,16.3555]
[1780008375006,34.13,73439.37,0.0,-0.14819,0.0001,16.3562]
[1780008375073,34.13,73439.37,0.0,-0.14819,0.0001,16.3562]
[1780008377081,34.13,73440.06,0.0,-0.14813,0.0001,16.35158]
[1780008377144,34.13,73440.06,0.0,-0.14813,0.0001,16.35158]
[1780008379121,34.13,73440.1,0.0,-0.14813,0.0001,16.35136]
[1780008379172,34.13,73440.1,0.0,-0.14813,0.0001,16.35136]
[1780008381176,34.13,73440.1,0.0,-0.14813,0.0001,16.35152]
[1780008381221,34.13,73439.84,0.0,-0.14815,0.0001,16.35336]
[1780008383238,34.13,73439.91,0.0,-0.14815,0.0001,16.35298]
[1780008383282,34.13,73439.91,0.0,-0.14815,0.0001,16.35298]
[1780008385294,34.13,73440.1,0.0,-0.14813,0.0001,16.35173]
[1780008385334,34.13,73440.1,0.0,-0.14813,0.0001,16.35173]
[1780008387360,34.13,73440.48,0.0,-0.1481,0.0001,16.34917]
[1780008387409,34.13,73440.48,0.0,-0.1481,0.0001,16.34917]
[1780008389464,34.13,73441.75,0.0,-0.14797,0.0001,16.34051]
[1780008389509,34.13,73441.75,0.0,-0.14797,0.0001,16.34051]
[1780008391488,34.13,73437.2,0.0,-0.14841,0.0001,16.37175]
[1780008391528,34.13,73437.2,0.0,-0.14841,0.0001,16.37175]
[1780008393543,34.13,73435.88,0.0,-0.14851,0.0001,16.37729]
[1780008393581,34.13,73435.88,0.0,-0.14851,0.0001,16.37729]
[1780008395607,34.13,73435.93,0.0,-0.14851,0.0001,16.37692]
[1780008395666,34.13,73435.93,0.0,-0.14851,0.0001,16.37692]
[1780008397683,34.13,73436.07,0.0,-0.14849,0.0001,16.37595]
[1780008397739,34.13,73436.07,0.0,-0.14849,0.0001,16.37595]
[1780008399755,34.13,73436.87,0.0,-0.14842,0.0001,16.37048]
[1780008399805,34.13,73436.87,0.0,-0.14842,0.0001,16.37048]
[1780008401841,34.13,73436.78,0.0,-0.14843,0.0001,16.37112]
[1780008401902,34.13,73436.78,0.0,-0.14843,0.0001,16.37112]
[1780008403886,34.13,73437.05,0.0,-0.1484,0.0001,16.36929]
[1780008403920,34.13,73437.05,0.0,-0.1484,0.0001,16.36929]
[1780008405968,34.13,73437.55,0.0,-0.14835,0.0001,16.36587]
[1780008406029,34.13,73437.55,0.0,-0.14835,0.0001,16.36587]
[1780008408023,34.13,73437.66,0.0,-0.14834,0.0001,16.36514]
[1780008408076,34.13,73437.66,0.0,-0.14834,0.0001,16.36514]
[1780008410123,34.13,73437.72,0.0,-0.14834,0.0001,16.36474]
[1780008410171,34.13,73437.72,0.0,-0.14834,0.0001,16.36474]
[1780008412167,34.13,73438.54,0.0,-0.14826,0.0001,16.35913]
[1780008412211,34.13,73438.54,0.0,-0.14826,0.0001,16.35913]
[1780008412663,34.13,73440.51,0.0,-0.14807,0.0001,16.34565]
[1780008412675,34.13,73440.51,0.0,-0.14807,0.0001,16.34565]
[1780008412712,34.13,73440.51,0.0,-0.14807,0.0001,16.34565]
[1780008414254,34.13,73445.15,0.0,-0.14763,0.0001,16.31395]
[1780008414314,34.13,73445.15,0.0,-0.14763,0.0001,16.31395]
[1780008414325,34.13,73445.15,0.0,-0.14763,0.0001,16.31395]
[1780008414353,34.13,73445.15,0.0,-0.14763,0.0001,16.31395]
[1780008416294,34.13,73446.14,0.0,-0.14754,0.0001,16.30732]
[1780008416334,34.13,73446.14,0.0,-0.14754,0.0001,16.30732]
[1780008416349,34.13,73446.14,0.0,-0.14754,0.0001,16.30732]
[1780008416397,34.13,73446.14,0.0,-0.14754,0.0001,16.30732]
[1780008418364,34.13,73446.38,0.0,-0.14752,0.0001,16.30586]
[1780008418412,34.13,73446.38,0.0,-0.14752,0.0001,16.30586]
[1780008418421,34.13,73446.38,0.0,-0.14752,0.0001,16.30586]
[1780008418469,34.13,73446.38,0.0,-0.14752,0.0001,16.30586]
[1780008420426,34.13,73445.94,0.0,-0.14756,0.0001,16.30914]
[1780008420480,34.13,73445.94,0.0,-0.14756,0.0001,16.30914]
[1780008420496,34.13,73445.94,0.0,-0.14756,0.0001,16.30914]
[1780008420539,34.13,73445.94,0.0,-0.14756,0.0001,16.30914]
[1780008422485,34.13,73443.52,0.0,-0.14779,0.0001,16.32588]
[1780008422551,34.13,73443.52,0.0,-0.14779,0.0001,16.32588]
[1780008422564,34.13,73443.52,0.0,-0.14779,0.0001,16.32588]
[1780008422611,34.13,73443.52,0.0,-0.14779,0.0001,16.32588]
[1780008424538,34.13,73442.69,0.0,-0.14787,0.0001,16.33163]
[1780008424583,34.13,73442.69,0.0,-0.14787,0.0001,16.33163]
[1780008424596,34.13,73442.69,0.0,-0.14787,0.0001,16.33163]
[1780008424644,34.13,73442.69,0.0,-0.14787,0.0001,16.33163]
[1780008426600,34.13,73441.92,0.0,-0.14795,0.0001,16.33703]
[1780008426634,34.13,73441.92,0.0,-0.14795,0.0001,16.33703]
[1780008426644,34.13,73441.92,0.0,-0.14795,0.0001,16.33703]
[1780008426693,34.13,73441.92,0.0,-0.14795,0.0001,16.33703]
[1780008428657,34.13,73441.92,0.0,-0.14795,0.0001,16.33715]
[1780008428694,34.13,73441.92,0.0,-0.14795,0.0001,16.33715]
[1780008428724,34.13,73441.92,0.0,-0.14795,0.0001,16.33715]
[1780008428731,34.14,73441.11,0.0,-0.14803,0.0001,16.34282]
[1780008430719,34.14,73441.11,0.0,-0.14803,0.0001,16.34288]
[1780008430768,34.14,73441.11,0.0,-0.14803,0.0001,16.34288]
[1780008430775,34.14,73442.01,0.0,-0.14795,0.0001,16.33679]
[1780008432805,34.14,73442.01,0.0,-0.14795,0.0001,16.33687]
[1780008432849,34.14,73442.01,0.0,-0.14795,0.0001,16.33687]
[1780008432862,34.14,73442.01,0.0,-0.14795,0.0001,16.33687]
[1780008432913,34.14,73442.01,0.0,-0.14795,0.0001,16.33687]
[1780008434847,34.14,73441.65,0.0,-0.14798,0.0001,16.3394]
[1780008434888,34.14,73441.65,0.0,-0.14798,0.0001,16.3394]
[1780008434896,34.14,73441.65,0.0,-0.14798,0.0001,16.3394]
[1780008434945,34.14,73441.65,0.0,-0.14798,0.0001,16.3394]
[1780008436930,34.14,73441.06,0.0,-0.14804,0.0001,16.34359]
[1780008436965,34.14,73441.06,0.0,-0.14804,0.0001,16.34359]
[1780008436979,34.14,73441.06,0.0,-0.14804,0.0001,16.34359]
[1780008437022,34.14,73441.06,0.0,-0.14804,0.0001,16.34359]
[1780008438999,34.14,73441.22,0.0,-0.14803,0.0001,16.34263]
[1780008439054,34.14,73441.22,0.0,-0.14803,0.0001,16.34263]
[1780008439060,34.14,73441.22,0.0,-0.14803,0.0001,16.34263]
[1780008439123,34.14,73441.22,0.0,-0.14803,0.0001,16.34263]
[1780008441065,34.14,73441.22,0.0,-0.14803,0.0001,16.34277]
[1780008441101,34.14,73441.22,0.0,-0.14803,0.0001,16.34277]
[1780008441109,34.14,73441.22,0.0,-0.14803,0.0001,16.34277]
[1780008441163,34.14,73441.22,0.0,-0.14803,0.0001,16.34277]
[1780008443113,34.14,73440.69,0.0,-0.14808,0.0001,16.34655]
[1780008443142,34.14,73440.69,0.0,-0.14808,0.0001,16.34655]
[1780008443152,34.14,73440.69,0.0,-0.14808,0.0001,16.34655]
[1780008443197,34.14,73440.69,0.0,-0.14808,0.0001,16.34655]
[1780008445198,34.14,73440.38,0.0,-0.14811,0.0001,16.34881]
[1780008445237,34.14,73440.38,0.0,-0.14811,0.0001,16.34881]
[1780008445249,34.14,73440.38,0.0,-0.14811,0.0001,16.34881]
[1780008445284,34.14,73440.52,0.0,-0.1481,0.0001,16.34799]
[1780008447275,34.14,73440.52,0.0,-0.1481,0.0001,16.34799]
[1780008447304,34.14,73440.07,0.0,-0.14815,0.0001,16.35114]
[1780008447314,34.14,73440.07,0.0,-0.14815,0.0001,16.35114]
[1780008447354,34.14,73440.07,0.0,-0.14815,0.0001,16.35114]
[1780008449343,34.14,73440.62,0.0,-0.1481,0.0001,16.34751]
[1780008449376,34.14,73440.62,0.0,-0.1481,0.0001,16.34751]
[1780008449384,34.14,73440.62,0.0,-0.1481,0.0001,16.34751]
[1780008449428,34.14,73440.62,0.0,-0.1481,0.0001,16.34751]
[1780008451410,34.14,73441.08,0.0,-0.14805,0.0001,16.34451]
[1780008451471,34.14,73441.08,0.0,-0.14805,0.0001,16.34451]
[1780008451482,34.14,73441.08,0.0,-0.14805,0.0001,16.34451]
[1780008451531,34.14,73441.08,0.0,-0.14805,0.0001,16.34451]
[1780008453487,34.14,73440.41,0.0,-0.1481,0.0001,16.34585]
[1780008453527,34.14,73440.41,0.0,-0.1481,0.0001,16.34585]
[1780008453537,34.14,73440.41,0.0,-0.1481,0.0001,16.34585]
[1780008453585,34.14,73440.41,0.0,-0.1481,0.0001,16.34585]
[1780008455541,34.14,73440.41,0.0,-0.1481,0.0001,16.34585]
[1780008455598,34.14,73440.41,0.0,-0.1481,0.0001,16.34585]
[1780008455605,34.14,73440.41,0.0,-0.1481,0.0001,16.34585]
[1780008455659,34.14,73440.41,0.0,-0.1481,0.0001,16.34585]
[1780008457614,34.14,73440.12,0.0,-0.14813,0.0001,16.34804]
[1780008457671,34.14,73440.12,0.0,-0.14813,0.0001,16.34804]
[1780008457687,34.14,73440.12,0.0,-0.14813,0.0001,16.34804]
[1780008457730,34.14,73440.12,0.0,-0.14813,0.0001,16.34804]
[1780008459697,34.14,73435.09,0.0,-0.14861,0.0001,16.38264]
[1780008459741,34.14,73435.09,0.0,-0.14861,0.0001,16.38264]
[1780008459752,34.14,73435.09,0.0,-0.14861,0.0001,16.38264]
[1780008459801,34.14,73435.09,0.0,-0.14861,0.0001,16.38264]
[1780008461747,34.14,73437.02,0.0,-0.14843,0.0001,16.36948]
[1780008461806,34.14,73437.02,0.0,-0.14843,0.0001,16.36948]
[1780008461816,34.14,73437.02,0.0,-0.14843,0.0001,16.36948]
[1780008461861,34.14,73437.02,0.0,-0.14843,0.0001,16.36948]
[1780008463824,34.14,73435.92,0.0,-0.14853,0.0001,16.37715]
[1780008463908,34.14,73435.92,0.0,-0.14853,0.0001,16.37715]
[1780008463926,34.14,73435.92,0.0,-0.14853,0.0001,16.37715]
[1780008463974,34.14,73435.92,0.0,-0.14853,0.0001,16.37715]
[1780008465880,34.14,73435.68,0.0,-0.14856,0.0001,16.37883]
[1780008465935,34.14,73435.68,0.0,-0.14856,0.0001,16.37883]
[1780008465946,34.14,73435.68,0.0,-0.14856,0.0001,16.37883]
[1780008466021,34.14,73435.68,0.0,-0.14856,0.0001,16.37883]
[1780008467968,34.14,73436.77,0.0,-0.14845,0.0001,16.37147]
[1780008468067,34.14,73436.77,0.0,-0.14845,0.0001,16.37147]
[1780008468076,34.14,73436.77,0.0,-0.14845,0.0001,16.37147]
[1780008468130,34.14,73436.77,0.0,-0.14845,0.0001,16.37147]
[1780008470033,34.14,73435.58,0.0,-0.14857,0.0001,16.3797]
[1780008470117,34.14,73435.58,0.0,-0.14857,0.0001,16.3797]
[1780008470125,34.14,73435.58,0.0,-0.14857,0.0001,16.3797]
[1780008470178,34.14,73435.58,0.0,-0.14857,0.0001,16.3797]
[1780008472083,34.14,73435.19,0.0,-0.14861,0.0001,16.38243]
[1780008472152,34.14,73435.19,0.0,-0.14861,0.0001,16.38243]
[1780008472164,34.14,73435.19,0.0,-0.14861,0.0001,16.38243]
[1780008472210,34.14,73435.19,0.0,-0.14861,0.0001,16.38243]
[1780008474159,34.14,73435.55,0.0,-0.14857,0.0001,16.38003]
[1780008474195,34.14,73435.55,0.0,-0.14857,0.0001,16.38003]
[1780008474203,34.14,73435.55,0.0,-0.14857,0.0001,16.38003]
[1780008474284,34.14,73435.55,0.0,-0.14857,0.0001,16.38003]
[1780008476209,34.14,73435.55,0.0,-0.14857,0.0001,16.38007]
[1780008476262,34.14,73435.55,0.0,-0.14857,0.0001,16.38007]
[1780008476276,34.14,73435.55,0.0,-0.14857,0.0001,16.38007]
[1780008476330,34.14,73435.27,0.0,-0.1486,0.0001,16.38206]
[1780008478275,34.14,73435.27,0.0,-0.1486,0.0001,16.3821]
[1780008478316,34.14,73435.4,0.0,-0.14859,0.0001,16.38125]
[1780008478345,34.14,73435.4,0.0,-0.14859,0.0001,16.38125]
[1780008479890,34.14,73435.38,0.0,-0.14859,0.0001,16.38146]
[1780008480351,34.14,73435.38,0.0,-0.14859,0.0001,16.38146]
[1780008480400,34.14,73435.38,0.0,-0.14859,0.0001,16.38146]
[1780008480897,34.14,73435.34,0.0,-0.1486,0.0001,16.38177]
[1780008482420,34.14,73435.34,0.0,-0.1486,0.0001,16.38177]
[1780008482473,34.14,73435.34,0.0,-0.1486,0.0001,16.38177]
[1780008482487,34.14,73435.34,0.0,-0.1486,0.0001,16.38177]
[1780008482528,34.14,73435.34,0.0,-0.1486,0.0001,16.38177]
[1780008484476,34.14,73434.88,0.0,-0.14864,0.0001,16.38503]
[1780008484506,34.14,73434.88,0.0,-0.14864,0.0001,16.38503]
[1780008484517,34.14,73434.88,0.0,-0.14864,0.0001,16.38503]
[1780008484567,34.14,73434.88,0.0,-0.14864,0.0001,16.38503]
[1780008486550,34.14,73435.81,0.0,-0.14856,0.0001,16.37869]
[1780008486600,34.14,73435.81,0.0,-0.14856,0.0001,16.37869]
[1780008486613,34.14,73435.81,0.0,-0.14856,0.0001,16.37869]
[1780008486659,34.14,73435.81,0.0,-0.14856,0.0001,16.37869]
[1780008488637,34.14,73436.15,0.0,-0.14852,0.0001,16.37649]
[1780008488690,34.14,73436.15,0.0,-0.14852,0.0001,16.37649]
[1780008488699,34.14,73436.15,0.0,-0.14852,0.0001,16.37649]
[1780008488749,34.14,73436.15,0.0,-0.14852,0.0001,16.37649]
[1780008490695,34.14,73436.26,0.0,-0.14852,0.0001,16.37583]
[1780008490746,34.14,73436.26,0.0,-0.14852,0.0001,16.37583]
[1780008490759,34.14,73436.26,0.0,-0.14852,0.0001,16.37583]
[1780008490808,34.14,73436.26,0.0,-0.14852,0.0001,16.37583]
[1780008492781,34.14,73436.28,0.0,-0.14851,0.0001,16.37575]
[1780008492829,34.14,73436.28,0.0,-0.14851,0.0001,16.37575]
[1780008492839,34.14,73436.28,0.0,-0.14851,0.0001,16.37575]
[1780008492896,34.14,73436.28,0.0,-0.14851,0.0001,16.37575]
[1780008494857,34.14,73436.28,0.0,-0.14852,0.0001,16.3759]
[1780008494898,34.14,73436.28,0.0,-0.14852,0.0001,16.3759]
[1780008494911,34.14,73436.28,0.0,-0.14852,0.0001,16.3759]
[1780008494988,34.14,73436.28,0.0,-0.14852,0.0001,16.3759]
[1780008496933,34.14,73436.17,0.0,-0.14853,0.0001,16.37675]
[1780008496974,34.14,73436.17,0.0,-0.14853,0.0001,16.37675]
[1780008496985,34.14,73436.17,0.0,-0.14853,0.0001,16.37675]
[1780008497035,34.14,73436.17,0.0,-0.14853,0.0001,16.37675]
[1780008499006,34.14,73436.14,0.0,-0.14853,0.0001,16.37701]
[1780008499059,34.14,73436.14,0.0,-0.14853,0.0001,16.37701]
[1780008499072,34.14,73436.14,0.0,-0.14853,0.0001,16.37701]
[1780008499114,34.14,73436.14,0.0,-0.14853,0.0001,16.37701]
[1780008501109,34.14,73436.14,0.0,-0.14853,0.0001,16.37716]
[1780008501168,34.14,73436.14,0.0,-0.14853,0.0001,16.37716]
[1780008501182,34.14,73436.14,0.0,-0.14853,0.0001,16.37716]
[1780008501234,34.14,73436.14,0.0,-0.14853,0.0001,16.37716]
[1780008503183,34.14,73436.37,0.0,-0.14851,0.0001,16.37568]
[1780008503221,34.14,73436.37,0.0,-0.14851,0.0001,16.37568]
[1780008503231,34.14,73436.37,0.0,-0.14851,0.0001,16.37568]
[1780008503281,34.14,73436.37,0.0,-0.14851,0.0001,16.37568]
[1780008505245,34.14,73436.25,0.0,-0.14853,0.0001,16.37661]
[1780008505288,34.14,73436.25,0.0,-0.14853,0.0001,16.37661]
[1780008505299,34.14,73436.25,0.0,-0.14853,0.0001,16.37661]
[1780008505315,34.14,73436.25,0.0,-0.14853,0.0001,16.37661]
[1780008507319,34.14,73436.96,0.0,-0.14846,0.0001,16.37185]
[1780008507373,34.14,73436.48,0.0,-0.14851,0.0001,16.3752]
[1780008507381,34.14,73436.48,0.0,-0.14851,0.0001,16.3752]
[1780008507435,34.14,73436.48,0.0,-0.14851,0.0001,16.3752]
[1780008509378,34.14,73436.99,0.0,-0.14846,0.0001,16.37182]
[1780008509436,34.14,73436.99,0.0,-0.14846,0.0001,16.37182]
[1780008509447,34.14,73436.99,0.0,-0.14846,0.0001,16.37182]
[1780008509497,34.14,73436.99,0.0,-0.14846,0.0001,16.37182]
[1780008511443,34.14,73436.67,0.0,-0.14849,0.0001,16.37401]
[1780008511510,34.14,73436.67,0.0,-0.14849,0.0001,16.37401]
[1780008511523,34.14,73436.67,0.0,-0.14849,0.0001,16.37401]
[1780008511573,34.14,73436.67,0.0,-0.14849,0.0001,16.37401]
[1780008513498,34.14,73436.67,0.0,-0.14847,0.0001,16.37079]
[1780008513582,34.14,73436.67,0.0,-0.14847,0.0001,16.37079]
[1780008513588,34.14,73436.67,0.0,-0.14847,0.0001,16.37079]
[1780008513779,34.14,73436.67,0.0,-0.14847,0.0001,16.37079]
[1780008515571,34.14,73436.67,0.0,-0.14847,0.0001,16.37091]
[1780008515609,34.14,73436.67,0.0,-0.14847,0.0001,16.37091]
[1780008515618,34.14,73436.67,0.0,-0.14847,0.0001,16.37091]
[1780008515638,34.14,73436.67,0.0,-0.14847,0.0001,16.37091]
[1780008517657,34.14,73435.47,0.0,-0.14859,0.0001,16.37918]
[1780008517711,34.14,73435.47,0.0,-0.14859,0.0001,16.37918]
[1780008517722,34.14,73435.47,0.0,-0.14859,0.0001,16.37918]
[1780008517743,34.14,73435.47,0.0,-0.14859,0.0001,16.37918]
[1780008519711,34.14,73436.09,0.0,-0.14853,0.0001,16.3751]
[1780008519764,34.14,73436.09,0.0,-0.14853,0.0001,16.3751]
[1780008519775,34.14,73436.09,0.0,-0.14853,0.0001,16.3751]
[1780008519823,34.14,73436.09,0.0,-0.14853,0.0001,16.3751]
[1780008521777,34.14,73436.54,0.0,-0.14849,0.0001,16.37213]
[1780008521824,34.14,73436.54,0.0,-0.14849,0.0001,16.37213]
[1780008521839,34.14,73436.54,0.0,-0.14849,0.0001,16.37213]
[1780008521887,34.14,73436.54,0.0,-0.14849,0.0001,16.37213]
[1780008523834,34.14,73436.56,0.0,-0.14849,0.0001,16.37205]
[1780008523854,34.14,73436.56,0.0,-0.14849,0.0001,16.37205]
[1780008523873,34.14,73436.56,0.0,-0.14849,0.0001,16.37205]
[1780008523951,34.14,73436.56,0.0,-0.14849,0.0001,16.37205]
[1780008525905,34.15,73436.56,0.0,-0.14849,0.0001,16.37217]
[1780008525943,34.15,73436.56,0.0,-0.14849,0.0001,16.37217]
[1780008525955,34.15,73436.56,0.0,-0.14849,0.0001,16.37217]
[1780008526004,34.15,73436.56,0.0,-0.14849,0.0001,16.37217]
[1780008527974,34.15,73436.56,0.0,-0.14849,0.0001,16.37229]
[1780008528029,34.15,73436.56,0.0,-0.14849,0.0001,16.37229]
[1780008528040,34.15,73436.56,0.0,-0.14849,0.0001,16.37229]
[1780008528088,34.15,73436.56,0.0,-0.14849,0.0001,16.37229]
[1780008530050,34.15,73436.09,0.0,-0.14854,0.0001,16.37569]
[1780008530128,34.15,73436.09,0.0,-0.14854,0.0001,16.37569]
[1780008530150,34.15,73436.09,0.0,-0.14854,0.0001,16.37569]
[1780008530191,34.15,73436.09,0.0,-0.14854,0.0001,16.37569]
[1780008532092,34.15,73435.98,0.0,-0.14855,0.0001,16.3765]
[1780008532127,34.15,73435.98,0.0,-0.14855,0.0001,16.3765]
[1780008532134,34.15,73435.98,0.0,-0.14855,0.0001,16.3765]
[1780008532187,34.15,73435.98,0.0,-0.14855,0.0001,16.3765]
[1780008534166,34.15,73435.99,0.0,-0.14855,0.0001,16.3766]
[1780008534244,34.15,73435.99,0.0,-0.14855,0.0001,16.3766]
[1780008534254,34.15,73435.99,0.0,-0.14855,0.0001,16.3766]
[1780008534280,34.15,73435.99,0.0,-0.14855,0.0001,16.3766]
[1780008536230,34.15,73436.14,0.0,-0.14854,0.0001,16.37563]
[1780008536304,34.15,73436.14,0.0,-0.14854,0.0001,16.37563]
[1780008536313,34.15,73436.14,0.0,-0.14854,0.0001,16.37563]
[1780008536366,34.15,73436.14,0.0,-0.14854,0.0001,16.37563]
[1780008538292,34.15,73436.44,0.0,-0.14851,0.0001,16.37374]
[1780008538355,34.15,73436.44,0.0,-0.14851,0.0001,16.37374]
[1780008538364,34.15,73436.44,0.0,-0.14851,0.0001,16.37374]
[1780008538418,34.15,73436.44,0.0,-0.14851,0.0001,16.3738]
[1780008540340,34.15,73436.44,0.0,-0.14851,0.0001,16.3738]
[1780008540374,34.15,73436.44,0.0,-0.14851,0.0001,16.3738]
[1780008540385,34.15,73436.44,0.0,-0.14851,0.0001,16.37392]
[1780008540459,34.15,73436.44,0.0,-0.14851,0.0001,16.37392]
[1780008542415,34.15,73433.53,0.0,-0.14879,0.0001,16.39398]
[1780008542459,34.15,73433.53,0.0,-0.14879,0.0001,16.39398]
[1780008542468,34.15,73433.53,0.0,-0.14879,0.0001,16.39398]
[1780008542547,34.15,73433.53,0.0,-0.14879,0.0001,16.39398]
[1780008544466,34.15,73434.32,0.0,-0.14872,0.0001,16.38863]
[1780008544509,34.15,73434.32,0.0,-0.14872,0.0001,16.38863]
[1780008544517,34.15,73434.32,0.0,-0.14872,0.0001,16.38863]
[1780008544598,34.15,73434.32,0.0,-0.14872,0.0001,16.38863]
[1780008546530,34.15,73436.08,0.0,-0.14855,0.0001,16.37666]
[1780008546583,34.15,73436.08,0.0,-0.14855,0.0001,16.37666]
[1780008546593,34.15,73436.08,0.0,-0.14855,0.0001,16.37666]
[1780008546673,34.15,73436.08,0.0,-0.14855,0.0001,16.37666]
[1780008548591,34.15,73437.24,0.0,-0.14844,0.0001,16.36882]
[1780008548631,34.15,73437.24,0.0,-0.14844,0.0001,16.36882]
[1780008548646,34.15,73437.24,0.0,-0.14844,0.0001,16.36882]
[1780008548750,34.15,73437.24,0.0,-0.14844,0.0001,16.36882]
[1780008550657,34.15,73438.44,0.0,-0.14833,0.0001,16.36072]
[1780008550690,34.15,73438.44,0.0,-0.14833,0.0001,16.36072]
[1780008550699,34.15,73438.44,0.0,-0.14833,0.0001,16.36072]
[1780008550784,34.15,73438.44,0.0,-0.14833,0.0001,16.36072]
[1780008552724,34.15,73437.83,0.0,-0.14839,0.0001,16.36496]
[1780008552791,34.15,73437.83,0.0,-0.14839,0.0001,16.36496]
[1780008552801,34.15,73437.83,0.0,-0.14839,0.0001,16.36496]
[1780008552886,34.15,73437.83,0.0,-0.14839,0.0001,16.36496]
[1780008554797,34.15,73438.23,0.0,-0.14835,0.0001,16.36234]
[1780008554889,34.15,73438.23,0.0,-0.14835,0.0001,16.36234]
[1780008554905,34.15,73438.23,0.0,-0.14835,0.0001,16.36234]
[1780008554974,34.15,73438.23,0.0,-0.14835,0.0001,16.36234]
[1780008557102,34.15,73438.0,0.0,-0.14837,0.0001,16.36404]
[1780008557161,34.15,73438.0,0.0,-0.14837,0.0001,16.36404]
[1780008557173,34.15,73438.0,0.0,-0.14837,0.0001,16.36404]
[1780008557254,34.15,73438.0,0.0,-0.14837,0.0001,16.36404]
[1780008557585,34.15,73438.53,0.0,-0.14832,0.0001,16.36053]
[1780008557787,34.15,73438.53,0.0,-0.14832,0.0001,16.36053]
[1780008557794,34.15,73438.53,0.0,-0.14832,0.0001,16.36053]
[1780008557898,34.15,73438.53,0.0,-0.14832,0.0001,16.36053]
[1780008557912,34.15,73444.26,0.0,-0.14778,0.0001,16.32129]
[1780008558985,34.15,73444.26,0.0,-0.14778,0.0001,16.32129]
[1780008559299,34.15,73453.0,0.0,-0.14694,0.0001,16.26145]
[1780008561095,34.15,73455.6,0.0,-0.14669,0.0001,16.24363]
[1780008561101,34.15,73455.6,0.0,-0.14669,0.0001,16.24363]
[1780008561175,34.15,73455.6,0.0,-0.14669,0.0001,16.24363]
[1780008561189,34.15,73456.34,0.0,-0.14662,0.0001,16.23858]
[1780008562760,34.15,73456.34,0.0,-0.14662,0.0001,16.23858]
[1780008562769,34.15,73456.34,0.0,-0.14662,0.0001,16.23858]
[1780008563036,34.15,73456.34,0.0,-0.14662,0.0001,16.23858]
[1780008563149,34.15,73456.34,0.0,-0.14662,0.0001,16.23858]
[1780008563186,34.15,73456.34,0.0,-0.14662,0.0001,16.23858]
[1780008563245,34.15,73456.34,0.0,-0.14662,0.0001,16.23858]
[1780008563288,34.15,73457.98,0.0,-0.14647,0.0001,16.22737]
[1780008563541,34.15,73457.98,0.0,-0.14647,0.0001,16.22737]
[1780008563765,34.15,73457.98,0.0,-0.14647,0.0001,16.22737]
[1780008564145,34.15,73457.98,0.0,-0.14647,0.0001,16.22737]
[1780008564217,34.15,73457.98,0.0,-0.14647,0.0001,16.22737]
[1780008564272,34.15,73467.13,0.0,-0.1456,9e-05,16.16475]
[1780008564479,34.15,73467.13,0.0,-0.1456,9e-05,16.16475]
[1780008564526,34.15,73467.13,0.0,-0.1456,9e-05,16.16475]
[1780008564571,34.15,73467.13,0.0,-0.1456,9e-05,16.16475]
[1780008564579,34.15,73467.13,0.0,-0.1456,9e-05,16.16475]
[1780008564616,34.15,73467.13,0.0,-0.1456,9e-05,16.16475]
[1780008564632,34.15,73475.66,0.0,-0.14479,9e-05,16.10638]
[1780008566576,34.15,73475.66,0.0,-0.1448,9e-05,16.10647]
[1780008566599,34.15,73475.66,0.0,-0.1448,9e-05,16.10647]
[1780008566637,34.15,73475.66,0.0,-0.1448,9e-05,16.10647]
[1780008567168,34.15,73477.41,0.0,-0.14464,9e-05,16.09487]
[1780008571431,34.15,73479.68,0.0,-0.14443,9e-05,16.0799]
[1780008571478,34.15,73479.68,0.0,-0.14443,9e-05,16.0799]
[1780008572199,34.15,73478.3,0.0,-0.14454,9e-05,16.08628]
[1780008573492,34.15,73478.3,0.0,-0.14454,9e-05,16.08628]
[1780008573757,34.15,73478.13,0.0,-0.14456,9e-05,16.08763]
[1780008579588,34.15,73477.91,0.0,-0.14459,9e-05,16.09011]
[1780008584622,34.16,73477.45,0.0,-0.14465,9e-05,16.09396]
[1780008589657,34.16,73477.25,0.0,-0.14467,9e-05,16.09597]
[1780008594691,34.16,73476.48,0.0,-0.14475,9e-05,16.10183]
[1780008599726,34.16,73474.39,0.0,-0.14496,9e-05,16.11665]
[1780008609796,34.16,73468.85,0.0,-0.14549,9e-05,16.15492]
[1780008614831,34.16,73468.18,0.0,-0.14555,9e-05,16.15965]
[1780008619868,34.16,73468.63,0.0,-0.14551,9e-05,16.15673]
[1780008624908,34.16,73471.31,0.0,-0.14526,9e-05,16.13859]
[1780008629940,34.16,73471.44,0.0,-0.14525,9e-05,16.13797]
[1780008636991,34.16,73471.31,0.0,-0.14525,9e-05,16.13586]
[1780008639582,34.16,73470.56,0.0,-0.14532,9e-05,16.14109]
[1780008640414,34.16,73470.56,0.0,-0.14532,9e-05,16.14109]
[1780008640421,34.16,73470.56,0.0,-0.14532,9e-05,16.14109]
[1780008641663,34.16,73470.72,0.0,-0.1453,9e-05,16.14009]
[1780008642415,34.16,73475.84,0.0,-0.14482,9e-05,16.10512]
[1780008643711,34.16,73476.55,0.0,-0.14476,9e-05,16.10034]
[1780008643711,34.16,73476.55,0.0,-0.14476,9e-05,16.10034]
[1780008643721,34.16,73476.55,0.0,-0.14476,9e-05,16.10034]
[1780008643728,34.16,73476.55,0.0,-0.14476,9e-05,16.10034]
[1780008645778,34.16,73481.49,0.0,-0.14429,9e-05,16.06675]
[1780008645792,34.16,73481.49,0.0,-0.14429,9e-05,16.06675]
[1780008647857,34.16,73481.36,0.0,-0.14431,9e-05,16.0679]
[1780008647873,34.16,73481.36,0.0,-0.14431,9e-05,16.0679]
[1780008649235,34.16,73481.46,0.0,-0.1443,9e-05,16.06735]
[1780008649363,34.16,73485.96,0.0,-0.14388,9e-05,16.03671]
[1780008655116,34.17,73496.86,0.0,-0.14288,9e-05,15.96336]
[1780008660152,34.17,73499.89,0.0,-0.14261,9e-05,15.94383]
[1780008665186,34.17,73495.15,0.0,-0.14307,9e-05,15.97736]
[1780008670223,34.17,73492.71,0.0,-0.1433,9e-05,15.99485]
[1780008675258,34.17,73490.17,0.0,-0.14355,9e-05,16.01291]
[1780008680293,34.17,73488.82,0.0,-0.14369,9e-05,16.02277]
[1780008685327,34.18,73487.79,0.0,-0.14379,9e-05,16.03044]
[1780008690362,34.18,73481.81,0.0,-0.14436,9e-05,16.07179]
[1780008695398,34.18,73475.33,0.0,-0.14495,9e-05,16.11283]
[1780008700174,34.18,73475.18,0.0,-0.14496,9e-05,16.11389]
[1780008700468,34.18,73472.62,0.0,-0.1452,9e-05,16.13144]
[1780008701586,34.18,73471.73,0.0,-0.14529,9e-05,16.13757]
[1780008701609,34.18,73471.73,0.0,-0.14529,9e-05,16.13757]
[1780008701614,34.18,73471.73,0.0,-0.14529,9e-05,16.13757]
[1780008703635,34.18,73471.09,0.0,-0.14535,9e-05,16.14214]
[1780008703644,34.18,73471.09,0.0,-0.14535,9e-05,16.14214]
[1780008703692,34.18,73471.09,0.0,-0.14535,9e-05,16.14214]
[1780008703727,34.18,73470.98,0.0,-0.14536,9e-05,16.14289]
[1780008705711,34.18,73470.98,0.0,-0.14537,9e-05,16.14306]
[1780008706487,34.18,73470.98,0.0,-0.14537,9e-05,16.14306]
[1780008707795,34.18,73470.99,0.0,-0.14536,9e-05,16.143]
[1780008707813,34.18,73470.99,0.0,-0.14536,9e-05,16.143]
[1780008709495,34.18,73470.99,0.0,-0.14536,9e-05,16.14301]
[1780008709881,34.18,73470.99,0.0,-0.14536,9e-05,16.14301]
[1780008710502,34.18,73469.91,0.0,-0.14547,9e-05,16.1504]
[1780008714026,34.18,73471.02,0.0,-0.14536,9e-05,16.14281]
[1780008714029,34.18,73471.02,0.0,-0.14536,9e-05,16.14281]
[1780008714037,34.18,73471.02,0.0,-0.14536,9e-05,16.14281]
[1780008714536,34.18,73471.02,0.0,-0.14536,9e-05,16.14282]
[1780008716115,34.18,73471.27,0.0,-0.14534,9e-05,16.14112]
[1780008716545,34.18,73471.34,0.0,-0.14533,9e-05,16.14066]
[1780008718165,34.18,73470.65,0.0,-0.1454,9e-05,16.14539]
[1780008718171,34.18,73470.65,0.0,-0.1454,9e-05,16.14539]
[1780008718178,34.18,73470.65,0.0,-0.1454,9e-05,16.14539]
[1780008721472,34.18,73470.7,0.0,-0.14539,9e-05,16.14508]
[1780008721486,34.18,73470.7,0.0,-0.14539,9e-05,16.14508]
[1780008721480,34.18,73470.89,0.0,-0.14538,9e-05,16.14379]
[1780008722363,34.18,73470.89,0.0,-0.14538,9e-05,16.14379]
[1780008722417,34.18,73470.89,0.0,-0.14538,9e-05,16.14379]
[1780008722518,34.18,73468.94,0.0,-0.14556,9e-05,16.15713]
[1780008724420,34.18,73463.52,0.0,-0.14607,9e-05,16.1942]
[1780008724502,34.18,73463.52,0.0,-0.14607,9e-05,16.1942]
[1780008724521,34.18,73462.55,0.0,-0.14616,9e-05,16.20078]
[1780008726471,34.18,73464.58,0.0,-0.14597,9e-05,16.18689]
[1780008726516,34.18,73464.32,0.0,-0.14599,9e-05,16.18856]
[1780008730591,34.18,73465.42,0.0,-0.14589,9e-05,16.18084]
[1780008730609,34.18,73465.42,0.0,-0.14589,9e-05,16.18084]
[1780008730621,34.18,73465.42,0.0,-0.14589,9e-05,16.18084]
[1780008730633,34.18,73465.42,0.0,-0.14589,9e-05,16.18084]
[1780008735671,34.18,73465.8,0.0,-0.14585,9e-05,16.178]
[1780008736487,34.18,73465.8,0.0,-0.14585,9e-05,16.178]
[1780008736492,34.18,73465.8,0.0,-0.14585,9e-05,16.178]
[1780008736522,34.18,73465.8,0.0,-0.14585,9e-05,16.178]
[1780008736504,34.18,73465.77,0.0,-0.14585,9e-05,16.17816]
[1780008736820,34.18,73465.77,0.0,-0.14585,9e-05,16.17816]
[1780008736844,34.18,73465.77,0.0,-0.14585,9e-05,16.17816]
[1780008738878,34.18,73466.18,0.0,-0.14581,9e-05,16.1753]
[1780008739551,34.18,73465.48,0.0,-0.14588,9e-05,16.17998]
[1780008744555,34.18,73464.68,0.0,-0.14595,9e-05,16.18523]
[1780008744563,34.18,73464.58,0.0,-0.14596,9e-05,16.18585]
[1780008744619,34.18,73464.58,0.0,-0.14596,9e-05,16.18585]
[1780008744649,34.18,73464.58,0.0,-0.14596,9e-05,16.18585]
[1780008744692,34.18,73464.58,0.0,-0.14596,9e-05,16.18585]
[1780008745122,34.18,73464.58,0.0,-0.14596,9e-05,16.18585]
[1780008745128,34.18,73464.58,0.0,-0.14596,9e-05,16.18585]
[1780008750151,34.18,73459.2,0.0,-0.14647,9e-05,16.22245]
[1780008751272,34.18,73458.08,0.0,-0.14657,0.0001,16.23007]
[1780008751287,34.18,73458.08,0.0,-0.14657,0.0001,16.23007]
[1780008751360,34.18,73457.96,0.0,-0.14656,0.0001,16.2274]
[1780008752337,34.18,73457.96,0.0,-0.14656,0.0001,16.2274]
[1780008752404,34.18,73457.96,0.0,-0.14656,0.0001,16.2274]
[1780008752564,34.18,73458.06,0.0,-0.14655,0.0001,16.22667]
[1780008753344,34.18,73458.06,0.0,-0.14655,0.0001,16.22667]
[1780008753435,34.18,73458.06,0.0,-0.14655,0.0001,16.22667]
[1780008753505,34.18,73454.3,0.0,-0.1469,0.0001,16.25236]
[1780008754370,34.18,73454.3,0.0,-0.1469,0.0001,16.25236]
[1780008754574,34.18,73454.3,0.0,-0.1469,0.0001,16.25236]
[1780008754443,34.18,73450.5,0.0,-0.14727,0.0001,16.27828]
[1780008755414,34.18,73450.5,0.0,-0.14727,0.0001,16.27828]
[1780008755523,34.18,73450.5,0.0,-0.14727,0.0001,16.27828]
[1780008755818,34.18,73446.8,0.0,-0.14762,0.0001,16.3035]
[1780008757477,34.18,73446.8,0.0,-0.14762,0.0001,16.3035]
[1780008757515,34.18,73446.8,0.0,-0.14762,0.0001,16.3035]
[1780008757569,34.18,73443.17,0.0,-0.14797,0.0001,16.32861]
[1780008759551,34.18,73442.57,0.0,-0.14803,0.0001,16.33288]
[1780008759699,34.18,73442.57,0.0,-0.14803,0.0001,16.33288]
[1780008759710,34.18,73442.57,0.0,-0.14803,0.0001,16.33288]
[1780008759789,34.18,73442.57,0.0,-0.14803,0.0001,16.33288]
[1780008761615,34.18,73442.66,0.0,-0.14802,0.0001,16.33243]
[1780008761723,34.18,73442.66,0.0,-0.14802,0.0001,16.3326]
[1780008761734,34.18,73442.66,0.0,-0.14802,0.0001,16.3326]
[1780008761788,34.18,73442.66,0.0,-0.14802,0.0001,16.3326]
[1780008763655,34.18,73442.64,0.0,-0.14803,0.0001,16.33308]
[1780008763724,34.18,73442.64,0.0,-0.14803,0.0001,16.33308]
[1780008763734,34.18,73442.64,0.0,-0.14803,0.0001,16.33308]
[1780008763813,34.18,73442.64,0.0,-0.14803,0.0001,16.33308]
[1780008765719,34.18,73442.62,0.0,-0.14804,0.0001,16.33374]
[1780008765810,34.18,73442.62,0.0,-0.14804,0.0001,16.33374]
[1780008765832,34.18,73442.62,0.0,-0.14804,0.0001,16.33374]
[1780008765903,34.18,73442.62,0.0,-0.14804,0.0001,16.33374]
[1780008767274,34.18,73442.61,0.0,-0.14804,0.0001,16.3338]
[1780008767358,34.18,73442.61,0.0,-0.14804,0.0001,16.3338]
[1780008767438,34.18,73442.98,0.0,-0.14801,0.0001,16.33162]
[1780008769855,34.18,73439.16,0.0,-0.14838,0.0001,16.35795]
[1780008769932,34.18,73439.16,0.0,-0.14838,0.0001,16.35795]
[1780008769956,34.18,73434.94,0.0,-0.14878,0.0001,16.38698]
[1780008771932,34.18,73434.94,0.0,-0.14879,0.0001,16.38708]
[1780008771996,34.18,73434.94,0.0,-0.14879,0.0001,16.38708]
[1780008772010,34.18,73434.94,0.0,-0.14879,0.0001,16.38708]
[1780008772083,34.18,73434.94,0.0,-0.14879,0.0001,16.38708]
[1780008773991,34.18,73435.59,0.0,-0.14873,0.0001,16.38298]
[1780008774089,34.18,73435.59,0.0,-0.14873,0.0001,16.38298]
[1780008774099,34.18,73435.59,0.0,-0.14873,0.0001,16.38298]
[1780008774178,34.18,73435.59,0.0,-0.14873,0.0001,16.38298]
[1780008776076,34.18,73435.85,0.0,-0.14871,0.0001,16.38143]
[1780008776164,34.18,73435.85,0.0,-0.14871,0.0001,16.38143]
[1780008776177,34.18,73435.85,0.0,-0.14871,0.0001,16.38143]
[1780008776252,34.18,73435.85,0.0,-0.14871,0.0001,16.38143]
[1780008777281,34.18,73436.06,0.0,-0.14869,0.0001,16.38012]
[1780008777288,34.18,73436.06,0.0,-0.14869,0.0001,16.38012]
[1780008777527,34.18,73435.89,0.0,-0.14871,0.0001,16.38141]
[1780008780205,34.18,73432.44,0.0,-0.14904,0.0001,16.40523]
[1780008780207,34.18,73432.44,0.0,-0.14904,0.0001,16.40523]
[1780008780236,34.18,73432.44,0.0,-0.14904,0.0001,16.40523]
[1780008781441,34.18,73430.0,0.0,-0.14928,0.0001,16.42202]
[1780008781565,34.18,73430.0,0.0,-0.14928,0.0001,16.42202]
[1780008781572,34.18,73430.0,0.0,-0.14928,0.0001,16.42202]
[1780008781545,34.18,73429.08,0.0,-0.14937,0.0001,16.42838]
[1780008782252,34.18,73429.08,0.0,-0.14937,0.0001,16.42838]
[1780008782257,34.18,73429.08,0.0,-0.14937,0.0001,16.42838]
[1780008782265,34.18,73429.08,0.0,-0.14937,0.0001,16.42838]
[1780008782322,34.18,73429.08,0.0,-0.14937,0.0001,16.42838]
[1780008783660,34.18,73425.96,0.0,-0.14967,0.0001,16.4498]
[1780008784307,34.18,73425.96,0.0,-0.14967,0.0001,16.4498]
[1780008784398,34.18,73422.99,0.0,-0.14995,0.0001,16.47016]
[1780008789439,34.18,73424.0,0.0,-0.14986,0.0001,16.46321]
[1780008794491,34.18,73424.88,0.0,-0.14977,0.0001,16.45707]
[1780008799517,34.18,73424.95,0.0,-0.14976,0.0001,16.45646]
[1780008804592,34.18,73424.64,0.0,-0.14979,0.0001,16.45844]
[1780008809627,34.18,73425.02,0.0,-0.14975,0.0001,16.45568]
[1780008814644,34.18,73425.62,0.0,-0.14967,0.0001,16.44796]
[1780008819668,34.18,73427.86,0.0,-0.14945,0.0001,16.43248]
[1780008823605,34.18,73427.33,0.0,-0.1495,0.0001,16.43605]
[1780008823627,34.18,73425.18,0.0,-0.14971,0.0001,16.45076]
[1780008825658,34.18,73425.18,0.0,-0.14971,0.0001,16.45074]
[1780008825738,34.18,73423.87,0.0,-0.14983,0.0001,16.45967]
[1780008827720,34.18,73423.87,0.0,-0.14983,0.0001,16.45963]
[1780008827796,34.18,73423.87,0.0,-0.14983,0.0001,16.45963]
[1780008829799,34.18,73424.55,0.0,-0.14976,0.0001,16.45487]
[1780008829866,34.18,73424.55,0.0,-0.14976,0.0001,16.45487]
[1780008831870,34.18,73424.36,0.0,-0.14978,0.0001,16.45612]
[1780008832580,34.18,73427.29,0.0,-0.1495,0.0001,16.43603]
[1780008837606,34.18,73430.28,0.0,-0.14921,0.0001,16.41558]
[1780008842656,34.18,73430.23,0.0,-0.14922,0.0001,16.41605]
[1780008847733,34.18,73431.23,0.0,-0.14912,0.0001,16.40937]
[1780008852794,34.18,73423.08,0.0,-0.14991,0.0001,16.46522]
[1780008856666,34.18,73423.66,0.0,-0.14985,0.0001,16.46115]
[1780008856686,34.18,73424.02,0.0,-0.14982,0.0001,16.45866]
[1780008860551,34.18,73412.82,0.0,-0.1509,0.0001,16.53515]
[1780008860812,34.18,73412.82,0.0,-0.1509,0.0001,16.53515]
[1780008861558,34.18,73410.69,0.0,-0.1511,0.0001,16.54961]
[1780008866595,34.18,73407.88,0.0,-0.15137,0.0001,16.56811]
[1780008871627,34.18,73409.67,0.0,-0.15116,0.0001,16.55164]
[1780008877670,34.18,73409.06,0.0,-0.15121,0.0001,16.55509]
[1780008882705,34.17,73408.25,0.0,-0.15128,0.0001,16.56005]
[1780008886078,34.17,73407.33,0.0,-0.15136,0.0001,16.56598]
[1780008886148,34.17,73407.33,0.0,-0.15136,0.0001,16.56598]
[1780008886209,34.17,73407.33,0.0,-0.15136,0.0001,16.56598]
[1780008886734,34.17,73409.61,0.0,-0.15114,0.0001,16.55025]
[1780008887629,34.17,73409.61,0.0,-0.15114,0.0001,16.55025]
[1780008887633,34.17,73409.61,0.0,-0.15114,0.0001,16.55025]
[1780008887753,34.17,73409.61,0.0,-0.15114,0.0001,16.55025]
[1780008887742,34.17,73416.25,0.0,-0.15049,0.0001,16.50467]
[1780008889681,34.17,73417.41,0.0,-0.15038,0.0001,16.49669]
[1780008889697,34.17,73417.41,0.0,-0.15038,0.0001,16.49669]
[1780008889756,34.17,73416.88,0.0,-0.15043,0.0001,16.50029]
[1780008891755,34.17,73417.24,0.0,-0.1504,0.0001,16.49779]
[1780008891762,34.17,73417.24,0.0,-0.1504,0.0001,16.49779]
[1780008893811,34.17,73417.79,0.0,-0.15034,0.0001,16.49395]
[1780008893843,34.17,73417.79,0.0,-0.15034,0.0001,16.49395]
[1780008893886,34.17,73417.45,0.0,-0.15037,0.0001,16.49627]
[1780008895866,34.17,73417.45,0.0,-0.15037,0.0001,16.49625]
[1780008896753,34.17,73417.45,0.0,-0.15037,0.0001,16.49621]
[1780008900012,34.17,73417.43,0.0,-0.15037,0.0001,16.49628]
[1780008900026,34.17,73417.43,0.0,-0.15037,0.0001,16.49628]
[1780008900041,34.17,73417.43,0.0,-0.15037,0.0001,16.49628]
[1780008904149,34.17,73416.78,0.0,-0.15044,0.0001,16.50066]
[1780008904154,34.17,73416.78,0.0,-0.15044,0.0001,16.50066]
[1780008904158,34.17,73416.78,0.0,-0.15044,0.0001,16.50066]
[1780008904172,34.17,73416.78,0.0,-0.15044,0.0001,16.50066]
[1780008908280,34.17,73416.69,0.0,-0.15044,0.0001,16.50119]
[1780008908285,34.17,73416.69,0.0,-0.15044,0.0001,16.50119]
[1780008908294,34.17,73416.69,0.0,-0.15044,0.0001,16.50119]
[1780008910329,34.17,73416.64,0.0,-0.15045,0.0001,16.50151]
[1780008910346,34.17,73416.64,0.0,-0.15045,0.0001,16.50151]
[1780008910486,34.17,73416.64,0.0,-0.15045,0.0001,16.50151]
[1780008910528,34.17,73416.23,0.0,-0.15049,0.0001,16.50427]
[1780008912395,34.17,73416.23,0.0,-0.15049,0.0001,16.50427]
[1780008912721,34.17,73415.82,0.0,-0.15053,0.0001,16.50703]
[1780008917747,34.17,73415.71,0.0,-0.15054,0.0001,16.50768]
[1780008920648,34.17,73415.06,0.0,-0.1506,0.0001,16.51205]
[1780008920667,34.17,73415.06,0.0,-0.1506,0.0001,16.51205]
[1780008920677,34.17,73415.06,0.0,-0.1506,0.0001,16.51205]
[1780008920710,34.17,73413.81,0.0,-0.15072,0.0001,16.52058]
[1780008922726,34.17,73413.57,0.0,-0.15074,0.0001,16.52219]
[1780008922743,34.17,73413.57,0.0,-0.15074,0.0001,16.52219]
[1780008924794,34.17,73413.62,0.0,-0.15074,0.0001,16.52181]
[1780008924805,34.17,73413.47,0.0,-0.15075,0.0001,16.5228]
[1780008924887,34.17,73413.47,0.0,-0.15075,0.0001,16.5228]
[1780008925001,34.17,73412.35,0.0,-0.15086,0.0001,16.53043]
[1780008926837,34.17,73412.31,0.0,-0.15086,0.0001,16.53062]
[1780008926844,34.17,73412.31,0.0,-0.15086,0.0001,16.53062]
[1780008926884,34.17,73412.31,0.0,-0.15086,0.0001,16.53062]
[1780008927015,34.17,73412.31,0.0,-0.15086,0.0001,16.53062]
[1780008928911,34.17,73412.19,0.0,-0.15087,0.0001,16.5314]
[1780008928916,34.17,73412.19,0.0,-0.15087,0.0001,16.5314]
[1780008928987,34.17,73412.19,0.0,-0.15087,0.0001,16.5314]
[1780008929089,34.17,73411.76,0.0,-0.15091,0.0001,16.5343]
[1780008930920,34.17,73411.76,0.0,-0.15091,0.0001,16.53426]
[1780008930958,34.17,73411.76,0.0,-0.15091,0.0001,16.53426]
[1780008931012,34.17,73411.76,0.0,-0.15091,0.0001,16.53426]
[1780008933047,34.17,73410.96,0.0,-0.15096,0.0001,16.53619]
[1780008933124,34.17,73410.96,0.0,-0.15096,0.0001,16.53619]
[1780008935104,34.17,73410.42,0.0,-0.15102,0.0001,16.53981]
[1780008935167,34.17,73410.42,0.0,-0.15102,0.0001,16.53981]
[1780008937168,34.17,73409.9,0.0,-0.15106,0.0001,16.54322]
[1780008937240,34.17,73409.9,0.0,-0.15106,0.0001,16.54322]
[1780008939238,34.17,73409.04,0.0,-0.15115,0.0001,16.54906]
[1780008939316,34.17,73409.04,0.0,-0.15115,0.0001,16.54906]
[1780008941308,34.17,73409.48,0.0,-0.1511,0.0001,16.54592]
[1780008941366,34.17,73409.48,0.0,-0.1511,0.0001,16.54592]
[1780008943377,34.17,73409.93,0.0,-0.15106,0.0001,16.54272]
[1780008943437,34.17,73409.93,0.0,-0.15106,0.0001,16.54272]
[1780008945439,34.17,73409.84,0.0,-0.15106,0.0001,16.54322]
[1780008945774,34.17,73409.99,0.0,-0.15105,0.0001,16.54207]
[1780008950820,34.17,73409.38,0.0,-0.1511,0.0001,16.54599]
[1780008952071,34.17,73408.15,0.0,-0.15122,0.0001,16.55426]
[1780008952074,34.17,73408.15,0.0,-0.15122,0.0001,16.55426]
[1780008952142,34.17,73408.15,0.0,-0.15122,0.0001,16.55426]
[1780008952190,34.17,73408.15,0.0,-0.15122,0.0001,16.55426]
[1780008957224,34.17,73404.89,0.0,-0.15153,0.0001,16.57598]
[1780008962259,34.17,73405.45,0.0,-0.15147,0.0001,16.57155]
[1780008967295,34.16,73405.85,0.0,-0.15142,0.0001,16.56807]
[1780008973339,34.16,73407.4,0.0,-0.15126,0.0001,16.55687]
[1780008978373,34.16,73410.89,0.0,-0.15091,0.0001,16.53249]
[1780008983410,34.16,73412.0,0.0,-0.1508,0.0001,16.52462]
[1780008984629,34.16,73412.0,0.0,-0.1508,0.0001,16.52462]
[1780008984698,34.16,73412.01,0.0,-0.1508,0.0001,16.52451]
[1780008990813,34.16,73412.17,0.0,-0.15078,0.0001,16.52319]
[1780008990823,34.16,73410.68,0.0,-0.15093,0.0001,16.53336]
[1780008996795,34.16,73409.28,0.0,-0.15103,0.0001,16.53915]
[1780009002542,34.16,73408.51,0.0,-0.1511,0.0001,16.54398]
[1780009007576,34.16,73410.32,0.0,-0.15092,0.0001,16.53123]
[1780009012864,34.16,73410.85,0.0,-0.15087,0.0001,16.52735]
[1780009012904,34.16,73410.85,0.0,-0.15087,0.0001,16.52735]
[1780009013620,34.16,73410.67,0.0,-0.15088,0.0001,16.52846]
[1780009015718,34.16,73410.85,0.0,-0.15086,0.0001,16.52716]
[1780009015755,34.16,73410.85,0.0,-0.15086,0.0001,16.52716]
[1780009015807,34.16,73416.07,0.0,-0.15036,0.0001,16.49134]
[1780009017740,34.16,73416.07,0.0,-0.15036,0.0001,16.49128]
[1780009017858,34.16,73418.51,0.0,-0.15012,0.0001,16.47455]
[1780009019280,34.16,73419.17,0.0,-0.15006,0.0001,16.47004]
[1780009019706,34.16,73419.17,0.0,-0.15006,0.0001,16.47004]
[1780009019767,34.16,73419.17,0.0,-0.15006,0.0001,16.47004]
[1780009019851,34.16,73419.58,0.0,-0.15002,0.0001,16.46723]
[1780009021921,34.16,73421.09,0.0,-0.14987,0.0001,16.4569]
[1780009021925,34.16,73421.09,0.0,-0.14987,0.0001,16.4569]
[1780009021949,34.16,73421.09,0.0,-0.14987,0.0001,16.4569]
[1780009021978,34.16,73421.09,0.0,-0.14987,0.0001,16.4569]
[1780009022687,34.16,73421.09,0.0,-0.14987,0.0001,16.45692]
[1780009023919,34.16,73421.48,0.0,-0.14983,0.0001,16.45426]
[1780009023949,34.16,73421.48,0.0,-0.14983,0.0001,16.45426]
[1780009023964,34.16,73421.48,0.0,-0.14983,0.0001,16.45426]
[1780009023994,34.16,73421.48,0.0,-0.14983,0.0001,16.45426]
[1780009024701,34.16,73421.48,0.0,-0.14983,0.0001,16.45428]
[1780009025214,34.16,73421.48,0.0,-0.14983,0.0001,16.45428]
[1780009025228,34.16,73421.48,0.0,-0.14983,0.0001,16.45428]
[1780009025256,34.16,73421.48,0.0,-0.14983,0.0001,16.45428]
[1780009025709,34.16,73422.11,0.0,-0.14977,0.0001,16.44998]
[1780009025957,34.16,73422.11,0.0,-0.14977,0.0001,16.44998]
[1780009025959,34.16,73422.11,0.0,-0.14977,0.0001,16.44998]
[1780009026031,34.16,73422.11,0.0,-0.14977,0.0001,16.44998]
[1780009026716,34.16,73422.24,0.0,-0.14976,0.0001,16.44911]
[1780009027191,34.16,73422.24,0.0,-0.14976,0.0001,16.44911]
[1780009027268,34.16,73422.24,0.0,-0.14976,0.0001,16.44911]
[1780009027295,34.16,73422.24,0.0,-0.14976,0.0001,16.44911]
[1780009027336,34.16,73422.24,0.0,-0.14976,0.0001,16.44911]
[1780009027723,34.16,73422.48,0.0,-0.14974,0.0001,16.44748]
[1780009028021,34.16,73422.48,0.0,-0.14974,0.0001,16.44748]
[1780009028026,34.16,73422.48,0.0,-0.14974,0.0001,16.44748]
[1780009028087,34.16,73422.48,0.0,-0.14974,0.0001,16.44748]
[1780009028730,34.16,73419.42,0.0,-0.15003,0.0001,16.46846]
[1780009030071,34.16,73417.01,0.0,-0.15027,0.0001,16.48496]
[1780009030078,34.16,73417.01,0.0,-0.15027,0.0001,16.48496]
[1780009030127,34.16,73417.01,0.0,-0.15027,0.0001,16.48496]
[1780009030639,34.16,73417.01,0.0,-0.15027,0.0001,16.48496]
[1780009030743,34.16,73416.15,0.0,-0.15035,0.0001,16.49083]
[1780009032177,34.16,73407.77,0.0,-0.15116,0.0001,16.54821]
[1780009032827,34.16,73400.6,0.0,-0.15186,0.0001,16.59724]
[1780009036304,34.16,73401.19,0.0,-0.15179,0.0001,16.59268]
[1780009036309,34.16,73401.19,0.0,-0.15179,0.0001,16.59268]
[1780009036311,34.16,73401.19,0.0,-0.15179,0.0001,16.59268]
[1780009036790,34.16,73401.19,0.0,-0.15179,0.0001,16.59252]
[1780009038360,34.16,73401.68,0.0,-0.15174,0.0001,16.589]
[1780009038468,34.16,73401.68,0.0,-0.15174,0.0001,16.589]
[1780009040407,34.16,73401.08,0.0,-0.1518,0.0001,16.5928]
[1780009040473,34.16,73401.08,0.0,-0.1518,0.0001,16.5928]
[1780009042499,34.15,73397.88,0.0,-0.1521,0.0001,16.61443]
[1780009042564,34.15,73397.88,0.0,-0.1521,0.0001,16.61443]
[1780009044572,34.15,73394.71,0.0,-0.15241,0.0001,16.63578]
[1780009044669,34.15,73394.71,0.0,-0.15241,0.0001,16.63578]
[1780009046220,34.15,73393.94,0.0,-0.15248,0.0001,16.64065]
[1780009046857,34.15,73393.07,0.0,-0.15256,0.0001,16.64641]
[1780009051874,34.15,73391.09,0.0,-0.15274,0.0001,16.65908]
[1780009056927,34.15,73392.25,0.0,-0.15259,0.0001,16.64654]
[1780009061967,34.15,73392.33,0.0,-0.15256,0.0001,16.64462]
[1780009067032,34.14,73393.16,0.0,-0.15246,0.0001,16.63775]
[1780009072041,34.14,73394.62,0.0,-0.15231,0.0001,16.62661]
[1780009077052,34.14,73395.04,0.0,-0.15225,0.0001,16.6226]
[1780009082066,34.14,73395.93,0.0,-0.15215,0.0001,16.61538]
[1780009087091,34.14,73390.25,0.0,-0.15269,0.0001,16.65358]
[1780009092176,34.13,73390.74,0.0,-0.15264,0.0001,16.64969]
[1780009096388,34.13,73384.41,0.0,-0.15326,0.0001,16.69295]
[1780009096872,34.13,73383.14,0.0,-0.15338,0.0001,16.70167]
[1780009101444,34.13,73377.85,0.0,-0.1539,0.0001,16.73788]
[1780009101885,34.13,73377.7,0.0,-0.15391,0.0001,16.73888]
[1780009106910,34.13,73375.4,0.0,-0.15414,0.0001,16.7545]
[1780009111927,34.13,73369.99,0.0,-0.15467,0.0001,16.79129]
[1780009116975,34.13,73370.54,0.0,-0.15459,0.0001,16.78405]
[1780009118518,34.13,73371.65,0.0,-0.15448,0.0001,16.77643]
[1780009118987,34.13,73371.85,0.0,-0.15446,0.0001,16.77506]
[1780009124019,34.13,73371.15,0.0,-0.15453,0.0001,16.77989]
[1780009129067,34.13,73368.97,0.0,-0.15475,0.0001,16.79493]
[1780009134103,34.13,73368.21,0.0,-0.15482,0.0001,16.80025]
[1780009139159,34.13,73365.95,0.0,-0.15505,0.0001,16.8159]
[1780009140472,34.13,73365.15,0.0,-0.15513,0.0001,16.82141]
[1780009141034,34.13,73364.82,0.0,-0.15516,0.0001,16.82369]
[1780009144963,34.13,73351.7,0.0,-0.15646,0.0001,16.91356]
[1780009147043,34.13,73366.75,0.0,-0.15497,0.0001,16.81021]
[1780009152054,34.13,73368.03,0.0,-0.15484,0.0001,16.80147]
[1780009157074,34.13,73368.16,0.0,-0.15483,0.0001,16.80081]
[1780009162122,34.13,73368.3,0.0,-0.15482,0.0001,16.79998]
[1780009167157,34.13,73366.98,0.0,-0.15495,0.0001,16.80912]
[1780009172165,34.13,73365.86,0.0,-0.15504,0.0001,16.81335]
[1780009177182,34.13,73363.35,0.0,-0.15528,0.0001,16.83049]
[1780009182186,34.13,73364.78,0.0,-0.15514,0.0001,16.82061]
[1780009187201,34.13,73364.88,0.0,-0.15513,0.0001,16.81984]
[1780009192231,34.13,73368.79,0.0,-0.15474,0.0001,16.79288]
[1780009197300,34.13,73371.15,0.0,-0.15451,0.0001,16.77681]
[1780009200060,34.13,73371.95,0.0,-0.15443,0.0001,16.77139]
[1780009201083,34.13,73372.08,0.0,-0.15442,0.0001,16.77058]
[1780009203295,34.14,73372.94,0.0,-0.15435,0.0001,16.76545]
[1780009204051,34.14,73392.7,0.0,-0.15241,0.0001,16.63031]
[1780009204851,34.14,73392.7,0.0,-0.15241,0.0001,16.63031]
[1780009205055,34.14,73392.7,0.0,-0.15241,0.0001,16.63031]
[1780009205081,34.13,73408.0,0.0,-0.15089,0.0001,16.5236]
[1780009205772,34.13,73408.0,0.0,-0.15089,0.0001,16.5236]
[1780009205985,34.13,73408.89,0.0,-0.15079,0.0001,16.51589]
[1780009206270,34.13,73408.89,0.0,-0.15079,0.0001,16.51589]
[1780009206997,34.13,73424.92,0.0,-0.14923,0.0001,16.40578]
[1780009207419,34.13,73424.92,0.0,-0.14923,0.0001,16.40578]
[1780009207911,34.13,73424.92,0.0,-0.14923,0.0001,16.40578]
[1780009208000,34.13,73426.69,0.0,-0.14906,0.0001,16.39365]
[1780009209474,34.13,73428.79,0.0,-0.14886,0.0001,16.37913]
[1780009212089,34.12,73441.67,0.0,-0.14758,0.0001,16.28777]
[1780009217111,34.12,73445.54,0.0,-0.1472,0.0001,16.26064]
[1780009218118,34.12,73447.93,0.0,-0.14697,0.0001,16.24415]
[1780009218152,34.12,73448.46,0.0,-0.14692,0.0001,16.24043]
[1780009218173,34.12,73448.46,0.0,-0.14692,0.0001,16.24043]
[1780009218200,34.12,73448.46,0.0,-0.14692,0.0001,16.24043]
[1780009219078,34.12,73448.68,0.0,-0.1469,0.0001,16.23884]
[1780009220129,34.12,73449.41,0.0,-0.14683,0.0001,16.23377]
[1780009220186,34.12,73449.41,0.0,-0.14683,0.0001,16.23377]
[1780009220215,34.12,73449.41,0.0,-0.14683,0.0001,16.23377]
[1780009220234,34.12,73449.41,0.0,-0.14683,0.0001,16.23377]
[1780009220283,34.12,73449.41,0.0,-0.14683,0.0001,16.23377]
[1780009221095,34.12,73448.12,0.0,-0.14695,0.0001,16.24254]
[1780009222230,34.12,73448.73,0.0,-0.14689,0.0001,16.23829]
[1780009222235,34.12,73448.73,0.0,-0.14689,0.0001,16.23829]
[1780009222304,34.12,73448.73,0.0,-0.14689,0.0001,16.23829]
[1780009223117,34.12,73447.08,0.0,-0.14705,0.0001,16.24954]
[1780009224316,34.12,73446.38,0.0,-0.14711,0.0001,16.25426]
[1780009224406,34.12,73446.38,0.0,-0.14711,0.0001,16.25426]
[1780009225123,34.12,73449.44,0.0,-0.14682,0.0001,16.23321]
[1780009226348,34.12,73449.44,0.0,-0.14682,0.0001,16.23317]
[1780009226419,34.12,73449.44,0.0,-0.14682,0.0001,16.23317]
[1780009227136,34.12,73449.88,0.0,-0.14678,0.0001,16.23011]
[1780009228421,34.12,73452.78,0.0,-0.1465,0.0001,16.21024]
[1780009228426,34.12,73452.78,0.0,-0.1465,0.0001,16.21024]
[1780009229039,34.12,73453.31,0.0,-0.14645,0.0001,16.20657]
[1780009230496,34.12,73452.16,0.0,-0.14656,0.0001,16.21445]
[1780009230504,34.12,73452.16,0.0,-0.14656,0.0001,16.21445]
[1780009230519,34.12,73452.16,0.0,-0.14656,0.0001,16.21445]
[1780009232538,34.12,73451.53,0.0,-0.14659,0.0001,16.21532]
[1780009232543,34.12,73451.53,0.0,-0.14659,0.0001,16.21532]
[1780009232562,34.12,73451.53,0.0,-0.14659,0.0001,16.21532]
[1780009232575,34.12,73451.53,0.0,-0.14659,0.0001,16.21532]
[1780009237578,34.12,73445.89,0.0,-0.14713,0.0001,16.25386]
[1780009238726,34.12,73445.75,0.0,-0.14714,0.0001,16.25478]
[1780009238729,34.12,73445.75,0.0,-0.14714,0.0001,16.25478]
[1780009238813,34.12,73445.75,0.0,-0.14714,0.0001,16.25478]
[1780009238914,34.12,73445.75,0.0,-0.14714,0.0001,16.25475]
[1780009240784,34.12,73446.63,0.0,-0.14706,0.0001,16.24868]
[1780009240790,34.12,73446.63,0.0,-0.14706,0.0001,16.24868]
[1780009240899,34.12,73446.63,0.0,-0.14706,0.0001,16.24868]
[1780009241000,34.12,73448.09,0.0,-0.14692,0.0001,16.23865]
[1780009242836,34.12,73448.09,0.0,-0.14692,0.0001,16.23865]
[1780009242843,34.12,73448.09,0.0,-0.14692,0.0001,16.23865]
[1780009242928,34.12,73448.09,0.0,-0.14692,0.0001,16.23865]
[1780009243055,34.12,73447.31,0.0,-0.14699,0.0001,16.24398]
[1780009244905,34.12,73447.31,0.0,-0.14699,0.0001,16.24398]
[1780009244991,34.12,73447.31,0.0,-0.14699,0.0001,16.24398]
[1780009245044,34.12,73447.7,0.0,-0.14696,0.0001,16.24127]
[1780009246952,34.12,73447.7,0.0,-0.14696,0.0001,16.24127]
[1780009246966,34.12,73447.7,0.0,-0.14696,0.0001,16.24127]
[1780009247037,34.12,73447.7,0.0,-0.14696,0.0001,16.24127]
[1780009247064,34.12,73447.5,0.0,-0.14697,0.0001,16.24262]
[1780009249010,34.12,73446.35,0.0,-0.14708,0.0001,16.2505]
[1780009249029,34.12,73446.35,0.0,-0.14708,0.0001,16.2505]
[1780009249093,34.12,73446.23,0.0,-0.14709,0.0001,16.25128]
[1780009250333,34.12,73446.27,0.0,-0.14709,0.0001,16.25098]
[1780009250364,34.12,73446.27,0.0,-0.14709,0.0001,16.25098]
[1780009250381,34.12,73446.27,0.0,-0.14709,0.0001,16.25098]
[1780009250467,34.12,73446.27,0.0,-0.14709,0.0001,16.25098]
[1780009251087,34.12,73446.27,0.0,-0.14709,0.0001,16.25098]
[1780009251104,34.12,73444.81,0.0,-0.14723,0.0001,16.26096]
[1780009253153,34.12,73441.57,0.0,-0.14754,0.0001,16.2832]
[1780009253170,34.12,73441.0,0.0,-0.14759,0.0001,16.28704]
[1780009257326,34.12,73439.62,0.0,-0.14772,0.0001,16.29628]
[1780009257551,34.12,73439.62,0.0,-0.14772,0.0001,16.29628]
[1780009258146,34.12,73439.62,0.0,-0.14772,0.0001,16.29628]
[1780009258166,34.12,73427.91,0.0,-0.14885,0.0001,16.37657]
[1780009258407,34.12,73427.91,0.0,-0.14885,0.0001,16.37657]
[1780009258476,34.12,73427.91,0.0,-0.14885,0.0001,16.37657]
[1780009258621,34.12,73412.25,0.0,-0.15036,0.0001,16.48387]
[1780009259371,34.12,73412.25,0.0,-0.15036,0.0001,16.48387]
[1780009260083,34.12,73407.94,0.0,-0.15078,0.0001,16.5134]
[1780009261389,34.12,73408.1,0.0,-0.15076,0.0001,16.51222]
[1780009261466,34.12,73408.1,0.0,-0.15076,0.0001,16.51222]
[1780009261466,34.12,73408.1,0.0,-0.15076,0.0001,16.51222]
[1780009261516,34.12,73408.1,0.0,-0.15076,0.0001,16.51222]
[1780009261589,34.12,73408.1,0.0,-0.15076,0.0001,16.51222]
[1780009261593,34.12,73407.33,0.0,-0.15084,0.0001,16.5175]
[1780009263452,34.12,73407.23,0.0,-0.15084,0.0001,16.51792]
[1780009264131,34.12,73406.58,0.0,-0.1509,0.0001,16.52181]
[1780009265567,34.12,73407.66,0.0,-0.15079,0.0001,16.51411]
[1780009265598,34.12,73407.66,0.0,-0.15079,0.0001,16.51411]
[1780009266163,34.12,73407.66,0.0,-0.15079,0.0001,16.51411]
[1780009266221,34.12,73407.26,0.0,-0.15083,0.0001,16.51685]
[1780009266241,34.12,73407.26,0.0,-0.15083,0.0001,16.51685]
[1780009266419,34.12,73407.31,0.0,-0.15082,0.0001,16.51622]
[1780009271762,34.11,73405.21,0.0,-0.15101,0.0001,16.53003]
[1780009271766,34.11,73405.21,0.0,-0.15101,0.0001,16.53003]
[1780009271795,34.11,73405.21,0.0,-0.15101,0.0001,16.53003]
[1780009271872,34.11,73405.12,0.0,-0.15101,0.0001,16.53006]
[1780009273796,34.11,73405.12,0.0,-0.15101,0.0001,16.53006]
[1780009273808,34.11,73405.12,0.0,-0.15101,0.0001,16.53006]
[1780009273825,34.11,73405.12,0.0,-0.15101,0.0001,16.53006]
[1780009274143,34.11,73404.53,0.0,-0.15106,0.0001,16.53352]
[1780009275856,34.11,73404.66,0.0,-0.15105,0.0001,16.53233]
[1780009275864,34.11,73404.66,0.0,-0.15105,0.0001,16.53233]
[1780009275920,34.11,73404.66,0.0,-0.15105,0.0001,16.53233]
[1780009275938,34.11,73404.66,0.0,-0.15105,0.0001,16.53233]
[1780009276036,34.11,73404.66,0.0,-0.15105,0.0001,16.53233]
[1780009277902,34.11,73404.95,0.0,-0.15102,0.0001,16.53005]
[1780009277906,34.11,73404.95,0.0,-0.15102,0.0001,16.53005]
[1780009277960,34.11,73404.95,0.0,-0.15102,0.0001,16.53005]
[1780009277972,34.11,73404.95,0.0,-0.15102,0.0001,16.53005]
[1780009278049,34.11,73404.95,0.0,-0.15102,0.0001,16.53005]
[1780009278073,34.11,73406.35,0.0,-0.15087,0.0001,16.51985]
[1780009280017,34.11,73406.35,0.0,-0.15087,0.0001,16.51985]
[1780009280088,34.11,73406.35,0.0,-0.15087,0.0001,16.51985]
[1780009280099,34.11,73406.35,0.0,-0.15087,0.0001,16.51985]
[1780009280152,34.11,73406.35,0.0,-0.15087,0.0001,16.51985]
[1780009282071,34.11,73406.54,0.0,-0.15084,0.0001,16.51798]
[1780009282143,34.11,73406.54,0.0,-0.15084,0.0001,16.51798]
[1780009282152,34.11,73406.54,0.0,-0.15084,0.0001,16.51798]
[1780009282206,34.11,73406.71,0.0,-0.15082,0.0001,16.51625]
[1780009284127,34.11,73406.71,0.0,-0.15082,0.0001,16.51625]
[1780009284185,34.11,73406.71,0.0,-0.15082,0.0001,16.51625]
[1780009284196,34.11,73405.91,0.0,-0.15089,0.0001,16.52117]
[1780009284209,34.11,73405.91,0.0,-0.15089,0.0001,16.52117]
[1780009284275,34.11,73405.91,0.0,-0.15089,0.0001,16.52117]
[1780009284544,34.11,73405.91,0.0,-0.15089,0.0001,16.52117]
[1780009285839,34.11,73405.91,0.0,-0.15089,0.0001,16.52117]
[1780009285926,34.11,73405.91,0.0,-0.15089,0.0001,16.52117]
[1780009285960,34.11,73405.91,0.0,-0.15089,0.0001,16.52117]
[1780009286092,34.11,73405.91,0.0,-0.15089,0.0001,16.52117]
[1780009286140,34.11,73405.91,0.0,-0.15089,0.0001,16.52117]
[1780009286189,34.11,73405.91,0.0,-0.15089,0.0001,16.52117]
[1780009286176,34.1,73413.43,0.0,-0.15015,0.0001,16.46899]
[1780009286230,34.1,73413.43,0.0,-0.15015,0.0001,16.46899]
[1780009286263,34.1,73413.43,0.0,-0.15015,0.0001,16.46899]
[1780009286558,34.1,73413.43,0.0,-0.15015,0.0001,16.46899]
[1780009288414,34.1,73421.61,0.0,-0.14936,0.0001,16.41264]
[1780009288425,34.1,73421.61,0.0,-0.14936,0.0001,16.41264]
[1780009288458,34.1,73421.61,0.0,-0.14936,0.0001,16.41264]
[1780009289189,34.1,73423.75,0.0,-0.14915,0.0001,16.39767]
[1780009290318,34.1,73423.75,0.0,-0.14915,0.0001,16.39767]
[1780009290327,34.1,73423.75,0.0,-0.14915,0.0001,16.39767]
[1780009290382,34.1,73423.75,0.0,-0.14915,0.0001,16.39767]
[1780009290395,34.1,73423.75,0.0,-0.14915,0.0001,16.39767]
[1780009290445,34.1,73423.75,0.0,-0.14915,0.0001,16.39767]
[1780009290587,34.1,73424.48,0.0,-0.14907,0.0001,16.39237]
[1780009292370,34.1,73424.17,0.0,-0.14907,0.0001,16.39075]
[1780009292414,34.1,73424.17,0.0,-0.14907,0.0001,16.39075]
[1780009292422,34.1,73424.17,0.0,-0.14907,0.0001,16.39075]
[1780009292474,34.1,73424.17,0.0,-0.14907,0.0001,16.39075]
[1780009294434,34.1,73426.49,0.0,-0.14884,0.0001,16.37427]
[1780009294468,34.1,73426.49,0.0,-0.14884,0.0001,16.37427]
[1780009294481,34.1,73426.49,0.0,-0.14884,0.0001,16.37427]
[1780009294531,34.1,73426.49,0.0,-0.14884,0.0001,16.37427]
[1780009296505,34.1,73426.73,0.0,-0.14881,0.0001,16.37218]
[1780009296552,34.1,73426.73,0.0,-0.14881,0.0001,16.37218]
[1780009296565,34.1,73426.73,0.0,-0.14881,0.0001,16.37218]
[1780009296610,34.1,73426.73,0.0,-0.14881,0.0001,16.37218]
[1780009298559,34.1,73428.17,0.0,-0.14867,0.0001,16.36176]
[1780009298613,34.1,73428.17,0.0,-0.14867,0.0001,16.36176]
[1780009298622,34.1,73428.17,0.0,-0.14867,0.0001,16.36176]
[1780009298676,34.1,73428.17,0.0,-0.14867,0.0001,16.36176]
[1780009300644,34.1,73427.87,0.0,-0.14869,0.0001,16.36365]
[1780009300754,34.1,73427.87,0.0,-0.14869,0.0001,16.36365]
[1780009300768,34.1,73427.87,0.0,-0.14869,0.0001,16.36365]
[1780009300797,34.1,73427.87,0.0,-0.14869,0.0001,16.36365]
[1780009302678,34.1,73428.54,0.0,-0.14863,0.0001,16.35888]
[1780009302735,34.1,73428.54,0.0,-0.14863,0.0001,16.35888]
[1780009302749,34.1,73428.54,0.0,-0.14863,0.0001,16.35888]
[1780009302769,34.1,73428.54,0.0,-0.14863,0.0001,16.35888]
[1780009303570,34.1,73427.93,0.0,-0.14868,0.0001,16.36274]
[1780009303712,34.1,73427.93,0.0,-0.14868,0.0001,16.36274]
[1780009303803,34.1,73427.93,0.0,-0.14868,0.0001,16.36274]
[1780009303841,34.1,73427.93,0.0,-0.14868,0.0001,16.36274]
[1780009303860,34.1,73427.93,0.0,-0.14868,0.0001,16.36274]
[1780009303910,34.1,73427.93,0.0,-0.14868,0.0001,16.36274]
[1780009304748,34.1,73431.02,0.0,-0.14838,0.0001,16.34123]
[1780009304776,34.1,73431.02,0.0,-0.14838,0.0001,16.34123]
[1780009304834,34.1,73431.62,0.0,-0.14832,0.0001,16.33711]
[1780009306819,34.1,73431.62,0.0,-0.14832,0.0001,16.33698]
[1780009306854,34.1,73431.62,0.0,-0.14832,0.0001,16.33698]
[1780009306892,34.1,73431.74,0.0,-0.1483,0.0001,16.33576]
[1780009308874,34.1,73431.17,0.0,-0.14836,0.0001,16.33948]
[1780009308935,34.1,73431.17,0.0,-0.14836,0.0001,16.33948]
[1780009308945,34.1,73431.17,0.0,-0.14836,0.0001,16.33948]
[1780009308984,34.1,73431.17,0.0,-0.14836,0.0001,16.33948]
[1780009310948,34.1,73430.21,0.0,-0.14845,0.0001,16.34587]
[1780009310980,34.1,73430.21,0.0,-0.14845,0.0001,16.34587]
[1780009310990,34.1,73430.21,0.0,-0.14845,0.0001,16.34587]
[1780009311007,34.1,73430.21,0.0,-0.14845,0.0001,16.34587]
[1780009313027,34.09,73428.38,0.0,-0.14862,0.0001,16.35801]
[1780009313080,34.09,73428.38,0.0,-0.14862,0.0001,16.35801]
[1780009313093,34.09,73428.38,0.0,-0.14862,0.0001,16.35801]
[1780009313144,34.09,73428.38,0.0,-0.14862,0.0001,16.35801]
[1780009315075,34.09,73427.43,0.0,-0.1487,0.0001,16.3641]
[1780009315117,34.09,73427.43,0.0,-0.1487,0.0001,16.3641]
[1780009315128,34.09,73427.43,0.0,-0.1487,0.0001,16.3641]
[1780009315158,34.09,73427.43,0.0,-0.1487,0.0001,16.3641]
[1780009317145,34.09,73423.81,0.0,-0.14905,0.0001,16.3885]
[1780009317177,34.09,73423.81,0.0,-0.14905,0.0001,16.3885]
[1780009317202,34.09,73423.81,0.0,-0.14905,0.0001,16.3885]
[1780009317204,34.09,73422.48,0.0,-0.14917,0.0001,16.39713]
[1780009319196,34.09,73422.09,0.0,-0.1492,0.0001,16.39956]
[1780009319232,34.09,73422.05,0.0,-0.1492,0.0001,16.39958]
[1780009323302,34.09,73421.43,0.0,-0.14925,0.0001,16.40282]
[1780009323309,34.09,73421.43,0.0,-0.14925,0.0001,16.40282]
[1780009323822,34.09,73421.43,0.0,-0.14925,0.0001,16.40282]
[1780009325376,34.09,73421.75,0.0,-0.14921,0.0001,16.40037]
[1780009326207,34.09,73421.92,0.0,-0.14919,0.0001,16.39869]
[1780009331252,34.09,73421.26,0.0,-0.14924,0.0001,16.40222]
[1780009331551,34.09,73420.02,0.0,-0.14936,0.0001,16.41047]
[1780009331557,34.09,73420.02,0.0,-0.14936,0.0001,16.41047]
[1780009331567,34.09,73420.02,0.0,-0.14936,0.0001,16.41047]
[1780009331875,34.08,73420.06,0.0,-0.14935,0.0001,16.40995]
[1780009333633,34.08,73420.07,0.0,-0.14934,0.0001,16.40962]
[1780009334246,34.08,73420.12,0.0,-0.14934,0.0001,16.40902]
[1780009339265,34.08,73420.16,0.0,-0.14931,0.0001,16.40746]
[1780009343957,34.08,73420.01,0.0,-0.14932,0.0001,16.40748]
[1780009343963,34.08,73420.01,0.0,-0.14932,0.0001,16.40748]
[1780009343967,34.08,73420.01,0.0,-0.14932,0.0001,16.40748]
[1780009344027,34.08,73420.01,0.0,-0.14932,0.0001,16.40748]
[1780009344035,34.08,73420.01,0.0,-0.14931,0.0001,16.40723]
[1780009345992,34.08,73420.01,0.0,-0.14931,0.0001,16.40723]
[1780009346185,34.08,73419.37,0.0,-0.14937,0.0001,16.41113]
[1780009350143,34.08,73419.37,0.0,-0.14936,0.0001,16.41037]
[1780009350157,34.08,73419.37,0.0,-0.14936,0.0001,16.41037]
[1780009352189,34.08,73420.79,0.0,-0.14919,0.0001,16.39666]
[1780009352212,34.08,73420.79,0.0,-0.14919,0.0001,16.39666]
[1780009354254,34.07,73420.27,0.0,-0.14923,0.0001,16.39975]
[1780009354270,34.07,73420.27,0.0,-0.14923,0.0001,16.39975]
[1780009359278,34.07,73420.95,0.0,-0.14915,0.0001,16.39389]
[1780009360440,34.07,73421.0,0.0,-0.14914,0.0001,16.39308]
[1780009360458,34.07,73421.0,0.0,-0.14914,0.0001,16.39308]
[1780009364406,34.07,73421.5,0.0,-0.14908,0.0001,16.38871]
[1780009364562,34.07,73421.5,0.0,-0.14908,0.0001,16.38871]
[1780009364592,34.07,73421.5,0.0,-0.14908,0.0001,16.38871]
[1780009364607,34.07,73421.5,0.0,-0.14908,0.0001,16.38871]
[1780009365108,34.07,73421.5,0.0,-0.14908,0.0001,16.38848]
[1780009366639,34.07,73425.44,0.0,-0.14869,0.0001,16.36119]
[1780009366647,34.07,73425.44,0.0,-0.14869,0.0001,16.36119]
[1780009366689,34.07,73425.44,0.0,-0.14869,0.0001,16.36119]
[1780009367120,34.07,73427.22,0.0,-0.14852,0.0001,16.34877]
[1780009368705,34.07,73427.05,0.0,-0.14853,0.0001,16.34976]
[1780009368711,34.07,73427.05,0.0,-0.14853,0.0001,16.34976]
[1780009369263,34.07,73427.78,0.0,-0.14846,0.0001,16.34457]
[1780009371263,34.07,73428.21,0.0,-0.14842,0.0001,16.34144]
[1780009371318,34.07,73428.8,0.0,-0.14836,0.0001,16.33721]
[1780009371353,34.07,73428.8,0.0,-0.14836,0.0001,16.33721]
[1780009372155,34.07,73428.8,0.0,-0.14835,0.0001,16.33704]
[1780009372858,34.07,73428.8,0.0,-0.14835,0.0001,16.33704]
[1780009372895,34.07,73428.8,0.0,-0.14835,0.0001,16.33704]
[1780009372907,34.07,73428.8,0.0,-0.14835,0.0001,16.33704]
[1780009372951,34.07,73428.8,0.0,-0.14835,0.0001,16.33704]
[1780009374897,34.07,73432.84,0.0,-0.14796,0.0001,16.30913]
[1780009374903,34.07,73432.84,0.0,-0.14796,0.0001,16.30913]
[1780009374966,34.07,73432.84,0.0,-0.14796,0.0001,16.30913]
[1780009374979,34.07,73432.84,0.0,-0.14796,0.0001,16.30913]
[1780009374997,34.07,73432.84,0.0,-0.14796,0.0001,16.30913]
[1780009376989,34.06,73434.44,0.0,-0.1478,0.0001,16.29778]
[1780009377049,34.06,73434.44,0.0,-0.1478,0.0001,16.29778]
[1780009377058,34.06,73434.44,0.0,-0.1478,0.0001,16.29778]
[1780009377104,34.06,73434.44,0.0,-0.1478,0.0001,16.29778]
[1780009379040,34.06,73434.22,0.0,-0.14782,0.0001,16.29895]
[1780009379079,34.06,73434.22,0.0,-0.14782,0.0001,16.29895]
[1780009379091,34.06,73434.22,0.0,-0.14782,0.0001,16.29895]
[1780009379118,34.06,73434.22,0.0,-0.14782,0.0001,16.29895]
[1780009381116,34.06,73433.58,0.0,-0.14788,0.0001,16.30322]
[1780009381157,34.06,73433.58,0.0,-0.14788,0.0001,16.30322]
[1780009381202,34.06,73433.58,0.0,-0.14788,0.0001,16.30322]
[1780009381303,34.06,73433.17,0.0,-0.14792,0.0001,16.30591]
[1780009383165,34.06,73432.98,0.0,-0.14793,0.0001,16.30709]
[1780009383199,34.06,73432.98,0.0,-0.14793,0.0001,16.30709]
[1780009383256,34.06,73428.89,0.0,-0.14833,0.0001,16.33506]
[1780009385217,34.06,73428.89,0.0,-0.14833,0.0001,16.33506]
[1780009385245,34.06,73428.89,0.0,-0.14833,0.0001,16.33506]
[1780009385261,34.06,73428.89,0.0,-0.14833,0.0001,16.33506]
[1780009385308,34.06,73428.89,0.0,-0.14833,0.0001,16.33506]
[1780009387274,34.06,73428.14,0.0,-0.14839,0.0001,16.33973]
[1780009387311,34.06,73428.14,0.0,-0.14839,0.0001,16.33973]
[1780009387325,34.06,73428.07,0.0,-0.1484,0.0001,16.34005]
[1780009387368,34.06,73428.07,0.0,-0.1484,0.0001,16.34005]
[1780009389332,34.06,73427.78,0.0,-0.14842,0.0001,16.34172]
[1780009389358,34.06,73427.78,0.0,-0.14842,0.0001,16.34172]
[1780009389383,34.06,73427.78,0.0,-0.14842,0.0001,16.34172]
[1780009389412,34.06,73427.78,0.0,-0.14842,0.0001,16.34172]
[1780009391421,34.06,73427.99,0.0,-0.1484,0.0001,16.33996]
[1780009391454,34.06,73427.99,0.0,-0.1484,0.0001,16.33996]
[1780009391466,34.06,73427.99,0.0,-0.1484,0.0001,16.33996]
[1780009391516,34.06,73427.99,0.0,-0.1484,0.0001,16.33996]
[1780009393473,34.06,73428.09,0.0,-0.14838,0.0001,16.33912]
[1780009393519,34.06,73428.09,0.0,-0.14838,0.0001,16.33912]
[1780009393531,34.06,73428.09,0.0,-0.14838,0.0001,16.33912]
[1780009393579,34.06,73428.09,0.0,-0.14838,0.0001,16.33912]
[1780009395541,34.06,73427.95,0.0,-0.1484,0.0001,16.33992]
[1780009395564,34.06,73427.95,0.0,-0.1484,0.0001,16.33992]
[1780009395580,34.06,73427.95,0.0,-0.1484,0.0001,16.33992]
[1780009395621,34.06,73427.95,0.0,-0.1484,0.0001,16.33992]
[1780009397602,34.06,73427.95,0.0,-0.14839,0.0001,16.33961]
[1780009397635,34.06,73427.95,0.0,-0.14839,0.0001,16.33961]
[1780009397645,34.06,73427.95,0.0,-0.14839,0.0001,16.33961]
[1780009397695,34.06,73427.95,0.0,-0.14839,0.0001,16.33961]
[1780009399659,34.06,73428.05,0.0,-0.14838,0.0001,16.33846]
[1780009399682,34.06,73428.05,0.0,-0.14838,0.0001,16.33846]
[1780009399707,34.06,73428.05,0.0,-0.14838,0.0001,16.33846]
[1780009399767,34.06,73428.05,0.0,-0.14838,0.0001,16.33846]
[1780009401717,34.06,73428.07,0.0,-0.14837,0.0001,16.33803]
[1780009401740,34.06,73428.07,0.0,-0.14837,0.0001,16.33803]
[1780009401755,34.06,73428.07,0.0,-0.14837,0.0001,16.33803]
[1780009401830,34.06,73428.07,0.0,-0.14837,0.0001,16.33803]
[1780009403814,34.06,73428.77,0.0,-0.1483,0.0001,16.33292]
[1780009403865,34.06,73428.77,0.0,-0.1483,0.0001,16.33292]
[1780009403966,34.06,73431.08,0.0,-0.14807,0.0001,16.31692]
[1780009404382,34.06,73431.08,0.0,-0.14807,0.0001,16.31692]
[1780009404432,34.06,73431.08,0.0,-0.14807,0.0001,16.31692]
[1780009404439,34.06,73434.5,0.0,-0.14774,0.0001,16.29331]
[1780009405863,34.06,73434.5,0.0,-0.14774,0.0001,16.29331]
[1780009405920,34.06,73434.5,0.0,-0.14774,0.0001,16.29331]
[1780009405926,34.06,73434.5,0.0,-0.14774,0.0001,16.29331]
[1780009405975,34.06,73434.5,0.0,-0.14774,0.0001,16.29331]
[1780009406913,34.06,73435.48,0.0,-0.14765,0.0001,16.28638]
[1780009407266,34.06,73435.45,0.0,-0.14765,0.0001,16.28651]
[1780009407786,34.06,73435.45,0.0,-0.14765,0.0001,16.28651]
[1780009408086,34.06,73435.45,0.0,-0.14765,0.0001,16.28651]
[1780009408107,34.06,73435.45,0.0,-0.14765,0.0001,16.28651]
[1780009408119,34.06,73447.2,0.0,-0.14652,0.0001,16.20575]
[1780009408566,34.06,73447.2,0.0,-0.14652,0.0001,16.20575]
[1780009408579,34.06,73447.2,0.0,-0.14652,0.0001,16.20575]
[1780009408637,34.06,73459.03,0.0,-0.1454,9e-05,16.12454]
[1780009409965,34.06,73459.03,0.0,-0.1454,9e-05,16.12454]
[1780009412708,34.05,73463.2,0.0,-0.14496,9e-05,16.09082]
[1780009412788,34.05,73463.8,0.0,-0.1449,9e-05,16.08661]
[1780009418225,34.05,73466.61,0.0,-0.14463,9e-05,16.06699]
[1780009418230,34.05,73466.61,0.0,-0.14463,9e-05,16.06699]
[1780009418276,34.05,73466.61,0.0,-0.14463,9e-05,16.06699]
[1780009418280,34.05,73467.97,0.0,-0.1445,9e-05,16.05749]
[1780009423545,34.05,73470.12,0.0,-0.14429,9e-05,16.0423]
[1780009428867,34.05,73477.35,0.0,-0.1436,9e-05,15.99203]
[1780009434622,34.05,73477.78,0.0,-0.14354,9e-05,15.9877]
[1780009439655,34.05,73477.69,0.0,-0.14354,9e-05,15.98767]
[1780009443804,34.05,73476.77,0.0,-0.14362,9e-05,15.99393]
[1780009449008,34.04,73463.98,0.0,-0.14482,9e-05,16.08101]
[1780009456780,34.04,73462.06,0.0,-0.145,9e-05,16.09383]
[1780009461814,34.04,73462.82,0.0,-0.14493,9e-05,16.08868]
[1780009466848,34.04,73458.55,0.0,-0.14534,9e-05,16.11823]
[1780009471883,34.04,73456.35,0.0,-0.14552,0.0001,16.12999]
[1780009476918,34.04,73456.62,0.0,-0.1455,0.0001,16.1283]
[1780009481953,34.04,73453.02,0.0,-0.14583,0.0001,16.1523]
[1780009487998,34.04,73452.46,0.0,-0.14584,0.0001,16.15311]
[1780009493036,34.03,73452.28,0.0,-0.14584,0.0001,16.15306]
[1780009498068,34.03,73452.25,0.0,-0.14583,0.0001,16.15218]
[1780009503103,34.03,73456.18,0.0,-0.14544,0.0001,16.12413]
[1780009508142,34.03,73454.56,0.0,-0.14557,0.0001,16.13312]
[1780009513175,34.02,73459.78,0.0,-0.14504,9e-05,16.09465]
[1780009519218,34.02,73459.34,0.0,-0.14507,9e-05,16.09687]
[1780009524255,34.02,73463.23,0.0,-0.14469,9e-05,16.06952]
[1780009529286,34.02,73456.69,0.0,-0.14531,0.0001,16.11388]
[1780009535329,34.02,73458.0,0.0,-0.14515,9e-05,16.10069]
[1780009540364,34.01,73458.56,0.0,-0.14509,9e-05,16.09628]
[1780009545399,34.01,73458.79,0.0,-0.14506,9e-05,16.09416]
[1780009549056,34.01,73458.79,0.0,-0.14506,9e-05,16.09416]
[1780009550566,34.01,73458.82,0.0,-0.14504,9e-05,16.09302]
[1780009551396,34.01,73458.82,0.0,-0.14503,9e-05,16.09247]
[1780009554704,34.01,73458.57,0.0,-0.14505,9e-05,16.09335]
[1780009554718,34.01,73458.57,0.0,-0.14505,9e-05,16.09335]
[1780009556767,34.01,73458.57,0.0,-0.14505,9e-05,16.09335]
[1780009558866,34.01,73458.42,0.0,-0.14505,9e-05,16.09324]
[1780009559371,34.01,73458.42,0.0,-0.14505,9e-05,16.09324]
[1780009560240,34.01,73458.42,0.0,-0.14504,9e-05,16.09295]
[1780009560296,34.01,73458.42,0.0,-0.14504,9e-05,16.09295]
[1780009560305,34.01,73458.42,0.0,-0.14504,9e-05,16.09295]
[1780009560375,34.01,73458.42,0.0,-0.14504,9e-05,16.09295]
[1780009560504,34.01,73458.29,0.0,-0.14505,9e-05,16.09356]
[1780009562988,34.01,73454.23,0.0,-0.14543,0.0001,16.12118]
[1780009563072,34.01,73454.23,0.0,-0.14543,0.0001,16.12118]
[1780009565075,34.0,73455.68,0.0,-0.14529,0.0001,16.11089]
[1780009565123,34.0,73455.68,0.0,-0.14529,0.0001,16.11089]
[1780009567118,34.0,73453.82,0.0,-0.14547,0.0001,16.12353]
[1780009567160,34.0,73453.82,0.0,-0.14547,0.0001,16.12353]
[1780009569108,34.0,73454.25,0.0,-0.14542,0.0001,16.12013]
[1780009569451,34.0,73453.04,0.0,-0.14553,0.0001,16.12815]
[1780009570437,34.0,73453.04,0.0,-0.14553,0.0001,16.12815]
[1780009570922,34.0,73453.02,0.0,-0.14553,0.0001,16.12814]
[1780009572987,34.0,73452.54,0.0,-0.14557,0.0001,16.13129]
[1780009578633,34.0,73454.08,0.0,-0.14541,0.0001,16.11969]
[1780009582666,34.0,73453.92,0.0,-0.14542,0.0001,16.12042]
[1780009583717,34.0,73457.73,0.0,-0.14506,9e-05,16.09411]
[1780009584526,34.0,73459.3,0.0,-0.14491,9e-05,16.08313]
[1780009585809,34.0,73459.94,0.0,-0.14485,9e-05,16.07866]
[1780009585891,34.0,73459.94,0.0,-0.14485,9e-05,16.07866]
[1780009585936,34.0,73460.64,0.0,-0.14478,9e-05,16.07385]
[1780009587697,34.0,73460.64,0.0,-0.14478,9e-05,16.07378]
[1780009587930,34.0,73460.64,0.0,-0.14478,9e-05,16.07378]
[1780009587941,34.0,73460.64,0.0,-0.14478,9e-05,16.07378]
[1780009587956,34.0,73460.64,0.0,-0.14478,9e-05,16.07378]
[1780009588038,34.0,73461.74,0.0,-0.14467,9e-05,16.06617]
[1780009589923,34.0,73461.74,0.0,-0.14467,9e-05,16.06612]
[1780009589996,34.0,73461.74,0.0,-0.14467,9e-05,16.06612]
[1780009590098,34.0,73465.68,0.0,-0.1443,9e-05,16.0388]
[1780009592010,34.0,73465.68,0.0,-0.14429,9e-05,16.03858]
[1780009592523,34.0,73466.98,0.0,-0.14414,9e-05,16.02577]
[1780009596164,34.0,73468.85,0.0,-0.14396,9e-05,16.01231]
[1780009596167,34.0,73468.85,0.0,-0.14396,9e-05,16.01231]
[1780009596265,34.0,73469.16,0.0,-0.14392,9e-05,16.00997]
[1780009598206,34.0,73469.16,0.0,-0.14392,9e-05,16.00997]
[1780009598530,33.99,73470.0,0.0,-0.14384,9e-05,16.00377]
[1780009600285,33.99,73470.04,0.0,-0.14383,9e-05,16.00329]
[1780009600299,33.99,73470.04,0.0,-0.14383,9e-05,16.00329]
[1780009604410,33.99,73470.78,0.0,-0.14375,9e-05,15.99732]
[1780009604417,33.99,73470.78,0.0,-0.14375,9e-05,15.99732]
[1780009604422,33.99,73470.78,0.0,-0.14375,9e-05,15.99732]
[1780009604433,33.99,73470.78,0.0,-0.14375,9e-05,15.99732]
[1780009608549,33.99,73472.5,0.0,-0.14358,9e-05,15.98461]
[1780009608560,33.99,73472.5,0.0,-0.14358,9e-05,15.98461]
[1780009608564,33.99,73472.5,0.0,-0.14358,9e-05,15.98461]
[1780009610593,33.99,73473.92,0.0,-0.14344,9e-05,15.97441]
[1780009610657,33.99,73473.92,0.0,-0.14344,9e-05,15.97441]
[1780009611404,33.99,73473.92,0.0,-0.14344,9e-05,15.97441]
[1780009611474,33.99,73473.92,0.0,-0.14344,9e-05,15.97441]
[1780009612557,33.99,73475.3,0.0,-0.1433,9e-05,15.96427]
[1780009614731,33.99,73476.63,0.0,-0.14317,9e-05,15.95473]
[1780009614758,33.99,73476.63,0.0,-0.14317,9e-05,15.95473]
[1780009614767,33.99,73476.63,0.0,-0.14317,9e-05,15.95473]
[1780009614857,33.99,73476.63,0.0,-0.14317,9e-05,15.95473]
[1780009614930,33.99,73475.47,0.0,-0.14328,9e-05,15.9627]
[1780009616787,33.99,73475.47,0.0,-0.14327,9e-05,15.9625]
[1780009616801,33.99,73475.47,0.0,-0.14327,9e-05,15.9625]
[1780009616875,33.99,73475.47,0.0,-0.14327,9e-05,15.9625]
[1780009617003,33.99,73474.63,0.0,-0.14335,9e-05,15.96807]
[1780009618859,33.99,73474.63,0.0,-0.14335,9e-05,15.96785]
[1780009618871,33.99,73474.63,0.0,-0.14335,9e-05,15.96785]
[1780009618966,33.99,73474.63,0.0,-0.14335,9e-05,15.96785]
[1780009618981,33.99,73471.76,0.0,-0.14362,9e-05,15.98735]
[1780009620924,33.99,73471.19,0.0,-0.14366,9e-05,15.9908]
[1780009620931,33.99,73471.19,0.0,-0.14366,9e-05,15.9908]
[1780009621046,33.99,73471.19,0.0,-0.14366,9e-05,15.9908]
[1780009621124,33.99,73471.47,0.0,-0.14364,9e-05,15.98888]
[1780009621913,33.99,73471.47,0.0,-0.14364,9e-05,15.98888]
[1780009621928,33.99,73471.47,0.0,-0.14364,9e-05,15.98888]
[1780009622031,33.99,73471.47,0.0,-0.14364,9e-05,15.98888]
[1780009622066,33.98,73470.4,0.0,-0.14373,9e-05,15.99598]
[1780009622960,33.98,73470.4,0.0,-0.14373,9e-05,15.99598]
[1780009623582,33.98,73466.5,0.0,-0.1441,9e-05,16.02246]
[1780009625032,33.98,73465.82,0.0,-0.14416,9e-05,16.02702]
[1780009625042,33.98,73465.82,0.0,-0.14416,9e-05,16.02702]
[1780009625081,33.98,73466.06,0.0,-0.14414,9e-05,16.02537]
[1780009627089,33.98,73466.06,0.0,-0.14414,9e-05,16.02525]
[1780009627542,33.98,73467.2,0.0,-0.14403,9e-05,16.01718]
[1780009632565,33.98,73470.53,0.0,-0.14371,9e-05,15.99385]
[1780009633257,33.98,73470.9,0.0,-0.14367,9e-05,15.99123]
[1780009633268,33.98,73470.9,0.0,-0.14367,9e-05,15.99123]
[1780009638305,33.98,73470.65,0.0,-0.14369,9e-05,15.99256]
[1780009641508,33.98,73470.51,0.0,-0.1437,9e-05,15.9933]
[1780009641541,33.98,73470.51,0.0,-0.1437,9e-05,15.9933]
[1780009641552,33.98,73470.51,0.0,-0.1437,9e-05,15.99322]
[1780009642461,33.98,73470.51,0.0,-0.1437,9e-05,15.99322]
[1780009642536,33.98,73471.43,0.0,-0.14361,9e-05,15.98682]
[1780009643800,33.98,73471.43,0.0,-0.14361,9e-05,15.98682]
[1780009644097,33.98,73477.19,0.0,-0.14307,9e-05,15.94716]
[1780009647759,33.98,73483.87,0.0,-0.14243,9e-05,15.90068]
[1780009647877,33.98,73483.87,0.0,-0.14243,9e-05,15.90068]
[1780009649783,33.98,73483.78,0.0,-0.14243,9e-05,15.90103]
[1780009649892,33.98,73483.78,0.0,-0.14243,9e-05,15.90103]
[1780009651878,33.98,73482.98,0.0,-0.14248,9e-05,15.90282]
[1780009651976,33.98,73482.98,0.0,-0.14248,9e-05,15.90282]
[1780009653927,33.98,73482.76,0.0,-0.1425,9e-05,15.9041]
[1780009654030,33.98,73482.76,0.0,-0.1425,9e-05,15.9041]
[1780009656009,33.98,73484.04,0.0,-0.14238,9e-05,15.8951]
[1780009656108,33.98,73484.04,0.0,-0.14238,9e-05,15.8951]
[1780009658073,33.98,73483.64,0.0,-0.14241,9e-05,15.89768]
[1780009658137,33.98,73483.64,0.0,-0.14241,9e-05,15.89768]
[1780009660144,33.98,73483.78,0.0,-0.1424,9e-05,15.89656]
[1780009660210,33.98,73483.78,0.0,-0.1424,9e-05,15.89656]
[1780009662205,33.98,73483.62,0.0,-0.14241,9e-05,15.89747]
[1780009662287,33.98,73483.62,0.0,-0.14241,9e-05,15.89747]
[1780009664281,33.98,73483.27,0.0,-0.14244,9e-05,15.89982]
[1780009664369,33.98,73483.27,0.0,-0.14244,9e-05,15.89982]
[1780009666299,33.98,73481.98,0.0,-0.14256,9e-05,15.90857]
[1780009666366,33.98,73481.98,0.0,-0.14256,9e-05,15.90857]
[1780009668391,33.98,73475.99,0.0,-0.14312,9e-05,15.94963]
[1780009668470,33.98,73475.99,0.0,-0.14312,9e-05,15.94963]
[1780009670472,33.98,73474.27,0.0,-0.14328,9e-05,15.96126]
[1780009670619,33.98,73474.27,0.0,-0.14328,9e-05,15.96126]
[1780009672492,33.98,73473.91,0.0,-0.14331,9e-05,15.96335]
[1780009672603,33.98,73473.91,0.0,-0.14331,9e-05,15.96335]
[1780009674165,33.97,73468.83,0.0,-0.14379,9e-05,15.998]
[1780009674244,33.97,73468.83,0.0,-0.14379,9e-05,15.998]
[1780009674566,33.97,73468.83,0.0,-0.14379,9e-05,15.998]
[1780009674654,33.97,73468.04,0.0,-0.14386,9e-05,16.00326]
[1780009676623,33.97,73468.04,0.0,-0.14386,9e-05,16.00326]
[1780009676692,33.97,73466.34,0.0,-0.14402,9e-05,16.01459]
[1780009678687,33.97,73466.11,0.0,-0.14403,9e-05,16.01578]
[1780009678774,33.97,73466.11,0.0,-0.14403,9e-05,16.01578]
[1780009680758,33.97,73467.36,0.0,-0.14391,9e-05,16.00679]
[1780009680849,33.97,73467.36,0.0,-0.14391,9e-05,16.00679]
[1780009682841,33.97,73467.13,0.0,-0.14393,9e-05,16.00799]
[1780009682889,33.97,73467.13,0.0,-0.14393,9e-05,16.00799]
[1780009684927,33.97,73467.57,0.0,-0.14388,9e-05,16.00459]
[1780009685026,33.97,73467.57,0.0,-0.14388,9e-05,16.00459]
[1780009686973,33.97,73467.34,0.0,-0.1439,9e-05,16.0058]
[1780009687069,33.97,73467.34,0.0,-0.1439,9e-05,16.0058]
[1780009689053,33.97,73467.65,0.0,-0.14386,9e-05,16.00329]
[1780009689168,33.97,73467.65,0.0,-0.14386,9e-05,16.00329]
[1780009691109,33.97,73466.68,0.0,-0.14395,9e-05,16.00957]
[1780009691205,33.97,73466.68,0.0,-0.14395,9e-05,16.00957]
[1780009693171,33.97,73466.94,0.0,-0.14392,9e-05,16.00737]
[1780009693259,33.97,73466.94,0.0,-0.14392,9e-05,16.00737]
[1780009695245,33.97,73467.44,0.0,-0.14387,9e-05,16.00352]
[1780009695311,33.97,73467.44,0.0,-0.14387,9e-05,16.00352]
[1780009697298,33.97,73472.13,0.0,-0.14342,9e-05,15.97089]
[1780009697649,33.97,73473.61,0.0,-0.14328,9e-05,15.96055]
[1780009699300,33.97,73473.89,0.0,-0.14325,9e-05,15.95848]
[1780009699328,33.97,73473.89,0.0,-0.14325,9e-05,15.95848]
[1780009699488,33.97,73473.89,0.0,-0.14325,9e-05,15.95834]
[1780009701479,33.96,73474.78,0.0,-0.14316,9e-05,15.95208]
[1780009701568,33.96,73474.78,0.0,-0.14316,9e-05,15.95208]
[1780009703560,33.96,73475.72,0.0,-0.14307,9e-05,15.94536]
[1780009703647,33.96,73475.72,0.0,-0.14307,9e-05,15.94536]
[1780009705604,33.96,73475.62,0.0,-0.14307,9e-05,15.9458]
[1780009705679,33.96,73475.93,0.0,-0.14304,9e-05,15.94355]
[1780009707711,33.96,73475.77,0.0,-0.14305,9e-05,15.94441]
[1780009707802,33.96,73475.77,0.0,-0.14305,9e-05,15.94441]
[1780009709757,33.96,73476.18,0.0,-0.14301,9e-05,15.94146]
[1780009709858,33.96,73476.18,0.0,-0.14301,9e-05,15.94146]
[1780009711803,33.96,73476.13,0.0,-0.14299,9e-05,15.93799]
[1780009711900,33.96,73476.13,0.0,-0.14299,9e-05,15.93799]
[1780009713852,33.96,73476.04,0.0,-0.143,9e-05,15.93837]
[1780009713926,33.96,73476.04,0.0,-0.143,9e-05,15.93837]
[1780009715935,33.96,73475.87,0.0,-0.14301,9e-05,15.9393]
[1780009716019,33.96,73475.87,0.0,-0.14301,9e-05,15.9393]
[1780009718004,33.96,73475.89,0.0,-0.143,9e-05,15.93892]
[1780009718040,33.96,73475.89,0.0,-0.143,9e-05,15.93892]
[1780009720089,33.96,73475.33,0.0,-0.14305,9e-05,15.94253]
[1780009720161,33.96,73475.33,0.0,-0.14305,9e-05,15.94253]
[1780009722133,33.96,73475.51,0.0,-0.14303,9e-05,15.94104]
[1780009722205,33.96,73475.51,0.0,-0.14303,9e-05,15.94104]
[1780009724193,33.96,73475.81,0.0,-0.143,9e-05,15.93873]
[1780009724278,33.96,73475.81,0.0,-0.143,9e-05,15.93873]
[1780009726270,33.96,73476.17,0.0,-0.14297,9e-05,15.93613]
[1780009726372,33.96,73476.17,0.0,-0.14297,9e-05,15.93613]
[1780009728322,33.96,73476.11,0.0,-0.14297,9e-05,15.9363]
[1780009728403,33.96,73476.11,0.0,-0.14297,9e-05,15.9363]
[1780009730380,33.96,73476.24,0.0,-0.14295,9e-05,15.93517]
[1780009730495,33.96,73476.24,0.0,-0.14295,9e-05,15.93517]
[1780009732624,33.96,73476.13,0.0,-0.14296,9e-05,15.93569]
[1780009732658,33.96,73476.13,0.0,-0.14296,9e-05,15.93569]
[1780009734521,33.96,73476.29,0.0,-0.14294,9e-05,15.93435]
[1780009734623,33.96,73476.29,0.0,-0.14294,9e-05,15.93435]
[1780009736561,33.96,73477.48,0.0,-0.14283,9e-05,15.92594]
[1780009736642,33.96,73477.48,0.0,-0.14283,9e-05,15.92594]
[1780009738607,33.96,73478.06,0.0,-0.14277,9e-05,15.92174]
[1780009738671,33.96,73478.06,0.0,-0.14277,9e-05,15.92174]
[1780009740697,33.96,73478.52,0.0,-0.14272,9e-05,15.91838]
[1780009740773,33.96,73479.21,0.0,-0.14266,9e-05,15.91354]
[1780009742746,33.96,73479.47,0.0,-0.14263,9e-05,15.91158]
[1780009742840,33.96,73479.47,0.0,-0.14263,9e-05,15.91158]
[1780009744808,33.96,73474.72,0.0,-0.14308,9e-05,15.94407]
[1780009744903,33.96,73474.72,0.0,-0.14308,9e-05,15.94407]
[1780009746874,33.95,73476.13,0.0,-0.14294,9e-05,15.93399]
[1780009746938,33.95,73476.13,0.0,-0.14294,9e-05,15.93399]
[1780009748939,33.95,73476.24,0.0,-0.14293,9e-05,15.93311]
[1780009749023,33.95,73476.24,0.0,-0.14293,9e-05,15.93311]
[1780009750979,33.95,73476.37,0.0,-0.14291,9e-05,15.93197]
[1780009751022,33.95,73476.37,0.0,-0.14291,9e-05,15.93197]
[1780009753057,33.95,73475.87,0.0,-0.14295,9e-05,15.93516]
[1780009753127,33.95,73475.87,0.0,-0.14295,9e-05,15.93516]
[1780009755128,33.95,73475.98,0.0,-0.14294,9e-05,15.93414]
[1780009755198,33.95,73475.98,0.0,-0.14294,9e-05,15.93414]
[1780009757186,33.95,73475.98,0.0,-0.14293,9e-05,15.93375]
[1780009757267,33.95,73475.98,0.0,-0.14293,9e-05,15.93375]
[1780009759261,33.95,73475.01,0.0,-0.14302,9e-05,15.94016]
[1780009759335,33.95,73475.01,0.0,-0.14302,9e-05,15.94016]
[1780009761311,33.95,73475.29,0.0,-0.14299,9e-05,15.93809]
[1780009761382,33.95,73475.29,0.0,-0.14299,9e-05,15.93809]
[1780009763352,33.95,73475.45,0.0,-0.14298,9e-05,15.93671]
[1780009763416,33.95,73475.45,0.0,-0.14298,9e-05,15.93671]
[1780009765443,33.95,73475.48,0.0,-0.14297,9e-05,15.93624]
[1780009765508,33.95,73475.48,0.0,-0.14297,9e-05,15.93624]
[1780009767482,33.95,73475.48,0.0,-0.14297,9e-05,15.93597]
[1780009767538,33.95,73475.48,0.0,-0.14297,9e-05,15.93597]
[1780009769543,33.95,73476.02,0.0,-0.14291,9e-05,15.93199]
[1780009769602,33.95,73476.02,0.0,-0.14291,9e-05,15.93199]
[1780009771614,33.95,73475.88,0.0,-0.14292,9e-05,15.9327]
[1780009771681,33.95,73475.88,0.0,-0.14292,9e-05,15.9327]
[1780009773659,33.95,73476.03,0.0,-0.14288,9e-05,15.92795]
[1780009773719,33.95,73476.03,0.0,-0.14288,9e-05,15.92795]
[1780009775735,33.95,73475.79,0.0,-0.1429,9e-05,15.92936]
[1780009775789,33.95,73475.79,0.0,-0.1429,9e-05,15.92936]
[1780009777797,33.95,73475.79,0.0,-0.1429,9e-05,15.92912]
[1780009777880,33.95,73475.79,0.0,-0.1429,9e-05,15.92912]
[1780009779866,33.95,73475.79,0.0,-0.14289,9e-05,15.92876]
[1780009779967,33.95,73475.79,0.0,-0.14289,9e-05,15.92876]
[1780009781960,33.95,73475.59,0.0,-0.1429,9e-05,15.92977]
[1780009782054,33.95,73475.59,0.0,-0.1429,9e-05,15.92977]
[1780009784020,33.95,73475.47,0.0,-0.14291,9e-05,15.93048]
[1780009784088,33.95,73475.47,0.0,-0.14291,9e-05,15.93048]
[1780009786067,33.95,73475.6,0.0,-0.1429,9e-05,15.92947]
[1780009786151,33.95,73475.6,0.0,-0.1429,9e-05,15.92947]
[1780009788135,33.94,73475.03,0.0,-0.14295,9e-05,15.93304]
[1780009788232,33.94,73475.03,0.0,-0.14295,9e-05,15.93304]
[1780009790200,33.94,73474.62,0.0,-0.14298,9e-05,15.93562]
[1780009790271,33.94,73474.62,0.0,-0.14298,9e-05,15.93562]
[1780009792256,33.94,73476.06,0.0,-0.14284,9e-05,15.92536]
[1780009792344,33.94,73476.06,0.0,-0.14284,9e-05,15.92536]
[1780009794316,33.94,73476.06,0.0,-0.14284,9e-05,15.92525]
[1780009794370,33.94,73476.06,0.0,-0.14284,9e-05,15.92525]
[1780009796376,33.94,73476.22,0.0,-0.14283,9e-05,15.92393]
[1780009796416,33.94,73476.22,0.0,-0.14283,9e-05,15.92393]
[1780009798437,33.94,73476.06,0.0,-0.14284,9e-05,15.92482]
[1780009798483,33.94,73476.06,0.0,-0.14284,9e-05,15.92482]
[1780009800515,33.94,73476.06,0.0,-0.14283,9e-05,15.92461]
[1780009800596,33.94,73476.06,0.0,-0.14283,9e-05,15.92461]
[1780009802561,33.94,73476.14,0.0,-0.14282,9e-05,15.92374]
[1780009802640,33.94,73476.14,0.0,-0.14282,9e-05,15.92374]
[1780009804616,33.94,73475.93,0.0,-0.14284,9e-05,15.92508]
[1780009804665,33.94,73475.93,0.0,-0.14284,9e-05,15.92508]
[1780009806695,33.94,73475.93,0.0,-0.14284,9e-05,15.92487]
[1780009806772,33.94,73475.93,0.0,-0.14284,9e-05,15.92487]
[1780009808758,33.94,73476.31,0.0,-0.1428,9e-05,15.92206]
[1780009808840,33.94,73475.67,0.0,-0.14286,9e-05,15.92636]
[1780009810812,33.94,73476.03,0.0,-0.14282,9e-05,15.92368]
[1780009810880,33.94,73476.03,0.0,-0.14282,9e-05,15.92368]
[1780009812897,33.94,73475.84,0.0,-0.14284,9e-05,15.92479]
[1780009812976,33.94,73475.84,0.0,-0.14284,9e-05,15.92479]
[1780009814960,33.94,73475.87,0.0,-0.14283,9e-05,15.92438]
[1780009815022,33.94,73475.87,0.0,-0.14283,9e-05,15.92438]
[1780009817041,33.94,73475.94,0.0,-0.14282,9e-05,15.92374]
[1780009817114,33.94,73475.94,0.0,-0.14282,9e-05,15.92374]
[1780009818509,33.94,73475.94,0.0,-0.14282,9e-05,15.92343]
[1780009818592,33.94,73475.94,0.0,-0.14282,9e-05,15.92343]
[1780009824365,33.94,73484.92,0.0,-0.14196,9e-05,15.86074]
[1780009829402,33.94,73486.76,0.0,-0.14178,9e-05,15.84757]
[1780009834435,33.93,73487.32,0.0,-0.1417,9e-05,15.83991]
[1780009840477,33.93,73488.04,0.0,-0.14163,9e-05,15.83434]
[1780009846519,33.93,73488.63,0.0,-0.14157,9e-05,15.82983]
[1780009852564,33.93,73486.11,0.0,-0.14179,9e-05,15.84635]
[1780009857599,33.93,73484.84,0.0,-0.1419,9e-05,15.85439]
[1780009862634,33.93,73485.99,0.0,-0.14178,9e-05,15.84578]
[1780009869681,33.93,73487.96,0.0,-0.14159,9e-05,15.83132]
[1780009874716,33.93,73485.71,0.0,-0.14179,9e-05,15.84616]
[1780009879753,33.92,73480.56,0.0,-0.14226,9e-05,15.88096]
[1780009884785,33.92,73469.02,0.0,-0.14334,9e-05,15.9595]
[1780009889821,33.92,73468.05,0.0,-0.14341,9e-05,15.96487]
[1780009894855,33.92,73468.59,0.0,-0.14332,9e-05,15.95642]
[1780009899890,33.92,73465.4,0.0,-0.14361,9e-05,15.97707]
[1780009904926,33.91,73466.1,0.0,-0.14352,9e-05,15.97087]
[1780009909961,33.91,73464.68,0.0,-0.14364,9e-05,15.97925]
[1780009916003,33.91,73465.21,0.0,-0.14356,9e-05,15.9739]
[1780009921039,33.9,73461.33,0.0,-0.14391,9e-05,15.99918]
[1780009925160,33.9,73463.85,0.0,-0.14366,9e-05,15.98097]
[1780009925202,33.9,73463.85,0.0,-0.14366,9e-05,15.98097]
[1780009925268,33.9,73473.15,0.0,-0.14278,9e-05,15.91663]
[1780009926574,33.9,73473.15,0.0,-0.14278,9e-05,15.91663]
[1780009926675,33.9,73476.87,0.0,-0.14242,9e-05,15.8906]
[1780009927515,33.9,73476.87,0.0,-0.14242,9e-05,15.8906]
[1780009928628,33.9,73478.04,0.0,-0.14231,9e-05,15.8824]
[1780009928647,33.9,73478.04,0.0,-0.14231,9e-05,15.8824]
[1780009928666,33.9,73478.04,0.0,-0.14231,9e-05,15.8824]
[1780009928708,33.9,73479.75,0.0,-0.14215,9e-05,15.87049]
[1780009930681,33.9,73479.75,0.0,-0.14215,9e-05,15.87049]
[1780009930850,33.9,73479.38,0.0,-0.14218,9e-05,15.87281]
[1780009932747,33.9,73479.8,0.0,-0.14214,9e-05,15.86981]
[1780009932795,33.9,73479.8,0.0,-0.14214,9e-05,15.86981]
[1780009932805,33.9,73480.23,0.0,-0.1421,9e-05,15.86674]
[1780009934811,33.9,73480.25,0.0,-0.1421,9e-05,15.8666]
[1780009934905,33.9,73478.78,0.0,-0.14223,9e-05,15.87652]
[1780009938915,33.9,73477.67,0.0,-0.14233,9e-05,15.88379]
[1780009938930,33.9,73475.66,0.0,-0.14252,9e-05,15.89751]
[1780009939166,33.9,73475.66,0.0,-0.14252,9e-05,15.89751]
[1780009940983,33.9,73476.02,0.0,-0.14248,9e-05,15.89488]
[1780009941880,33.9,73475.97,0.0,-0.14248,9e-05,15.8948]
[1780009945126,33.9,73477.2,0.0,-0.14236,9e-05,15.88604]
[1780009945137,33.9,73477.2,0.0,-0.14236,9e-05,15.88604]
[1780009945228,33.9,73476.98,0.0,-0.14238,9e-05,15.88755]
[1780009947173,33.9,73476.98,0.0,-0.14238,9e-05,15.88728]
[1780009947845,33.9,73477.14,0.0,-0.14236,9e-05,15.88604]
[1780009952874,33.89,73477.14,0.0,-0.14233,9e-05,15.88204]
[1780009955442,33.89,73477.38,0.0,-0.1423,9e-05,15.87999]
[1780009955456,33.89,73477.38,0.0,-0.1423,9e-05,15.87999]
[1780009955494,33.89,73477.38,0.0,-0.1423,9e-05,15.87999]
[1780009955591,33.89,73477.38,0.0,-0.1423,9e-05,15.87986]
[1780009957507,33.89,73477.49,0.0,-0.14229,9e-05,15.8791]
[1780009957931,33.89,73477.88,0.0,-0.14225,9e-05,15.87617]
[1780009962960,33.89,73478.11,0.0,-0.14222,9e-05,15.87403]
[1780009963717,33.89,73478.11,0.0,-0.14222,9e-05,15.87403]
[1780009963724,33.89,73478.11,0.0,-0.14222,9e-05,15.87403]
[1780009963730,33.89,73478.11,0.0,-0.14222,9e-05,15.87403]
[1780009967832,33.89,73478.92,0.0,-0.14214,9e-05,15.868]
[1780009967857,33.89,73478.92,0.0,-0.14214,9e-05,15.868]
[1780009967856,33.89,73478.92,0.0,-0.14214,9e-05,15.86789]
[1780009968921,33.89,73478.93,0.0,-0.14214,9e-05,15.86772]
[1780009973942,33.89,73481.24,0.0,-0.14192,9e-05,15.85141]
[1780009976605,33.89,73481.44,0.0,-0.14189,9e-05,15.84979]
[1780009976671,33.89,73481.44,0.0,-0.14189,9e-05,15.84979]
[1780009976712,33.89,73481.44,0.0,-0.14189,9e-05,15.84979]
[1780009980246,33.89,73487.08,0.0,-0.14136,9e-05,15.81073]
[1780009980255,33.89,73487.08,0.0,-0.14136,9e-05,15.81073]
[1780009980455,33.89,73487.08,0.0,-0.14136,9e-05,15.81073]
[1780009982298,33.89,73487.4,0.0,-0.14133,9e-05,15.8085]
[1780009982870,33.89,73488.27,0.0,-0.14125,9e-05,15.80248]
[1780009986431,33.89,73489.06,0.0,-0.14118,9e-05,15.79702]
[1780009986448,33.89,73489.06,0.0,-0.14118,9e-05,15.79702]
[1780009987504,33.89,73489.06,0.0,-0.14118,9e-05,15.79703]
[1780009988488,33.89,73489.06,0.0,-0.14118,9e-05,15.79703]
[1780009988603,33.89,73489.06,0.0,-0.14118,9e-05,15.79703]
[1780009988676,33.89,73489.13,0.0,-0.14117,9e-05,15.79656]
[1780009990534,33.89,73489.13,0.0,-0.14117,9e-05,15.79656]
[1780009990602,33.89,73489.13,0.0,-0.14117,9e-05,15.79656]
[1780009990607,33.89,73489.13,0.0,-0.14117,9e-05,15.79656]
[1780009990719,33.89,73489.13,0.0,-0.14117,9e-05,15.79656]
[1780009992615,33.89,73489.2,0.0,-0.14116,9e-05,15.79609]
[1780009992732,33.89,73489.2,0.0,-0.14116,9e-05,15.79609]
[1780009992742,33.89,73489.2,0.0,-0.14116,9e-05,15.79609]
[1780009992795,33.89,73489.2,0.0,-0.14116,9e-05,15.79609]
[1780009994680,33.89,73490.66,0.0,-0.14103,9e-05,15.78605]
[1780009994784,33.89,73490.66,0.0,-0.14103,9e-05,15.78605]
[1780009994796,33.89,73490.66,0.0,-0.14103,9e-05,15.78605]
[1780009994873,33.89,73490.66,0.0,-0.14103,9e-05,15.78605]
[1780009996750,33.89,73490.71,0.0,-0.14102,9e-05,15.78574]
[1780009996823,33.89,73490.71,0.0,-0.14102,9e-05,15.78574]
[1780009996833,33.89,73490.71,0.0,-0.14102,9e-05,15.78574]
[1780009996892,33.89,73490.71,0.0,-0.14102,9e-05,15.78574]
[1780009998817,33.89,73490.74,0.0,-0.14102,9e-05,15.78561]
[1780009998912,33.89,73490.74,0.0,-0.14102,9e-05,15.78561]
[1780009998923,33.89,73490.74,0.0,-0.14102,9e-05,15.78561]
[1780009998924,33.89,73490.79,0.0,-0.14102,9e-05,15.78529]
[1780009999001,33.89,73490.79,0.0,-0.14102,9e-05,15.78529]
[1780010000883,33.89,73490.79,0.0,-0.14102,9e-05,15.78529]
[1780010000953,33.89,73490.79,0.0,-0.14102,9e-05,15.78529]
[1780010000976,33.89,73490.79,0.0,-0.14102,9e-05,15.78529]
[1780010000923,33.89,73490.76,0.0,-0.14102,9e-05,15.78555]
[1780010001066,33.89,73490.76,0.0,-0.14102,9e-05,15.78555]
[1780010002930,33.89,73490.76,0.0,-0.14102,9e-05,15.78558]
[1780010002995,33.89,73490.83,0.0,-0.14101,9e-05,15.78513]
[1780010003010,33.89,73490.83,0.0,-0.14101,9e-05,15.78513]
[1780010003084,33.89,73490.83,0.0,-0.14101,9e-05,15.78513]
[1780010005012,33.89,73490.45,0.0,-0.14105,9e-05,15.7878]
[1780010005143,33.89,73490.45,0.0,-0.14105,9e-05,15.7878]
[1780010005203,33.89,73490.45,0.0,-0.14105,9e-05,15.7878]
[1780010005632,33.89,73490.46,0.0,-0.14105,9e-05,15.78776]
[1780010007050,33.89,73489.48,0.0,-0.14114,9e-05,15.79453]
[1780010007129,33.89,73489.48,0.0,-0.14114,9e-05,15.79453]
[1780010007645,33.89,73489.14,0.0,-0.14117,9e-05,15.79689]
[1780010009126,33.89,73488.47,0.0,-0.14124,9e-05,15.80151]
[1780010009236,33.89,73488.47,0.0,-0.14124,9e-05,15.80151]
[1780010009248,33.89,73488.47,0.0,-0.14124,9e-05,15.80151]
[1780010009323,33.89,73488.47,0.0,-0.14124,9e-05,15.80151]
[1780010011178,33.89,73488.56,0.0,-0.14123,9e-05,15.8009]
[1780010011253,33.89,73488.56,0.0,-0.14123,9e-05,15.8009]
[1780010011344,33.89,73488.56,0.0,-0.14123,9e-05,15.8009]
[1780010011674,33.89,73488.43,0.0,-0.14122,9e-05,15.79834]
[1780010013238,33.89,73488.51,0.0,-0.14121,9e-05,15.79779]
[1780010013313,33.89,73488.51,0.0,-0.14121,9e-05,15.79779]
[1780010013687,33.89,73488.73,0.0,-0.14119,9e-05,15.79628]
[1780010015286,33.89,73488.6,0.0,-0.1412,9e-05,15.79718]
[1780010015343,33.89,73488.6,0.0,-0.1412,9e-05,15.79718]
[1780010015357,33.89,73488.6,0.0,-0.1412,9e-05,15.79718]
[1780010015436,33.89,73488.6,0.0,-0.1412,9e-05,15.79718]
[1780010017377,33.89,73488.55,0.0,-0.1412,9e-05,15.79753]
[1780010017470,33.89,73488.55,0.0,-0.1412,9e-05,15.79753]
[1780010017526,33.89,73488.55,0.0,-0.1412,9e-05,15.79753]
[1780010017716,33.89,73488.85,0.0,-0.14118,9e-05,15.79547]
[1780010019442,33.89,73488.55,0.0,-0.1412,9e-05,15.79754]
[1780010019515,33.89,73488.55,0.0,-0.1412,9e-05,15.79754]
[1780010019730,33.89,73488.63,0.0,-0.1412,9e-05,15.79699]
[1780010021508,33.89,73488.63,0.0,-0.1412,9e-05,15.79699]
[1780010021561,33.89,73488.63,0.0,-0.1412,9e-05,15.79699]
[1780010021618,33.89,73488.63,0.0,-0.1412,9e-05,15.79699]
[1780010021718,33.89,73488.93,0.0,-0.14117,9e-05,15.79492]
[1780010023547,33.89,73488.93,0.0,-0.14117,9e-05,15.79492]
[1780010023596,33.89,73488.93,0.0,-0.14117,9e-05,15.79492]
[1780010023697,33.89,73489.29,0.0,-0.14114,9e-05,15.79244]
[1780010025634,33.89,73489.36,0.0,-0.14113,9e-05,15.79196]
[1780010025695,33.89,73489.36,0.0,-0.14113,9e-05,15.79196]
[1780010025709,33.89,73489.36,0.0,-0.14113,9e-05,15.79196]
[1780010027715,33.89,73487.18,0.0,-0.14133,9e-05,15.80695]
[1780010027737,33.89,73487.18,0.0,-0.14133,9e-05,15.80695]
[1780010027832,33.89,73487.18,0.0,-0.14133,9e-05,15.80695]
[1780010027889,33.89,73487.34,0.0,-0.14132,9e-05,15.80583]
[1780010029757,33.89,73487.34,0.0,-0.14132,9e-05,15.80581]
[1780010029980,33.89,73487.4,0.0,-0.14131,9e-05,15.80538]
[1780010031827,33.89,73487.38,0.0,-0.14131,9e-05,15.8055]
[1780010031832,33.89,73487.38,0.0,-0.14131,9e-05,15.8055]
[1780010031904,33.89,73487.38,0.0,-0.14131,9e-05,15.80548]
[1780010033877,33.89,73487.42,0.0,-0.14131,9e-05,15.80518]
[1780010033931,33.89,73487.88,0.0,-0.14127,9e-05,15.80199]
[1780010035954,33.89,73488.05,0.0,-0.14125,9e-05,15.80081]
[1780010035975,33.89,73488.05,0.0,-0.14125,9e-05,15.80081]
[1780010035960,33.89,73488.36,0.0,-0.14122,9e-05,15.79866]
[1780010036941,33.89,73486.93,0.0,-0.14135,9e-05,15.80849]
[1780010040081,33.89,73487.12,0.0,-0.14134,9e-05,15.80712]
[1780010040086,33.89,73487.12,0.0,-0.14134,9e-05,15.80712]
[1780010040093,33.89,73487.12,0.0,-0.14134,9e-05,15.80712]
[1780010040106,33.89,73487.12,0.0,-0.14134,9e-05,15.80712]
[1780010042149,33.89,73487.41,0.0,-0.14131,9e-05,15.80508]
[1780010042161,33.89,73487.41,0.0,-0.14131,9e-05,15.80508]
[1780010042893,33.89,73487.41,0.0,-0.14131,9e-05,15.80506]
[1780010044195,33.89,73487.59,0.0,-0.14129,9e-05,15.8038]
[1780010044917,33.89,73487.57,0.0,-0.14129,9e-05,15.80391]
[1780010046261,33.89,73487.5,0.0,-0.1413,9e-05,15.80437]
[1780010046266,33.89,73487.5,0.0,-0.1413,9e-05,15.80437]
[1780010046271,33.89,73487.5,0.0,-0.1413,9e-05,15.80437]
[1780010048320,33.89,73487.47,0.0,-0.1413,9e-05,15.80454]
[1780010048348,33.89,73487.47,0.0,-0.1413,9e-05,15.80454]
[1780010049941,33.89,73487.47,0.0,-0.1413,9e-05,15.80449]
[1780010050384,33.89,73487.47,0.0,-0.1413,9e-05,15.80449]
[1780010050948,33.89,73487.49,0.0,-0.1413,9e-05,15.80433]
[1780010052426,33.89,73488.63,0.0,-0.14119,9e-05,15.79646]
[1780010052484,33.89,73488.63,0.0,-0.14119,9e-05,15.79646]
[1780010054496,33.89,73488.63,0.0,-0.14119,9e-05,15.79646]
[1780010054604,33.89,73488.63,0.0,-0.14119,9e-05,15.79646]
[1780010056545,33.89,73488.63,0.0,-0.14119,9e-05,15.7964]
[1780010056628,33.89,73488.63,0.0,-0.14119,9e-05,15.7964]
[1780010056652,33.89,73488.63,0.0,-0.14119,9e-05,15.7964]
[1780010056745,33.89,73488.63,0.0,-0.14119,9e-05,15.7964]
[1780010058636,33.89,73488.74,0.0,-0.14118,9e-05,15.79563]
[1780010058726,33.89,73488.74,0.0,-0.14118,9e-05,15.79563]
[1780010058741,33.89,73488.74,0.0,-0.14118,9e-05,15.79563]
[1780010058796,33.89,73488.74,0.0,-0.14118,9e-05,15.79563]
[1780010060748,33.89,73488.66,0.0,-0.14119,9e-05,15.79616]
[1780010060838,33.89,73488.66,0.0,-0.14119,9e-05,15.79616]
[1780010060900,33.89,73488.66,0.0,-0.14119,9e-05,15.79616]
[1780010061019,33.89,73488.35,0.0,-0.14122,9e-05,15.79829]
[1780010062778,33.89,73487.78,0.0,-0.14127,9e-05,15.80221]
[1780010063034,33.89,73487.31,0.0,-0.14131,9e-05,15.80543]
[1780010068091,33.89,73491.34,0.0,-0.14093,9e-05,15.77764]
[1780010069045,33.89,73491.34,0.0,-0.14093,9e-05,15.77764]
[1780010069057,33.89,73491.34,0.0,-0.14093,9e-05,15.77764]
[1780010071090,33.89,73492.45,0.0,-0.14081,9e-05,15.76666]
[1780010071109,33.89,73492.45,0.0,-0.14081,9e-05,15.76666]
[1780010071251,33.89,73492.45,0.0,-0.14081,9e-05,15.76666]
[1780010073174,33.89,73496.9,0.0,-0.14039,9e-05,15.73612]
[1780010073175,33.89,73496.9,0.0,-0.14039,9e-05,15.73612]
[1780010073188,33.89,73496.9,0.0,-0.14039,9e-05,15.73612]
[1780010075245,33.89,73498.41,0.0,-0.14026,9e-05,15.72591]
[1780010075261,33.89,73498.41,0.0,-0.14026,9e-05,15.72591]
[1780010079395,33.89,73496.22,0.0,-0.14047,9e-05,15.74137]
[1780010079405,33.89,73496.22,0.0,-0.14047,9e-05,15.74137]
[1780010081432,33.89,73495.83,0.0,-0.1405,9e-05,15.74421]
[1780010081445,33.89,73495.83,0.0,-0.1405,9e-05,15.74421]
[1780010081452,33.89,73495.83,0.0,-0.1405,9e-05,15.74421]
[1780010083529,33.89,73496.37,0.0,-0.14045,9e-05,15.74056]
[1780010083642,33.89,73496.37,0.0,-0.14045,9e-05,15.74056]
[1780010083680,33.89,73496.48,0.0,-0.14044,9e-05,15.73988]
[1780010085582,33.89,73496.48,0.0,-0.14045,9e-05,15.73997]
[1780010085967,33.89,73496.32,0.0,-0.14046,9e-05,15.74123]
[1780010087667,33.89,73496.4,0.0,-0.14046,9e-05,15.74076]
[1780010087674,33.89,73496.4,0.0,-0.14046,9e-05,15.74076]
[1780010087677,33.89,73496.4,0.0,-0.14046,9e-05,15.74076]
[1780010087686,33.89,73496.4,0.0,-0.14046,9e-05,15.74076]
[1780010089741,33.89,73496.34,0.0,-0.14046,9e-05,15.74132]
[1780010089752,33.89,73496.34,0.0,-0.14046,9e-05,15.74132]
[1780010091819,33.89,73496.33,0.0,-0.14047,9e-05,15.74154]
[1780010091833,33.89,73496.33,0.0,-0.14047,9e-05,15.74154]
[1780010096865,33.89,73497.93,0.0,-0.14032,9e-05,15.73094]
[1780010097105,33.89,73497.76,0.0,-0.14034,9e-05,15.7322]
[1780010097127,33.89,73497.76,0.0,-0.14034,9e-05,15.7322]
[1780010097165,33.89,73497.76,0.0,-0.14034,9e-05,15.7322]
[1780010097178,33.89,73497.76,0.0,-0.14034,9e-05,15.7322]
[1780010097219,33.89,73497.76,0.0,-0.14034,9e-05,15.7322]
[1780010098019,33.89,73497.76,0.0,-0.14034,9e-05,15.7322]
[1780010097279,33.89,73502.71,0.0,-0.13988,9e-05,15.69814]
[1780010099087,33.89,73505.3,0.0,-0.13964,9e-05,15.68054]
[1780010104120,33.89,73504.15,0.0,-0.13976,9e-05,15.68921]
[1780010108304,33.9,73503.41,0.0,-0.13983,9e-05,15.69478]
[1780010108311,33.9,73503.41,0.0,-0.13983,9e-05,15.69478]
[1780010108317,33.9,73503.41,0.0,-0.13983,9e-05,15.69478]
[1780010110366,33.9,73502.7,0.0,-0.1399,9e-05,15.69971]
[1780010110458,33.9,73502.7,0.0,-0.1399,9e-05,15.69971]
[1780010110561,33.9,73502.65,0.0,-0.13991,9e-05,15.70009]
[1780010112445,33.9,73502.65,0.0,-0.13991,9e-05,15.70012]
[1780010113075,33.9,73502.32,0.0,-0.13994,9e-05,15.70246]
[1780010118141,33.9,73502.38,0.0,-0.13993,9e-05,15.7022]
[1780010118649,33.9,73502.38,0.0,-0.13993,9e-05,15.7022]
[1780010118655,33.9,73502.38,0.0,-0.13993,9e-05,15.7022]
[1780010118669,33.9,73501.98,0.0,-0.13997,9e-05,15.70496]
[1780010120712,33.9,73501.82,0.0,-0.13999,9e-05,15.70609]
[1780010121011,33.9,73501.73,0.0,-0.14,9e-05,15.70677]
[1780010124852,33.9,73501.15,0.0,-0.14005,9e-05,15.71084]
[1780010124860,33.9,73501.15,0.0,-0.14005,9e-05,15.71084]
[1780010129923,33.9,73502.65,0.0,-0.13992,9e-05,15.70088]
[1780010134951,33.9,73501.19,0.0,-0.14003,9e-05,15.70779]
[1780010137201,33.9,73501.19,0.0,-0.14003,9e-05,15.70796]
[1780010137211,33.9,73501.19,0.0,-0.14003,9e-05,15.70796]
[1780010137216,33.9,73501.19,0.0,-0.14003,9e-05,15.70796]
[1780010139258,33.9,73501.87,0.0,-0.13997,9e-05,15.70339]
[1780010139266,33.9,73501.87,0.0,-0.13997,9e-05,15.70339]
[1780010139274,33.9,73501.87,0.0,-0.13997,9e-05,15.70339]
[1780010144297,33.9,73502.48,0.0,-0.13992,9e-05,15.69946]
[1780010145444,33.9,73502.0,0.0,-0.13996,9e-05,15.70282]
[1780010145458,33.9,73502.0,0.0,-0.13996,9e-05,15.70282]
[1780010149564,33.9,73504.19,0.0,-0.13976,9e-05,15.68801]
[1780010149579,33.9,73504.19,0.0,-0.13976,9e-05,15.68801]
[1780010151617,33.9,73504.19,0.0,-0.13977,9e-05,15.68814]
[1780010151627,33.9,73504.19,0.0,-0.13977,9e-05,15.68814]
[1780010151636,33.9,73504.19,0.0,-0.13977,9e-05,15.68814]
[1780010156673,33.9,73503.96,0.0,-0.13979,9e-05,15.69004]
[1780010157821,33.9,73504.1,0.0,-0.13978,9e-05,15.68914]
[1780010157844,33.9,73504.1,0.0,-0.13978,9e-05,15.68914]
[1780010162870,33.9,73504.43,0.0,-0.13975,9e-05,15.68716]
[1780010164001,33.9,73504.37,0.0,-0.13976,9e-05,15.68763]
[1780010164009,33.9,73504.37,0.0,-0.13976,9e-05,15.68763]
[1780010164016,33.9,73504.37,0.0,-0.13976,9e-05,15.68763]
[1780010167285,33.9,73504.99,0.0,-0.1397,9e-05,15.68358]
[1780010167792,33.9,73504.99,0.0,-0.1397,9e-05,15.68358]
[1780010168196,33.9,73506.46,0.0,-0.13957,9e-05,15.67353]
[1780010168203,33.9,73506.46,0.0,-0.13957,9e-05,15.67353]
[1780010168291,33.9,73506.46,0.0,-0.13957,9e-05,15.67353]
[1780010168771,33.9,73506.49,0.0,-0.13956,9e-05,15.67332]
[1780010170222,33.9,73510.82,0.0,-0.13917,9e-05,15.64368]
[1780010171056,33.9,73510.82,0.0,-0.13917,9e-05,15.64379]
[1780010172315,33.9,73510.82,0.0,-0.13917,9e-05,15.64391]
[1780010172323,33.9,73510.82,0.0,-0.13917,9e-05,15.64391]
[1780010172331,33.9,73510.82,0.0,-0.13917,9e-05,15.64391]
[1780010174361,33.9,73510.82,0.0,-0.13917,9e-05,15.64402]
[1780010174408,33.9,73510.82,0.0,-0.13917,9e-05,15.64402]
[1780010174459,33.9,73510.99,0.0,-0.13916,9e-05,15.64297]
[1780010176414,33.9,73510.64,0.0,-0.13919,9e-05,15.64563]
[1780010177108,33.9,73510.77,0.0,-0.13918,9e-05,15.64485]
[1780010178520,33.9,73510.69,0.0,-0.13919,9e-05,15.64553]
[1780010178569,33.9,73510.69,0.0,-0.13919,9e-05,15.64553]
[1780010178841,33.9,73510.69,0.0,-0.13919,9e-05,15.64565]
[1780010180582,33.9,73510.31,0.0,-0.13923,9e-05,15.64828]
[1780010181121,33.9,73510.25,0.0,-0.13923,9e-05,15.64882]
[1780010182650,33.91,73510.04,0.0,-0.13927,9e-05,15.65149]
[1780010182676,33.91,73510.04,0.0,-0.13927,9e-05,15.65149]
[1780010187687,33.91,73507.65,0.0,-0.13953,9e-05,15.67056]
[1780010188908,33.91,73507.42,0.0,-0.13955,9e-05,15.67223]
[1780010188912,33.91,73507.42,0.0,-0.13955,9e-05,15.67223]
[1780010188920,33.91,73507.42,0.0,-0.13955,9e-05,15.67223]
[1780010190963,33.91,73507.42,0.0,-0.13955,9e-05,15.67241]
[1780010190986,33.91,73507.42,0.0,-0.13955,9e-05,15.67241]
[1780010196014,33.91,73506.96,0.0,-0.13957,9e-05,15.67221]
[1780010201016,33.91,73502.45,0.0,-0.13999,9e-05,15.70307]
[1780010206053,33.91,73502.75,0.0,-0.13995,9e-05,15.70026]
[1780010207491,33.91,73503.92,0.0,-0.13984,9e-05,15.69185]
[1780010207562,33.91,73503.92,0.0,-0.13984,9e-05,15.69185]
[1780010208044,33.91,73503.92,0.0,-0.13983,9e-05,15.69167]
[1780010213080,33.91,73504.42,0.0,-0.13977,9e-05,15.68665]
[1780010215761,33.91,73504.09,0.0,-0.13979,9e-05,15.68829]
[1780010216140,33.9,73507.95,0.0,-0.13943,9e-05,15.66143]
[1780010217824,33.9,73507.2,0.0,-0.13949,9e-05,15.66628]
[1780010217837,33.9,73507.2,0.0,-0.13949,9e-05,15.66628]
[1780010219876,33.9,73507.39,0.0,-0.13947,9e-05,15.6644]
[1780010219887,33.9,73507.39,0.0,-0.13947,9e-05,15.6644]
[1780010219923,33.9,73507.39,0.0,-0.13947,9e-05,15.6644]
[1780010219977,33.9,73507.39,0.0,-0.13947,9e-05,15.66438]
[1780010221964,33.9,73507.39,0.0,-0.13947,9e-05,15.66435]
[1780010222151,33.9,73507.44,0.0,-0.13946,9e-05,15.66398]
[1780010227156,33.9,73507.75,0.0,-0.13943,9e-05,15.66175]
[1780010232211,33.9,73507.78,0.0,-0.13942,9e-05,15.66117]
[1780010232285,33.9,73507.78,0.0,-0.13942,9e-05,15.6609]
[1780010232296,33.9,73507.78,0.0,-0.13942,9e-05,15.6609]
[1780010232303,33.9,73507.78,0.0,-0.13942,9e-05,15.6609]
[1780010236435,33.9,73506.33,0.0,-0.13954,9e-05,15.66977]
[1780010236450,33.9,73506.33,0.0,-0.13954,9e-05,15.66977]
[1780010241478,33.9,73505.5,0.0,-0.1396,9e-05,15.67403]
[1780010242886,33.9,73505.47,0.0,-0.1396,9e-05,15.67395]
[1780010242901,33.9,73505.47,0.0,-0.1396,9e-05,15.67395]
[1780010242983,33.9,73505.47,0.0,-0.1396,9e-05,15.67395]
[1780010243040,33.9,73505.47,0.0,-0.1396,9e-05,15.67395]
[1780010244705,33.9,73503.45,0.0,-0.13978,9e-05,15.68765]
[1780010244820,33.9,73503.45,0.0,-0.13978,9e-05,15.68765]
[1780010244835,33.9,73503.45,0.0,-0.13978,9e-05,15.68765]
[1780010245158,33.9,73491.64,0.0,-0.14088,9e-05,15.76892]
[1780010246789,33.9,73492.43,0.0,-0.14081,9e-05,15.76346]
[1780010246851,33.9,73492.43,0.0,-0.14081,9e-05,15.76346]
[1780010246950,33.9,73492.02,0.0,-0.14084,9e-05,15.76601]
[1780010248839,33.9,73492.02,0.0,-0.14084,9e-05,15.76601]
[1780010249237,33.89,73492.02,0.0,-0.14084,9e-05,15.76547]
[1780010250905,33.89,73492.36,0.0,-0.1408,9e-05,15.76286]
[1780010250941,33.89,73492.36,0.0,-0.1408,9e-05,15.76286]
[1780010251006,33.89,73492.77,0.0,-0.14074,9e-05,15.75631]
[1780010253000,33.89,73492.77,0.0,-0.14074,9e-05,15.75631]
[1780010253265,33.89,73492.74,0.0,-0.14073,9e-05,15.756]
[1780010255033,33.89,73492.73,0.0,-0.14073,9e-05,15.75582]
[1780010255042,33.89,73492.73,0.0,-0.14073,9e-05,15.75582]
[1780010255045,33.89,73492.73,0.0,-0.14073,9e-05,15.75582]
[1780010257134,33.89,73492.95,0.0,-0.1407,9e-05,15.75379]
[1780010257210,33.89,73493.21,0.0,-0.14067,9e-05,15.75175]
[1780010262434,33.89,73494.02,0.0,-0.14058,9e-05,15.74495]
[1780010270778,33.88,73494.06,0.0,-0.14055,9e-05,15.74279]
[1780010280904,33.88,73494.54,0.0,-0.14049,9e-05,15.73836]
[1780010286602,33.88,73489.99,0.0,-0.14088,9e-05,15.76698]
[1780010292643,33.87,73488.98,0.0,-0.14096,9e-05,15.77252]
[1780010300989,33.87,73489.41,0.0,-0.14089,9e-05,15.76742]
[1780010306742,33.87,73497.28,0.0,-0.14014,9e-05,15.71179]
[1780010311777,33.86,73498.66,0.0,-0.13997,9e-05,15.69732]
[1780010316811,33.86,73497.62,0.0,-0.14004,9e-05,15.70299]
[1780010321846,33.86,73497.88,0.0,-0.14,9e-05,15.6997]
[1780010326881,33.86,73497.24,0.0,-0.14004,9e-05,15.70265]
[1780010331916,33.85,73497.59,0.0,-0.13999,9e-05,15.69874]
[1780010336951,33.85,73498.7,0.0,-0.13986,9e-05,15.68962]
[1780010341989,33.85,73506.73,0.0,-0.13909,9e-05,15.63255]
[1780010346019,33.85,73519.65,0.0,-0.13789,9e-05,15.54282]
[1780010351342,33.84,73517.88,0.0,-0.13804,9e-05,15.55439]
[1780010357094,33.84,73518.03,0.0,-0.13802,9e-05,15.5526]
[1780010362130,33.84,73515.83,0.0,-0.13822,9e-05,15.5671]
[1780010367166,33.84,73512.77,0.0,-0.13849,9e-05,15.5874]
[1780010372200,33.84,73513.15,0.0,-0.13842,9e-05,15.58052]
[1780010377236,33.84,73511.73,0.0,-0.13854,9e-05,15.58954]
[1780010383278,33.84,73511.36,0.0,-0.13856,9e-05,15.59116]
[1780010388312,33.83,73511.69,0.0,-0.13852,9e-05,15.58811]
[1780010393348,33.83,73512.36,0.0,-0.13845,9e-05,15.58271]
[1780010398382,33.83,73511.77,0.0,-0.13849,9e-05,15.58602]
[1780010406040,33.83,73510.82,0.0,-0.13857,9e-05,15.59197]
[1780010406992,33.83,73510.51,0.0,-0.1386,9e-05,15.5935]
[1780010407106,33.83,73510.51,0.0,-0.1386,9e-05,15.5935]
[1780010408296,33.83,73502.62,0.0,-0.13932,9e-05,15.64758]
[1780010408366,33.83,73499.77,0.0,-0.13959,9e-05,15.66722]
[1780010410335,33.83,73499.77,0.0,-0.13959,9e-05,15.66722]
[1780010410404,33.83,73503.42,0.0,-0.13925,9e-05,15.64177]
[1780010414433,33.83,73503.64,0.0,-0.13922,9e-05,15.63988]
[1780010414534,33.83,73503.94,0.0,-0.13919,9e-05,15.63769]
[1780010420609,33.83,73503.81,0.0,-0.13919,9e-05,15.63788]
[1780010420644,33.82,73503.68,0.0,-0.1392,9e-05,15.63855]
[1780010425574,33.82,73503.95,0.0,-0.13916,9e-05,15.6356]
[1780010427589,33.82,73504.14,0.0,-0.13914,9e-05,15.63386]
[1780010437659,33.82,73502.62,0.0,-0.13923,9e-05,15.63864]
[1780010442693,33.82,73503.79,0.0,-0.1391,9e-05,15.6295]
[1780010452047,33.81,73504.21,0.0,-0.13904,9e-05,15.62453]
[1780010459812,33.81,73504.35,0.0,-0.13901,9e-05,15.62218]
[1780010464848,33.81,73504.67,0.0,-0.13897,9e-05,15.61902]
[1780010470890,33.81,73503.09,0.0,-0.1391,9e-05,15.62872]
[1780010475924,33.8,73498.0,0.0,-0.13955,9e-05,15.66262]
[1780010480959,33.8,73498.59,0.0,-0.13948,9e-05,15.65727]
[1780010485996,33.8,73502.03,0.0,-0.13915,9e-05,15.63225]
[1780010492326,33.79,73502.36,0.0,-0.13907,9e-05,15.62469]
[1780010498080,33.79,73505.85,0.0,-0.13873,9e-05,15.59932]
[1780010505131,33.79,73509.4,0.0,-0.13837,9e-05,15.57303]
[1780010510165,33.79,73510.23,0.0,-0.13828,9e-05,15.5661]
[1780010515207,33.78,73510.4,0.0,-0.13825,9e-05,15.56348]
[1780010520243,33.78,73510.94,0.0,-0.13818,9e-05,15.55854]
[1780010525277,33.78,73511.56,0.0,-0.13811,9e-05,15.55308]
[1780010530313,33.78,73507.1,0.0,-0.13851,9e-05,15.58267]
[1780010535348,33.77,73499.5,0.0,-0.13919,9e-05,15.6337]
[1780010541390,33.77,73490.78,0.0,-0.13999,9e-05,15.69266]
[1780010542018,33.77,73490.78,0.0,-0.13999,9e-05,15.69266]
[1780010542396,33.77,73489.11,0.0,-0.14014,9e-05,15.70405]
[1780010544469,33.77,73488.54,0.0,-0.1402,9e-05,15.70785]
[1780010544513,33.77,73485.6,0.0,-0.14047,9e-05,15.72801]
[1780010550453,33.77,73483.36,0.0,-0.14067,9e-05,15.74255]
[1780010555488,33.77,73482.06,0.0,-0.14075,9e-05,15.74735]
[1780010560524,33.77,73480.96,0.0,-0.14085,9e-05,15.75428]
[1780010565557,33.77,73479.16,0.0,-0.14102,9e-05,15.76659]
[1780010570596,33.77,73479.91,0.0,-0.14095,9e-05,15.76144]
[1780010575628,33.76,73484.04,0.0,-0.14054,9e-05,15.73166]
[1780010580659,33.76,73484.38,0.0,-0.1405,9e-05,15.72855]
[1780010585699,33.76,73483.74,0.0,-0.14054,9e-05,15.7315]
[1780010591740,33.76,73483.16,0.0,-0.14057,9e-05,15.73381]
[1780010596776,33.75,73482.88,0.0,-0.14058,9e-05,15.73434]
[1780010601810,33.75,73481.68,0.0,-0.14068,9e-05,15.74126]
[1780010606847,33.75,73480.69,0.0,-0.14075,9e-05,15.74665]
[1780010613195,33.74,73482.23,0.0,-0.14055,9e-05,15.73055]
[1780010619936,33.74,73483.58,0.0,-0.14041,9e-05,15.71958]
[1780010624971,33.74,73484.83,0.0,-0.14027,9e-05,15.70964]
[1780010631014,33.74,73484.4,0.0,-0.14029,9e-05,15.71104]
[1780010636049,33.73,73485.64,0.0,-0.14016,9e-05,15.70119]
[1780010643405,33.73,73486.95,0.0,-0.14001,9e-05,15.69018]
[1780010648132,33.73,73498.28,0.0,-0.13894,9e-05,15.61115]
[1780010653475,33.73,73503.27,0.0,-0.13848,9e-05,15.57639]
[1780010659210,33.73,73505.85,0.0,-0.13823,9e-05,15.55805]
[1780010666265,33.73,73506.26,0.0,-0.13819,9e-05,15.55537]
[1780010672308,33.73,73505.7,0.0,-0.13821,9e-05,15.55509]
[1780010672918,33.73,73505.7,0.0,-0.13821,9e-05,15.55509]
[1780010678011,33.73,73504.63,0.0,-0.1383,9e-05,15.56196]
[1780010682899,33.72,73504.94,0.0,-0.13827,9e-05,15.55924]
[1780010683693,33.72,73504.8,0.0,-0.13828,9e-05,15.56009]
[1780010684989,33.72,73504.8,0.0,-0.13828,9e-05,15.55998]
[1780010684999,33.72,73504.8,0.0,-0.13828,9e-05,15.55998]
[1780010685074,33.72,73504.8,0.0,-0.13828,9e-05,15.55998]
[1780010685399,33.72,73504.8,0.0,-0.13828,9e-05,15.55986]
[1780010687050,33.72,73504.8,0.0,-0.13828,9e-05,15.55986]
[1780010687655,33.72,73503.99,0.0,-0.13835,9e-05,15.56522]
[1780010691182,33.72,73503.8,0.0,-0.13836,9e-05,15.56615]
[1780010691186,33.72,73503.8,0.0,-0.13836,9e-05,15.56615]
[1780010691223,33.72,73503.8,0.0,-0.13836,9e-05,15.56615]
[1780010691443,33.72,73503.8,0.0,-0.13836,9e-05,15.56602]
[1780010696484,33.72,73503.76,0.0,-0.13836,9e-05,15.56566]
[1780010699426,33.72,73504.81,0.0,-0.13826,9e-05,15.55828]
[1780010699633,33.72,73504.85,0.0,-0.13825,9e-05,15.55775]
[1780010701513,33.72,73504.94,0.0,-0.13824,9e-05,15.55701]
[1780010701531,33.72,73504.94,0.0,-0.13824,9e-05,15.55701]
[1780010703582,33.72,73507.02,0.0,-0.13804,9e-05,15.5424]
[1780010703595,33.72,73507.02,0.0,-0.13804,9e-05,15.5424]
[1780010703638,33.72,73507.02,0.0,-0.13804,9e-05,15.5424]
[1780010703634,33.72,73507.02,0.0,-0.13804,9e-05,15.54229]
[1780010705625,33.72,73506.48,0.0,-0.13809,9e-05,15.54593]
[1780010705670,33.72,73506.33,0.0,-0.1381,9e-05,15.54686]
[1780010710678,33.72,73507.79,0.0,-0.13796,9e-05,15.53637]
[1780010715744,33.72,73507.39,0.0,-0.13799,9e-05,15.53861]
[1780010718017,33.72,73505.24,0.0,-0.13819,9e-05,15.5533]
[1780010718033,33.72,73505.24,0.0,-0.13819,9e-05,15.5533]
[1780010718631,33.72,73505.24,0.0,-0.13819,9e-05,15.5532]
[1780010720074,33.72,73505.09,0.0,-0.1382,9e-05,15.55413]
[1780010720634,33.72,73505.28,0.0,-0.13818,9e-05,15.55271]
[1780010722139,33.72,73505.28,0.0,-0.13818,9e-05,15.55261]
[1780010722158,33.72,73505.28,0.0,-0.13818,9e-05,15.55261]
[1780010722269,33.72,73505.28,0.0,-0.13818,9e-05,15.55261]
[1780010722659,33.72,73505.28,0.0,-0.13818,9e-05,15.55251]
[1780010724224,33.72,73505.26,0.0,-0.13818,9e-05,15.55255]
[1780010724741,33.72,73505.1,0.0,-0.13819,9e-05,15.55356]
[1780010726278,33.72,73504.99,0.0,-0.1382,9e-05,15.55423]
[1780010726291,33.72,73504.99,0.0,-0.1382,9e-05,15.55423]
[1780010726295,33.72,73504.99,0.0,-0.1382,9e-05,15.55423]
[1780010728341,33.71,73505.18,0.0,-0.13818,9e-05,15.55272]
[1780010728348,33.71,73505.18,0.0,-0.13818,9e-05,15.55272]
[1780010728353,33.71,73505.18,0.0,-0.13818,9e-05,15.55272]
[1780010730416,33.71,73505.16,0.0,-0.13818,9e-05,15.55267]
[1780010730423,33.71,73505.16,0.0,-0.13818,9e-05,15.55267]
[1780010730426,33.71,73505.16,0.0,-0.13818,9e-05,15.55267]
[1780010732484,33.71,73506.1,0.0,-0.13807,9e-05,15.54253]
[1780010732490,33.71,73506.1,0.0,-0.13807,9e-05,15.54253]
[1780010733170,33.71,73506.1,0.0,-0.13807,9e-05,15.54245]
[1780010733188,33.71,73506.1,0.0,-0.13807,9e-05,15.54245]
[1780010733270,33.71,73506.1,0.0,-0.13807,9e-05,15.54245]
[1780010733737,33.71,73506.1,0.0,-0.13807,9e-05,15.54237]
[1780010738773,33.71,73506.19,0.0,-0.13805,9e-05,15.54137]
[1780010744115,33.71,73510.62,0.0,-0.13764,9e-05,15.51054]
[1780010749849,33.71,73511.45,0.0,-0.13756,9e-05,15.50467]
[1780010754884,33.71,73513.81,0.0,-0.13734,9e-05,15.48837]
[1780010759920,33.71,73514.71,0.0,-0.13726,9e-05,15.48221]
[1780010761380,33.71,73514.71,0.0,-0.13726,9e-05,15.48221]
[1780010761703,33.71,73514.71,0.0,-0.13726,9e-05,15.48225]
[1780010765506,33.71,73514.3,0.0,-0.1373,9e-05,15.48512]
[1780010765516,33.71,73514.3,0.0,-0.1373,9e-05,15.48512]
[1780010769639,33.71,73514.07,0.0,-0.13732,9e-05,15.48677]
[1780010769649,33.71,73514.07,0.0,-0.13732,9e-05,15.48677]
[1780010769652,33.71,73514.07,0.0,-0.13732,9e-05,15.48677]
[1780010773756,33.71,73513.98,0.0,-0.13733,9e-05,15.48743]
[1780010773785,33.71,73513.98,0.0,-0.13733,9e-05,15.48743]
[1780010775834,33.71,73513.83,0.0,-0.13734,9e-05,15.4885]
[1780010775838,33.71,73513.83,0.0,-0.13734,9e-05,15.4885]
[1780010775844,33.71,73513.83,0.0,-0.13734,9e-05,15.4885]
[1780010779976,33.71,73513.62,0.0,-0.13736,9e-05,15.48999]
[1780010779986,33.71,73513.62,0.0,-0.13736,9e-05,15.48999]
[1780010780002,33.71,73513.62,0.0,-0.13736,9e-05,15.48999]
[1780010785043,33.71,73513.12,0.0,-0.13741,9e-05,15.49347]
[1780010786185,33.71,73512.95,0.0,-0.13743,9e-05,15.49465]
[1780010786191,33.71,73512.95,0.0,-0.13743,9e-05,15.49465]
[1780010786195,33.71,73513.07,0.0,-0.13742,9e-05,15.49382]
[1780010792144,33.71,73505.4,0.0,-0.1381,9e-05,15.54317]
[1780010800199,33.71,73505.19,0.0,-0.13811,9e-05,15.54411]
[1780010806241,33.71,73504.97,0.0,-0.13813,9e-05,15.54533]
[1780010809014,33.71,73504.28,0.0,-0.13819,9e-05,15.54999]
[1780010809787,33.71,73505.02,0.0,-0.13812,9e-05,15.54475]
[1780010810900,33.71,73508.26,0.0,-0.13782,9e-05,15.5223]
[1780010810910,33.71,73508.26,0.0,-0.13782,9e-05,15.5223]
[1780010810935,33.71,73508.26,0.0,-0.13782,9e-05,15.5223]
[1780010811276,33.71,73508.26,0.0,-0.13782,9e-05,15.5223]
[1780010812957,33.71,73508.57,0.0,-0.13779,9e-05,15.52013]
[1780010813744,33.71,73508.32,0.0,-0.13781,9e-05,15.52181]
[1780010815056,33.71,73508.61,0.0,-0.13779,9e-05,15.51978]
[1780010815112,33.71,73508.61,0.0,-0.13779,9e-05,15.51978]
[1780010815305,33.71,73508.61,0.0,-0.13779,9e-05,15.51978]
[1780010820340,33.71,73506.84,0.0,-0.13795,9e-05,15.53187]
[1780010825375,33.71,73509.65,0.0,-0.13769,9e-05,15.51234]
[1780010830410,33.71,73509.96,0.0,-0.13766,9e-05,15.51017]
[1780010835447,33.71,73512.17,0.0,-0.13745,9e-05,15.49489]
[1780010842178,33.71,73513.66,0.0,-0.13732,9e-05,15.48466]
[1780010847529,33.71,73517.64,0.0,-0.13695,9e-05,15.4574]
[1780010852567,33.71,73516.33,0.0,-0.13705,9e-05,15.46332]
[1780010857600,33.71,73519.77,0.0,-0.13674,9e-05,15.43983]
[1780010862639,33.71,73528.9,0.0,-0.13591,9e-05,15.3773]
[1780010865015,33.71,73529.26,0.0,-0.13588,9e-05,15.37514]
[1780010865441,33.71,73529.26,0.0,-0.13588,9e-05,15.37514]
[1780010865658,33.71,73538.62,0.0,-0.13502,9e-05,15.31073]
[1780010865941,33.71,73538.62,0.0,-0.13502,9e-05,15.31073]
[1780010865949,33.71,73538.62,0.0,-0.13502,9e-05,15.31073]
[1780010871019,33.71,73548.64,0.0,-0.13412,9e-05,15.24238]
[1780010876054,33.72,73548.68,0.0,-0.13412,9e-05,15.2428]
[1780010881061,33.72,73547.9,0.0,-0.1342,9e-05,15.24883]
[1780010886090,33.72,73547.44,0.0,-0.13425,9e-05,15.25283]
[1780010891105,33.72,73547.25,0.0,-0.13428,9e-05,15.25476]
[1780010896120,33.72,73547.27,0.0,-0.13429,9e-05,15.25546]
[1780010901173,33.72,73553.0,0.0,-0.13378,9e-05,15.21688]
[1780010901561,33.72,73553.0,0.0,-0.13378,9e-05,15.21688]
[1780010901860,33.72,73553.0,0.0,-0.13378,9e-05,15.21688]
[1780010901912,33.72,73553.18,0.0,-0.13377,9e-05,15.21589]
[1780010901932,33.72,73553.18,0.0,-0.13377,9e-05,15.21589]
[1780010903962,33.72,73553.3,0.0,-0.13376,9e-05,15.21554]
[1780010904054,33.72,73553.3,0.0,-0.13376,9e-05,15.21554]
[1780010906021,33.72,73553.35,0.0,-0.13376,9e-05,15.21543]
[1780010906120,33.72,73553.35,0.0,-0.13376,9e-05,15.21543]
[1780010908100,33.73,73553.34,0.0,-0.13377,9e-05,15.21621]
[1780010908185,33.73,73553.34,0.0,-0.13377,9e-05,15.21621]
[1780010910151,33.73,73553.34,0.0,-0.13377,9e-05,15.21644]
[1780010910265,33.73,73553.34,0.0,-0.13377,9e-05,15.21644]
[1780010912207,33.73,73553.29,0.0,-0.13378,9e-05,15.21702]
[1780010912340,33.73,73553.29,0.0,-0.13378,9e-05,15.21702]
[1780010914025,33.73,73553.98,0.0,-0.1337,9e-05,15.20949]
[1780010914107,33.73,73553.98,0.0,-0.1337,9e-05,15.20949]
[1780010914177,33.73,73553.98,0.0,-0.1337,9e-05,15.20949]
[1780010914666,33.73,73553.98,0.0,-0.1337,9e-05,15.20949]
[1780010914685,33.73,73553.98,0.0,-0.1337,9e-05,15.20949]
[1780010914700,33.73,73553.98,0.0,-0.1337,9e-05,15.20949]
[1780010914736,33.73,73553.98,0.0,-0.1337,9e-05,15.20949]
[1780010914765,33.73,73553.98,0.0,-0.1337,9e-05,15.20949]
[1780010914865,33.73,73554.74,0.0,-0.13364,9e-05,15.20449]
[1780010915425,33.73,73554.74,0.0,-0.13364,9e-05,15.20449]
[1780010915691,33.73,73554.74,0.0,-0.13364,9e-05,15.20449]
[1780010915849,33.73,73554.74,0.0,-0.13364,9e-05,15.20449]
[1780010915880,33.73,73564.84,0.0,-0.13273,9e-05,15.1358]
[1780010919391,33.73,73573.27,0.0,-0.13198,9e-05,15.07824]
[1780010919449,33.73,73573.27,0.0,-0.13198,9e-05,15.07824]
[1780010919511,33.73,73573.15,0.0,-0.132,9e-05,15.07992]
[1780010920508,33.73,73573.15,0.0,-0.132,9e-05,15.07992]
[1780010920518,33.73,73573.15,0.0,-0.132,9e-05,15.07992]
[1780010920554,33.73,73573.15,0.0,-0.132,9e-05,15.07992]
[1780010920562,33.73,73573.3,0.0,-0.13199,9e-05,15.07932]
[1780010922588,33.73,73573.3,0.0,-0.13199,9e-05,15.07932]
[1780010922634,33.74,73573.14,0.0,-0.13202,9e-05,15.08127]
[1780010923927,33.74,73573.14,0.0,-0.13202,9e-05,15.08127]
[1780010924665,33.74,73573.42,0.0,-0.132,9e-05,15.07977]
[1780010924895,33.74,73573.63,0.0,-0.13199,9e-05,15.07876]
[1780010926786,33.74,73574.12,0.0,-0.13195,9e-05,15.07583]
[1780010926798,33.74,73574.04,0.0,-0.13196,9e-05,15.07681]
[1780010933732,33.74,73578.53,0.0,-0.13158,9e-05,15.04776]
[1780010933762,33.74,73578.53,0.0,-0.13158,9e-05,15.04776]
[1780010935084,33.74,73580.62,0.0,-0.13141,9e-05,15.03487]
[1780010935453,33.75,73583.32,0.0,-0.13118,9e-05,15.01684]
[1780010941196,33.75,73585.32,0.0,-0.13104,9e-05,15.00633]
[1780010946573,33.76,73593.06,0.0,-0.13038,9e-05,14.95551]
[1780010951716,33.76,73602.11,0.0,-0.12959,9e-05,14.89458]
[1780010951789,33.76,73602.11,0.0,-0.12959,9e-05,14.89458]
[1780010951808,33.76,73607.05,0.0,-0.12915,9e-05,14.86106]
[1780010955331,33.76,73606.53,0.0,-0.1292,9e-05,14.86484]
[1780010955344,33.76,73606.53,0.0,-0.1292,9e-05,14.86484]
[1780010955905,33.76,73604.87,0.0,-0.12936,9e-05,14.87684]
[1780010960948,33.76,73606.12,0.0,-0.12926,9e-05,14.86904]
[1780010965962,33.76,73600.13,0.0,-0.1298,9e-05,14.9108]
[1780010971017,33.76,73592.44,0.0,-0.13049,9e-05,14.96405]
[1780010976027,33.76,73592.77,0.0,-0.13044,9e-05,14.95854]
[1780010981031,33.77,73589.96,0.0,-0.1307,9e-05,14.97913]
[1780010986077,33.77,73590.08,0.0,-0.1307,9e-05,14.97874]
[1780010991090,33.77,73589.8,0.0,-0.13073,9e-05,14.98111]
[1780010996142,33.77,73590.92,0.0,-0.13063,9e-05,14.97388]
[1780011001197,33.77,73598.02,0.0,-0.13001,9e-05,14.92591]
[1780011002996,33.77,73583.71,0.0,-0.13129,9e-05,15.0242]
[1780011008052,33.77,73586.93,0.0,-0.13101,9e-05,15.00246]
[1780011013074,33.77,73587.93,0.0,-0.13092,9e-05,14.99597]
[1780011018096,33.77,73586.21,0.0,-0.13108,9e-05,15.00819]
[1780011023119,33.77,73587.71,0.0,-0.13095,9e-05,14.99827]
[1780011028202,33.77,73587.22,0.0,-0.131,9e-05,15.00205]
[1780011033233,33.77,73585.19,0.0,-0.13116,9e-05,15.0129]
[1780011038316,33.77,73584.6,0.0,-0.13122,9e-05,15.01728]
[1780011043370,33.78,73592.2,0.0,-0.13055,9e-05,14.96564]
[1780011048412,33.78,73591.34,0.0,-0.13063,9e-05,14.97218]
[1780011053425,33.78,73590.08,0.0,-0.13075,9e-05,14.98139]
[1780011058479,33.78,73590.56,0.0,-0.13071,9e-05,14.97862]
[1780011063551,33.78,73590.63,0.0,-0.13071,9e-05,14.97868]
[1780011068553,33.78,73590.25,0.0,-0.13076,9e-05,14.98181]
[1780011073588,33.78,73591.2,0.0,-0.13068,9e-05,14.97583]
[1780011078667,33.78,73591.2,0.0,-0.13068,9e-05,14.97638]
[1780011083682,33.78,73594.37,0.0,-0.13041,9e-05,14.95522]
[1780011088753,33.79,73590.65,0.0,-0.13075,9e-05,14.98137]
[1780011093802,33.79,73590.41,0.0,-0.13075,9e-05,14.98019]
[1780011098856,33.79,73589.08,0.0,-0.13088,9e-05,14.98979]
[1780011103885,33.79,73589.3,0.0,-0.13086,9e-05,14.98872]
[1780011108933,33.79,73589.04,0.0,-0.13089,9e-05,14.99084]
[1780011113955,33.79,73589.15,0.0,-0.13089,9e-05,14.99058]
[1780011119011,33.79,73589.26,0.0,-0.13088,9e-05,14.99024]
[1780011124048,33.79,73588.94,0.0,-0.13092,9e-05,14.99277]
[1780011129137,33.79,73589.61,0.0,-0.13086,9e-05,14.98859]
[1780011130796,33.79,73588.46,0.0,-0.13097,9e-05,14.99674]
[1780011130836,33.79,73588.46,0.0,-0.13097,9e-05,14.99674]
[1780011130851,33.79,73588.87,0.0,-0.13093,9e-05,14.99393]
[1780011131998,33.79,73588.87,0.0,-0.13093,9e-05,14.99393]
[1780011132068,33.79,73588.88,0.0,-0.13093,9e-05,14.99394]
[1780011132806,33.79,73588.88,0.0,-0.13093,9e-05,14.99394]
[1780011132876,33.79,73588.88,0.0,-0.13093,9e-05,14.99394]
[1780011132894,33.79,73588.98,0.0,-0.13092,9e-05,14.99341]
[1780011138611,33.79,73589.4,0.0,-0.13089,9e-05,14.99084]
[1780011144654,33.79,73589.12,0.0,-0.13092,9e-05,14.99325]
[1780011149689,33.79,73589.41,0.0,-0.1309,9e-05,14.99167]
[1780011157007,33.8,73589.15,0.0,-0.13091,9e-05,14.99065]
[1780011162781,33.8,73590.63,0.0,-0.13078,9e-05,14.98101]
[1780011167052,33.8,73603.56,0.0,-0.12964,9e-05,14.89302]
[1780011170110,33.8,73604.5,0.0,-0.12956,9e-05,14.88658]
[1780011170152,33.8,73604.5,0.0,-0.12956,9e-05,14.88658]
[1780011171305,33.8,73606.84,0.0,-0.12936,9e-05,14.87101]
[1780011171399,33.8,73606.84,0.0,-0.12936,9e-05,14.87101]
[1780011172075,33.8,73614.25,0.0,-0.12871,9e-05,14.82081]
[1780011172859,33.8,73614.25,0.0,-0.12871,9e-05,14.82081]
[1780011174054,33.8,73617.54,0.0,-0.12843,9e-05,14.79889]
[1780011174065,33.8,73617.54,0.0,-0.12843,9e-05,14.79889]
[1780011174201,33.8,73617.73,0.0,-0.12841,9e-05,14.79794]
[1780011179220,33.8,73618.17,0.0,-0.1284,9e-05,14.79666]
[1780011184243,33.81,73618.13,0.0,-0.12842,9e-05,14.79861]
[1780011189295,33.81,73620.21,0.0,-0.12825,9e-05,14.7857]
[1780011194353,33.81,73620.96,0.0,-0.12821,9e-05,14.78265]
[1780011199355,33.82,73615.91,0.0,-0.12868,9e-05,14.81844]
[1780011201214,33.82,73601.87,0.0,-0.12993,9e-05,14.9157]
[1780011205017,33.82,73602.37,0.0,-0.1299,9e-05,14.91337]
[1780011205223,33.82,73602.37,0.0,-0.12991,9e-05,14.91372]
[1780011210237,33.82,73606.13,0.0,-0.12959,9e-05,14.88943]
[1780011215294,33.83,73613.06,0.0,-0.12898,9e-05,14.84068]
[1780011217198,33.83,73613.01,0.0,-0.129,9e-05,14.84193]
[1780011217220,33.83,73613.01,0.0,-0.129,9e-05,14.84193]
[1780011217298,33.83,73613.71,0.0,-0.12893,9e-05,14.83715]
[1780011218171,33.83,73613.91,0.0,-0.12892,9e-05,14.83643]
[1780011218486,33.83,73613.91,0.0,-0.12892,9e-05,14.83643]
[1780011219177,33.83,73625.56,0.0,-0.1279,9e-05,14.75719]
[1780011219486,33.83,73625.56,0.0,-0.1279,9e-05,14.75719]
[1780011219527,33.83,73625.56,0.0,-0.1279,9e-05,14.75719]
[1780011220183,33.83,73628.62,0.0,-0.12764,9e-05,14.73665]
[1780011225218,33.85,73633.05,0.0,-0.12736,9e-05,14.71462]
[1780011226428,33.85,73633.05,0.0,-0.12736,9e-05,14.71462]
[1780011227234,33.85,73632.69,0.0,-0.1274,9e-05,14.71782]
[1780011232269,33.85,73634.81,0.0,-0.12724,9e-05,14.70564]
[1780011235661,33.85,73634.75,0.0,-0.12725,9e-05,14.70681]
[1780011235696,33.85,73625.51,0.0,-0.12807,9e-05,14.77019]
[1780011241334,33.86,73620.72,0.0,-0.1285,9e-05,14.80391]
[1780011244222,33.86,73618.77,0.0,-0.12867,9e-05,14.81738]
[1780011244230,33.86,73618.77,0.0,-0.12867,9e-05,14.81738]
[1780011244258,33.86,73618.57,0.0,-0.1287,9e-05,14.81914]
[1780011249390,33.86,73619.15,0.0,-0.12866,9e-05,14.81597]
[1780011254721,33.86,73617.89,0.0,-0.12878,9e-05,14.82566]
[1780011260465,33.86,73611.31,0.0,-0.12938,9e-05,14.87228]
[1780011265926,33.86,73609.92,0.0,-0.12951,9e-05,14.8822]
[1780011272005,33.86,73599.63,0.0,-0.13042,9e-05,14.95223]
[1780011277097,33.86,73597.56,0.0,-0.13057,9e-05,14.96209]
[1780011282624,33.86,73594.37,0.0,-0.13087,9e-05,14.98519]
[1780011287922,33.87,73591.28,0.0,-0.13116,9e-05,15.00744]
[1780011293699,33.87,73588.7,0.0,-0.13138,9e-05,15.02494]
[1780011298733,33.87,73584.14,0.0,-0.1318,9e-05,15.05702]
[1780011303768,33.87,73585.21,0.0,-0.13171,9e-05,15.05004]
[1780011308803,33.87,73584.99,0.0,-0.13173,9e-05,15.05138]
[1780011313837,33.87,73585.06,0.0,-0.13172,9e-05,15.0508]
[1780011321895,33.87,73584.7,0.0,-0.13175,9e-05,15.0532]
[1780011328204,33.87,73580.85,0.0,-0.1321,9e-05,15.07946]
[1780011333982,33.87,73578.83,0.0,-0.13225,9e-05,15.08971]
[1780011339014,33.87,73577.87,0.0,-0.13234,9e-05,15.09617]
[1780011344050,33.87,73576.93,0.0,-0.13242,9e-05,15.10252]
[1780011349090,33.87,73575.87,0.0,-0.13251,9e-05,15.10967]
[1780011354119,33.87,73575.67,0.0,-0.13253,9e-05,15.11097]
[1780011359155,33.87,73575.67,0.0,-0.13253,9e-05,15.11092]
[1780011364190,33.87,73575.58,0.0,-0.13254,9e-05,15.11149]
[1780011369225,33.87,73575.41,0.0,-0.13255,9e-05,15.11262]
[1780011374260,33.87,73577.09,0.0,-0.1324,9e-05,15.10111]
[1780011379294,33.87,73577.55,0.0,-0.13236,9e-05,15.09797]
[1780011384330,33.87,73577.84,0.0,-0.13233,9e-05,15.096]
[1780011389365,33.87,73573.61,0.0,-0.13272,9e-05,15.12565]
[1780011394400,33.87,73575.36,0.0,-0.13255,9e-05,15.111]
[1780011399435,33.87,73574.65,0.0,-0.13263,9e-05,15.11673]
[1780011404470,33.87,73572.89,0.0,-0.13279,9e-05,15.12936]
[1780011409504,33.87,73573.36,0.0,-0.13276,9e-05,15.12684]
[1780011414540,33.87,73572.39,0.0,-0.13285,9e-05,15.13424]
[1780011419541,33.88,73572.83,0.0,-0.13282,9e-05,15.13183]
[1780011425618,33.88,73570.5,0.0,-0.13305,9e-05,15.14896]
[1780011430653,33.88,73570.98,0.0,-0.13301,9e-05,15.14624]
[1780011435690,33.88,73573.25,0.0,-0.13282,9e-05,15.13159]
[1780011440723,33.88,73571.9,0.0,-0.13295,9e-05,15.14148]
[1780011445758,33.88,73571.3,0.0,-0.13301,9e-05,15.14636]
[1780011451159,33.88,73571.44,0.0,-0.13301,9e-05,15.14602]
[1780011451203,33.89,73558.04,0.0,-0.1342,9e-05,15.23469]
[1780011456835,33.89,73554.7,0.0,-0.1345,9e-05,15.25757]
[1780011462877,33.89,73555.74,0.0,-0.1344,9e-05,15.25032]
[1780011469198,33.88,73556.32,0.0,-0.13435,9e-05,15.24626]
[1780011474962,33.88,73554.87,0.0,-0.13448,9e-05,15.25606]
[1780011479997,33.88,73544.82,0.0,-0.13539,9e-05,15.32458]
[1780011485032,33.88,73546.33,0.0,-0.13524,9e-05,15.31355]
[1780011490069,33.88,73546.36,0.0,-0.13523,9e-05,15.3126]
[1780011496357,33.88,73546.56,0.0,-0.13522,9e-05,15.31163]
[1780011502154,33.88,73545.45,0.0,-0.13531,9e-05,15.319]
[1780011507237,33.88,73546.53,0.0,-0.13521,9e-05,15.31094]
[1780011514246,33.88,73546.68,0.0,-0.13516,9e-05,15.30574]
[1780011519550,33.88,73548.33,0.0,-0.13499,9e-05,15.29303]
[1780011525316,33.87,73553.1,0.0,-0.13455,9e-05,15.25935]
[1780011530356,33.87,73552.6,0.0,-0.13458,9e-05,15.2621]
[1780011535393,33.87,73557.4,0.0,-0.13414,9e-05,15.22849]
[1780011540427,33.87,73559.45,0.0,-0.13395,9e-05,15.214]
[1780011545993,33.87,73556.18,0.0,-0.13424,9e-05,15.23609]
[1780011546524,33.87,73535.26,0.0,-0.13614,9e-05,15.37945]
[1780011546930,33.87,73535.26,0.0,-0.13614,9e-05,15.37945]
[1780011547216,33.87,73535.26,0.0,-0.13614,9e-05,15.37945]
[1780011549281,33.87,73527.75,0.0,-0.13683,9e-05,15.43113]
[1780011549489,33.87,73527.43,0.0,-0.13686,9e-05,15.43322]
[1780011554146,33.87,73520.19,0.0,-0.1375,9e-05,15.48131]
[1780011559558,33.86,73521.2,0.0,-0.13738,9e-05,15.47171]
[1780011564593,33.86,73521.93,0.0,-0.13728,9e-05,15.46456]
[1780011566548,33.86,73522.69,0.0,-0.13721,9e-05,15.45891]
[1780011570638,33.86,73521.1,0.0,-0.13734,9e-05,15.46891]
[1780011576677,33.85,73520.93,0.0,-0.13732,9e-05,15.46539]
[1780011581716,33.85,73522.31,0.0,-0.13718,9e-05,15.45506]
[1780011586751,33.85,73520.03,0.0,-0.13738,9e-05,15.46983]
[1780011591280,33.85,73516.13,0.0,-0.13773,9e-05,15.49587]
[1780011591561,33.85,73516.26,0.0,-0.13771,9e-05,15.49476]
[1780011596582,33.85,73516.86,0.0,-0.13764,9e-05,15.48973]
[1780011601599,33.84,73513.58,0.0,-0.13793,9e-05,15.51118]
[1780011606663,33.84,73509.64,0.0,-0.13828,9e-05,15.53665]
[1780011608315,33.84,73509.64,0.0,-0.13827,9e-05,15.53636]
[1780011608448,33.84,73508.95,0.0,-0.13833,9e-05,15.54082]
[1780011609858,33.84,73505.11,0.0,-0.13868,9e-05,15.56697]
[1780011615239,33.84,73499.26,0.0,-0.13921,9e-05,15.60554]
[1780011615581,33.84,73499.26,0.0,-0.13921,9e-05,15.60554]
[1780011618517,33.83,73496.03,0.0,-0.1395,9e-05,15.627]
[1780011618591,33.83,73492.76,0.0,-0.1398,9e-05,15.64905]
[1780011620176,33.83,73490.26,0.0,-0.14003,9e-05,15.66603]
[1780011620384,33.83,73489.47,0.0,-0.1401,9e-05,15.6712]
[1780011626033,33.83,73485.79,0.0,-0.14042,9e-05,15.69472]
[1780011632076,33.83,73487.49,0.0,-0.14021,9e-05,15.6776]
[1780011637595,33.82,73488.16,0.0,-0.14014,9e-05,15.67266]
[1780011642883,33.82,73490.56,0.0,-0.13988,9e-05,15.65324]
[1780011643154,33.82,73490.14,0.0,-0.13991,9e-05,15.6558]
[1780011648191,33.81,73480.89,0.0,-0.14075,9e-05,15.71766]
[1780011653225,33.81,73477.93,0.0,-0.14101,9e-05,15.73612]
[1780011658264,33.81,73473.06,0.0,-0.14144,9e-05,15.76808]
[1780011663296,33.81,73463.51,0.0,-0.14233,9e-05,15.83296]
[1780011669341,33.8,73457.89,0.0,-0.14283,9e-05,15.86941]
[1780011675379,33.79,73459.24,0.0,-0.14266,9e-05,15.85686]
[1780011680677,33.79,73464.56,0.0,-0.14212,9e-05,15.81749]
[1780011686480,33.79,73470.69,0.0,-0.14151,9e-05,15.77277]
[1780011691650,33.78,73473.62,0.0,-0.14123,9e-05,15.75185]
[1780011697533,33.78,73484.28,0.0,-0.14018,9e-05,15.67345]
[1780011703578,33.78,73483.97,0.0,-0.14019,9e-05,15.67395]
[1780011709617,33.78,73483.53,0.0,-0.14021,9e-05,15.67534]
[1780011715041,33.77,73483.61,0.0,-0.1402,9e-05,15.67452]
[1780011720695,33.77,73484.39,0.0,-0.14009,9e-05,15.66643]
[1780011725730,33.77,73484.05,0.0,-0.1401,9e-05,15.66747]
[1780011730764,33.76,73484.8,0.0,-0.14002,9e-05,15.661]
[1780011735805,33.76,73485.41,0.0,-0.13994,9e-05,15.65551]
[1780011741098,33.76,73487.72,0.0,-0.13971,9e-05,15.63829]
[1780011746878,33.76,73488.02,0.0,-0.13967,9e-05,15.63489]
[1780011751913,33.76,73488.62,0.0,-0.13957,9e-05,15.62629]
[1780011756947,33.75,73488.67,0.0,-0.13956,9e-05,15.62504]
[1780011762991,33.75,73489.47,0.0,-0.13947,9e-05,15.61848]
[1780011768026,33.75,73487.89,0.0,-0.1396,9e-05,15.62853]
[1780011773061,33.75,73487.72,0.0,-0.13961,9e-05,15.6288]
[1780011778485,33.75,73488.07,0.0,-0.13956,9e-05,15.62566]
[1780011784138,33.74,73489.15,0.0,-0.13945,9e-05,15.61699]
[1780011790181,33.74,73490.44,0.0,-0.13931,9e-05,15.60708]
[1780011795216,33.74,73490.27,0.0,-0.13932,9e-05,15.60723]
[1780011800250,33.74,73490.38,0.0,-0.1393,9e-05,15.60559]
[1780011803736,33.74,73490.93,0.0,-0.13924,9e-05,15.60144]
[1780011803867,33.74,73490.93,0.0,-0.13924,9e-05,15.60144]
[1780011803871,33.74,73490.94,0.0,-0.13924,9e-05,15.6012]
[1780011803951,33.74,73490.94,0.0,-0.13924,9e-05,15.6012]
[1780011803966,33.74,73490.94,0.0,-0.13924,9e-05,15.6012]
[1780011804471,33.74,73490.94,0.0,-0.13924,9e-05,15.6012]
[1780011804814,33.74,73498.96,0.0,-0.13849,9e-05,15.54561]
[1780011807919,33.74,73504.13,0.0,-0.138,9e-05,15.50964]
[1780011808014,33.74,73504.13,0.0,-0.138,9e-05,15.50964]
[1780011808626,33.74,73504.13,0.0,-0.138,9e-05,15.50964]
[1780011808797,33.74,73505.99,0.0,-0.13783,9e-05,15.49675]
[1780011812024,33.74,73512.86,0.0,-0.13716,9e-05,15.44549]
[1780011812030,33.74,73512.86,0.0,-0.13716,9e-05,15.44549]
[1780011812085,33.74,73512.86,0.0,-0.13716,9e-05,15.44549]
[1780011813342,33.74,73512.6,0.0,-0.13718,9e-05,15.44697]
[1780011814082,33.74,73512.6,0.0,-0.13718,9e-05,15.44697]
[1780011814136,33.74,73512.6,0.0,-0.13718,9e-05,15.44697]
[1780011816139,33.74,73510.31,0.0,-0.13739,9e-05,15.46243]
[1780011816176,33.74,73510.31,0.0,-0.13739,9e-05,15.46243]
[1780011818193,33.73,73509.58,0.0,-0.13745,9e-05,15.46711]
[1780011818271,33.73,73509.58,0.0,-0.13745,9e-05,15.46711]
[1780011820258,33.73,73507.76,0.0,-0.13762,9e-05,15.4793]
[1780011820322,33.73,73507.76,0.0,-0.13762,9e-05,15.4793]
[1780011822320,33.73,73507.12,0.0,-0.13767,9e-05,15.48332]
[1780011822379,33.73,73507.12,0.0,-0.13767,9e-05,15.48332]
[1780011824379,33.73,73506.98,0.0,-0.13768,9e-05,15.48391]
[1780011824447,33.73,73506.98,0.0,-0.13768,9e-05,15.48391]
[1780011826453,33.73,73506.62,0.0,-0.13771,9e-05,15.4862]
[1780011826533,33.73,73506.62,0.0,-0.13771,9e-05,15.4862]
[1780011828504,33.73,73505.94,0.0,-0.13777,9e-05,15.49031]
[1780011828586,33.73,73505.94,0.0,-0.13777,9e-05,15.49031]
[1780011830562,33.73,73506.61,0.0,-0.1377,9e-05,15.4853]
[1780011830614,33.73,73506.61,0.0,-0.1377,9e-05,15.4853]
[1780011832625,33.73,73506.57,0.0,-0.1377,9e-05,15.4852]
[1780011832659,33.73,73506.57,0.0,-0.1377,9e-05,15.4852]
[1780011834700,33.73,73506.34,0.0,-0.13771,9e-05,15.48642]
[1780011834784,33.73,73506.34,0.0,-0.13771,9e-05,15.48642]
[1780011836750,33.73,73506.06,0.0,-0.13773,9e-05,15.48798]
[1780011836815,33.73,73506.06,0.0,-0.13773,9e-05,15.48798]
[1780011838808,33.73,73505.72,0.0,-0.13776,9e-05,15.49014]
[1780011838840,33.73,73505.72,0.0,-0.13776,9e-05,15.49014]
[1780011840864,33.73,73505.72,0.0,-0.13776,9e-05,15.48957]
[1780011840923,33.73,73505.38,0.0,-0.13779,9e-05,15.49173]
[1780011842927,33.73,73505.23,0.0,-0.13779,9e-05,15.49238]
[1780011842979,33.73,73505.23,0.0,-0.13779,9e-05,15.49238]
[1780011844984,33.73,73504.87,0.0,-0.13782,9e-05,15.49448]
[1780011845048,33.73,73504.87,0.0,-0.13782,9e-05,15.49448]
[1780011847050,33.72,73504.82,0.0,-0.13782,9e-05,15.49445]
[1780011847108,33.72,73504.82,0.0,-0.13782,9e-05,15.49445]
[1780011849109,33.72,73504.82,0.0,-0.13782,9e-05,15.49407]
[1780011849147,33.72,73504.82,0.0,-0.13782,9e-05,15.49407]
[1780011851165,33.72,73504.43,0.0,-0.13785,9e-05,15.49638]
[1780011851222,33.72,73504.43,0.0,-0.13785,9e-05,15.49638]
[1780011853235,33.72,73510.62,0.0,-0.13727,9e-05,15.45325]
[1780011853282,33.72,73510.62,0.0,-0.13727,9e-05,15.45325]
[1780011855298,33.72,73511.16,0.0,-0.13722,9e-05,15.44926]
[1780011855351,33.72,73511.16,0.0,-0.13722,9e-05,15.44926]
[1780011857355,33.72,73510.91,0.0,-0.13724,9e-05,15.45074]
[1780011857387,33.72,73510.91,0.0,-0.13724,9e-05,15.45074]
[1780011859421,33.72,73509.8,0.0,-0.13734,9e-05,15.45815]
[1780011859467,33.72,73509.8,0.0,-0.13734,9e-05,15.45815]
[1780011861482,33.72,73510.09,0.0,-0.13731,9e-05,15.45601]
[1780011861526,33.72,73510.09,0.0,-0.13731,9e-05,15.45601]
[1780011861898,33.72,73510.09,0.0,-0.13731,9e-05,15.45601]
[1780011861989,33.72,73510.25,0.0,-0.13729,9e-05,15.45463]
[1780011863546,33.72,73508.94,0.0,-0.13741,9e-05,15.46354]
[1780011863599,33.72,73508.94,0.0,-0.13741,9e-05,15.46354]
[1780011865626,33.72,73517.99,0.0,-0.13657,9e-05,15.40082]
[1780011865667,33.72,73517.99,0.0,-0.13657,9e-05,15.40082]
[1780011865925,33.72,73517.99,0.0,-0.13657,9e-05,15.40082]
[1780011867581,33.72,73517.86,0.0,-0.13658,9e-05,15.40165]
[1780011867678,33.72,73517.86,0.0,-0.13658,9e-05,15.40165]
[1780011867714,33.72,73517.86,0.0,-0.13658,9e-05,15.40165]
[1780011869736,33.72,73517.91,0.0,-0.13657,9e-05,15.4011]
[1780011869786,33.72,73517.91,0.0,-0.13657,9e-05,15.4011]
[1780011871807,33.72,73517.85,0.0,-0.13658,9e-05,15.40144]
[1780011871860,33.72,73517.85,0.0,-0.13658,9e-05,15.40144]
[1780011873862,33.72,73517.73,0.0,-0.13656,9e-05,15.39859]
[1780011873888,33.72,73517.73,0.0,-0.13656,9e-05,15.39859]
[1780011875927,33.72,73517.71,0.0,-0.13656,9e-05,15.39859]
[1780011875951,33.72,73517.71,0.0,-0.13656,9e-05,15.39859]
[1780011877997,33.72,73518.06,0.0,-0.13653,9e-05,15.39603]
[1780011878033,33.72,73518.06,0.0,-0.13653,9e-05,15.39603]
[1780011880054,33.72,73518.26,0.0,-0.13651,9e-05,15.39444]
[1780011880109,33.72,73518.26,0.0,-0.13651,9e-05,15.39444]
[1780011882123,33.72,73518.12,0.0,-0.13652,9e-05,15.39527]
[1780011882165,33.72,73518.12,0.0,-0.13652,9e-05,15.39527]
[1780011884188,33.72,73517.92,0.0,-0.13654,9e-05,15.39665]
[1780011884222,33.72,73517.92,0.0,-0.13654,9e-05,15.39665]
[1780011886253,33.72,73517.92,0.0,-0.13653,9e-05,15.39636]
[1780011886292,33.72,73517.92,0.0,-0.13653,9e-05,15.39636]
[1780011888305,33.72,73517.9,0.0,-0.13653,9e-05,15.39635]
[1780011888341,33.72,73517.9,0.0,-0.13653,9e-05,15.39635]
[1780011890369,33.72,73517.61,0.0,-0.13656,9e-05,15.3982]
[1780011890430,33.72,73517.61,0.0,-0.13656,9e-05,15.3982]
[1780011892430,33.72,73517.63,0.0,-0.13655,9e-05,15.39799]
[1780011892483,33.72,73517.63,0.0,-0.13655,9e-05,15.39799]
[1780011894499,33.72,73517.63,0.0,-0.13655,9e-05,15.39783]
[1780011894547,33.72,73517.63,0.0,-0.13655,9e-05,15.39783]
[1780011896560,33.72,73517.63,0.0,-0.13655,9e-05,15.39768]
[1780011896598,33.72,73517.63,0.0,-0.13655,9e-05,15.39768]
[1780011898634,33.71,73517.63,0.0,-0.13655,9e-05,15.39753]
[1780011898683,33.71,73517.63,0.0,-0.13655,9e-05,15.39753]
[1780011900714,33.71,73517.63,0.0,-0.13655,9e-05,15.3973]
[1780011900760,33.71,73517.63,0.0,-0.13655,9e-05,15.3973]
[1780011902762,33.71,73516.97,0.0,-0.1366,9e-05,15.4017]
[1780011902861,33.71,73516.97,0.0,-0.1366,9e-05,15.4017]
[1780011904702,33.71,73507.78,0.0,-0.13745,9e-05,15.46509]
[1780011904766,33.71,73507.78,0.0,-0.13745,9e-05,15.46509]
[1780011905041,33.71,73507.65,0.0,-0.13746,9e-05,15.46566]
[1780011905076,33.71,73507.65,0.0,-0.13746,9e-05,15.46566]
[1780011906899,33.71,73504.42,0.0,-0.13776,9e-05,15.4878]
[1780011907001,33.71,73500.59,0.0,-0.13811,9e-05,15.51426]
[1780011907126,33.71,73500.59,0.0,-0.13811,9e-05,15.51426]
[1780011907190,33.71,73500.59,0.0,-0.13811,9e-05,15.51426]
[1780011908955,33.71,73500.14,0.0,-0.13816,9e-05,15.51737]
[1780011908995,33.71,73499.84,0.0,-0.13818,9e-05,15.5194]
[1780011911021,33.71,73494.75,0.0,-0.13866,9e-05,15.55445]
[1780011911066,33.71,73494.75,0.0,-0.13866,9e-05,15.55445]
[1780011913075,33.71,73494.71,0.0,-0.13866,9e-05,15.55454]
[1780011913127,33.71,73494.71,0.0,-0.13866,9e-05,15.55454]
[1780011915143,33.71,73494.28,0.0,-0.13869,9e-05,15.55733]
[1780011915225,33.71,73494.28,0.0,-0.13869,9e-05,15.55733]
[1780011917217,33.71,73495.24,0.0,-0.1386,9e-05,15.5505]
[1780011917308,33.71,73495.24,0.0,-0.1386,9e-05,15.5505]
[1780011919269,33.71,73495.56,0.0,-0.13857,9e-05,15.54812]
[1780011919333,33.71,73495.56,0.0,-0.13857,9e-05,15.54812]
[1780011921326,33.71,73496.25,0.0,-0.1385,9e-05,15.54319]
[1780011921390,33.71,73496.25,0.0,-0.1385,9e-05,15.54319]
[1780011922215,33.71,73492.56,0.0,-0.13885,9e-05,15.56855]
[1780011922930,33.71,73491.83,0.0,-0.13891,9e-05,15.57349]
[1780011923386,33.71,73491.83,0.0,-0.13891,9e-05,15.57349]
[1780011923419,33.71,73491.41,0.0,-0.13895,9e-05,15.57628]
[1780011929166,33.71,73490.71,0.0,-0.13901,9e-05,15.58046]
[1780011935209,33.71,73495.94,0.0,-0.13849,9e-05,15.54031]
[1780011940599,33.71,73494.75,0.0,-0.1386,9e-05,15.54834]
[1780011946295,33.71,73493.34,0.0,-0.13872,9e-05,15.55775]
[1780011951324,33.71,73493.68,0.0,-0.13869,9e-05,15.55512]
[1780011956357,33.71,73492.63,0.0,-0.13878,9e-05,15.56216]
[1780011961391,33.71,73492.35,0.0,-0.13881,9e-05,15.56388]
[1780011966427,33.71,73492.27,0.0,-0.13881,9e-05,15.56418]
[1780011967946,33.71,73492.27,0.0,-0.13881,9e-05,15.56418]
[1780011968799,33.71,73492.95,0.0,-0.13875,9e-05,15.55943]
[1780011968901,33.71,73492.95,0.0,-0.13875,9e-05,15.55938]
[1780011974483,33.7,73493.37,0.0,-0.1387,9e-05,15.55614]
[1780011979519,33.7,73492.62,0.0,-0.13877,9e-05,15.56102]
[1780011981214,33.7,73489.42,0.0,-0.13907,9e-05,15.58306]
[1780011981532,33.7,73485.08,0.0,-0.13947,9e-05,15.61295]
[1780011986568,33.7,73482.55,0.0,-0.1397,9e-05,15.62968]
[1780011992873,33.7,73483.71,0.0,-0.13955,9e-05,15.61732]
[1780011998652,33.7,73485.33,0.0,-0.13939,9e-05,15.60531]
[1780012003687,33.7,73487.1,0.0,-0.13922,9e-05,15.59245]
[1780012008722,33.7,73493.57,0.0,-0.13861,9e-05,15.54715]
[1780012011166,33.7,73494.59,0.0,-0.13851,9e-05,15.53998]
[1780012012173,33.7,73494.42,0.0,-0.13852,9e-05,15.54111]
[1780012013016,33.7,73494.46,0.0,-0.13852,9e-05,15.54078]
[1780012018791,33.7,73495.62,0.0,-0.13841,9e-05,15.53245]
[1780012020416,33.7,73494.03,0.0,-0.13856,9e-05,15.5434]
[1780012020447,33.7,73493.39,0.0,-0.13861,9e-05,15.54777]
[1780012021610,33.7,73493.39,0.0,-0.13861,9e-05,15.54777]
[1780012021984,33.7,73489.79,0.0,-0.13895,9e-05,15.57262]
[1780012027222,33.69,73488.86,0.0,-0.13903,9e-05,15.57859]
[1780012030716,33.69,73488.68,0.0,-0.13904,9e-05,15.57953]
[1780012030876,33.69,73486.83,0.0,-0.13921,9e-05,15.59223]
[1780012035911,33.69,73479.86,0.0,-0.13986,9e-05,15.63969]
[1780012041954,33.69,73478.74,0.0,-0.13995,9e-05,15.64632]
[1780012047995,33.69,73473.04,0.0,-0.14047,9e-05,15.68448]
[1780012053033,33.69,73472.38,0.0,-0.14049,9e-05,15.68442]
[1780012058067,33.68,73466.97,0.0,-0.14098,9e-05,15.72076]
[1780012062094,33.68,73455.09,0.0,-0.14209,9e-05,15.80177]
[1780012067128,33.68,73454.78,0.0,-0.1421,9e-05,15.80204]
[1780012072164,33.67,73455.14,0.0,-0.14204,9e-05,15.7978]
[1780012077198,33.67,73457.71,0.0,-0.14177,9e-05,15.77841]
[1780012082234,33.67,73459.79,0.0,-0.14156,9e-05,15.76242]
[1780012087269,33.66,73457.99,0.0,-0.14171,9e-05,15.77331]
[1780012092305,33.66,73459.79,0.0,-0.14151,9e-05,15.75917]
[1780012097339,33.66,73451.62,0.0,-0.14227,0.0001,15.81412]
[1780012102373,33.65,73450.55,0.0,-0.14234,0.0001,15.81957]
[1780012107408,33.65,73444.68,0.0,-0.14288,0.0001,15.85858]
[1780012113744,33.65,73445.66,0.0,-0.14274,0.0001,15.84697]
[1780012119492,33.65,73452.65,0.0,-0.14207,0.0001,15.79767]
[1780012124529,33.64,73456.88,0.0,-0.14164,9e-05,15.76656]
[1780012131577,33.64,73458.11,0.0,-0.1415,9e-05,15.75588]
[1780012136611,33.64,73460.46,0.0,-0.14126,9e-05,15.73822]
[1780012141646,33.63,73460.81,0.0,-0.1412,9e-05,15.73428]
[1780012146681,33.63,73461.62,0.0,-0.14111,9e-05,15.72715]
[1780012151716,33.63,73461.85,0.0,-0.14106,9e-05,15.7241]
[1780012156755,33.63,73461.88,0.0,-0.14104,9e-05,15.72243]
[1780012161786,33.62,73461.92,0.0,-0.14102,9e-05,15.7207]
[1780012170849,33.62,73461.57,0.0,-0.14102,9e-05,15.72052]
[1780012176891,33.61,73461.06,0.0,-0.14102,9e-05,15.71886]
[1780012182934,33.61,73460.02,0.0,-0.1411,9e-05,15.72435]
[1780012187969,33.61,73460.23,0.0,-0.14106,9e-05,15.72144]
[1780012194011,33.61,73460.13,0.0,-0.14104,9e-05,15.72042]
[1780012200055,33.6,73459.92,0.0,-0.14104,9e-05,15.72017]
[1780012205090,33.6,73458.92,0.0,-0.14112,9e-05,15.72571]
[1780012210126,33.6,73457.99,0.0,-0.14118,9e-05,15.73069]
[1780012215162,33.59,73456.89,0.0,-0.14127,9e-05,15.73684]
[1780012220197,33.59,73457.65,0.0,-0.14118,9e-05,15.73011]
[1780012226239,33.59,73457.06,0.0,-0.14121,9e-05,15.73246]
[1780012231273,33.58,73457.79,0.0,-0.1411,9e-05,15.72246]
[1780012240337,33.58,73457.41,0.0,-0.1411,9e-05,15.72258]
[1780012247386,33.58,73457.29,0.0,-0.14109,9e-05,15.72147]
[1780012254737,33.57,73457.48,0.0,-0.14104,9e-05,15.71796]
[1780012261485,33.57,73458.44,0.0,-0.14093,9e-05,15.70969]
[1780012266521,33.57,73457.58,0.0,-0.14099,9e-05,15.71437]
[1780012271555,33.56,73457.09,0.0,-0.14102,9e-05,15.71646]
[1780012277597,33.56,73457.84,0.0,-0.14093,9e-05,15.70967]
[1780012282633,33.56,73457.72,0.0,-0.14092,9e-05,15.7092]
[1780012287668,33.56,73460.12,0.0,-0.14068,9e-05,15.69107]
[1780012290433,33.55,73460.15,0.0,-0.14067,9e-05,15.69039]
[1780012290803,33.55,73460.15,0.0,-0.14067,9e-05,15.69039]
[1780012291321,33.55,73473.73,0.0,-0.13936,9e-05,15.59227]
[1780012293079,33.55,73475.4,0.0,-0.1392,9e-05,15.58056]
[1780012295176,33.55,73475.76,0.0,-0.13916,9e-05,15.5779]
[1780012295237,33.55,73475.76,0.0,-0.13916,9e-05,15.5779]
[1780012295323,33.55,73476.3,0.0,-0.13911,9e-05,15.57408]
[1780012297025,33.55,73476.3,0.0,-0.13911,9e-05,15.57408]
[1780012297086,33.55,73476.3,0.0,-0.13911,9e-05,15.57408]
[1780012299101,33.55,73487.53,0.0,-0.13805,9e-05,15.49565]
[1780012299174,33.55,73487.53,0.0,-0.13805,9e-05,15.49565]
[1780012301170,33.55,73487.13,0.0,-0.13809,9e-05,15.4981]
[1780012301237,33.55,73487.13,0.0,-0.13809,9e-05,15.4981]
[1780012302051,33.55,73486.55,0.0,-0.13814,9e-05,15.50197]
[1780012302157,33.55,73486.55,0.0,-0.13814,9e-05,15.50197]
[1780012303793,33.55,73472.99,0.0,-0.13941,9e-05,15.59574]
[1780012307401,33.55,73473.96,0.0,-0.13931,9e-05,15.5888]
[1780012308401,33.55,73474.14,0.0,-0.13929,9e-05,15.58735]
[1780012313407,33.55,73475.94,0.0,-0.13912,9e-05,15.57449]
[1780012318407,33.55,73479.05,0.0,-0.13882,9e-05,15.55253]
[1780012323438,33.55,73477.85,0.0,-0.13893,9e-05,15.56055]
[1780012325981,33.55,73477.33,0.0,-0.13898,9e-05,15.56405]
[1780012326219,33.55,73477.56,0.0,-0.13895,9e-05,15.56236]
[1780012331987,33.55,73476.3,0.0,-0.13907,9e-05,15.57057]
[1780012337031,33.55,73474.27,0.0,-0.13925,9e-05,15.58418]
[1780012342064,33.55,73474.05,0.0,-0.13926,9e-05,15.58512]
[1780012347099,33.54,73473.94,0.0,-0.13927,9e-05,15.58534]
[1780012352135,33.54,73475.03,0.0,-0.13913,9e-05,15.57372]
[1780012357170,33.54,73474.16,0.0,-0.13921,9e-05,15.57924]
[1780012362207,33.54,73471.09,0.0,-0.13949,9e-05,15.59999]
[1780012367243,33.54,73471.67,0.0,-0.13942,9e-05,15.59529]
[1780012372280,33.54,73471.9,0.0,-0.13939,9e-05,15.59303]
[1780012377312,33.54,73472.56,0.0,-0.13932,9e-05,15.58775]
[1780012382346,33.54,73467.64,0.0,-0.13978,9e-05,15.62121]
[1780012388390,33.53,73468.39,0.0,-0.13969,9e-05,15.615]
[1780012394436,33.53,73467.24,0.0,-0.13979,9e-05,15.62206]
[1780012399470,33.53,73466.2,0.0,-0.13988,9e-05,15.62851]
[1780012404507,33.53,73465.7,0.0,-0.13991,9e-05,15.63121]
[1780012409540,33.53,73467.62,0.0,-0.13972,9e-05,15.6171]
[1780012414577,33.53,73465.88,0.0,-0.13985,9e-05,15.62509]
[1780012420617,33.52,73465.39,0.0,-0.13989,9e-05,15.6277]
[1780012425941,33.52,73466.1,0.0,-0.13981,9e-05,15.62189]
[1780012432704,33.52,73467.89,0.0,-0.13963,9e-05,15.60873]
[1780012439756,33.52,73469.82,0.0,-0.13944,9e-05,15.59464]
[1780012446092,33.52,73470.41,0.0,-0.13938,9e-05,15.58994]
[1780012451842,33.52,73470.95,0.0,-0.13932,9e-05,15.58578]
[1780012458891,33.52,73471.69,0.0,-0.13925,9e-05,15.58008]
[1780012464083,33.52,73472.36,0.0,-0.13918,9e-05,15.57503]
[1780012469969,33.52,73472.91,0.0,-0.13912,9e-05,15.57069]
[1780012476301,33.52,73473.35,0.0,-0.13905,9e-05,15.56375]
[1780012483061,33.51,73473.36,0.0,-0.13904,9e-05,15.5632]
[1780012488097,33.51,73473.74,0.0,-0.139,9e-05,15.56023]
[1780012493132,33.51,73474.19,0.0,-0.13895,9e-05,15.55679]
[1780012495135,33.51,73474.23,0.0,-0.13895,9e-05,15.55645]
[1780012495359,33.51,73475.19,0.0,-0.13886,9e-05,15.54971]
[1780012495642,33.51,73475.19,0.0,-0.13886,9e-05,15.54971]
[1780012497420,33.51,73485.12,0.0,-0.13793,9e-05,15.48058]
[1780012497427,33.51,73485.12,0.0,-0.13793,9e-05,15.48058]
[1780012497461,33.51,73485.12,0.0,-0.13793,9e-05,15.48058]
[1780012497492,33.51,73488.66,0.0,-0.13759,9e-05,15.45572]
[1780012499480,33.51,73488.66,0.0,-0.13759,9e-05,15.45556]
[1780012499517,33.51,73488.66,0.0,-0.13759,9e-05,15.45556]
[1780012501559,33.51,73489.71,0.0,-0.13749,9e-05,15.44802]
[1780012501609,33.51,73489.71,0.0,-0.13749,9e-05,15.44802]
[1780012503610,33.51,73490.89,0.0,-0.13738,9e-05,15.43958]
[1780012503673,33.51,73490.36,0.0,-0.13742,9e-05,15.44316]
[1780012505669,33.51,73490.3,0.0,-0.13743,9e-05,15.44335]
[1780012505715,33.51,73490.3,0.0,-0.13743,9e-05,15.44335]
[1780012507740,33.51,73490.8,0.0,-0.13738,9e-05,15.43966]
[1780012507805,33.51,73490.8,0.0,-0.13738,9e-05,15.43966]
[1780012509801,33.51,73490.68,0.0,-0.13739,9e-05,15.44028]
[1780012509881,33.51,73490.68,0.0,-0.13739,9e-05,15.44028]
[1780012511856,33.51,73490.84,0.0,-0.13737,9e-05,15.43895]
[1780012511916,33.51,73490.84,0.0,-0.13737,9e-05,15.43895]
[1780012513945,33.51,73490.62,0.0,-0.13739,9e-05,15.44028]
[1780012514023,33.51,73490.62,0.0,-0.13739,9e-05,15.44028]
[1780012515993,33.51,73490.17,0.0,-0.13743,9e-05,15.44331]
[1780012516029,33.51,73490.17,0.0,-0.13743,9e-05,15.44331]
[1780012518055,33.51,73490.17,0.0,-0.13742,9e-05,15.4431]
[1780012518122,33.51,73490.17,0.0,-0.13742,9e-05,15.4431]
[1780012518349,33.51,73490.17,0.0,-0.13742,9e-05,15.4431]
[1780012518513,33.51,73490.17,0.0,-0.13742,9e-05,15.4431]
[1780012520177,33.51,73489.36,0.0,-0.1375,9e-05,15.44843]
[1780012520266,33.51,73489.36,0.0,-0.1375,9e-05,15.44843]
[1780012522154,33.51,73497.65,0.0,-0.13672,9e-05,15.39065]
[1780012522237,33.51,73497.65,0.0,-0.13672,9e-05,15.39065]
[1780012524262,33.51,73499.75,0.0,-0.13653,9e-05,15.37603]
[1780012524325,33.51,73499.75,0.0,-0.13653,9e-05,15.37603]
[1780012526333,33.51,73501.92,0.0,-0.13632,9e-05,15.36096]
[1780012526375,33.51,73501.92,0.0,-0.13632,9e-05,15.36096]
[1780012527984,33.51,73501.92,0.0,-0.13633,9e-05,15.36108]
[1780012528034,33.51,73501.92,0.0,-0.13633,9e-05,15.36108]
[1780012528408,33.51,73501.92,0.0,-0.13633,9e-05,15.36108]
[1780012528459,33.51,73501.92,0.0,-0.13633,9e-05,15.36108]
[1780012530450,33.51,73501.9,0.0,-0.13633,9e-05,15.36129]
[1780012530474,33.51,73501.9,0.0,-0.13633,9e-05,15.36129]
[1780012532538,33.51,73502.87,0.0,-0.13622,9e-05,15.35118]
[1780012532577,33.51,73502.87,0.0,-0.13622,9e-05,15.35118]
[1780012534611,33.51,73503.76,0.0,-0.13613,9e-05,15.34513]
[1780012534651,33.51,73503.76,0.0,-0.13613,9e-05,15.34513]
[1780012536667,33.51,73503.71,0.0,-0.13614,9e-05,15.34568]
[1780012536708,33.51,73503.71,0.0,-0.13614,9e-05,15.34568]
[1780012538733,33.51,73503.58,0.0,-0.13615,9e-05,15.34666]
[1780012538762,33.51,73503.58,0.0,-0.13615,9e-05,15.34666]
[1780012540853,33.51,73503.84,0.0,-0.13613,9e-05,15.34506]
[1780012540984,33.51,73503.84,0.0,-0.13613,9e-05,15.34506]
[1780012542708,33.51,73511.45,0.0,-0.13543,9e-05,15.29237]
[1780012542809,33.51,73511.45,0.0,-0.13543,9e-05,15.29237]
[1780012542880,33.51,73511.45,0.0,-0.13543,9e-05,15.29237]
[1780012542939,33.51,73511.45,0.0,-0.13543,9e-05,15.29237]
[1780012544938,33.51,73518.64,0.0,-0.13477,9e-05,15.24254]
[1780012545024,33.51,73518.64,0.0,-0.13477,9e-05,15.24254]
[1780012546740,33.51,73519.42,0.0,-0.1347,9e-05,15.23705]
[1780012547011,33.51,73519.42,0.0,-0.1347,9e-05,15.23705]
[1780012547022,33.51,73519.42,0.0,-0.1347,9e-05,15.23705]
[1780012547096,33.51,73519.42,0.0,-0.1347,9e-05,15.23705]
[1780012547193,33.51,73519.42,0.0,-0.1347,9e-05,15.23705]
[1780012547253,33.51,73519.42,0.0,-0.1347,9e-05,15.23705]
[1780012547567,33.51,73519.42,0.0,-0.1347,9e-05,15.23705]
[1780012547602,33.51,73519.42,0.0,-0.1347,9e-05,15.23705]
[1780012547597,33.51,73524.38,0.0,-0.13424,9e-05,15.20261]
[1780012549075,33.51,73524.38,0.0,-0.13424,9e-05,15.2026]
[1780012549176,33.51,73524.38,0.0,-0.13424,9e-05,15.2026]
[1780012549530,33.51,73526.95,0.0,-0.134,9e-05,15.1848]
[1780012554565,33.51,73525.99,0.0,-0.13409,9e-05,15.1917]
[1780012555280,33.51,73525.99,0.0,-0.13409,9e-05,15.1917]
[1780012555580,33.51,73525.64,0.0,-0.13413,9e-05,15.19416]
[1780012557339,33.51,73525.6,0.0,-0.13413,9e-05,15.19447]
[1780012557353,33.51,73525.6,0.0,-0.13413,9e-05,15.19447]
[1780012559546,33.51,73525.13,0.0,-0.13418,9e-05,15.1978]
[1780012559553,33.51,73525.13,0.0,-0.13418,9e-05,15.1978]
[1780012559612,33.51,73522.86,0.0,-0.13438,9e-05,15.21357]
[1780012561468,33.51,73522.86,0.0,-0.13438,9e-05,15.2136]
[1780012561614,33.51,73521.86,0.0,-0.13448,9e-05,15.22055]
[1780012563524,33.51,73520.27,0.0,-0.13462,9e-05,15.23158]
[1780012563529,33.51,73520.27,0.0,-0.13462,9e-05,15.23158]
[1780012563563,33.51,73520.27,0.0,-0.13462,9e-05,15.23158]
[1780012563628,33.51,73520.27,0.0,-0.13462,9e-05,15.23156]
[1780012565621,33.51,73520.26,0.0,-0.13462,9e-05,15.23161]
[1780012565644,33.51,73521.0,0.0,-0.13456,9e-05,15.22645]
[1780012567691,33.51,73520.75,0.0,-0.13458,9e-05,15.22816]
[1780012567711,33.51,73520.75,0.0,-0.13458,9e-05,15.22816]
[1780012567773,33.51,73520.75,0.0,-0.13458,9e-05,15.22816]
[1780012571684,33.51,73520.75,0.0,-0.13458,9e-05,15.22808]
[1780012573877,33.51,73520.2,0.0,-0.13463,9e-05,15.23188]
[1780012574628,33.51,73523.85,0.0,-0.13429,9e-05,15.20652]
[1780012579628,33.51,73529.08,0.0,-0.13381,9e-05,15.17034]
[1780012580097,33.51,73529.52,0.0,-0.13377,9e-05,15.16734]
[1780012580110,33.51,73529.52,0.0,-0.13377,9e-05,15.16734]
[1780012585152,33.51,73527.41,0.0,-0.13397,9e-05,15.18222]
[1780012590155,33.51,73528.05,0.0,-0.13391,9e-05,15.17791]
[1780012594533,33.51,73527.02,0.0,-0.13398,9e-05,15.18165]
[1780012594548,33.51,73527.02,0.0,-0.13398,9e-05,15.18165]
[1780012594554,33.51,73527.02,0.0,-0.13398,9e-05,15.18165]
[1780012594574,33.51,73527.02,0.0,-0.13398,9e-05,15.18165]
[1780012596617,33.51,73526.45,0.0,-0.13404,9e-05,15.18564]
[1780012596631,33.51,73526.45,0.0,-0.13404,9e-05,15.18564]
[1780012601633,33.51,73523.11,0.0,-0.13434,9e-05,15.2088]
[1780012604864,33.51,73520.17,0.0,-0.13461,9e-05,15.22909]
[1780012604879,33.51,73520.17,0.0,-0.13461,9e-05,15.22909]
[1780012604906,33.51,73520.17,0.0,-0.13461,9e-05,15.22909]
[1780012604910,33.51,73520.17,0.0,-0.13461,9e-05,15.22909]
[1780012609017,33.51,73519.72,0.0,-0.13465,9e-05,15.23206]
[1780012609031,33.51,73519.72,0.0,-0.13465,9e-05,15.23206]
[1780012609041,33.51,73519.72,0.0,-0.13465,9e-05,15.23206]
[1780012614062,33.51,73518.65,0.0,-0.13475,9e-05,15.23929]
[1780012617295,33.51,73517.94,0.0,-0.13481,9e-05,15.2441]
[1780012617308,33.51,73517.94,0.0,-0.13481,9e-05,15.2441]
[1780012619364,33.51,73518.01,0.0,-0.1348,9e-05,15.24354]
[1780012619369,33.51,73518.01,0.0,-0.1348,9e-05,15.24354]
[1780012619453,33.51,73518.01,0.0,-0.1348,9e-05,15.24354]
[1780012619469,33.51,73517.84,0.0,-0.13482,9e-05,15.24469]
[1780012621456,33.51,73517.84,0.0,-0.13482,9e-05,15.24469]
[1780012621626,33.51,73518.2,0.0,-0.13479,9e-05,15.24212]
[1780012626639,33.51,73518.38,0.0,-0.13477,9e-05,15.24078]
[1780012631673,33.51,73519.46,0.0,-0.13467,9e-05,15.23325]
[1780012633850,33.51,73519.89,0.0,-0.13463,9e-05,15.23029]
[1780012633875,33.51,73519.89,0.0,-0.13463,9e-05,15.23029]
[1780012633931,33.51,73519.89,0.0,-0.13463,9e-05,15.23029]
[1780012634127,33.51,73519.89,0.0,-0.13463,9e-05,15.23029]
[1780012635921,33.51,73519.31,0.0,-0.13468,9e-05,15.23432]
[1780012636726,33.51,73519.36,0.0,-0.13468,9e-05,15.23398]
[1780012637996,33.51,73519.47,0.0,-0.13467,9e-05,15.23322]
[1780012638007,33.51,73519.47,0.0,-0.13467,9e-05,15.23322]
[1780012640072,33.51,73519.52,0.0,-0.13466,9e-05,15.23289]
[1780012640083,33.51,73519.52,0.0,-0.13466,9e-05,15.23289]
[1780012645113,33.51,73520.73,0.0,-0.13455,9e-05,15.22457]
[1780012650129,33.51,73519.36,0.0,-0.13468,9e-05,15.2342]
[1780012652524,33.51,73520.07,0.0,-0.13459,9e-05,15.22583]
[1780012652615,33.51,73520.07,0.0,-0.13459,9e-05,15.22583]
[1780012652675,33.51,73520.07,0.0,-0.13459,9e-05,15.22583]
[1780012652653,33.51,73519.88,0.0,-0.13461,9e-05,15.22717]
[1780012657319,33.51,73532.85,0.0,-0.13342,9e-05,15.13752]
[1780012662326,33.51,73538.79,0.0,-0.13288,9e-05,15.09665]
[1780012667643,33.51,73542.79,0.0,-0.13252,9e-05,15.06866]
[1780012674409,33.51,73544.83,0.0,-0.13234,9e-05,15.05515]
[1780012679482,33.51,73549.96,0.0,-0.13188,9e-05,15.02063]
[1780012685487,33.52,73549.81,0.0,-0.13192,9e-05,15.02348]
[1780012690522,33.52,73550.47,0.0,-0.13188,9e-05,15.02011]
[1780012695560,33.52,73550.92,0.0,-0.13185,9e-05,15.01817]
[1780012700595,33.52,73550.79,0.0,-0.13188,9e-05,15.02019]
[1780012707923,33.53,73550.91,0.0,-0.13188,9e-05,15.0208]
[1780012713481,33.53,73550.84,0.0,-0.13188,9e-05,15.01878]
[1780012718723,33.53,73557.94,0.0,-0.13125,9e-05,14.97058]
[1780012723758,33.53,73555.46,0.0,-0.13149,9e-05,14.989]
[1780012728794,33.53,73554.94,0.0,-0.13154,9e-05,14.99264]
[1780012734834,33.53,73556.05,0.0,-0.13144,9e-05,14.98512]
[1780012739871,33.53,73556.78,0.0,-0.13137,9e-05,14.98027]
[1780012744904,33.53,73556.2,0.0,-0.13143,9e-05,14.98448]
[1780012751953,33.53,73556.18,0.0,-0.13143,9e-05,14.98482]
[1780012756993,33.53,73552.17,0.0,-0.1318,9e-05,15.01263]
[1780012762034,33.53,73552.16,0.0,-0.1318,9e-05,15.01255]
[1780012768347,33.53,73546.64,0.0,-0.13231,9e-05,15.05142]
[1780012774117,33.54,73545.32,0.0,-0.13241,9e-05,15.0579]
[1780012779152,33.54,73542.31,0.0,-0.13269,9e-05,15.07944]
[1780012784143,33.54,73542.22,0.0,-0.13271,9e-05,15.08061]
[1780012784866,33.54,73540.82,0.0,-0.13284,9e-05,15.09056]
[1780012786808,33.54,73540.33,0.0,-0.13289,9e-05,15.09408]
[1780012786832,33.54,73540.33,0.0,-0.13289,9e-05,15.09408]
[1780012786857,33.54,73540.33,0.0,-0.13289,9e-05,15.09408]
[1780012786868,33.54,73540.33,0.0,-0.13289,9e-05,15.09408]
[1780012786868,33.54,73539.24,0.0,-0.13299,9e-05,15.10175]
[1780012786945,33.54,73539.24,0.0,-0.13299,9e-05,15.10175]
[1780012787013,33.54,73539.24,0.0,-0.13299,9e-05,15.10175]
[1780012788845,33.54,73534.54,0.0,-0.13342,9e-05,15.1344]
[1780012788895,33.54,73532.56,0.0,-0.1336,9e-05,15.14819]
[1780012790899,33.54,73532.76,0.0,-0.13358,9e-05,15.14686]
[1780012790921,33.54,73532.86,0.0,-0.13357,9e-05,15.14622]
[1780012792941,33.54,73533.02,0.0,-0.13356,9e-05,15.14523]
[1780012792994,33.54,73533.02,0.0,-0.13356,9e-05,15.14523]
[1780012793337,33.54,73533.02,0.0,-0.13356,9e-05,15.14529]
[1780012794998,33.54,73533.02,0.0,-0.13356,9e-05,15.14536]
[1780012795812,33.54,73530.58,0.0,-0.13379,9e-05,15.16231]
[1780012797070,33.54,73530.97,0.0,-0.13375,9e-05,15.15965]
[1780012797086,33.54,73530.97,0.0,-0.13375,9e-05,15.15965]
[1780012799199,33.54,73530.59,0.0,-0.13379,9e-05,15.16239]
[1780012799821,33.54,73530.28,0.0,-0.13382,9e-05,15.16458]
[1780012801416,33.54,73529.56,0.0,-0.13388,9e-05,15.16961]
[1780012803300,33.54,73529.56,0.0,-0.13388,9e-05,15.16966]
[1780012803374,33.54,73529.56,0.0,-0.13388,9e-05,15.16966]
[1780012803572,33.54,73529.3,0.0,-0.13391,9e-05,15.17156]
[1780012804756,33.54,73529.3,0.0,-0.13391,9e-05,15.17156]
[1780012804832,33.54,73529.3,0.0,-0.13391,9e-05,15.17156]
[1780012804900,33.54,73530.06,0.0,-0.13384,9e-05,15.16634]
[1780012805853,33.54,73530.06,0.0,-0.13384,9e-05,15.16634]
[1780012805798,33.54,73545.44,0.0,-0.13244,9e-05,15.05988]
[1780012806709,33.54,73567.66,0.0,-0.13043,9e-05,14.90636]
[1780012808634,33.54,73574.64,0.0,-0.12981,9e-05,14.85853]
[1780012814423,33.54,73573.74,0.0,-0.1299,9e-05,14.866]
[1780012815712,33.54,73573.74,0.0,-0.1299,9e-05,14.866]
[1780012815717,33.54,73573.74,0.0,-0.1299,9e-05,14.866]
[1780012815774,33.54,73573.74,0.0,-0.1299,9e-05,14.866]
[1780012815866,33.54,73573.0,0.0,-0.12997,9e-05,14.87131]
[1780012817764,33.54,73573.0,0.0,-0.12997,9e-05,14.87151]
[1780012817844,33.54,73573.0,0.0,-0.12997,9e-05,14.87151]
[1780012817874,33.54,73572.49,0.0,-0.13002,9e-05,14.87522]
[1780012819349,33.55,73573.38,0.0,-0.12995,9e-05,14.86927]
[1780012819392,33.55,73573.38,0.0,-0.12995,9e-05,14.86927]
[1780012819795,33.55,73573.38,0.0,-0.12995,9e-05,14.86927]
[1780012819831,33.55,73573.38,0.0,-0.12995,9e-05,14.86927]
[1780012819886,33.55,73575.15,0.0,-0.12979,9e-05,14.85726]
[1780012821918,33.55,73575.15,0.0,-0.12979,9e-05,14.85747]
[1780012821934,33.55,73580.07,0.0,-0.12935,9e-05,14.82377]
[1780012821992,33.55,73580.07,0.0,-0.12935,9e-05,14.82377]
[1780012823946,33.55,73580.07,0.0,-0.12936,9e-05,14.82403]
[1780012824000,33.55,73580.85,0.0,-0.12929,9e-05,14.81893]
[1780012824491,33.55,73580.71,0.0,-0.12931,9e-05,14.82017]
[1780012826027,33.55,73580.44,0.0,-0.12934,9e-05,14.82232]
[1780012826926,33.55,73580.04,0.0,-0.12937,9e-05,14.82536]
[1780012830213,33.55,73578.69,0.0,-0.12951,9e-05,14.8355]
[1780012830245,33.55,73578.69,0.0,-0.12951,9e-05,14.8355]
[1780012830533,33.55,73578.69,0.0,-0.12951,9e-05,14.83577]
[1780012832089,33.55,73578.49,0.0,-0.12951,9e-05,14.83396]
[1780012832545,33.55,73578.24,0.0,-0.12953,9e-05,14.83595]
[1780012837583,33.55,73580.49,0.0,-0.12935,9e-05,14.82177]
[1780012839792,33.55,73580.47,0.0,-0.12935,9e-05,14.82218]
[1780012839946,33.55,73580.47,0.0,-0.12935,9e-05,14.82218]
[1780012840427,33.56,73581.7,0.0,-0.12925,9e-05,14.81398]
[1780012840948,33.56,73588.98,0.0,-0.1286,9e-05,14.76409]
[1780012841382,33.56,73588.98,0.0,-0.1286,9e-05,14.76409]
[1780012841399,33.56,73588.98,0.0,-0.1286,9e-05,14.76409]
[1780012841609,33.56,73588.98,0.0,-0.12861,9e-05,14.76444]
[1780012842444,33.56,73588.98,0.0,-0.12861,9e-05,14.76444]
[1780012844193,33.56,73595.18,0.0,-0.12806,9e-05,14.72247]
[1780012844224,33.56,73595.18,0.0,-0.12806,9e-05,14.72247]
[1780012844304,33.56,73595.18,0.0,-0.12806,9e-05,14.72247]
[1780012844529,33.56,73595.18,0.0,-0.12806,9e-05,14.72247]
[1780012844595,33.56,73595.18,0.0,-0.12806,9e-05,14.72247]
[1780012844634,33.56,73601.81,0.0,-0.12748,9e-05,14.67725]
[1780012846617,33.56,73601.81,0.0,-0.12749,9e-05,14.67768]
[1780012846713,33.56,73601.81,0.0,-0.12749,9e-05,14.67768]
[1780012848669,33.56,73601.77,0.0,-0.1275,9e-05,14.67862]
[1780012848760,33.56,73601.77,0.0,-0.1275,9e-05,14.67862]
[1780012850737,33.56,73603.12,0.0,-0.12738,9e-05,14.66972]
[1780012850839,33.56,73603.12,0.0,-0.12738,9e-05,14.66972]
[1780012852774,33.56,73606.78,0.0,-0.12707,9e-05,14.64498]
[1780012852912,33.56,73606.78,0.0,-0.12707,9e-05,14.64498]
[1780012854826,33.56,73609.47,0.0,-0.12684,9e-05,14.62696]
[1780012854935,33.56,73609.47,0.0,-0.12684,9e-05,14.62696]
[1780012856892,33.56,73611.75,0.0,-0.12664,9e-05,14.6118]
[1780012857017,33.56,73611.71,0.0,-0.12665,9e-05,14.61235]
[1780012858961,33.56,73611.71,0.0,-0.12665,9e-05,14.6126]
[1780012859046,33.57,73611.44,0.0,-0.12668,9e-05,14.61472]
[1780012860995,33.57,73611.06,0.0,-0.12671,9e-05,14.61758]
[1780012861099,33.57,73608.94,0.0,-0.1269,9e-05,14.6324]
[1780012863071,33.57,73606.8,0.0,-0.1271,9e-05,14.64755]
[1780012863173,33.57,73606.8,0.0,-0.1271,9e-05,14.64755]
[1780012863863,33.57,73606.8,0.0,-0.1271,9e-05,14.64755]
[1780012865275,33.57,73607.57,0.0,-0.12704,9e-05,14.64294]
[1780012865681,33.57,73607.57,0.0,-0.12704,9e-05,14.64294]
[1780012865789,33.57,73626.98,0.0,-0.12534,9e-05,14.50985]
[1780012866794,33.57,73650.17,0.0,-0.12333,9e-05,14.35136]
[1780012867240,33.57,73650.17,0.0,-0.12333,9e-05,14.35136]
[1780012867272,33.57,73650.17,0.0,-0.12333,9e-05,14.35136]
[1780012867535,33.57,73650.17,0.0,-0.12333,9e-05,14.35136]
[1780012867800,33.57,73637.52,0.0,-0.12443,9e-05,14.43833]
[1780012868770,33.57,73637.52,0.0,-0.12443,9e-05,14.43833]
[1780012869041,33.57,73640.0,0.0,-0.12422,9e-05,14.42157]
[1780012869670,33.57,73640.0,0.0,-0.12422,9e-05,14.42157]
[1780012869744,33.57,73640.0,0.0,-0.12422,9e-05,14.42157]
[1780012869937,33.57,73640.0,0.0,-0.12422,9e-05,14.42157]
[1780012869813,33.57,73640.29,0.0,-0.1242,9e-05,14.41983]
[1780012871239,33.57,73644.63,0.0,-0.12382,9e-05,14.39036]
[1780012874387,33.57,73646.2,0.0,-0.1237,9e-05,14.38051]
[1780012879880,33.58,73643.58,0.0,-0.12395,9e-05,14.40024]
[1780012881691,33.58,73644.19,0.0,-0.1239,9e-05,14.39633]
[1780012881760,33.58,73644.19,0.0,-0.1239,9e-05,14.39633]
[1780012881893,33.58,73645.47,0.0,-0.12379,9e-05,14.38783]
[1780012883749,33.58,73650.61,0.0,-0.12335,9e-05,14.35293]
[1780012883989,33.58,73652.36,0.0,-0.1232,9e-05,14.34129]
[1780012889007,33.58,73651.34,0.0,-0.12331,9e-05,14.34961]
[1780012891934,33.58,73649.4,0.0,-0.12346,9e-05,14.3604]
[1780012891964,33.58,73649.4,0.0,-0.12346,9e-05,14.36071]
[1780012896999,33.59,73645.23,0.0,-0.12384,9e-05,14.39077]
[1780012897139,33.59,73645.23,0.0,-0.12384,9e-05,14.39077]
[1780012898006,33.59,73643.95,0.0,-0.12396,9e-05,14.3998]
[1780012900295,33.59,73634.91,0.0,-0.12476,9e-05,14.46272]
[1780012900300,33.59,73634.91,0.0,-0.12476,9e-05,14.46272]
[1780012900306,33.59,73634.91,0.0,-0.12476,9e-05,14.46272]
[1780012900395,33.59,73634.91,0.0,-0.12476,9e-05,14.46272]
[1780012901030,33.59,73634.91,0.0,-0.12476,9e-05,14.46318]
[1780012901176,33.59,73634.91,0.0,-0.12476,9e-05,14.46318]
[1780012901274,33.59,73634.91,0.0,-0.12476,9e-05,14.46318]
[1780012902042,33.59,73632.74,0.0,-0.12496,9e-05,14.47849]
[1780012902348,33.59,73632.74,0.0,-0.12496,9e-05,14.47849]
[1780012902401,33.59,73632.74,0.0,-0.12496,9e-05,14.47849]
[1780012902490,33.59,73632.74,0.0,-0.12496,9e-05,14.47849]
[1780012903050,33.59,73632.48,0.0,-0.12498,9e-05,14.48068]
[1780012904425,33.59,73632.62,0.0,-0.12498,9e-05,14.48014]
[1780012904517,33.59,73632.62,0.0,-0.12498,9e-05,14.48014]
[1780012904553,33.59,73630.7,0.0,-0.12515,9e-05,14.49371]
[1780012906468,33.59,73630.7,0.0,-0.12515,9e-05,14.49371]
[1780012906531,33.59,73630.7,0.0,-0.12515,9e-05,14.49371]
[1780012906553,33.59,73630.7,0.0,-0.12515,9e-05,14.49371]
[1780012906621,33.59,73630.7,0.0,-0.12515,9e-05,14.49371]
[1780012908551,33.59,73628.36,0.0,-0.12536,9e-05,14.51054]
[1780012908642,33.59,73628.36,0.0,-0.12536,9e-05,14.51054]
[1780012908769,33.59,73628.36,0.0,-0.12536,9e-05,14.51054]
[1780012908776,33.59,73628.29,0.0,-0.12538,9e-05,14.51177]
[1780012910602,33.6,73628.68,0.0,-0.12535,9e-05,14.50948]
[1780012910687,33.6,73628.68,0.0,-0.12535,9e-05,14.50948]
[1780012910760,33.6,73627.63,0.0,-0.12544,9e-05,14.51706]
[1780012912034,33.6,73627.63,0.0,-0.12544,9e-05,14.51706]
[1780012912162,33.6,73627.63,0.0,-0.12544,9e-05,14.51706]
[1780012912588,33.6,73627.63,0.0,-0.12544,9e-05,14.51706]
[1780012912843,33.6,73625.59,0.0,-0.12563,9e-05,14.53178]
[1780012913793,33.6,73613.68,0.0,-0.12668,9e-05,14.61386]
[1780012914771,33.6,73613.68,0.0,-0.12668,9e-05,14.61386]
[1780012914777,33.6,73613.68,0.0,-0.12668,9e-05,14.61386]
[1780012914837,33.6,73613.68,0.0,-0.12668,9e-05,14.61386]
[1780012914872,33.6,73610.23,0.0,-0.12699,9e-05,14.63779]
[1780012916849,33.6,73610.23,0.0,-0.12699,9e-05,14.63779]
[1780012916859,33.6,73610.23,0.0,-0.12699,9e-05,14.63779]
[1780012916944,33.6,73610.23,0.0,-0.12699,9e-05,14.63779]
[1780012916953,33.6,73610.23,0.0,-0.12699,9e-05,14.63779]
[1780012917058,33.6,73610.23,0.0,-0.12699,9e-05,14.63779]
[1780012916976,33.6,73607.66,0.0,-0.12722,9e-05,14.65614]
[1780012918930,33.6,73607.66,0.0,-0.12722,9e-05,14.65614]
[1780012919013,33.6,73607.66,0.0,-0.12722,9e-05,14.65614]
[1780012919060,33.6,73609.29,0.0,-0.12708,9e-05,14.64532]
[1780012919097,33.6,73609.29,0.0,-0.12708,9e-05,14.64532]
[1780012920962,33.6,73609.0,0.0,-0.12712,9e-05,14.64779]
[1780012921041,33.6,73609.0,0.0,-0.12712,9e-05,14.64779]
[1780012921011,33.6,73608.35,0.0,-0.12718,9e-05,14.65272]
[1780012923039,33.6,73608.35,0.0,-0.12718,9e-05,14.65272]
[1780012923114,33.6,73607.37,0.0,-0.12728,9e-05,14.66039]
[1780012923181,33.6,73607.37,0.0,-0.12728,9e-05,14.66039]
[1780012923189,33.6,73607.37,0.0,-0.12728,9e-05,14.66039]
[1780012925097,33.6,73606.99,0.0,-0.12732,9e-05,14.66346]
[1780012926028,33.61,73608.14,0.0,-0.12723,9e-05,14.65649]
[1780012929263,33.61,73607.71,0.0,-0.12728,9e-05,14.66088]
[1780012929275,33.61,73607.71,0.0,-0.12728,9e-05,14.66088]
[1780012933424,33.61,73605.3,0.0,-0.12752,9e-05,14.67934]
[1780012933439,33.61,73605.3,0.0,-0.12752,9e-05,14.67934]
[1780012933521,33.61,73605.3,0.0,-0.12752,9e-05,14.67934]
[1780012933623,33.61,73597.21,0.0,-0.12824,9e-05,14.73538]
[1780012937568,33.61,73595.44,0.0,-0.12841,9e-05,14.7483]
[1780012937619,33.61,73595.44,0.0,-0.12841,9e-05,14.7483]
[1780012937649,33.62,73588.72,0.0,-0.12901,9e-05,14.79521]
[1780012939691,33.62,73588.72,0.0,-0.12902,9e-05,14.79551]
[1780012939797,33.62,73588.72,0.0,-0.12902,9e-05,14.79551]
[1780012939935,33.62,73588.72,0.0,-0.12902,9e-05,14.79551]
[1780012939960,33.62,73584.72,0.0,-0.12938,9e-05,14.82331]
[1780012941677,33.62,73584.72,0.0,-0.12938,9e-05,14.82331]
[1780012941707,33.62,73584.72,0.0,-0.12938,9e-05,14.82331]
[1780012941906,33.62,73584.72,0.0,-0.12938,9e-05,14.82331]
[1780012941920,33.62,73584.72,0.0,-0.12938,9e-05,14.82331]
[1780012942056,33.62,73576.12,0.0,-0.13015,9e-05,14.88299]
[1780012947080,33.62,73574.91,0.0,-0.13027,9e-05,14.89198]
[1780012950041,33.62,73572.6,0.0,-0.13048,9e-05,14.90833]
[1780012950062,33.62,73572.57,0.0,-0.13048,9e-05,14.90867]
[1780012950115,33.62,73572.57,0.0,-0.13048,9e-05,14.90867]
[1780012950150,33.62,73572.57,0.0,-0.13048,9e-05,14.90867]
[1780012950245,33.62,73572.57,0.0,-0.13048,9e-05,14.90867]
[1780012952005,33.62,73572.57,0.0,-0.13048,9e-05,14.90867]
[1780012952045,33.62,73572.57,0.0,-0.13048,9e-05,14.90867]
[1780012954078,33.62,73576.47,0.0,-0.13012,9e-05,14.8788]
[1780012954118,33.62,73575.96,0.0,-0.13016,9e-05,14.88248]
[1780012956143,33.62,73576.56,0.0,-0.13011,9e-05,14.87851]
[1780012956211,33.62,73576.56,0.0,-0.13011,9e-05,14.87851]
[1780012958184,33.62,73576.24,0.0,-0.13015,9e-05,14.88119]
[1780012958213,33.62,73576.24,0.0,-0.13015,9e-05,14.88119]
[1780012960252,33.62,73578.04,0.0,-0.12999,9e-05,14.86897]
[1780012960291,33.62,73578.04,0.0,-0.12999,9e-05,14.86897]
[1780012962308,33.62,73578.49,0.0,-0.12995,9e-05,14.86621]
[1780012963083,33.62,73576.83,0.0,-0.1301,9e-05,14.87797]
[1780012964394,33.62,73576.73,0.0,-0.13012,9e-05,14.87881]
[1780012964530,33.62,73576.73,0.0,-0.13012,9e-05,14.87881]
[1780012969545,33.63,73565.9,0.0,-0.1311,9e-05,14.95398]
[1780012974557,33.63,73561.56,0.0,-0.13149,9e-05,14.98402]
[1780012979559,33.63,73562.72,0.0,-0.13138,9e-05,14.97596]
[1780012984583,33.63,73564.29,0.0,-0.13125,9e-05,14.9661]
[1780012988044,33.63,73579.8,0.0,-0.12987,9e-05,14.85991]
[1780012993062,33.63,73588.5,0.0,-0.1291,9e-05,14.80078]
[1780012997455,33.63,73584.43,0.0,-0.12948,9e-05,14.82983]
[1780012997470,33.63,73584.43,0.0,-0.12948,9e-05,14.82983]
[1780012997503,33.63,73584.43,0.0,-0.12948,9e-05,14.82983]
[1780012997757,33.63,73584.43,0.0,-0.12948,9e-05,14.82983]
[1780012999539,33.63,73584.14,0.0,-0.12951,9e-05,14.83201]
[1780012999628,33.63,73584.14,0.0,-0.12951,9e-05,14.83201]
[1780013000119,33.63,73584.14,0.0,-0.12951,9e-05,14.83201]
[1780013001161,33.63,73574.78,0.0,-0.13035,9e-05,14.89698]
[1780013003079,33.63,73562.62,0.0,-0.13145,9e-05,14.98094]
[1780013008112,33.63,73562.82,0.0,-0.13143,9e-05,14.97952]
[1780013013137,33.63,73561.84,0.0,-0.13149,9e-05,14.98268]
[1780013018173,33.63,73562.54,0.0,-0.13142,9e-05,14.97764]
[1780013023229,33.63,73558.68,0.0,-0.13178,9e-05,15.00476]
[1780013028242,33.63,73564.78,0.0,-0.13124,9e-05,14.96344]
[1780013033286,33.64,73562.52,0.0,-0.13145,9e-05,14.97991]
[1780013038332,33.64,73552.66,0.0,-0.13236,9e-05,15.04877]
[1780013043348,33.64,73550.89,0.0,-0.13252,9e-05,15.06135]
[1780013046213,33.64,73562.15,0.0,-0.13151,9e-05,14.98402]
[1780013050143,33.64,73576.27,0.0,-0.13024,9e-05,14.88671]
[1780013055159,33.64,73567.8,0.0,-0.131,9e-05,14.94551]
[1780013060186,33.64,73567.97,0.0,-0.13099,9e-05,14.94468]
[1780013065217,33.64,73563.58,0.0,-0.13139,9e-05,14.97523]
[1780013070279,33.64,73564.32,0.0,-0.13133,9e-05,14.97024]
[1780013075156,33.64,73577.49,0.0,-0.13012,9e-05,14.87633]
[1780013080186,33.64,73579.42,0.0,-0.12996,9e-05,14.86372]
[1780013085215,33.64,73579.17,0.0,-0.12999,9e-05,14.86635]
[1780013090225,33.65,73581.19,0.0,-0.12982,9e-05,14.85341]
[1780013095250,33.65,73583.46,0.0,-0.12963,9e-05,14.83881]
[1780013100273,33.65,73579.79,0.0,-0.12998,9e-05,14.86531]
[1780013103158,33.65,73567.75,0.0,-0.13106,9e-05,14.94853]
[1780013108193,33.65,73569.8,0.0,-0.13088,9e-05,14.93484]
[1780013113263,33.65,73574.25,0.0,-0.13049,9e-05,14.90457]
[1780013118277,33.65,73572.06,0.0,-0.13069,9e-05,14.9203]
[1780013123311,33.65,73572.79,0.0,-0.13063,9e-05,14.91576]
[1780013124331,33.65,73577.39,0.0,-0.13022,9e-05,14.88411]
[1780013124445,33.65,73577.39,0.0,-0.13022,9e-05,14.88411]
[1780013124664,33.66,73577.39,0.0,-0.13022,9e-05,14.8842]
[1780013125546,33.66,73577.39,0.0,-0.13022,9e-05,14.8842]
[1780013125673,33.66,73590.39,0.0,-0.12906,9e-05,14.79482]
[1780013127000,33.66,73590.39,0.0,-0.12906,9e-05,14.79482]
[1780013127577,33.66,73590.35,0.0,-0.12907,9e-05,14.79564]
[1780013127682,33.66,73590.35,0.0,-0.12907,9e-05,14.79585]
[1780013132712,33.66,73590.56,0.0,-0.12905,9e-05,14.7921]
[1780013137748,33.66,73597.11,0.0,-0.12848,9e-05,14.74863]
[1780013143803,33.66,73596.55,0.0,-0.12855,9e-05,14.75424]
[1780013148831,33.67,73595.58,0.0,-0.12865,9e-05,14.76201]
[1780013153866,33.67,73592.48,0.0,-0.12895,9e-05,14.78463]
[1780013158902,33.67,73592.2,0.0,-0.12899,9e-05,14.78774]
[1780013160446,33.67,73591.98,0.0,-0.12901,9e-05,14.78972]
[1780013161154,33.67,73589.25,0.0,-0.12926,9e-05,14.8087]
[1780013165091,33.67,73571.82,0.0,-0.13083,9e-05,14.9292]
[1780013166914,33.67,73571.82,0.0,-0.13083,9e-05,14.9292]
[1780013166985,33.67,73569.14,0.0,-0.13107,9e-05,14.94775]
[1780013171998,33.67,73567.46,0.0,-0.13122,9e-05,14.95956]
[1780013177034,33.67,73565.56,0.0,-0.1314,9e-05,14.97288]
[1780013178449,33.67,73565.56,0.0,-0.1314,9e-05,14.97288]
[1780013179289,33.67,73565.56,0.0,-0.1314,9e-05,14.97288]
[1780013179293,33.67,73565.56,0.0,-0.1314,9e-05,14.97288]
[1780013179318,33.68,73566.07,0.0,-0.13135,9e-05,14.96949]
[1780013185090,33.68,73568.86,0.0,-0.1311,9e-05,14.95062]
[1780013190122,33.68,73587.05,0.0,-0.12948,9e-05,14.82586]
[1780013191905,33.68,73594.81,0.0,-0.12877,9e-05,14.7693]
[1780013192232,33.68,73601.09,0.0,-0.12821,9e-05,14.72642]
[1780013198182,33.68,73597.26,0.0,-0.12857,9e-05,14.75444]
[1780013203215,33.68,73594.28,0.0,-0.12886,9e-05,14.77638]
[1780013207584,33.68,73591.7,0.0,-0.1291,9e-05,14.79518]
[1780013208252,33.69,73589.07,0.0,-0.12934,9e-05,14.8135]
[1780013213286,33.69,73588.99,0.0,-0.12936,9e-05,14.8152]
[1780013218320,33.69,73587.82,0.0,-0.12948,9e-05,14.82431]
[1780013223356,33.69,73585.22,0.0,-0.12972,9e-05,14.84302]
[1780013228390,33.69,73577.27,0.0,-0.13044,9e-05,14.8984]
[1780013230405,33.69,73564.79,0.0,-0.13157,9e-05,14.98449]
[1780013230949,33.69,73564.79,0.0,-0.13157,9e-05,14.98449]
[1780013231412,33.69,73560.44,0.0,-0.13196,9e-05,15.01445]
[1780013236447,33.69,73556.9,0.0,-0.13229,9e-05,15.03958]
[1780013241730,33.7,73555.55,0.0,-0.13242,9e-05,15.04944]
[1780013247525,33.7,73556.36,0.0,-0.13236,9e-05,15.04477]
[1780013250797,33.7,73541.67,0.0,-0.1337,9e-05,15.14644]
[1780013256589,33.7,73540.91,0.0,-0.13374,9e-05,15.14827]
[1780013261870,33.7,73544.82,0.0,-0.13338,9e-05,15.12128]
[1780013265651,33.7,73556.92,0.0,-0.13229,9e-05,15.0381]
[1780013271257,33.7,73562.91,0.0,-0.13175,9e-05,14.99709]
[1780013276373,33.7,73567.63,0.0,-0.13132,9e-05,14.9643]
[1780013282449,33.7,73569.04,0.0,-0.13119,9e-05,14.95442]
[1780013288813,33.7,73573.68,0.0,-0.13077,9e-05,14.92247]
[1780013294854,33.7,73575.41,0.0,-0.13062,9e-05,14.91061]
[1780013300019,33.7,73574.16,0.0,-0.13073,9e-05,14.91929]
[1780013305931,33.7,73575.1,0.0,-0.13065,9e-05,14.91285]
[1780013307719,33.7,73575.24,0.0,-0.13064,9e-05,14.9119]
[1780013309410,33.7,73579.23,0.0,-0.13028,9e-05,14.88448]
[1780013309474,33.7,73581.82,0.0,-0.13005,9e-05,14.86674]
[1780013312045,33.7,73582.06,0.0,-0.13003,9e-05,14.86516]
[1780013312224,33.7,73586.17,0.0,-0.12964,9e-05,14.83362]
[1780013318014,33.7,73591.55,0.0,-0.12917,9e-05,14.79743]
[1780013324185,33.7,73587.99,0.0,-0.12949,9e-05,14.82259]
[1780013325644,33.7,73588.04,0.0,-0.12949,9e-05,14.82249]
[1780013326072,33.7,73587.35,0.0,-0.12956,9e-05,14.82735]
[1780013331107,33.7,73584.93,0.0,-0.12978,9e-05,14.8444]
[1780013336142,33.7,73586.15,0.0,-0.12967,9e-05,14.83649]
[1780013341178,33.7,73587.33,0.0,-0.12957,9e-05,14.82871]
[1780013346213,33.71,73590.78,0.0,-0.12927,9e-05,14.80554]
[1780013351251,33.71,73591.28,0.0,-0.12924,9e-05,14.80287]
[1780013356282,33.71,73591.36,0.0,-0.12924,9e-05,14.80287]
[1780013361318,33.71,73587.63,0.0,-0.12958,9e-05,14.82922]
[1780013368367,33.71,73588.3,0.0,-0.12953,9e-05,14.82541]
[1780013373405,33.71,73587.86,0.0,-0.12955,9e-05,14.82554]
[1780013378439,33.71,73592.42,0.0,-0.12915,9e-05,14.79495]
[1780013383485,33.71,73593.09,0.0,-0.12911,9e-05,14.79122]
[1780013383636,33.71,73593.09,0.0,-0.12911,9e-05,14.79122]
[1780013383751,33.71,73593.09,0.0,-0.12911,9e-05,14.79122]
[1780013389525,33.72,73602.01,0.0,-0.12833,9e-05,14.73157]
[1780013394562,33.72,73601.95,0.0,-0.12836,9e-05,14.73333]
[1780013398478,33.72,73601.53,0.0,-0.1284,9e-05,14.73701]
[1780013398511,33.72,73601.52,0.0,-0.12841,9e-05,14.73735]
[1780013401747,33.72,73617.01,0.0,-0.12705,9e-05,14.63165]
[1780013404445,33.72,73617.04,0.0,-0.12704,9e-05,14.63155]
[1780013404490,33.72,73617.04,0.0,-0.12704,9e-05,14.63155]
[1780013404652,33.72,73617.35,0.0,-0.12702,9e-05,14.62969]
[1780013406487,33.72,73620.88,0.0,-0.12671,9e-05,14.60554]
[1780013406519,33.72,73628.2,0.0,-0.12607,9e-05,14.55538]
[1780013407331,33.72,73628.2,0.0,-0.12607,9e-05,14.55538]
[1780013407399,33.72,73631.65,0.0,-0.12577,9e-05,14.53181]
[1780013409254,33.72,73631.79,0.0,-0.12576,9e-05,14.53085]
[1780013409570,33.73,73671.61,0.0,-0.12237,9e-05,14.26391]
[1780013409611,33.73,73671.61,0.0,-0.12237,9e-05,14.26391]
[1780013409865,33.73,73671.61,0.0,-0.12237,9e-05,14.26391]
[1780013409900,33.73,73671.61,0.0,-0.12237,9e-05,14.26391]
[1780013410314,33.73,73671.61,0.0,-0.12237,9e-05,14.26391]
[1780013410414,33.74,73667.92,0.0,-0.12274,9e-05,14.29299]
[1780013411166,33.74,73667.92,0.0,-0.12274,9e-05,14.29299]
[1780013411222,33.74,73667.92,0.0,-0.12274,9e-05,14.29299]
[1780013411498,33.74,73667.92,0.0,-0.12274,9e-05,14.29299]
[1780013411518,33.74,73667.92,0.0,-0.12274,9e-05,14.29299]
[1780013411566,33.74,73667.92,0.0,-0.12274,9e-05,14.29299]
[1780013411323,33.74,73665.47,0.0,-0.12295,9e-05,14.31002]
[1780013411608,33.74,73665.47,0.0,-0.12295,9e-05,14.31002]
[1780013411643,33.74,73665.47,0.0,-0.12295,9e-05,14.31002]
[1780013411646,33.74,73665.47,0.0,-0.12295,9e-05,14.31002]
[1780013411676,33.74,73665.47,0.0,-0.12295,9e-05,14.31002]
[1780013411714,33.74,73665.47,0.0,-0.12295,9e-05,14.31002]
[1780013411815,33.74,73663.87,0.0,-0.12309,9e-05,14.32124]
[1780013413116,33.74,73663.87,0.0,-0.12309,9e-05,14.32124]
[1780013413126,33.74,73663.87,0.0,-0.12309,9e-05,14.32124]
[1780013413509,33.74,73665.04,0.0,-0.123,9e-05,14.3136]
[1780013418535,33.74,73669.05,0.0,-0.12267,9e-05,14.28766]
[1780013423562,33.75,73668.44,0.0,-0.12274,9e-05,14.2936]
[1780013425031,33.75,73670.76,0.0,-0.12255,9e-05,14.27823]
[1780013425110,33.75,73670.76,0.0,-0.12255,9e-05,14.27823]
[1780013425210,33.75,73669.04,0.0,-0.1227,9e-05,14.29001]
[1780013427078,33.75,73669.4,0.0,-0.12267,9e-05,14.28762]
[1780013427522,33.75,73668.87,0.0,-0.12271,9e-05,14.29129]
[1780013429125,33.75,73668.62,0.0,-0.12274,9e-05,14.29304]
[1780013429169,33.75,73668.62,0.0,-0.12274,9e-05,14.29304]
[1780013429259,33.75,73668.62,0.0,-0.12274,9e-05,14.29304]
[1780013429331,33.75,73668.65,0.0,-0.12273,9e-05,14.29289]
[1780013431178,33.75,73668.65,0.0,-0.12273,9e-05,14.29295]
[1780013431563,33.75,73668.25,0.0,-0.12275,9e-05,14.29227]
[1780013433232,33.75,73667.92,0.0,-0.12277,9e-05,14.29456]
[1780013433264,33.75,73667.92,0.0,-0.12277,9e-05,14.29456]
[1780013434132,33.75,73667.78,0.0,-0.12279,9e-05,14.29556]
[1780013434227,33.75,73671.39,0.0,-0.12248,9e-05,14.27106]
[1780013435804,33.75,73680.49,0.0,-0.1217,9e-05,14.20931]
[1780013435887,33.75,73680.49,0.0,-0.1217,9e-05,14.20931]
[1780013435990,33.75,73689.46,0.0,-0.12094,8e-05,14.1486]
[1780013436818,33.75,73689.46,0.0,-0.12094,8e-05,14.1486]
[1780013437038,33.75,73689.46,0.0,-0.12094,8e-05,14.1486]
[1780013437065,33.75,73689.46,0.0,-0.12094,8e-05,14.1486]
[1780013437484,33.75,73689.46,0.0,-0.12094,8e-05,14.1486]
[1780013437550,33.75,73689.46,0.0,-0.12094,8e-05,14.1486]
[1780013437604,33.75,73692.11,0.0,-0.12072,8e-05,14.13088]
[1780013439452,33.75,73692.11,0.0,-0.12072,8e-05,14.13088]
[1780013439522,33.75,73692.11,0.0,-0.12072,8e-05,14.13088]
[1780013441473,33.75,73694.9,0.0,-0.12049,8e-05,14.11203]
[1780013441536,33.75,73694.9,0.0,-0.12049,8e-05,14.11203]
[1780013443529,33.75,73694.27,0.0,-0.12054,8e-05,14.11635]
[1780013443607,33.75,73694.27,0.0,-0.12054,8e-05,14.11635]
[1780013444956,33.75,73695.37,0.0,-0.12045,8e-05,14.10898]
[1780013445033,33.75,73695.37,0.0,-0.12045,8e-05,14.10898]
[1780013445586,33.75,73695.37,0.0,-0.12045,8e-05,14.10898]
[1780013445629,33.75,73695.37,0.0,-0.12045,8e-05,14.10898]
[1780013445941,33.75,73693.87,0.0,-0.12058,8e-05,14.11919]
[1780013447661,33.75,73688.16,0.0,-0.12106,8e-05,14.15793]
[1780013453246,33.75,73693.51,0.0,-0.12061,8e-05,14.12157]
[1780013458784,33.75,73700.22,0.0,-0.12004,8e-05,14.07647]
[1780013458824,33.75,73700.22,0.0,-0.12004,8e-05,14.07647]
[1780013464055,33.75,73695.83,0.0,-0.12042,8e-05,14.10659]
[1780013468473,33.75,73694.17,0.0,-0.12056,8e-05,14.11805]
[1780013468534,33.75,73687.19,0.0,-0.12115,8e-05,14.16546]
[1780013471360,33.75,73674.7,0.0,-0.12222,9e-05,14.2509]
[1780013476959,33.75,73663.68,0.0,-0.12318,9e-05,14.3272]
[1780013478568,33.75,73663.75,0.0,-0.12318,9e-05,14.32706]
[1780013478607,33.75,73664.37,0.0,-0.12313,9e-05,14.3229]
[1780013484193,33.76,73662.16,0.0,-0.12334,9e-05,14.33973]
[1780013489230,33.76,73655.05,0.0,-0.12397,9e-05,14.38967]
[1780013494264,33.76,73650.55,0.0,-0.12435,9e-05,14.41806]
[1780013499601,33.76,73649.04,0.0,-0.12449,9e-05,14.42919]
[1780013505673,33.77,73642.86,0.0,-0.12504,9e-05,14.47207]
[1780013515412,33.77,73651.34,0.0,-0.12432,9e-05,14.41549]
[1780013520446,33.77,73649.1,0.0,-0.12452,9e-05,14.43141]
[1780013525495,33.77,73648.01,0.0,-0.12462,9e-05,14.43939]
[1780013530527,33.77,73650.15,0.0,-0.12445,9e-05,14.42554]
[1780013535565,33.77,73644.9,0.0,-0.12491,9e-05,14.46188]
[1780013540599,33.77,73646.27,0.0,-0.12479,9e-05,14.45301]
[1780013542790,33.77,73648.8,0.0,-0.12458,9e-05,14.43598]
[1780013542896,33.77,73648.8,0.0,-0.12458,9e-05,14.43598]
[1780013543622,33.77,73648.38,0.0,-0.12462,9e-05,14.43897]
[1780013543884,33.77,73648.38,0.0,-0.12462,9e-05,14.43897]
[1780013544629,33.77,73648.4,0.0,-0.12462,9e-05,14.43896]
[1780013549685,33.77,73645.82,0.0,-0.12484,9e-05,14.457]
[1780013551082,33.78,73645.55,0.0,-0.12487,9e-05,14.45903]
[1780013551156,33.78,73645.55,0.0,-0.12487,9e-05,14.45903]
[1780013551230,33.78,73645.41,0.0,-0.12486,9e-05,14.45662]
[1780013556713,33.78,73644.96,0.0,-0.1249,9e-05,14.46014]
[1780013561749,33.78,73645.14,0.0,-0.1249,9e-05,14.45945]
[1780013566777,33.78,73641.75,0.0,-0.12519,9e-05,14.48281]
[1780013571818,33.78,73642.83,0.0,-0.1251,9e-05,14.47577]
[1780013576853,33.78,73643.1,0.0,-0.12508,9e-05,14.47423]
[1780013581888,33.78,73641.64,0.0,-0.12521,9e-05,14.48439]
[1780013586924,33.78,73643.94,0.0,-0.12502,9e-05,14.46902]
[1780013591959,33.78,73643.19,0.0,-0.12508,9e-05,14.47441]
[1780013596993,33.78,73643.32,0.0,-0.12508,9e-05,14.47381]
[1780013602032,33.78,73643.68,0.0,-0.12505,9e-05,14.47168]
[1780013607065,33.78,73643.88,0.0,-0.12504,9e-05,14.47068]
[1780013612099,33.78,73637.75,0.0,-0.12555,9e-05,14.50913]
[1780013617135,33.78,73638.25,0.0,-0.1255,9e-05,14.5058]
[1780013622170,33.78,73641.83,0.0,-0.1252,9e-05,14.48168]
[1780013630225,33.78,73641.42,0.0,-0.12524,9e-05,14.48486]
[1780013635485,33.78,73637.99,0.0,-0.12554,9e-05,14.50836]
[1780013635807,33.78,73638.06,0.0,-0.12553,9e-05,14.5079]
[1780013637762,33.78,73637.58,0.0,-0.12557,9e-05,14.51118]
[1780013637778,33.78,73637.58,0.0,-0.12557,9e-05,14.51118]
[1780013639847,33.78,73638.12,0.0,-0.12553,9e-05,14.50754]
[1780013639881,33.78,73637.2,0.0,-0.12561,9e-05,14.51383]
[1780013640296,33.78,73637.2,0.0,-0.12561,9e-05,14.51383]
[1780013645331,33.78,73638.76,0.0,-0.12547,9e-05,14.50332]
[1780013650365,33.78,73639.17,0.0,-0.12544,9e-05,14.5007]
[1780013654269,33.78,73641.55,0.0,-0.12523,9e-05,14.48464]
[1780013654794,33.78,73641.89,0.0,-0.12521,9e-05,14.48239]
[1780013656393,33.78,73642.37,0.0,-0.12516,9e-05,14.47919]
[1780013656398,33.78,73642.37,0.0,-0.12516,9e-05,14.47919]
[1780013656422,33.78,73642.37,0.0,-0.12516,9e-05,14.47919]
[1780013656446,33.78,73642.37,0.0,-0.12516,9e-05,14.47919]
[1780013656454,33.79,73642.15,0.0,-0.12518,9e-05,14.48076]
[1780013660436,33.79,73655.02,0.0,-0.12408,9e-05,14.3937]
[1780013665471,33.79,73660.01,0.0,-0.12366,9e-05,14.36106]
[1780013670506,33.79,73654.46,0.0,-0.12416,9e-05,14.39996]
[1780013676548,33.79,73653.62,0.0,-0.12422,9e-05,14.40343]
[1780013681584,33.79,73653.15,0.0,-0.12427,9e-05,14.40759]
[1780013686620,33.8,73654.14,0.0,-0.1242,9e-05,14.40181]
[1780013691654,33.8,73653.86,0.0,-0.12424,9e-05,14.40471]
[1780013696689,33.8,73653.29,0.0,-0.1243,9e-05,14.40957]
[1780013701735,33.8,73650.91,0.0,-0.12451,9e-05,14.42668]
[1780013703749,33.8,73633.68,0.0,-0.12601,9e-05,14.54427]
[1780013704357,33.8,73633.68,0.0,-0.12601,9e-05,14.54427]
[1780013704418,33.8,73633.68,0.0,-0.12601,9e-05,14.54427]
[1780013704763,33.8,73625.74,0.0,-0.12671,9e-05,14.59842]
[1780013707943,33.8,73620.55,0.0,-0.12716,9e-05,14.63365]
[1780013708003,33.8,73620.55,0.0,-0.12716,9e-05,14.63365]
[1780013708827,33.8,73620.55,0.0,-0.12716,9e-05,14.63365]
[1780013708829,33.8,73620.84,0.0,-0.12713,9e-05,14.63154]
[1780013710335,33.8,73620.84,0.0,-0.12713,9e-05,14.63142]
[1780013712082,33.8,73620.71,0.0,-0.12714,9e-05,14.63247]
[1780013712161,33.8,73620.71,0.0,-0.12714,9e-05,14.63247]
[1780013712177,33.8,73620.71,0.0,-0.12714,9e-05,14.63247]
[1780013712248,33.8,73620.71,0.0,-0.12714,9e-05,14.63247]
[1780013714141,33.8,73619.24,0.0,-0.12727,9e-05,14.64258]
[1780013714219,33.8,73619.24,0.0,-0.12727,9e-05,14.64258]
[1780013714239,33.8,73619.24,0.0,-0.12727,9e-05,14.64258]
[1780013716203,33.8,73618.16,0.0,-0.12737,9e-05,14.65014]
[1780013716231,33.8,73618.16,0.0,-0.12737,9e-05,14.65014]
[1780013716851,33.8,73618.44,0.0,-0.12735,9e-05,14.64829]
[1780013717914,33.8,73618.44,0.0,-0.12735,9e-05,14.64829]
[1780013717943,33.8,73618.44,0.0,-0.12735,9e-05,14.64829]
[1780013718286,33.8,73618.44,0.0,-0.12735,9e-05,14.64829]
[1780013718369,33.8,73618.44,0.0,-0.12735,9e-05,14.64829]
[1780013718379,33.8,73618.44,0.0,-0.12735,9e-05,14.64829]
[1780013718912,33.8,73614.28,0.0,-0.12771,9e-05,14.67638]
[1780013720366,33.8,73614.28,0.0,-0.12771,9e-05,14.67621]
[1780013720385,33.8,73614.28,0.0,-0.12771,9e-05,14.67621]
[1780013720448,33.8,73614.28,0.0,-0.12771,9e-05,14.67621]
[1780013720876,33.8,73613.12,0.0,-0.12781,9e-05,14.68395]
[1780013722430,33.8,73612.56,0.0,-0.12785,9e-05,14.68759]
[1780013722898,33.8,73612.06,0.0,-0.12789,9e-05,14.69082]
[1780013726566,33.8,73606.34,0.0,-0.12839,9e-05,14.72937]
[1780013726658,33.8,73606.34,0.0,-0.12839,9e-05,14.72937]
[1780013726921,33.8,73603.28,0.0,-0.12866,9e-05,14.75007]
[1780013728610,33.8,73603.27,0.0,-0.12866,9e-05,14.74989]
[1780013728935,33.8,73603.14,0.0,-0.12867,9e-05,14.75053]
[1780013733948,33.8,73598.97,0.0,-0.129,9e-05,14.77456]
[1780013734801,33.8,73599.26,0.0,-0.12897,9e-05,14.77229]
[1780013734823,33.8,73599.26,0.0,-0.12897,9e-05,14.77229]
[1780013734922,33.8,73599.26,0.0,-0.12897,9e-05,14.77229]
[1780013734942,33.79,73599.16,0.0,-0.12897,9e-05,14.77269]
[1780013736991,33.79,73598.76,0.0,-0.12901,9e-05,14.77515]
[1780013737926,33.79,73600.47,0.0,-0.12885,9e-05,14.76288]
[1780013739003,33.79,73594.59,0.0,-0.12937,9e-05,14.80304]
[1780013739134,33.79,73589.52,0.0,-0.12982,9e-05,14.83775]
[1780013741054,33.79,73589.52,0.0,-0.12982,9e-05,14.83762]
[1780013741151,33.79,73589.52,0.0,-0.12982,9e-05,14.83762]
[1780013741171,33.79,73589.05,0.0,-0.12986,9e-05,14.84065]
[1780013743102,33.79,73589.05,0.0,-0.12985,9e-05,14.84045]
[1780013743167,33.79,73589.05,0.0,-0.12985,9e-05,14.84045]
[1780013743178,33.79,73589.05,0.0,-0.12985,9e-05,14.84045]
[1780013743257,33.79,73589.05,0.0,-0.12985,9e-05,14.84045]
[1780013745175,33.79,73589.25,0.0,-0.12983,9e-05,14.83869]
[1780013745295,33.79,73589.25,0.0,-0.12983,9e-05,14.83869]
[1780013745313,33.79,73589.25,0.0,-0.12983,9e-05,14.83869]
[1780013745413,33.79,73589.25,0.0,-0.12983,9e-05,14.83869]
[1780013747241,33.79,73592.91,0.0,-0.12951,9e-05,14.81379]
[1780013747311,33.79,73592.91,0.0,-0.12951,9e-05,14.81379]
[1780013747433,33.79,73592.91,0.0,-0.12951,9e-05,14.81379]
[1780013747441,33.79,73600.56,0.0,-0.12883,9e-05,14.76116]
[1780013749305,33.79,73600.56,0.0,-0.12883,9e-05,14.76116]
[1780013749408,33.79,73600.56,0.0,-0.12883,9e-05,14.76116]
[1780013749750,33.79,73600.56,0.0,-0.12883,9e-05,14.76116]
[1780013749857,33.79,73600.56,0.0,-0.12883,9e-05,14.76116]
[1780013750033,33.79,73601.68,0.0,-0.12872,9e-05,14.75332]
[1780013750986,33.79,73602.14,0.0,-0.12868,9e-05,14.75008]
[1780013751362,33.79,73602.14,0.0,-0.12868,9e-05,14.75008]
[1780013751373,33.79,73602.14,0.0,-0.12868,9e-05,14.75008]
[1780013751384,33.79,73602.14,0.0,-0.12868,9e-05,14.75008]
[1780013756277,33.79,73605.87,0.0,-0.12834,9e-05,14.72334]
[1780013756298,33.79,73605.87,0.0,-0.12834,9e-05,14.72334]
[1780013757553,33.79,73605.77,0.0,-0.12834,9e-05,14.72381]
[1780013757567,33.79,73605.77,0.0,-0.12834,9e-05,14.72381]
[1780013757583,33.79,73605.77,0.0,-0.12834,9e-05,14.72381]
[1780013757622,33.79,73606.18,0.0,-0.1283,9e-05,14.72079]
[1780013759614,33.79,73606.18,0.0,-0.1283,9e-05,14.72079]
[1780013759976,33.79,73606.88,0.0,-0.12824,9e-05,14.7156]
[1780013761354,33.79,73606.83,0.0,-0.12824,9e-05,14.71576]
[1780013761737,33.79,73607.16,0.0,-0.12821,9e-05,14.71333]
[1780013763758,33.79,73607.58,0.0,-0.12817,9e-05,14.71045]
[1780013763969,33.79,73618.66,0.0,-0.12719,9e-05,14.63445]
[1780013765818,33.79,73621.51,0.0,-0.12694,9e-05,14.61493]
[1780013765836,33.79,73621.51,0.0,-0.12694,9e-05,14.61493]
[1780013768692,33.79,73627.81,0.0,-0.12639,9e-05,14.57185]
[1780013768746,33.79,73637.75,0.0,-0.12552,9e-05,14.50409]
[1780013769140,33.79,73637.75,0.0,-0.12552,9e-05,14.50409]
[1780013769382,33.79,73637.75,0.0,-0.12552,9e-05,14.50409]
[1780013769614,33.79,73637.75,0.0,-0.12552,9e-05,14.50409]
[1780013769736,33.79,73637.75,0.0,-0.12552,9e-05,14.50409]
[1780013769779,33.79,73637.75,0.0,-0.12552,9e-05,14.50409]
[1780013769803,33.79,73637.75,0.0,-0.12552,9e-05,14.50409]
[1780013769866,33.79,73637.75,0.0,-0.12552,9e-05,14.50409]
[1780013769883,33.79,73637.75,0.0,-0.12552,9e-05,14.50409]
[1780013769964,33.79,73641.11,0.0,-0.12523,9e-05,14.4813]
[1780013772246,33.79,73660.06,0.0,-0.12359,9e-05,14.3521]
[1780013776771,33.78,73660.16,0.0,-0.12357,9e-05,14.35045]
[1780013776783,33.78,73660.16,0.0,-0.12357,9e-05,14.35045]
[1780013776866,33.78,73660.58,0.0,-0.12353,9e-05,14.34735]
[1780013778260,33.78,73660.58,0.0,-0.12353,9e-05,14.34735]
[1780013778746,33.78,73658.31,0.0,-0.12372,9e-05,14.36229]
[1780013784325,33.78,73654.84,0.0,-0.12402,9e-05,14.3861]
[1780013789359,33.78,73656.34,0.0,-0.12389,9e-05,14.37566]
[1780013794393,33.78,73655.5,0.0,-0.12394,9e-05,14.37774]
[1780013797970,33.78,73669.22,0.0,-0.12276,9e-05,14.28432]
[1780013798594,33.78,73669.22,0.0,-0.12276,9e-05,14.28432]
[1780013799012,33.78,73669.22,0.0,-0.12276,9e-05,14.28432]
[1780013800058,33.78,73684.27,0.0,-0.12147,8e-05,14.18219]
[1780013805062,33.78,73678.69,0.0,-0.12194,9e-05,14.21978]
[1780013810109,33.78,73679.12,0.0,-0.1219,9e-05,14.21639]
[1780013815136,33.78,73678.59,0.0,-0.12194,9e-05,14.21953]
[1780013819273,33.78,73678.64,0.0,-0.12193,9e-05,14.21881]
[1780013819484,33.78,73678.64,0.0,-0.12193,9e-05,14.21881]
[1780013819547,33.78,73678.64,0.0,-0.12193,9e-05,14.21881]
[1780013819618,33.78,73678.64,0.0,-0.12193,9e-05,14.21881]
[1780013819962,33.78,73687.08,0.0,-0.12121,8e-05,14.16146]
[1780013821820,33.78,73687.08,0.0,-0.12121,8e-05,14.16145]
[1780013821910,33.78,73687.08,0.0,-0.12121,8e-05,14.16145]
[1780013823894,33.78,73690.28,0.0,-0.12094,8e-05,14.13979]
[1780013824002,33.78,73690.28,0.0,-0.12094,8e-05,14.13979]
[1780013825778,33.78,73689.65,0.0,-0.121,8e-05,14.14407]
[1780013825890,33.78,73689.65,0.0,-0.121,8e-05,14.14407]
[1780013825934,33.78,73689.65,0.0,-0.121,8e-05,14.14407]
[1780013826020,33.78,73689.65,0.0,-0.121,8e-05,14.14407]
[1780013828008,33.78,73691.41,0.0,-0.12085,8e-05,14.1322]
[1780013828081,33.78,73691.41,0.0,-0.12085,8e-05,14.1322]
[1780013830105,33.78,73689.23,0.0,-0.12103,8e-05,14.14697]
[1780013831021,33.78,73689.08,0.0,-0.12104,8e-05,14.14799]
[1780013832182,33.78,73690.69,0.0,-0.12091,8e-05,14.13707]
[1780013832245,33.78,73690.69,0.0,-0.12091,8e-05,14.13707]
[1780013832660,33.78,73690.69,0.0,-0.12091,8e-05,14.13709]
[1780013834206,33.78,73689.47,0.0,-0.12101,8e-05,14.14536]
[1780013834274,33.78,73689.47,0.0,-0.12101,8e-05,14.14536]
[1780013835586,33.78,73688.05,0.0,-0.12113,8e-05,14.15497]
[1780013835938,33.78,73685.53,0.0,-0.12135,8e-05,14.17203]
[1780013840941,33.78,73683.84,0.0,-0.12149,8e-05,14.18331]
[1780013843004,33.78,73684.58,0.0,-0.12142,8e-05,14.17816]
[1780013843024,33.78,73684.58,0.0,-0.12142,8e-05,14.17816]
[1780013843029,33.78,73685.78,0.0,-0.12132,8e-05,14.16998]
[1780013844534,33.78,73685.84,0.0,-0.12131,8e-05,14.16952]
[1780013844600,33.78,73685.84,0.0,-0.12131,8e-05,14.16952]
[1780013845948,33.78,73688.93,0.0,-0.12105,8e-05,14.14853]
[1780013846298,33.78,73692.13,0.0,-0.12078,8e-05,14.12684]
[1780013847771,33.78,73706.76,0.0,-0.11955,8e-05,14.02785]
[1780013852784,33.78,73709.59,0.0,-0.11929,8e-05,14.00599]
[1780013852790,33.78,73709.59,0.0,-0.11929,8e-05,14.00599]
[1780013852905,33.78,73709.59,0.0,-0.11929,8e-05,14.00599]
[1780013853006,33.78,73706.24,0.0,-0.11958,8e-05,14.02885]
[1780013854054,33.78,73706.24,0.0,-0.11958,8e-05,14.02885]
[1780013854174,33.78,73706.24,0.0,-0.11958,8e-05,14.02903]
[1780013857436,33.78,73715.87,0.0,-0.11878,8e-05,13.96452]
[1780013857484,33.78,73715.87,0.0,-0.11878,8e-05,13.96452]
[1780013857656,33.78,73715.87,0.0,-0.11878,8e-05,13.96452]
[1780013862693,33.78,73719.27,0.0,-0.11851,8e-05,13.943]
[1780013863081,33.78,73719.27,0.0,-0.11851,8e-05,13.943]
[1780013863095,33.78,73719.27,0.0,-0.11851,8e-05,13.943]
[1780013863105,33.78,73719.27,0.0,-0.11851,8e-05,13.943]
[1780013865136,33.79,73722.96,0.0,-0.11822,8e-05,13.91904]
[1780013865175,33.79,73722.96,0.0,-0.11822,8e-05,13.91904]
[1780013865966,33.79,73722.69,0.0,-0.11824,8e-05,13.92121]
[1780013867222,33.79,73722.69,0.0,-0.11825,8e-05,13.92154]
[1780013868035,33.79,73724.26,0.0,-0.11812,8e-05,13.91129]
[1780013868167,33.79,73724.26,0.0,-0.11812,8e-05,13.91129]
[1780013868238,33.79,73724.26,0.0,-0.11812,8e-05,13.91129]
[1780013868921,33.79,73724.26,0.0,-0.11813,8e-05,13.91163]
[1780013874128,33.79,73734.35,0.0,-0.1173,8e-05,13.84429]
[1780013879820,33.79,73737.64,0.0,-0.11703,8e-05,13.82294]
[1780013880008,33.79,73734.36,0.0,-0.11731,8e-05,13.84518]
[1780013885013,33.79,73724.71,0.0,-0.11813,8e-05,13.91178]
[1780013885597,33.79,73724.16,0.0,-0.11818,8e-05,13.91581]
[1780013885600,33.79,73724.16,0.0,-0.11818,8e-05,13.91581]
[1780013885664,33.79,73724.16,0.0,-0.11818,8e-05,13.91581]
[1780013885713,33.79,73724.16,0.0,-0.11818,8e-05,13.91581]
[1780013885740,33.79,73724.16,0.0,-0.11818,8e-05,13.91581]
[1780013885807,33.79,73724.16,0.0,-0.11818,8e-05,13.91581]
[1780013886223,33.79,73724.16,0.0,-0.11818,8e-05,13.91611]
[1780013886279,33.79,73724.16,0.0,-0.11818,8e-05,13.91611]
[1780013887048,33.8,73717.42,0.0,-0.11875,8e-05,13.96188]
[1780013887860,33.8,73717.42,0.0,-0.11875,8e-05,13.96188]
[1780013887936,33.8,73717.42,0.0,-0.11875,8e-05,13.96188]
[1780013888055,33.8,73712.73,0.0,-0.11914,8e-05,13.99378]
[1780013889926,33.8,73712.81,0.0,-0.11914,8e-05,13.99342]
[1780013890012,33.8,73712.81,0.0,-0.11914,8e-05,13.99342]
[1780013890024,33.8,73712.81,0.0,-0.11914,8e-05,13.99342]
[1780013890094,33.8,73712.81,0.0,-0.11914,8e-05,13.99342]
[1780013891970,33.8,73713.43,0.0,-0.11909,8e-05,13.98961]
[1780013892161,33.8,73713.27,0.0,-0.1191,8e-05,13.99088]
[1780013892230,33.8,73713.27,0.0,-0.1191,8e-05,13.99088]
[1780013893381,33.8,73717.03,0.0,-0.11879,8e-05,13.96568]
[1780013893472,33.8,73717.03,0.0,-0.11879,8e-05,13.96568]
[1780013893526,33.8,73717.03,0.0,-0.11879,8e-05,13.96568]
[1780013893665,33.8,73717.03,0.0,-0.11879,8e-05,13.96568]
[1780013894083,33.8,73717.03,0.0,-0.11879,8e-05,13.96568]
[1780013894145,33.8,73732.34,0.0,-0.11752,8e-05,13.86266]
[1780013896119,33.8,73732.34,0.0,-0.11752,8e-05,13.86298]
[1780013896125,33.8,73732.34,0.0,-0.11752,8e-05,13.86298]
[1780013896137,33.8,73732.34,0.0,-0.11752,8e-05,13.86298]
[1780013897123,33.8,73731.01,0.0,-0.11764,8e-05,13.87269]
[1780013898192,33.8,73732.39,0.0,-0.11753,8e-05,13.86376]
[1780013899133,33.8,73733.13,0.0,-0.11748,8e-05,13.85915]
[1780013900246,33.8,73733.71,0.0,-0.11743,8e-05,13.85562]
[1780013900267,33.8,73733.71,0.0,-0.11743,8e-05,13.85562]
[1780013902323,33.8,73736.56,0.0,-0.11721,8e-05,13.83722]
[1780013902338,33.8,73736.56,0.0,-0.11721,8e-05,13.83722]
[1780013905936,33.8,73734.96,0.0,-0.11735,8e-05,13.84862]
[1780013906151,33.8,73734.96,0.0,-0.11735,8e-05,13.84862]
[1780013906133,33.8,73735.81,0.0,-0.11728,8e-05,13.84298]
[1780013906459,33.8,73735.81,0.0,-0.11728,8e-05,13.84298]
[1780013906473,33.8,73735.81,0.0,-0.11728,8e-05,13.84298]
[1780013907153,33.8,73729.66,0.0,-0.11779,8e-05,13.8845]
[1780013908769,33.8,73721.72,0.0,-0.11845,8e-05,13.93835]
[1780013908925,33.8,73721.72,0.0,-0.11845,8e-05,13.93835]
[1780013909062,33.8,73721.72,0.0,-0.11845,8e-05,13.93835]
[1780013910577,33.81,73719.92,0.0,-0.11861,8e-05,13.95074]
[1780013910696,33.81,73719.92,0.0,-0.11861,8e-05,13.95074]
[1780013910710,33.81,73719.92,0.0,-0.11861,8e-05,13.95074]
[1780013910761,33.81,73719.92,0.0,-0.11861,8e-05,13.95074]
[1780013910774,33.81,73706.08,0.0,-0.11977,8e-05,14.04454]
[1780013912641,33.81,73706.08,0.0,-0.11974,8e-05,14.04109]
[1780013912737,33.81,73706.08,0.0,-0.11974,8e-05,14.04109]
[1780013912831,33.81,73706.08,0.0,-0.11974,8e-05,14.04109]
[1780013912994,33.81,73706.4,0.0,-0.11972,8e-05,14.03911]
[1780013913631,33.81,73706.4,0.0,-0.11972,8e-05,14.03911]
[1780013913743,33.81,73706.4,0.0,-0.11972,8e-05,14.03911]
[1780013913811,33.81,73706.27,0.0,-0.11973,8e-05,14.04007]
[1780013914724,33.81,73706.27,0.0,-0.11973,8e-05,14.04007]
[1780013914805,33.81,73706.27,0.0,-0.11973,8e-05,14.04007]
[1780013914812,33.81,73706.27,0.0,-0.11973,8e-05,14.04007]
[1780013914929,33.81,73706.27,0.0,-0.11973,8e-05,14.04007]
[1780013916776,33.81,73706.44,0.0,-0.11972,8e-05,14.03901]
[1780013916889,33.81,73706.44,0.0,-0.11972,8e-05,14.03901]
[1780013916901,33.81,73706.44,0.0,-0.11972,8e-05,14.03901]
[1780013916991,33.81,73706.44,0.0,-0.11972,8e-05,14.03901]
[1780013918411,33.81,73707.59,0.0,-0.11962,8e-05,14.0314]
[1780013918577,33.81,73707.59,0.0,-0.11962,8e-05,14.0314]
[1780013918587,33.81,73707.59,0.0,-0.11962,8e-05,14.0314]
[1780013918673,33.81,73707.59,0.0,-0.11962,8e-05,14.0314]
[1780013918878,33.81,73707.59,0.0,-0.11962,8e-05,14.0314]
[1780013918983,33.81,73707.59,0.0,-0.11962,8e-05,14.0314]
[1780013919085,33.81,73715.21,0.0,-0.11899,8e-05,13.98014]
[1780013920934,33.81,73720.03,0.0,-0.11859,8e-05,13.94761]
[1780013921108,33.81,73719.81,0.0,-0.11861,8e-05,13.94946]
[1780013926146,33.81,73719.37,0.0,-0.11866,8e-05,13.95329]
[1780013927114,33.81,73719.92,0.0,-0.11861,8e-05,13.9498]
[1780013927144,33.81,73719.92,0.0,-0.11861,8e-05,13.9498]
[1780013927126,33.81,73719.78,0.0,-0.11863,8e-05,13.95097]
[1780013929177,33.81,73719.63,0.0,-0.11864,8e-05,13.95198]
[1780013930096,33.81,73719.46,0.0,-0.11866,8e-05,13.9538]
[1780013931249,33.81,73720.28,0.0,-0.1186,8e-05,13.9485]
[1780013931402,33.81,73720.28,0.0,-0.1186,8e-05,13.9485]
[1780013933312,33.81,73720.15,0.0,-0.11861,8e-05,13.94962]
[1780013933384,33.81,73720.15,0.0,-0.11861,8e-05,13.94962]
[1780013933422,33.81,73720.27,0.0,-0.1186,8e-05,13.94906]
[1780013934341,33.81,73720.27,0.0,-0.1186,8e-05,13.94906]
[1780013934472,33.81,73720.27,0.0,-0.1186,8e-05,13.94906]
[1780013934481,33.81,73720.27,0.0,-0.1186,8e-05,13.94906]
[1780013934625,33.81,73720.27,0.0,-0.1186,8e-05,13.94906]
[1780013935386,33.81,73720.38,0.0,-0.1186,8e-05,13.94881]
[1780013935478,33.81,73720.38,0.0,-0.1186,8e-05,13.94881]
[1780013935599,33.81,73720.38,0.0,-0.1186,8e-05,13.94881]
[1780013935731,33.81,73721.42,0.0,-0.11852,8e-05,13.94205]
[1780013937426,33.81,73722.8,0.0,-0.1184,8e-05,13.93301]
[1780013938165,33.81,73723.31,0.0,-0.11836,8e-05,13.92984]
[1780013938475,33.81,73723.31,0.0,-0.11836,8e-05,13.92984]
[1780013938557,33.81,73723.31,0.0,-0.11836,8e-05,13.92984]
[1780013938723,33.82,73727.96,0.0,-0.11798,8e-05,13.89878]
[1780013939499,33.82,73727.96,0.0,-0.11798,8e-05,13.89878]
[1780013940164,33.82,73732.37,0.0,-0.11762,8e-05,13.8694]
[1780013941573,33.82,73732.19,0.0,-0.11764,8e-05,13.87098]
[1780013941586,33.82,73732.19,0.0,-0.11764,8e-05,13.87098]
[1780013941594,33.82,73732.19,0.0,-0.11764,8e-05,13.87098]
[1780013941607,33.82,73732.19,0.0,-0.11764,8e-05,13.87098]
[1780013943636,33.82,73735.56,0.0,-0.11737,8e-05,13.84906]
[1780013943658,33.82,73735.56,0.0,-0.11737,8e-05,13.84906]
[1780013943673,33.82,73735.56,0.0,-0.11737,8e-05,13.84906]
[1780013943836,33.82,73735.47,0.0,-0.11738,8e-05,13.85006]
[1780013945682,33.82,73735.72,0.0,-0.11736,8e-05,13.84877]
[1780013946126,33.82,73738.82,0.0,-0.11711,8e-05,13.8283]
[1780013947198,33.82,73738.82,0.0,-0.11711,8e-05,13.8283]
[1780013947281,33.82,73739.82,0.0,-0.11703,8e-05,13.82199]
[1780013947325,33.82,73739.82,0.0,-0.11703,8e-05,13.82199]
[1780013947851,33.82,73747.41,0.0,-0.11641,8e-05,13.77109]
[1780013953561,33.82,73750.96,0.0,-0.11613,8e-05,13.7486]
[1780013954302,33.82,73750.96,0.0,-0.11613,8e-05,13.7486]
[1780013954330,33.82,73750.96,0.0,-0.11613,8e-05,13.7486]
[1780013960772,33.83,73753.93,0.0,-0.11591,8e-05,13.73028]
[1780013965891,33.83,73751.76,0.0,-0.1161,8e-05,13.74619]
[1780013970622,33.83,73740.38,0.0,-0.11705,8e-05,13.82344]
[1780013970840,33.83,73740.38,0.0,-0.11705,8e-05,13.82344]
[1780013970899,33.83,73740.38,0.0,-0.11705,8e-05,13.82344]
[1780013972522,33.83,73737.52,0.0,-0.11727,8e-05,13.83973]
[1780013972694,33.83,73733.81,0.0,-0.11758,8e-05,13.86504]
[1780013974735,33.83,73732.91,0.0,-0.11766,8e-05,13.87143]
[1780013975972,33.83,73725.38,0.0,-0.11829,8e-05,13.92247]
[1780013978127,33.83,73718.56,0.0,-0.11886,8e-05,13.9689]
[1780013978739,33.83,73716.11,0.0,-0.11907,8e-05,13.98561]
[1780013978834,33.83,73716.11,0.0,-0.11907,8e-05,13.98561]
[1780013978840,33.83,73715.02,0.0,-0.11916,8e-05,13.99313]
[1780013980804,33.83,73715.02,0.0,-0.11916,8e-05,13.99329]
[1780013980896,33.83,73715.02,0.0,-0.11916,8e-05,13.99329]
[1780013980936,33.83,73714.58,0.0,-0.1192,8e-05,13.99642]
[1780013982869,33.84,73714.58,0.0,-0.11921,8e-05,13.99658]
[1780013982950,33.84,73714.58,0.0,-0.11921,8e-05,13.99658]
[1780013982961,33.84,73714.58,0.0,-0.11921,8e-05,13.99658]
[1780013983051,33.84,73714.58,0.0,-0.11921,8e-05,13.99658]
[1780013984930,33.84,73714.05,0.0,-0.11925,8e-05,14.00049]
[1780013985004,33.84,73714.05,0.0,-0.11925,8e-05,14.00049]
[1780013985066,33.84,73714.05,0.0,-0.11925,8e-05,14.00049]
[1780013985136,33.84,73713.23,0.0,-0.11932,8e-05,14.00619]
[1780013986985,33.84,73709.94,0.0,-0.1196,8e-05,14.02856]
[1780013987039,33.84,73709.94,0.0,-0.1196,8e-05,14.02856]
[1780013987076,33.84,73710.87,0.0,-0.11953,8e-05,14.02241]
[1780013989035,33.84,73710.87,0.0,-0.11953,8e-05,14.02256]
[1780013989081,33.84,73710.87,0.0,-0.11953,8e-05,14.02256]
[1780013989182,33.84,73710.87,0.0,-0.11953,8e-05,14.02256]
[1780013989214,33.84,73704.52,0.0,-0.12006,8e-05,14.06556]
[1780013991098,33.84,73704.52,0.0,-0.12006,8e-05,14.06565]
[1780013991188,33.84,73704.52,0.0,-0.12006,8e-05,14.06565]
[1780013991130,33.84,73704.43,0.0,-0.12007,8e-05,14.06634]
[1780013991262,33.84,73704.43,0.0,-0.12007,8e-05,14.06634]
[1780013991344,33.84,73704.43,0.0,-0.12007,8e-05,14.06634]
[1780013991465,33.84,73704.48,0.0,-0.12007,8e-05,14.066]
[1780013993189,33.84,73704.48,0.0,-0.12007,8e-05,14.066]
[1780013993267,33.84,73704.48,0.0,-0.12007,8e-05,14.06615]
[1780013993394,33.84,73704.42,0.0,-0.12007,8e-05,14.06655]
[1780013994384,33.84,73704.42,0.0,-0.12007,8e-05,14.06655]
[1780013994975,33.84,73704.42,0.0,-0.12007,8e-05,14.06655]
[1780013995131,33.84,73689.87,0.0,-0.1213,8e-05,14.16508]
[1780013995459,33.84,73689.87,0.0,-0.1213,8e-05,14.16508]
[1780013995839,33.84,73689.87,0.0,-0.1213,8e-05,14.16508]
[1780013996153,33.84,73681.63,0.0,-0.122,9e-05,14.2208]
[1780013996327,33.84,73681.63,0.0,-0.122,9e-05,14.2208]
[1780013996577,33.84,73681.63,0.0,-0.122,9e-05,14.2208]
[1780013997214,33.84,73696.51,0.0,-0.12074,8e-05,14.12014]
[1780013999999,33.84,73692.62,0.0,-0.12107,8e-05,14.14666]
[1780014000117,33.84,73692.62,0.0,-0.12107,8e-05,14.14666]
[1780014000229,33.84,73692.62,0.0,-0.12107,8e-05,14.14666]
[1780014000219,33.84,73693.66,0.0,-0.12099,8e-05,14.13957]
[1780014003001,33.84,73697.63,0.0,-0.12065,8e-05,14.11264]
[1780014003011,33.84,73697.63,0.0,-0.12065,8e-05,14.11264]
[1780014003014,33.84,73697.63,0.0,-0.12065,8e-05,14.11264]
[1780014003044,33.84,73697.63,0.0,-0.12065,8e-05,14.11264]
[1780014003112,33.84,73704.37,0.0,-0.12008,8e-05,14.06708]
[1780014003570,33.84,73704.37,0.0,-0.12008,8e-05,14.06708]
[1780014004196,33.84,73705.83,0.0,-0.11996,8e-05,14.05728]
[1780014008735,33.84,73705.4,0.0,-0.12,8e-05,14.06051]
[1780014008782,33.84,73705.4,0.0,-0.12,8e-05,14.06051]
[1780014008891,33.84,73705.4,0.0,-0.12,8e-05,14.06051]
[1780014009036,33.84,73705.4,0.0,-0.12,8e-05,14.06051]
[1780014011812,33.84,73715.44,0.0,-0.11916,8e-05,13.99304]
[1780014011819,33.84,73715.44,0.0,-0.11916,8e-05,13.99304]
[1780014012022,33.84,73714.01,0.0,-0.11928,8e-05,14.00287]
[1780014013840,33.84,73714.01,0.0,-0.11928,8e-05,14.00306]
[1780014014268,33.84,73713.86,0.0,-0.1193,8e-05,14.00425]
[1780014017983,33.84,73715.66,0.0,-0.11916,8e-05,13.99266]
[1780014017992,33.84,73715.66,0.0,-0.11916,8e-05,13.99266]
[1780014017994,33.84,73715.66,0.0,-0.11916,8e-05,13.99266]
[1780014018000,33.84,73715.66,0.0,-0.11916,8e-05,13.99266]
[1780014020040,33.84,73715.7,0.0,-0.11916,8e-05,13.99279]
[1780014020048,33.84,73715.7,0.0,-0.11916,8e-05,13.99279]
[1780014020123,33.84,73715.7,0.0,-0.11916,8e-05,13.99279]
[1780014020221,33.84,73715.38,0.0,-0.11919,8e-05,13.99515]
[1780014022089,33.84,73715.38,0.0,-0.11919,8e-05,13.99536]
[1780014022147,33.84,73717.49,0.0,-0.11901,8e-05,13.98132]
[1780014022335,33.84,73717.49,0.0,-0.11901,8e-05,13.98132]
[1780014022348,33.84,73717.49,0.0,-0.11901,8e-05,13.98132]
[1780014024194,33.84,73720.58,0.0,-0.11876,8e-05,13.96071]
[1780014024209,33.84,73720.58,0.0,-0.11876,8e-05,13.96071]
[1780014024301,33.84,73724.57,0.0,-0.11843,8e-05,13.93404]
[1780014026221,33.84,73724.5,0.0,-0.11844,8e-05,13.93477]
[1780014026315,33.84,73726.15,0.0,-0.1183,8e-05,13.92395]
[1780014026329,33.84,73726.15,0.0,-0.1183,8e-05,13.92395]
[1780014026406,33.84,73726.15,0.0,-0.1183,8e-05,13.92395]
[1780014028282,33.85,73726.15,0.0,-0.11831,8e-05,13.92425]
[1780014028393,33.85,73726.08,0.0,-0.11832,8e-05,13.92502]
[1780014028462,33.85,73726.08,0.0,-0.11832,8e-05,13.92502]
[1780014029089,33.85,73726.32,0.0,-0.1183,8e-05,13.92371]
[1780014030351,33.85,73726.26,0.0,-0.11831,8e-05,13.92441]
[1780014030445,33.85,73726.26,0.0,-0.11831,8e-05,13.92441]
[1780014030507,33.85,73725.04,0.0,-0.11841,8e-05,13.93263]
[1780014032398,33.85,73725.04,0.0,-0.11839,8e-05,13.92978]
[1780014032453,33.85,73725.04,0.0,-0.11839,8e-05,13.92978]
[1780014032462,33.85,73725.04,0.0,-0.11839,8e-05,13.92978]
[1780014032539,33.85,73725.04,0.0,-0.11839,8e-05,13.92978]
[1780014034479,33.85,73724.04,0.0,-0.11848,8e-05,13.9371]
[1780014034532,33.85,73724.04,0.0,-0.11848,8e-05,13.9371]
[1780014034619,33.85,73724.04,0.0,-0.11848,8e-05,13.9371]
[1780014035132,33.85,73723.75,0.0,-0.11851,8e-05,13.93933]
[1780014036525,33.85,73723.75,0.0,-0.11851,8e-05,13.93933]
[1780014036607,33.85,73723.75,0.0,-0.11851,8e-05,13.93933]
[1780014037145,33.85,73723.51,0.0,-0.11854,8e-05,13.94151]
[1780014038603,33.85,73722.37,0.0,-0.11864,8e-05,13.94948]
[1780014038677,33.85,73722.37,0.0,-0.11864,8e-05,13.94948]
[1780014038686,33.85,73722.37,0.0,-0.11864,8e-05,13.94948]
[1780014042770,33.85,73721.93,0.0,-0.11869,8e-05,13.95349]
[1780014042776,33.85,73721.93,0.0,-0.11869,8e-05,13.95349]
[1780014042782,33.85,73721.93,0.0,-0.11869,8e-05,13.95349]
[1780014042808,33.85,73721.93,0.0,-0.11869,8e-05,13.95349]
[1780014044347,33.85,73721.93,0.0,-0.11869,8e-05,13.95376]
[1780014044506,33.85,73721.93,0.0,-0.11869,8e-05,13.95376]
[1780014044810,33.85,73721.93,0.0,-0.11869,8e-05,13.95376]
[1780014048040,33.86,73725.96,0.0,-0.11837,8e-05,13.92777]
[1780014048144,33.86,73725.96,0.0,-0.11837,8e-05,13.92777]
[1780014053258,33.86,73714.43,0.0,-0.11935,8e-05,14.00718]
[1780014058295,33.86,73720.38,0.0,-0.11887,8e-05,13.96821]
[1780014063327,33.86,73720.7,0.0,-0.11886,8e-05,13.96741]
[1780014064868,33.86,73717.57,0.0,-0.11912,8e-05,13.98877]
[1780014065500,33.86,73714.77,0.0,-0.11936,8e-05,14.00789]
[1780014065577,33.86,73714.77,0.0,-0.11936,8e-05,14.00789]
[1780014065637,33.86,73714.77,0.0,-0.11936,8e-05,14.00789]
[1780014065705,33.86,73714.29,0.0,-0.1194,8e-05,14.01112]
[1780014067556,33.86,73714.29,0.0,-0.1194,8e-05,14.01133]
[1780014068309,33.86,73713.47,0.0,-0.11948,8e-05,14.01725]
[1780014071337,33.87,73700.28,0.0,-0.12059,8e-05,14.10684]
[1780014071739,33.87,73700.28,0.0,-0.12059,8e-05,14.10684]
[1780014071750,33.87,73700.28,0.0,-0.12059,8e-05,14.10684]
[1780014071834,33.87,73700.28,0.0,-0.12059,8e-05,14.10684]
[1780014073733,33.87,73697.67,0.0,-0.12081,8e-05,14.12453]
[1780014073811,33.87,73697.67,0.0,-0.12081,8e-05,14.12453]
[1780014073821,33.87,73697.67,0.0,-0.12081,8e-05,14.12453]
[1780014073874,33.87,73697.67,0.0,-0.12081,8e-05,14.12453]
[1780014075719,33.87,73698.17,0.0,-0.12077,8e-05,14.1212]
[1780014075813,33.87,73698.17,0.0,-0.12077,8e-05,14.1212]
[1780014075962,33.87,73698.17,0.0,-0.12077,8e-05,14.1212]
[1780014076069,33.87,73698.17,0.0,-0.12077,8e-05,14.1212]
[1780014077911,33.87,73699.26,0.0,-0.12068,8e-05,14.11388]
[1780014078015,33.87,73699.26,0.0,-0.12068,8e-05,14.11388]
[1780014078023,33.87,73699.26,0.0,-0.12068,8e-05,14.11388]
[1780014078172,33.87,73699.26,0.0,-0.12068,8e-05,14.11388]
[1780014079908,33.87,73699.45,0.0,-0.12066,8e-05,14.11264]
[1780014079991,33.87,73699.45,0.0,-0.12066,8e-05,14.11264]
[1780014079998,33.87,73699.45,0.0,-0.12066,8e-05,14.11264]
[1780014080113,33.87,73699.45,0.0,-0.12066,8e-05,14.11264]
[1780014081981,33.87,73703.12,0.0,-0.12035,8e-05,14.08792]
[1780014082080,33.87,73703.12,0.0,-0.12035,8e-05,14.08792]
[1780014082091,33.87,73703.12,0.0,-0.12035,8e-05,14.08792]
[1780014082213,33.87,73703.12,0.0,-0.12035,8e-05,14.08792]
[1780014083888,33.87,73703.99,0.0,-0.12028,8e-05,14.08214]
[1780014084048,33.87,73703.99,0.0,-0.12028,8e-05,14.08214]
[1780014084066,33.87,73703.99,0.0,-0.12028,8e-05,14.08214]
[1780014084129,33.87,73703.99,0.0,-0.12028,8e-05,14.08214]
[1780014084202,33.87,73699.82,0.0,-0.12063,8e-05,14.1104]
[1780014086160,33.87,73691.19,0.0,-0.12136,8e-05,14.16875]
[1780014086232,33.87,73691.19,0.0,-0.12136,8e-05,14.16875]
[1780014086248,33.87,73687.44,0.0,-0.12168,8e-05,14.19411]
[1780014088176,33.87,73684.27,0.0,-0.12195,9e-05,14.21549]
[1780014088235,33.87,73684.27,0.0,-0.12195,9e-05,14.21549]
[1780014088244,33.87,73684.27,0.0,-0.12195,9e-05,14.21549]
[1780014088362,33.87,73684.27,0.0,-0.12195,9e-05,14.21549]
[1780014088593,33.87,73682.23,0.0,-0.12212,9e-05,14.22905]
[1780014089351,33.87,73682.05,0.0,-0.12213,9e-05,14.2301]
[1780014090246,33.87,73682.05,0.0,-0.12213,9e-05,14.2301]
[1780014090297,33.87,73682.05,0.0,-0.12213,9e-05,14.2301]
[1780014090313,33.87,73682.05,0.0,-0.12213,9e-05,14.2301]
[1780014090287,33.87,73681.74,0.0,-0.12216,9e-05,14.23226]
[1780014090568,33.87,73681.74,0.0,-0.12216,9e-05,14.23231]
[1780014092119,33.87,73681.74,0.0,-0.12216,9e-05,14.23231]
[1780014092135,33.87,73681.74,0.0,-0.12216,9e-05,14.23231]
[1780014092241,33.87,73681.74,0.0,-0.12216,9e-05,14.23231]
[1780014092295,33.87,73681.74,0.0,-0.12216,9e-05,14.23231]
[1780014092340,33.87,73681.74,0.0,-0.12216,9e-05,14.23231]
[1780014092343,33.87,73681.17,0.0,-0.12219,9e-05,14.23276]
[1780014092380,33.87,73681.17,0.0,-0.12219,9e-05,14.23276]
[1780014093400,33.87,73674.3,0.0,-0.12277,9e-05,14.27934]
[1780014093446,33.87,73674.3,0.0,-0.12277,9e-05,14.27934]
[1780014093520,33.87,73674.3,0.0,-0.12277,9e-05,14.27934]
[1780014093611,33.87,73671.49,0.0,-0.12301,9e-05,14.29837]
[1780014094396,33.87,73671.49,0.0,-0.12301,9e-05,14.29837]
[1780014094399,33.87,73671.49,0.0,-0.12301,9e-05,14.29837]
[1780014094469,33.87,73671.49,0.0,-0.12301,9e-05,14.29837]
[1780014094597,33.87,73671.49,0.0,-0.12301,9e-05,14.29832]
[1780014096223,33.87,73671.49,0.0,-0.12301,9e-05,14.29832]
[1780014096232,33.87,73671.49,0.0,-0.12301,9e-05,14.29832]
[1780014096304,33.87,73667.9,0.0,-0.12332,9e-05,14.32252]
[1780014099184,33.87,73668.69,0.0,-0.12325,9e-05,14.31709]
[1780014099359,33.87,73668.69,0.0,-0.12325,9e-05,14.31709]
[1780014099263,33.87,73685.6,0.0,-0.1218,8e-05,14.20225]
[1780014099423,33.87,73685.6,0.0,-0.1218,8e-05,14.20225]
[1780014099434,33.87,73685.6,0.0,-0.1218,8e-05,14.20225]
[1780014099602,33.87,73685.6,0.0,-0.1218,8e-05,14.20225]
[1780014099687,33.86,73699.83,0.0,-0.1206,8e-05,14.1059]
[1780014102217,33.86,73699.91,0.0,-0.12059,8e-05,14.10537]
[1780014102300,33.86,73699.91,0.0,-0.12059,8e-05,14.10537]
[1780014102327,33.87,73702.43,0.0,-0.12038,8e-05,14.08844]
[1780014106859,33.87,73712.82,0.0,-0.11951,8e-05,14.01859]
[1780014106865,33.87,73712.82,0.0,-0.11951,8e-05,14.01859]
[1780014106917,33.87,73712.82,0.0,-0.11951,8e-05,14.01859]
[1780014106926,33.87,73712.82,0.0,-0.11951,8e-05,14.01859]
[1780014106950,33.87,73712.82,0.0,-0.11951,8e-05,14.01859]
[1780014106960,33.87,73712.79,0.0,-0.11951,8e-05,14.01894]
[1780014108925,33.87,73709.85,0.0,-0.11976,8e-05,14.03892]
[1780014108996,33.87,73709.85,0.0,-0.11976,8e-05,14.03892]
[1780014109014,33.87,73708.8,0.0,-0.11985,8e-05,14.04612]
[1780014110963,33.87,73708.39,0.0,-0.11989,8e-05,14.049]
[1780014111349,33.87,73708.43,0.0,-0.11989,8e-05,14.04894]
[1780014111706,33.87,73708.43,0.0,-0.11989,8e-05,14.04894]
[1780014111727,33.87,73708.43,0.0,-0.11989,8e-05,14.04894]
[1780014111829,33.87,73708.68,0.0,-0.11987,8e-05,14.04726]
[1780014113017,33.87,73708.68,0.0,-0.11987,8e-05,14.04726]
[1780014113074,33.87,73708.68,0.0,-0.11987,8e-05,14.04726]
[1780014113172,33.87,73708.94,0.0,-0.11985,8e-05,14.04561]
[1780014114810,33.87,73709.11,0.0,-0.11983,8e-05,14.04458]
[1780014115086,33.87,73709.11,0.0,-0.11983,8e-05,14.04458]
[1780014115095,33.87,73709.11,0.0,-0.11983,8e-05,14.04458]
[1780014117155,33.87,73713.36,0.0,-0.11948,8e-05,14.0162]
[1780014117190,33.87,73713.36,0.0,-0.11948,8e-05,14.0162]
[1780014117224,33.87,73714.64,0.0,-0.11938,8e-05,14.00773]
[1780014119205,33.87,73714.68,0.0,-0.11937,8e-05,14.00763]
[1780014119259,33.87,73714.68,0.0,-0.11937,8e-05,14.00763]
[1780014119268,33.87,73714.68,0.0,-0.11937,8e-05,14.00763]
[1780014119345,33.87,73714.68,0.0,-0.11937,8e-05,14.00763]
[1780014121257,33.87,73714.84,0.0,-0.11936,8e-05,14.00689]
[1780014121291,33.87,73714.84,0.0,-0.11936,8e-05,14.00689]
[1780014121305,33.87,73714.84,0.0,-0.11936,8e-05,14.00689]
[1780014121301,33.87,73714.71,0.0,-0.11938,8e-05,14.0081]
[1780014121412,33.87,73714.71,0.0,-0.11938,8e-05,14.0081]
[1780014122114,33.87,73714.38,0.0,-0.11941,8e-05,14.01033]
[1780014123321,33.87,73714.38,0.0,-0.11941,8e-05,14.01033]
[1780014123397,33.87,73714.38,0.0,-0.11941,8e-05,14.01033]
[1780014123410,33.87,73714.54,0.0,-0.1194,8e-05,14.00958]
[1780014123494,33.87,73714.54,0.0,-0.1194,8e-05,14.00958]
[1780014125384,33.87,73714.54,0.0,-0.1194,8e-05,14.00958]
[1780014125464,33.87,73715.88,0.0,-0.11929,8e-05,14.00073]
[1780014125479,33.87,73715.88,0.0,-0.11929,8e-05,14.00073]
[1780014125629,33.87,73715.88,0.0,-0.11929,8e-05,14.00073]
[1780014127446,33.87,73724.59,0.0,-0.11857,8e-05,13.94248]
[1780014127508,33.87,73724.59,0.0,-0.11857,8e-05,13.94248]
[1780014127516,33.87,73724.59,0.0,-0.11857,8e-05,13.94248]
[1780014129521,33.87,73725.92,0.0,-0.11846,8e-05,13.93432]
[1780014129541,33.87,73725.92,0.0,-0.11846,8e-05,13.93432]
[1780014129689,33.87,73725.92,0.0,-0.11846,8e-05,13.93432]
[1780014130029,33.87,73725.92,0.0,-0.11846,8e-05,13.93432]
[1780014131592,33.87,73734.18,0.0,-0.11778,8e-05,13.87909]
[1780014131599,33.87,73734.18,0.0,-0.11778,8e-05,13.87909]
[1780014131687,33.87,73734.18,0.0,-0.11778,8e-05,13.87909]
[1780014131858,33.87,73734.18,0.0,-0.11778,8e-05,13.87909]
[1780014135886,33.87,73746.38,0.0,-0.11678,8e-05,13.79744]
[1780014143942,33.88,73747.65,0.0,-0.11669,8e-05,13.79031]
[1780014148983,33.88,73747.19,0.0,-0.11674,8e-05,13.79424]
[1780014154016,33.88,73752.11,0.0,-0.11632,8e-05,13.75867]
[1780014159056,33.88,73759.8,0.0,-0.11571,8e-05,13.70848]
[1780014165096,33.88,73757.34,0.0,-0.11593,8e-05,13.7265]
[1780014170132,33.89,73757.42,0.0,-0.11593,8e-05,13.72714]
[1780014175167,33.89,73762.23,0.0,-0.11555,8e-05,13.69612]
[1780014180201,33.89,73765.98,0.0,-0.11525,8e-05,13.67103]
[1780014185237,33.89,73766.33,0.0,-0.11522,8e-05,13.66875]
[1780014190271,33.89,73762.7,0.0,-0.11552,8e-05,13.69314]
[1780014193188,33.89,73750.23,0.0,-0.11655,8e-05,13.77726]
[1780014200342,33.89,73750.53,0.0,-0.11654,8e-05,13.77674]
[1780014205388,33.89,73753.46,0.0,-0.11631,8e-05,13.75803]
[1780014211419,33.9,73755.3,0.0,-0.11615,8e-05,13.74351]
[1780014216455,33.9,73763.47,0.0,-0.11548,8e-05,13.68874]
[1780014221489,33.9,73761.8,0.0,-0.11562,8e-05,13.69986]
[1780014226526,33.9,73761.84,0.0,-0.11561,8e-05,13.69953]
[1780014231560,33.9,73757.3,0.0,-0.11599,8e-05,13.73013]
[1780014236602,33.9,73752.41,0.0,-0.1164,8e-05,13.76394]
[1780014241631,33.9,73753.38,0.0,-0.11633,8e-05,13.7585]
[1780014246667,33.9,73752.26,0.0,-0.11644,8e-05,13.7673]
[1780014251702,33.91,73748.9,0.0,-0.11674,8e-05,13.79206]
[1780014256737,33.91,73751.58,0.0,-0.11655,8e-05,13.77653]
[1780014262153,33.91,73749.55,0.0,-0.11674,8e-05,13.79198]
[1780014267815,33.92,73751.02,0.0,-0.11664,8e-05,13.78387]
[1780014273247,33.92,73751.53,0.0,-0.11658,8e-05,13.77766]
[1780014276191,33.92,73751.63,0.0,-0.11658,8e-05,13.77749]
[1780014276520,33.92,73752.41,0.0,-0.11652,8e-05,13.77243]
[1780014278263,33.92,73752.46,0.0,-0.11652,8e-05,13.77226]
[1780014278299,33.92,73752.46,0.0,-0.11652,8e-05,13.77226]
[1780014278334,33.92,73752.24,0.0,-0.11653,8e-05,13.7736]
[1780014280325,33.92,73752.26,0.0,-0.11653,8e-05,13.77363]
[1780014280562,33.92,73751.97,0.0,-0.11656,8e-05,13.77592]
[1780014282389,33.92,73752.0,0.0,-0.11656,8e-05,13.77588]
[1780014282412,33.92,73752.0,0.0,-0.11656,8e-05,13.77588]
[1780014282507,33.92,73752.0,0.0,-0.11656,8e-05,13.77588]
[1780014282505,33.92,73751.76,0.0,-0.11658,8e-05,13.77735]
[1780014284455,33.92,73751.76,0.0,-0.11658,8e-05,13.77735]
[1780014284502,33.92,73750.85,0.0,-0.11666,8e-05,13.78377]
[1780014288588,33.92,73749.88,0.0,-0.11674,8e-05,13.79031]
[1780014289341,33.92,73749.59,0.0,-0.11676,8e-05,13.79226]
[1780014290626,33.92,73749.59,0.0,-0.11676,8e-05,13.79211]
[1780014291468,33.92,73748.33,0.0,-0.11686,8e-05,13.80026]
[1780014292704,33.92,73747.95,0.0,-0.11689,8e-05,13.80266]
[1780014292718,33.92,73747.95,0.0,-0.11689,8e-05,13.80266]
[1780014292742,33.92,73747.95,0.0,-0.11689,8e-05,13.80266]
[1780014293003,33.92,73747.95,0.0,-0.11689,8e-05,13.80266]
[1780014298037,33.92,73743.46,0.0,-0.11725,8e-05,13.83187]
[1780014298915,33.92,73743.46,0.0,-0.11725,8e-05,13.83187]
[1780014299520,33.92,73746.8,0.0,-0.11697,8e-05,13.80914]
[1780014304541,33.92,73748.16,0.0,-0.11685,8e-05,13.79977]
[1780014307161,33.92,73748.38,0.0,-0.11683,8e-05,13.79802]
[1780014307170,33.92,73748.38,0.0,-0.11683,8e-05,13.79802]
[1780014307246,33.92,73749.47,0.0,-0.11674,8e-05,13.79058]
[1780014315156,33.92,73749.98,0.0,-0.11669,8e-05,13.78618]
[1780014320192,33.91,73752.35,0.0,-0.11649,8e-05,13.76971]
[1780014325227,33.91,73754.58,0.0,-0.1163,8e-05,13.75449]
[1780014329961,33.91,73756.75,0.0,-0.11612,8e-05,13.73956]
[1780014330169,33.91,73756.75,0.0,-0.11612,8e-05,13.73956]
[1780014330274,33.91,73756.75,0.0,-0.11612,8e-05,13.73956]
[1780014330287,33.91,73761.96,0.0,-0.11569,8e-05,13.70464]
[1780014334027,33.91,73762.39,0.0,-0.11563,8e-05,13.69855]
[1780014334056,33.91,73762.39,0.0,-0.11563,8e-05,13.69855]
[1780014334066,33.91,73762.39,0.0,-0.11563,8e-05,13.69855]
[1780014334114,33.91,73762.39,0.0,-0.11563,8e-05,13.69855]
[1780014334289,33.91,73762.35,0.0,-0.11564,8e-05,13.69911]
[1780014336113,33.91,73762.27,0.0,-0.11565,8e-05,13.69993]
[1780014336117,33.91,73762.27,0.0,-0.11565,8e-05,13.69993]
[1780014336143,33.91,73762.27,0.0,-0.11565,8e-05,13.69993]
[1780014336200,33.91,73762.27,0.0,-0.11565,8e-05,13.69993]
[1780014336231,33.91,73762.27,0.0,-0.11565,8e-05,13.69993]
[1780014336304,33.91,73762.26,0.0,-0.11565,8e-05,13.69998]
[1780014338161,33.91,73762.37,0.0,-0.11564,8e-05,13.69953]
[1780014338318,33.92,73762.43,0.0,-0.11564,8e-05,13.69941]
[1780014343352,33.92,73765.43,0.0,-0.11541,8e-05,13.68019]
[1780014348387,33.92,73765.74,0.0,-0.11538,8e-05,13.67821]
[1780014353423,33.92,73762.59,0.0,-0.11564,8e-05,13.69941]
[1780014358459,33.92,73764.42,0.0,-0.11549,8e-05,13.68729]
[1780014363496,33.92,73763.87,0.0,-0.11554,8e-05,13.69114]
[1780014368536,33.92,73762.68,0.0,-0.11564,8e-05,13.69926]
[1780014373565,33.92,73763.61,0.0,-0.11557,8e-05,13.69327]
[1780014378605,33.92,73759.53,0.0,-0.1159,8e-05,13.72076]
[1780014383635,33.92,73759.65,0.0,-0.11589,8e-05,13.71996]
[1780014388673,33.92,73762.38,0.0,-0.11567,8e-05,13.70174]
[1780014394009,33.92,73762.86,0.0,-0.11561,8e-05,13.69521]
[1780014399849,33.92,73768.82,0.0,-0.11513,8e-05,13.65583]
[1780014402533,33.92,73769.1,0.0,-0.11511,8e-05,13.65415]
[1780014402931,33.92,73764.64,0.0,-0.11547,8e-05,13.68406]
[1780014405987,33.92,73748.21,0.0,-0.11683,8e-05,13.79464]
[1780014412491,33.92,73742.38,0.0,-0.11733,8e-05,13.83541]
[1780014412681,33.93,73734.78,0.0,-0.11797,8e-05,13.88717]
[1780014416593,33.93,73733.73,0.0,-0.11806,8e-05,13.89519]
[1780014416602,33.93,73733.73,0.0,-0.11806,8e-05,13.89519]
[1780014418654,33.93,73734.34,0.0,-0.11802,8e-05,13.89172]
[1780014418688,33.93,73734.34,0.0,-0.11802,8e-05,13.89172]
[1780014418696,33.93,73734.34,0.0,-0.11802,8e-05,13.89172]
[1780014420711,33.93,73734.4,0.0,-0.11802,8e-05,13.89193]
[1780014420737,33.93,73732.61,0.0,-0.11818,8e-05,13.90423]
[1780014420830,33.93,73732.61,0.0,-0.11818,8e-05,13.90423]
[1780014420901,33.93,73732.61,0.0,-0.11818,8e-05,13.90423]
[1780014422608,33.93,73732.61,0.0,-0.11818,8e-05,13.90423]
[1780014422651,33.93,73731.92,0.0,-0.11824,8e-05,13.90942]
[1780014427680,33.93,73723.74,0.0,-0.11893,8e-05,13.96521]
[1780014431020,33.93,73723.07,0.0,-0.11899,8e-05,13.97045]
[1780014431025,33.93,73723.07,0.0,-0.11899,8e-05,13.97045]
[1780014432375,33.93,73723.03,0.0,-0.119,8e-05,13.9709]
[1780014433079,33.93,73723.03,0.0,-0.119,8e-05,13.9709]
[1780014433612,33.93,73723.73,0.0,-0.11894,8e-05,13.96638]
[1780014435161,33.93,73723.39,0.0,-0.11897,8e-05,13.96885]
[1780014435173,33.93,73723.39,0.0,-0.11897,8e-05,13.96885]
[1780014435177,33.93,73723.39,0.0,-0.11897,8e-05,13.96885]
[1780014437327,33.94,73723.21,0.0,-0.11899,8e-05,13.97044]
[1780014437350,33.94,73723.21,0.0,-0.11899,8e-05,13.97044]
[1780014437364,33.94,73723.21,0.0,-0.11899,8e-05,13.97044]
[1780014437394,33.94,73723.21,0.0,-0.11899,8e-05,13.97044]
[1780014437638,33.94,73723.21,0.0,-0.11899,8e-05,13.97044]
[1780014437661,33.94,73722.64,0.0,-0.11904,8e-05,13.97445]
[1780014437806,33.94,73722.64,0.0,-0.11904,8e-05,13.97445]
[1780014438560,33.94,73710.49,0.0,-0.12006,8e-05,14.05641]
[1780014439346,33.94,73710.49,0.0,-0.12006,8e-05,14.05641]
[1780014439418,33.94,73710.49,0.0,-0.12006,8e-05,14.05641]
[1780014439577,33.94,73709.02,0.0,-0.12019,8e-05,14.06637]
[1780014441352,33.94,73709.26,0.0,-0.12017,8e-05,14.0648]
[1780014441443,33.94,73709.26,0.0,-0.12017,8e-05,14.0648]
[1780014441573,33.94,73710.02,0.0,-0.1201,8e-05,14.05973]
[1780014443411,33.94,73710.02,0.0,-0.1201,8e-05,14.05979]
[1780014443481,33.94,73710.02,0.0,-0.1201,8e-05,14.05979]
[1780014443495,33.94,73710.02,0.0,-0.1201,8e-05,14.05979]
[1780014443576,33.94,73710.02,0.0,-0.1201,8e-05,14.05979]
[1780014445472,33.94,73709.05,0.0,-0.12019,8e-05,14.06642]
[1780014445548,33.94,73709.05,0.0,-0.12019,8e-05,14.06642]
[1780014445557,33.94,73709.05,0.0,-0.12019,8e-05,14.06642]
[1780014445638,33.94,73709.05,0.0,-0.12019,8e-05,14.06642]
[1780014447548,33.94,73709.08,0.0,-0.12019,8e-05,14.06632]
[1780014447655,33.94,73709.08,0.0,-0.12019,8e-05,14.06632]
[1780014447678,33.94,73709.08,0.0,-0.12019,8e-05,14.06632]
[1780014447857,33.94,73709.58,0.0,-0.12015,8e-05,14.06307]
[1780014449629,33.94,73708.53,0.0,-0.12023,8e-05,14.07014]
[1780014449708,33.94,73708.53,0.0,-0.12023,8e-05,14.07014]
[1780014449720,33.94,73708.53,0.0,-0.12023,8e-05,14.07014]
[1780014449825,33.94,73706.18,0.0,-0.12043,8e-05,14.08605]
[1780014451669,33.94,73706.64,0.0,-0.12039,8e-05,14.08295]
[1780014451723,33.94,73706.64,0.0,-0.12039,8e-05,14.08295]
[1780014451731,33.94,73706.64,0.0,-0.12039,8e-05,14.08295]
[1780014451841,33.94,73706.66,0.0,-0.12037,8e-05,14.07939]
[1780014453740,33.94,73706.66,0.0,-0.12037,8e-05,14.07942]
[1780014453861,33.94,73706.64,0.0,-0.12037,8e-05,14.07962]
[1780014453880,33.94,73706.64,0.0,-0.12037,8e-05,14.07962]
[1780014453953,33.94,73706.64,0.0,-0.12037,8e-05,14.07962]
[1780014455811,33.94,73706.64,0.0,-0.12037,8e-05,14.07965]
[1780014455939,33.94,73706.64,0.0,-0.12037,8e-05,14.07965]
[1780014455950,33.94,73706.64,0.0,-0.12037,8e-05,14.07965]
[1780014456000,33.94,73706.64,0.0,-0.12037,8e-05,14.07965]
[1780014457901,33.94,73705.44,0.0,-0.12047,8e-05,14.08779]
[1780014458058,33.94,73705.44,0.0,-0.12047,8e-05,14.08779]
[1780014458070,33.94,73705.44,0.0,-0.12047,8e-05,14.08779]
[1780014458243,33.94,73705.44,0.0,-0.12047,8e-05,14.08779]
[1780014459305,33.94,73704.66,0.0,-0.12054,8e-05,14.09307]
[1780014459361,33.94,73704.66,0.0,-0.12054,8e-05,14.09307]
[1780014459435,33.94,73702.48,0.0,-0.12072,8e-05,14.10778]
[1780014462012,33.94,73699.38,0.0,-0.12098,8e-05,14.12865]
[1780014462120,33.94,73699.38,0.0,-0.12098,8e-05,14.12865]
[1780014462221,33.94,73699.51,0.0,-0.12097,8e-05,14.12774]
[1780014464157,33.94,73699.51,0.0,-0.12097,8e-05,14.12774]
[1780014464203,33.94,73699.51,0.0,-0.12097,8e-05,14.12774]
[1780014464210,33.94,73699.51,0.0,-0.12097,8e-05,14.12774]
[1780014464282,33.94,73699.51,0.0,-0.12097,8e-05,14.12774]
[1780014466158,33.94,73698.25,0.0,-0.12108,8e-05,14.13615]
[1780014466248,33.94,73698.25,0.0,-0.12108,8e-05,14.13615]
[1780014466260,33.94,73698.25,0.0,-0.12108,8e-05,14.13615]
[1780014466368,33.94,73698.25,0.0,-0.12108,8e-05,14.13615]
[1780014468204,33.94,73698.44,0.0,-0.12106,8e-05,14.1348]
[1780014468298,33.94,73698.44,0.0,-0.12106,8e-05,14.1348]
[1780014468306,33.94,73698.44,0.0,-0.12106,8e-05,14.1348]
[1780014468421,33.94,73698.44,0.0,-0.12106,8e-05,14.1348]
[1780014470279,33.94,73699.73,0.0,-0.12095,8e-05,14.12605]
[1780014470364,33.94,73699.73,0.0,-0.12095,8e-05,14.12605]
[1780014470386,33.94,73699.73,0.0,-0.12095,8e-05,14.12605]
[1780014470449,33.94,73699.73,0.0,-0.12095,8e-05,14.12605]
[1780014472364,33.94,73699.91,0.0,-0.12094,8e-05,14.12479]
[1780014472464,33.94,73699.91,0.0,-0.12094,8e-05,14.12479]
[1780014472478,33.94,73699.91,0.0,-0.12094,8e-05,14.12479]
[1780014472528,33.94,73699.91,0.0,-0.12094,8e-05,14.12479]
[1780014474177,33.94,73696.8,0.0,-0.1212,8e-05,14.14572]
[1780014474310,33.94,73696.8,0.0,-0.1212,8e-05,14.14572]
[1780014474323,33.94,73696.8,0.0,-0.1212,8e-05,14.14572]
[1780014474401,33.94,73696.8,0.0,-0.1212,8e-05,14.14572]
[1780014474441,33.94,73696.8,0.0,-0.1212,8e-05,14.14572]
[1780014474581,33.94,73696.8,0.0,-0.1212,8e-05,14.14572]
[1780014474650,33.94,73690.46,0.0,-0.12173,8e-05,14.18845]
[1780014476511,33.94,73690.46,0.0,-0.12173,8e-05,14.18834]
[1780014476592,33.94,73690.46,0.0,-0.12173,8e-05,14.18834]
[1780014476633,33.94,73678.74,0.0,-0.12273,9e-05,14.26735]
[1780014478585,33.94,73678.74,0.0,-0.12272,9e-05,14.26712]
[1780014478644,33.94,73684.85,0.0,-0.1222,9e-05,14.22559]
[1780014480625,33.94,73688.99,0.0,-0.12185,8e-05,14.19746]
[1780014480637,33.94,73688.99,0.0,-0.12185,8e-05,14.19746]
[1780014480676,33.94,73688.99,0.0,-0.12185,8e-05,14.19746]
[1780014480726,33.93,73688.84,0.0,-0.12186,8e-05,14.19834]
[1780014482670,33.93,73688.84,0.0,-0.12186,8e-05,14.1982]
[1780014482766,33.93,73688.84,0.0,-0.12186,8e-05,14.1982]
[1780014482709,33.93,73691.04,0.0,-0.12167,8e-05,14.18321]
[1780014484735,33.93,73691.52,0.0,-0.12163,8e-05,14.17986]
[1780014484804,33.93,73691.75,0.0,-0.12161,8e-05,14.17819]
[1780014484892,33.93,73691.75,0.0,-0.12161,8e-05,14.17819]
[1780014485357,33.93,73691.75,0.0,-0.1216,8e-05,14.17808]
[1780014486347,33.93,73691.75,0.0,-0.1216,8e-05,14.17808]
[1780014486493,33.93,73691.75,0.0,-0.1216,8e-05,14.17808]
[1780014486547,33.93,73691.99,0.0,-0.12158,8e-05,14.17635]
[1780014486814,33.93,73691.99,0.0,-0.12158,8e-05,14.17635]
[1780014486914,33.93,73691.99,0.0,-0.12158,8e-05,14.17635]
[1780014487376,33.93,73692.09,0.0,-0.12157,8e-05,14.17557]
[1780014488892,33.93,73697.71,0.0,-0.1211,8e-05,14.13754]
[1780014489047,33.93,73697.71,0.0,-0.1211,8e-05,14.13754]
[1780014489451,33.93,73698.71,0.0,-0.12101,8e-05,14.13075]
[1780014490942,33.93,73698.71,0.0,-0.12101,8e-05,14.13071]
[1780014491025,33.93,73698.71,0.0,-0.12101,8e-05,14.13071]
[1780014491041,33.93,73698.71,0.0,-0.12101,8e-05,14.13071]
[1780014491140,33.93,73698.71,0.0,-0.12101,8e-05,14.13071]
[1780014493012,33.93,73700.07,0.0,-0.12089,8e-05,14.12148]
[1780014493093,33.93,73700.07,0.0,-0.12089,8e-05,14.12148]
[1780014493105,33.93,73700.07,0.0,-0.12089,8e-05,14.12148]
[1780014493212,33.93,73700.07,0.0,-0.12089,8e-05,14.12148]
[1780014495072,33.93,73697.17,0.0,-0.12114,8e-05,14.14098]
[1780014495172,33.93,73697.17,0.0,-0.12114,8e-05,14.14098]
[1780014495184,33.93,73697.17,0.0,-0.12114,8e-05,14.14098]
[1780014495291,33.93,73697.17,0.0,-0.12114,8e-05,14.14098]
[1780014497133,33.93,73695.95,0.0,-0.12124,8e-05,14.14911]
[1780014497244,33.93,73695.95,0.0,-0.12124,8e-05,14.14911]
[1780014497256,33.93,73695.95,0.0,-0.12124,8e-05,14.14911]
[1780014497335,33.93,73695.95,0.0,-0.12124,8e-05,14.14911]
[1780014499201,33.93,73695.77,0.0,-0.12125,8e-05,14.15022]
[1780014499269,33.93,73695.77,0.0,-0.12125,8e-05,14.15022]
[1780014499281,33.93,73695.77,0.0,-0.12125,8e-05,14.15022]
[1780014499360,33.93,73695.77,0.0,-0.12125,8e-05,14.15022]
[1780014501265,33.93,73695.6,0.0,-0.12127,8e-05,14.15128]
[1780014501368,33.93,73695.6,0.0,-0.12127,8e-05,14.15128]
[1780014501380,33.93,73695.6,0.0,-0.12127,8e-05,14.15128]
[1780014501461,33.93,73695.6,0.0,-0.12127,8e-05,14.15128]
[1780014503331,33.93,73695.9,0.0,-0.12124,8e-05,14.14918]
[1780014503427,33.93,73695.9,0.0,-0.12124,8e-05,14.14918]
[1780014503437,33.93,73695.9,0.0,-0.12124,8e-05,14.14918]
[1780014503514,33.93,73695.9,0.0,-0.12124,8e-05,14.14918]
[1780014505381,33.93,73695.62,0.0,-0.12126,8e-05,14.151]
[1780014505464,33.93,73695.62,0.0,-0.12126,8e-05,14.151]
[1780014505484,33.93,73695.62,0.0,-0.12126,8e-05,14.151]
[1780014505550,33.93,73695.62,0.0,-0.12126,8e-05,14.151]
[1780014507661,33.93,73694.98,0.0,-0.12132,8e-05,14.15525]
[1780014507692,33.93,73685.72,0.0,-0.1221,8e-05,14.21775]
[1780014507928,33.93,73685.72,0.0,-0.1221,8e-05,14.21775]
[1780014508014,33.93,73685.72,0.0,-0.1221,8e-05,14.21775]
[1780014508053,33.93,73685.72,0.0,-0.1221,8e-05,14.21775]
[1780014508529,33.93,73685.72,0.0,-0.1221,8e-05,14.21769]
[1780014509529,33.93,73685.72,0.0,-0.1221,8e-05,14.21769]
[1780014509628,33.93,73685.72,0.0,-0.1221,8e-05,14.21769]
[1780014509651,33.93,73680.71,0.0,-0.12253,9e-05,14.25141]
[1780014511595,33.93,73680.71,0.0,-0.12252,9e-05,14.25124]
[1780014511696,33.93,73680.71,0.0,-0.12252,9e-05,14.25124]
[1780014511712,33.93,73680.71,0.0,-0.12252,9e-05,14.25124]
[1780014511762,33.93,73680.71,0.0,-0.12252,9e-05,14.25124]
[1780014513651,33.93,73680.3,0.0,-0.12253,9e-05,14.25017]
[1780014513731,33.93,73680.3,0.0,-0.12253,9e-05,14.25017]
[1780014513741,33.93,73680.3,0.0,-0.12253,9e-05,14.25017]
[1780014513781,33.93,73680.3,0.0,-0.12253,9e-05,14.25017]
[1780014515716,33.93,73677.4,0.0,-0.12277,9e-05,14.26936]
[1780014515760,33.93,73677.4,0.0,-0.12277,9e-05,14.26936]
[1780014515767,33.93,73677.4,0.0,-0.12277,9e-05,14.26936]
[1780014515845,33.93,73676.2,0.0,-0.12287,9e-05,14.27725]
[1780014516421,33.93,73676.2,0.0,-0.12287,9e-05,14.27725]
[1780014516764,33.93,73676.16,0.0,-0.12287,9e-05,14.27729]
[1780014517789,33.93,73676.16,0.0,-0.12287,9e-05,14.27729]
[1780014517795,33.93,73676.16,0.0,-0.12287,9e-05,14.27729]
[1780014517856,33.93,73676.28,0.0,-0.12286,9e-05,14.27624]
[1780014517924,33.93,73676.28,0.0,-0.12286,9e-05,14.27624]
[1780014517931,33.93,73676.28,0.0,-0.12286,9e-05,14.27624]
[1780014517986,33.93,73676.28,0.0,-0.12286,9e-05,14.27624]
[1780014518598,33.93,73676.28,0.0,-0.12286,9e-05,14.27601]
[1780014518867,33.93,73676.28,0.0,-0.12286,9e-05,14.27601]
[1780014518946,33.93,73676.28,0.0,-0.12286,9e-05,14.27601]
[1780014518957,33.93,73676.28,0.0,-0.12286,9e-05,14.27601]
[1780014519013,33.93,73676.28,0.0,-0.12286,9e-05,14.27601]
[1780014519857,33.93,73677.47,0.0,-0.12275,9e-05,14.26772]
[1780014519959,33.93,73677.47,0.0,-0.12275,9e-05,14.26772]
[1780014519967,33.93,73677.47,0.0,-0.12275,9e-05,14.26772]
[1780014520048,33.93,73677.47,0.0,-0.12275,9e-05,14.26772]
[1780014521912,33.93,73681.6,0.0,-0.1224,9e-05,14.23938]
[1780014522001,33.93,73681.6,0.0,-0.1224,9e-05,14.23938]
[1780014522012,33.93,73681.6,0.0,-0.1224,9e-05,14.23938]
[1780014522066,33.93,73681.6,0.0,-0.1224,9e-05,14.23938]
[1780014523990,33.93,73681.75,0.0,-0.12238,9e-05,14.238]
[1780014524056,33.93,73681.75,0.0,-0.12238,9e-05,14.238]
[1780014524071,33.93,73681.75,0.0,-0.12238,9e-05,14.238]
[1780014524144,33.93,73681.75,0.0,-0.12238,9e-05,14.238]
[1780014526053,33.93,73682.52,0.0,-0.12231,9e-05,14.23244]
[1780014526097,33.93,73682.52,0.0,-0.12231,9e-05,14.23244]
[1780014526108,33.93,73682.52,0.0,-0.12231,9e-05,14.23244]
[1780014526180,33.93,73682.52,0.0,-0.12231,9e-05,14.23244]
[1780014528112,33.93,73683.02,0.0,-0.12226,9e-05,14.22872]
[1780014528155,33.93,73683.02,0.0,-0.12226,9e-05,14.22872]
[1780014528166,33.93,73683.02,0.0,-0.12226,9e-05,14.22872]
[1780014528242,33.93,73683.02,0.0,-0.12226,9e-05,14.22872]
[1780014530213,33.92,73684.73,0.0,-0.12211,9e-05,14.21682]
[1780014530278,33.92,73684.73,0.0,-0.12211,9e-05,14.21682]
[1780014530289,33.92,73684.73,0.0,-0.12211,9e-05,14.21682]
[1780014530364,33.92,73684.73,0.0,-0.12211,9e-05,14.21682]
[1780014532259,33.92,73684.86,0.0,-0.1221,9e-05,14.21561]
[1780014532319,33.92,73684.86,0.0,-0.1221,9e-05,14.21561]
[1780014532329,33.92,73684.86,0.0,-0.1221,9e-05,14.21561]
[1780014532404,33.92,73684.86,0.0,-0.1221,9e-05,14.21561]
[1780014534324,33.92,73684.78,0.0,-0.1221,9e-05,14.21598]
[1780014534387,33.92,73684.78,0.0,-0.1221,9e-05,14.21598]
[1780014534403,33.92,73684.78,0.0,-0.1221,9e-05,14.21598]
[1780014534478,33.92,73684.78,0.0,-0.1221,9e-05,14.21598]
[1780014536408,33.92,73685.17,0.0,-0.12206,9e-05,14.21283]
[1780014536457,33.92,73685.17,0.0,-0.12206,9e-05,14.21283]
[1780014536467,33.92,73685.17,0.0,-0.12206,9e-05,14.21283]
[1780014536518,33.92,73685.17,0.0,-0.12206,9e-05,14.21283]
[1780014538445,33.92,73685.44,0.0,-0.12203,8e-05,14.21066]
[1780014538545,33.92,73685.44,0.0,-0.12203,8e-05,14.21066]
[1780014538582,33.92,73685.44,0.0,-0.12203,8e-05,14.21066]
[1780014538738,33.92,73685.48,0.0,-0.12203,8e-05,14.21021]
[1780014540732,33.92,73688.61,0.0,-0.12176,8e-05,14.18888]
[1780014540802,33.92,73688.61,0.0,-0.12176,8e-05,14.18888]
[1780014540775,33.92,73693.59,0.0,-0.12134,8e-05,14.1551]
[1780014542589,33.92,73693.59,0.0,-0.12134,8e-05,14.15497]
[1780014542655,33.92,73693.59,0.0,-0.12134,8e-05,14.15497]
[1780014542691,33.92,73693.59,0.0,-0.12134,8e-05,14.15497]
[1780014542793,33.92,73694.6,0.0,-0.12125,8e-05,14.14805]
[1780014543182,33.92,73694.6,0.0,-0.12125,8e-05,14.14805]
[1780014543196,33.92,73694.6,0.0,-0.12125,8e-05,14.14805]
[1780014543262,33.92,73694.6,0.0,-0.12125,8e-05,14.14805]
[1780014543773,33.92,73694.6,0.0,-0.12125,8e-05,14.14797]
[1780014544648,33.92,73694.6,0.0,-0.12125,8e-05,14.14797]
[1780014544709,33.92,73694.6,0.0,-0.12125,8e-05,14.14797]
[1780014549741,33.92,73695.77,0.0,-0.12114,8e-05,14.13968]
[1780014552891,33.92,73694.54,0.0,-0.12125,8e-05,14.14774]
[1780014552937,33.92,73694.54,0.0,-0.12125,8e-05,14.14774]
[1780014554974,33.92,73692.37,0.0,-0.12143,8e-05,14.16225]
[1780014555051,33.92,73692.37,0.0,-0.12143,8e-05,14.16225]
[1780014555152,33.92,73692.37,0.0,-0.12143,8e-05,14.16225]
[1780014555245,33.92,73692.37,0.0,-0.12143,8e-05,14.16225]
[1780014557021,33.92,73688.53,0.0,-0.12175,8e-05,14.1879]
[1780014557068,33.92,73688.53,0.0,-0.12175,8e-05,14.1879]
[1780014559073,33.92,73687.92,0.0,-0.1218,8e-05,14.1919]
[1780014559131,33.92,73687.92,0.0,-0.1218,8e-05,14.1919]
[1780014561135,33.92,73687.5,0.0,-0.12183,8e-05,14.19448]
[1780014561202,33.92,73687.5,0.0,-0.12183,8e-05,14.19448]
[1780014563195,33.92,73686.42,0.0,-0.12192,8e-05,14.20151]
[1780014563248,33.92,73686.42,0.0,-0.12192,8e-05,14.20151]
[1780014565269,33.92,73686.06,0.0,-0.12195,8e-05,14.20365]
[1780014565336,33.92,73686.06,0.0,-0.12195,8e-05,14.20365]
[1780014569389,33.92,73686.05,0.0,-0.12194,8e-05,14.20311]
[1780014569480,33.92,73686.05,0.0,-0.12194,8e-05,14.20311]
[1780014571446,33.92,73689.16,0.0,-0.12167,8e-05,14.18184]
[1780014571511,33.92,73689.16,0.0,-0.12167,8e-05,14.18184]
[1780014573510,33.91,73691.33,0.0,-0.12146,8e-05,14.16355]
[1780014573571,33.91,73691.33,0.0,-0.12146,8e-05,14.16355]
[1780014575583,33.91,73690.89,0.0,-0.1215,8e-05,14.16634]
[1780014575637,33.91,73690.89,0.0,-0.1215,8e-05,14.16634]
[1780014577647,33.91,73691.32,0.0,-0.12146,8e-05,14.16325]
[1780014577696,33.91,73691.32,0.0,-0.12146,8e-05,14.16325]
[1780014579722,33.91,73691.7,0.0,-0.12143,8e-05,14.16052]
[1780014579796,33.91,73691.7,0.0,-0.12143,8e-05,14.16052]
[1780014581771,33.91,73692.63,0.0,-0.12135,8e-05,14.15408]
[1780014581844,33.91,73692.63,0.0,-0.12135,8e-05,14.15408]
[1780014583830,33.91,73689.84,0.0,-0.12158,8e-05,14.17275]
[1780014583902,33.91,73690.04,0.0,-0.12156,8e-05,14.1713]
[1780014585889,33.91,73690.15,0.0,-0.12155,8e-05,14.17047]
[1780014585976,33.91,73690.15,0.0,-0.12155,8e-05,14.17037]
[1780014587973,33.91,73690.77,0.0,-0.12149,8e-05,14.16599]
[1780014588037,33.91,73690.77,0.0,-0.12149,8e-05,14.16599]
[1780014590021,33.91,73691.29,0.0,-0.12145,8e-05,14.1623]
[1780014590069,33.91,73691.29,0.0,-0.12145,8e-05,14.1623]
[1780014592092,33.91,73691.18,0.0,-0.12146,8e-05,14.16286]
[1780014592141,33.91,73691.18,0.0,-0.12146,8e-05,14.16286]
[1780014594144,33.91,73691.51,0.0,-0.12143,8e-05,14.16045]
[1780014594211,33.91,73691.51,0.0,-0.12143,8e-05,14.16045]
[1780014596208,33.91,73691.74,0.0,-0.1214,8e-05,14.15872]
[1780014596263,33.91,73691.74,0.0,-0.1214,8e-05,14.15872]
[1780014598271,33.91,73691.48,0.0,-0.12142,8e-05,14.16029]
[1780014598313,33.91,73691.48,0.0,-0.12142,8e-05,14.16029]
[1780014600346,33.91,73690.67,0.0,-0.12149,8e-05,14.16556]
[1780014600466,33.91,73690.67,0.0,-0.12149,8e-05,14.16556]
[1780014602420,33.91,73690.07,0.0,-0.12154,8e-05,14.16939]
[1780014602495,33.91,73690.07,0.0,-0.12154,8e-05,14.16939]
[1780014604469,33.91,73692.12,0.0,-0.12136,8e-05,14.15536]
[1780014604525,33.91,73692.12,0.0,-0.12136,8e-05,14.15536]
[1780014606541,33.91,73690.31,0.0,-0.12151,8e-05,14.16738]
[1780014606606,33.91,73690.31,0.0,-0.12151,8e-05,14.16738]
[1780014608600,33.91,73689.04,0.0,-0.12162,8e-05,14.17575]
[1780014608656,33.91,73689.04,0.0,-0.12162,8e-05,14.17575]
[1780014610688,33.91,73687.42,0.0,-0.12175,8e-05,14.18644]
[1780014610769,33.91,73687.42,0.0,-0.12175,8e-05,14.18644]
[1780014612748,33.91,73689.76,0.0,-0.12155,8e-05,14.17038]
[1780014612843,33.91,73689.76,0.0,-0.12155,8e-05,14.17038]
[1780014614812,33.91,73693.5,0.0,-0.12123,8e-05,14.14494]
[1780014614886,33.91,73693.5,0.0,-0.12123,8e-05,14.14494]
[1780014616872,33.91,73693.56,0.0,-0.12122,8e-05,14.14437]
[1780014616954,33.91,73693.72,0.0,-0.12121,8e-05,14.14321]
[1780014618929,33.91,73694.19,0.0,-0.12117,8e-05,14.13987]
[1780014618996,33.91,73694.19,0.0,-0.12117,8e-05,14.13987]
[1780014620755,33.91,73694.62,0.0,-0.12113,8e-05,14.13689]
[1780014621009,33.91,73695.22,0.0,-0.12108,8e-05,14.13276]
[1780014621016,33.91,73695.22,0.0,-0.12108,8e-05,14.13276]
[1780014621066,33.91,73695.22,0.0,-0.12108,8e-05,14.13276]
[1780014621316,33.91,73695.22,0.0,-0.12108,8e-05,14.13269]
[1780014623066,33.91,73695.22,0.0,-0.12108,8e-05,14.13269]
[1780014623142,33.91,73695.22,0.0,-0.12108,8e-05,14.13269]
[1780014625129,33.91,73695.35,0.0,-0.12107,8e-05,14.13161]
[1780014625194,33.91,73695.35,0.0,-0.12107,8e-05,14.13161]
[1780014627182,33.91,73695.35,0.0,-0.12106,8e-05,14.13155]
[1780014627247,33.91,73695.35,0.0,-0.12106,8e-05,14.13155]
[1780014629255,33.91,73695.3,0.0,-0.12107,8e-05,14.13168]
[1780014629322,33.91,73695.3,0.0,-0.12107,8e-05,14.13168]
[1780014631297,33.91,73692.55,0.0,-0.1213,8e-05,14.1501]
[1780014631357,33.91,73692.55,0.0,-0.1213,8e-05,14.1501]
[1780014633020,33.91,73693.06,0.0,-0.12123,8e-05,14.14304]
[1780014633359,33.91,73693.06,0.0,-0.12123,8e-05,14.14304]
[1780014633471,33.91,73693.06,0.0,-0.12123,8e-05,14.14304]
[1780014633481,33.91,73693.06,0.0,-0.12123,8e-05,14.14304]
[1780014633508,33.91,73693.06,0.0,-0.12123,8e-05,14.14304]
[1780014635421,33.9,73691.68,0.0,-0.12134,8e-05,14.15221]
[1780014635510,33.9,73691.68,0.0,-0.12134,8e-05,14.15221]
[1780014635537,33.9,73691.68,0.0,-0.12134,8e-05,14.15221]
[1780014635571,33.9,73691.68,0.0,-0.12134,8e-05,14.15221]
[1780014637480,33.9,73690.39,0.0,-0.12145,8e-05,14.16074]
[1780014637551,33.9,73690.39,0.0,-0.12145,8e-05,14.16074]
[1780014637561,33.9,73690.39,0.0,-0.12145,8e-05,14.16074]
[1780014637677,33.9,73690.39,0.0,-0.12145,8e-05,14.16074]
[1780014639542,33.9,73693.43,0.0,-0.12119,8e-05,14.14006]
[1780014639631,33.9,73693.43,0.0,-0.12119,8e-05,14.14006]
[1780014639644,33.9,73693.43,0.0,-0.12119,8e-05,14.14006]
[1780014639750,33.9,73693.43,0.0,-0.12119,8e-05,14.14006]
[1780014641612,33.9,73695.13,0.0,-0.12105,8e-05,14.12849]
[1780014641722,33.9,73695.13,0.0,-0.12105,8e-05,14.12849]
[1780014641730,33.9,73695.13,0.0,-0.12105,8e-05,14.12849]
[1780014641813,33.9,73695.13,0.0,-0.12105,8e-05,14.12849]
[1780014643686,33.9,73694.26,0.0,-0.12112,8e-05,14.13427]
[1780014643769,33.9,73694.26,0.0,-0.12112,8e-05,14.13427]
[1780014643782,33.9,73694.26,0.0,-0.12112,8e-05,14.13427]
[1780014643855,33.9,73694.26,0.0,-0.12112,8e-05,14.13427]
[1780014645742,33.9,73695.34,0.0,-0.12103,8e-05,14.1269]
[1780014645864,33.9,73695.34,0.0,-0.12103,8e-05,14.1269]
[1780014645872,33.9,73695.34,0.0,-0.12103,8e-05,14.1269]
[1780014645939,33.9,73695.34,0.0,-0.12103,8e-05,14.1269]
[1780014646503,33.9,73694.99,0.0,-0.12105,8e-05,14.12923]
[1780014646739,33.9,73694.99,0.0,-0.12105,8e-05,14.12923]
[1780014646884,33.9,73697.71,0.0,-0.12082,8e-05,14.11083]
[1780014647753,33.9,73713.3,0.0,-0.11951,8e-05,14.00568]
[1780014653543,33.9,73717.44,0.0,-0.11915,8e-05,13.97675]
[1780014658581,33.9,73720.16,0.0,-0.11892,8e-05,13.95791]
[1780014661067,33.9,73709.99,0.0,-0.11976,8e-05,14.02576]
[1780014661928,33.9,73706.86,0.0,-0.12002,8e-05,14.04636]
[1780014666381,33.9,73702.56,0.0,-0.12038,8e-05,14.07544]
[1780014666395,33.9,73702.56,0.0,-0.12038,8e-05,14.07544]
[1780014666425,33.9,73702.56,0.0,-0.12038,8e-05,14.07544]
[1780014667018,33.9,73702.56,0.0,-0.12038,8e-05,14.07546]
[1780014667123,33.9,73702.56,0.0,-0.12038,8e-05,14.07546]
[1780014667914,33.9,73693.4,0.0,-0.12116,8e-05,14.1373]
[1780014670508,33.9,73687.35,0.0,-0.12167,8e-05,14.17798]
[1780014670594,33.9,73687.35,0.0,-0.12167,8e-05,14.17798]
[1780014670726,33.9,73688.07,0.0,-0.1216,8e-05,14.17299]
[1780014672600,33.9,73689.44,0.0,-0.12149,8e-05,14.1636]
[1780014672677,33.9,73689.44,0.0,-0.12149,8e-05,14.1636]
[1780014672694,33.9,73689.44,0.0,-0.12149,8e-05,14.1636]
[1780014672748,33.9,73689.44,0.0,-0.12149,8e-05,14.1636]
[1780014674621,33.9,73687.4,0.0,-0.12166,8e-05,14.17716]
[1780014674667,33.9,73687.4,0.0,-0.12166,8e-05,14.17716]
[1780014674677,33.9,73687.4,0.0,-0.12166,8e-05,14.17716]
[1780014674751,33.9,73687.4,0.0,-0.12166,8e-05,14.17716]
[1780014676673,33.9,73684.13,0.0,-0.12193,9e-05,14.19898]
[1780014676738,33.9,73684.13,0.0,-0.12193,9e-05,14.19898]
[1780014676747,33.9,73684.13,0.0,-0.12193,9e-05,14.19898]
[1780014676801,33.9,73684.13,0.0,-0.12193,9e-05,14.19898]
[1780014678782,33.9,73682.49,0.0,-0.12207,9e-05,14.20973]
[1780014678843,33.9,73682.49,0.0,-0.12207,9e-05,14.20973]
[1780014678856,33.9,73682.49,0.0,-0.12207,9e-05,14.20973]
[1780014678938,33.9,73682.49,0.0,-0.12207,9e-05,14.20973]
[1780014680817,33.9,73681.28,0.0,-0.12217,9e-05,14.21753]
[1780014680902,33.9,73681.28,0.0,-0.12217,9e-05,14.21753]
[1780014680920,33.9,73681.28,0.0,-0.12217,9e-05,14.21753]
[1780014680918,33.9,73679.16,0.0,-0.12234,9e-05,14.23166]
[1780014680998,33.9,73679.16,0.0,-0.12234,9e-05,14.23166]
[1780014681988,33.9,73679.16,0.0,-0.12234,9e-05,14.23166]
[1780014681992,33.9,73678.5,0.0,-0.1224,9e-05,14.23591]
[1780014682116,33.9,73678.5,0.0,-0.1224,9e-05,14.23591]
[1780014682135,33.9,73678.5,0.0,-0.1224,9e-05,14.23591]
[1780014682183,33.9,73678.5,0.0,-0.1224,9e-05,14.23591]
[1780014682896,33.9,73678.5,0.0,-0.1224,9e-05,14.23591]
[1780014682964,33.9,73678.5,0.0,-0.1224,9e-05,14.23591]
[1780014683760,33.89,73678.1,0.0,-0.12243,9e-05,14.23817]
[1780014684958,33.89,73678.1,0.0,-0.12243,9e-05,14.23817]
[1780014685007,33.89,73671.93,0.0,-0.12295,9e-05,14.27972]
[1780014685774,33.89,73672.63,0.0,-0.12289,9e-05,14.27469]
[1780014687015,33.89,73674.18,0.0,-0.12275,9e-05,14.26392]
[1780014687121,33.89,73674.18,0.0,-0.12275,9e-05,14.26392]
[1780014687129,33.89,73674.18,0.0,-0.12275,9e-05,14.26392]
[1780014687176,33.89,73674.18,0.0,-0.12275,9e-05,14.26392]
[1780014689098,33.89,73672.9,0.0,-0.12285,9e-05,14.27207]
[1780014689164,33.89,73672.9,0.0,-0.12285,9e-05,14.27207]
[1780014689180,33.89,73672.9,0.0,-0.12285,9e-05,14.27207]
[1780014689200,33.89,73672.9,0.0,-0.12285,9e-05,14.27207]
[1780014691138,33.89,73673.51,0.0,-0.12279,9e-05,14.26741]
[1780014691189,33.89,73673.51,0.0,-0.12279,9e-05,14.26741]
[1780014691206,33.89,73673.51,0.0,-0.12279,9e-05,14.26741]
[1780014691252,33.89,73673.51,0.0,-0.12279,9e-05,14.26741]
[1780014692818,33.89,73675.57,0.0,-0.12259,9e-05,14.24975]
[1780014693315,33.89,73678.72,0.0,-0.12232,9e-05,14.2282]
[1780014693517,33.89,73678.72,0.0,-0.12232,9e-05,14.2282]
[1780014693566,33.89,73678.72,0.0,-0.12232,9e-05,14.2282]
[1780014693626,33.89,73678.72,0.0,-0.12232,9e-05,14.2282]
[1780014695298,33.89,73683.78,0.0,-0.12188,9e-05,14.19352]
[1780014695392,33.89,73683.78,0.0,-0.12188,9e-05,14.19352]
[1780014695403,33.89,73683.78,0.0,-0.12188,9e-05,14.19352]
[1780014695479,33.89,73683.78,0.0,-0.12188,9e-05,14.19352]
[1780014697332,33.89,73682.6,0.0,-0.12198,9e-05,14.20119]
[1780014697413,33.89,73682.6,0.0,-0.12198,9e-05,14.20119]
[1780014697426,33.89,73682.6,0.0,-0.12198,9e-05,14.20119]
[1780014697501,33.89,73682.6,0.0,-0.12198,9e-05,14.20119]
[1780014700881,33.89,73682.54,0.0,-0.12198,9e-05,14.20111]
[1780014700976,33.89,73682.54,0.0,-0.12198,9e-05,14.20111]
[1780014700989,33.89,73682.54,0.0,-0.12198,9e-05,14.20111]
[1780014701069,33.89,73684.12,0.0,-0.12184,9e-05,14.19026]
[1780014702985,33.89,73684.12,0.0,-0.12184,9e-05,14.1901]
[1780014703075,33.89,73684.12,0.0,-0.12184,9e-05,14.1901]
[1780014703087,33.89,73684.12,0.0,-0.12184,9e-05,14.1901]
[1780014703161,33.89,73684.12,0.0,-0.12184,9e-05,14.1901]
[1780014705046,33.89,73683.88,0.0,-0.12186,9e-05,14.19127]
[1780014705123,33.89,73683.88,0.0,-0.12186,9e-05,14.19127]
[1780014705141,33.89,73683.88,0.0,-0.12186,9e-05,14.19127]
[1780014705211,33.89,73683.88,0.0,-0.12186,9e-05,14.19127]
[1780014707114,33.89,73681.93,0.0,-0.12202,9e-05,14.20414]
[1780014707180,33.89,73681.93,0.0,-0.12202,9e-05,14.20414]
[1780014707270,33.89,73681.93,0.0,-0.12202,9e-05,14.20414]
[1780014707927,33.89,73681.47,0.0,-0.12205,9e-05,14.20708]
[1780014709162,33.89,73681.57,0.0,-0.12204,9e-05,14.20622]
[1780014709275,33.89,73681.57,0.0,-0.12204,9e-05,14.20622]
[1780014709945,33.89,73683.12,0.0,-0.12191,9e-05,14.19556]
[1780014711210,33.88,73682.68,0.0,-0.12195,9e-05,14.19837]
[1780014711301,33.88,73682.68,0.0,-0.12195,9e-05,14.19837]
[1780014711316,33.88,73682.68,0.0,-0.12195,9e-05,14.19837]
[1780014711387,33.88,73682.68,0.0,-0.12195,9e-05,14.19837]
[1780014713293,33.88,73682.53,0.0,-0.12195,9e-05,14.19905]
[1780014713387,33.88,73682.53,0.0,-0.12195,9e-05,14.19905]
[1780014713394,33.88,73682.53,0.0,-0.12195,9e-05,14.19905]
[1780014713501,33.88,73682.53,0.0,-0.12195,9e-05,14.19905]
[1780014715345,33.88,73682.68,0.0,-0.12194,9e-05,14.19769]
[1780014715398,33.88,73682.68,0.0,-0.12194,9e-05,14.19769]
[1780014715405,33.88,73682.68,0.0,-0.12194,9e-05,14.19769]
[1780014715514,33.88,73682.68,0.0,-0.12194,9e-05,14.19769]
[1780014717420,33.88,73682.64,0.0,-0.12194,9e-05,14.19779]
[1780014717538,33.88,73682.64,0.0,-0.12194,9e-05,14.19779]
[1780014717550,33.88,73682.64,0.0,-0.12194,9e-05,14.19779]
[1780014717668,33.88,73682.64,0.0,-0.12194,9e-05,14.19779]
[1780014719477,33.88,73682.38,0.0,-0.12195,9e-05,14.19904]
[1780014719582,33.88,73682.38,0.0,-0.12195,9e-05,14.19904]
[1780014719641,33.88,73682.38,0.0,-0.12195,9e-05,14.19904]
[1780014720028,33.88,73682.39,0.0,-0.12195,9e-05,14.1988]
[1780014721544,33.88,73682.46,0.0,-0.12194,9e-05,14.19814]
[1780014721632,33.88,73682.46,0.0,-0.12194,9e-05,14.19814]
[1780014722035,33.88,73682.68,0.0,-0.12192,9e-05,14.1963]
[1780014723604,33.88,73683.69,0.0,-0.12183,9e-05,14.18947]
[1780014723680,33.88,73683.69,0.0,-0.12183,9e-05,14.18947]
[1780014723689,33.88,73683.69,0.0,-0.12183,9e-05,14.18947]
[1780014723767,33.88,73683.69,0.0,-0.12183,9e-05,14.18947]
[1780014725678,33.88,73685.68,0.0,-0.12166,8e-05,14.17554]
[1780014725772,33.88,73685.68,0.0,-0.12166,8e-05,14.17554]
[1780014725834,33.88,73685.68,0.0,-0.12166,8e-05,14.17554]
[1780014725904,33.88,73686.63,0.0,-0.12158,8e-05,14.16912]
[1780014727732,33.88,73686.63,0.0,-0.12158,8e-05,14.16898]
[1780014727822,33.88,73686.63,0.0,-0.12158,8e-05,14.16898]
[1780014727858,33.88,73684.81,0.0,-0.12173,8e-05,14.18115]
[1780014729791,33.88,73684.81,0.0,-0.12173,8e-05,14.18115]
[1780014729871,33.88,73684.81,0.0,-0.12173,8e-05,14.18115]
[1780014729884,33.88,73684.81,0.0,-0.12173,8e-05,14.18115]
[1780014729954,33.88,73684.81,0.0,-0.12173,8e-05,14.18115]
[1780014731850,33.88,73684.67,0.0,-0.12174,8e-05,14.18181]
[1780014731930,33.88,73684.67,0.0,-0.12174,8e-05,14.18181]
[1780014731989,33.88,73684.67,0.0,-0.12174,8e-05,14.18181]
[1780014732026,33.88,73681.73,0.0,-0.12198,9e-05,14.20121]
[1780014733915,33.88,73681.73,0.0,-0.12198,9e-05,14.20121]
[1780014733991,33.88,73681.73,0.0,-0.12198,9e-05,14.20121]
[1780014733941,33.88,73681.66,0.0,-0.12199,9e-05,14.20151]
[1780014735976,33.88,73681.66,0.0,-0.12198,9e-05,14.20134]
[1780014736043,33.88,73681.66,0.0,-0.12198,9e-05,14.20134]
[1780014736094,33.88,73680.31,0.0,-0.1221,9e-05,14.2103]
[1780014736161,33.88,73680.31,0.0,-0.1221,9e-05,14.2103]
[1780014736406,33.88,73680.31,0.0,-0.1221,9e-05,14.2103]
[1780014736509,33.88,73680.31,0.0,-0.1221,9e-05,14.2103]
[1780014736602,33.88,73680.31,0.0,-0.1221,9e-05,14.2103]
[1780014737018,33.88,73677.09,0.0,-0.12237,9e-05,14.23192]
[1780014738037,33.88,73677.09,0.0,-0.12237,9e-05,14.23192]
[1780014738112,33.88,73677.09,0.0,-0.12237,9e-05,14.2317]
[1780014738213,33.88,73672.34,0.0,-0.12277,9e-05,14.2636]
[1780014740116,33.88,73672.34,0.0,-0.12277,9e-05,14.26333]
[1780014740183,33.88,73672.34,0.0,-0.12277,9e-05,14.26333]
[1780014740195,33.88,73672.34,0.0,-0.12277,9e-05,14.26333]
[1780014740301,33.88,73672.34,0.0,-0.12277,9e-05,14.26333]
[1780014742164,33.87,73673.69,0.0,-0.12264,9e-05,14.25366]
[1780014742262,33.87,73673.69,0.0,-0.12264,9e-05,14.25366]
[1780014742274,33.87,73673.69,0.0,-0.12264,9e-05,14.25366]
[1780014742353,33.87,73673.69,0.0,-0.12264,9e-05,14.25366]
[1780014744241,33.87,73674.58,0.0,-0.12256,9e-05,14.24712]
[1780014744352,33.87,73674.58,0.0,-0.12256,9e-05,14.24712]
[1780014744413,33.87,73674.58,0.0,-0.12256,9e-05,14.24712]
[1780014744515,33.87,73673.95,0.0,-0.12261,9e-05,14.25114]
[1780014746281,33.87,73674.32,0.0,-0.12258,9e-05,14.24838]
[1780014746380,33.87,73674.32,0.0,-0.12258,9e-05,14.24838]
[1780014746422,33.87,73675.22,0.0,-0.1225,9e-05,14.24203]
[1780014748361,33.87,73675.38,0.0,-0.12248,9e-05,14.24045]
[1780014748430,33.87,73675.38,0.0,-0.12248,9e-05,14.24045]
[1780014748446,33.87,73675.38,0.0,-0.12248,9e-05,14.24045]
[1780014748498,33.87,73675.38,0.0,-0.12248,9e-05,14.24045]
[1780014750461,33.87,73676.09,0.0,-0.12241,9e-05,14.2354]
[1780014750524,33.87,73676.09,0.0,-0.12241,9e-05,14.2354]
[1780014750533,33.87,73676.09,0.0,-0.12241,9e-05,14.2354]
[1780014750612,33.87,73676.09,0.0,-0.12241,9e-05,14.2354]
[1780014752546,33.87,73676.0,0.0,-0.12239,9e-05,14.23206]
[1780014752658,33.87,73676.0,0.0,-0.12239,9e-05,14.23206]
[1780014752670,33.87,73676.0,0.0,-0.12239,9e-05,14.23206]
[1780014752776,33.87,73676.0,0.0,-0.12239,9e-05,14.23206]
[1780014754600,33.87,73676.33,0.0,-0.12236,9e-05,14.22934]
[1780014754711,33.87,73676.33,0.0,-0.12236,9e-05,14.22934]
[1780014754726,33.87,73676.33,0.0,-0.12236,9e-05,14.22934]
[1780014754829,33.87,73676.33,0.0,-0.12236,9e-05,14.22934]
[1780014756706,33.87,73676.51,0.0,-0.12234,9e-05,14.22764]
[1780014756857,33.87,73676.51,0.0,-0.12234,9e-05,14.22764]
[1780014756874,33.87,73676.51,0.0,-0.12234,9e-05,14.22764]
[1780014756964,33.87,73676.51,0.0,-0.12234,9e-05,14.22764]
[1780014758753,33.87,73676.58,0.0,-0.12233,9e-05,14.22693]
[1780014758879,33.87,73676.58,0.0,-0.12233,9e-05,14.22693]
[1780014758892,33.87,73676.58,0.0,-0.12233,9e-05,14.22693]
[1780014758971,33.87,73676.58,0.0,-0.12233,9e-05,14.22693]
[1780014760829,33.87,73676.34,0.0,-0.12234,9e-05,14.22786]
[1780014760953,33.87,73676.34,0.0,-0.12234,9e-05,14.22786]
[1780014760982,33.87,73676.34,0.0,-0.12234,9e-05,14.22786]
[1780014761125,33.87,73676.98,0.0,-0.12228,9e-05,14.2233]
[1780014762877,33.87,73676.98,0.0,-0.12228,9e-05,14.22307]
[1780014762976,33.87,73676.98,0.0,-0.12228,9e-05,14.22307]
[1780014762986,33.87,73676.98,0.0,-0.12228,9e-05,14.22307]
[1780014764939,33.87,73686.74,0.0,-0.12145,8e-05,14.1567]
[1780014764967,33.87,73686.74,0.0,-0.12145,8e-05,14.1567]
[1780014765060,33.87,73686.74,0.0,-0.12145,8e-05,14.1567]
[1780014767016,33.86,73685.82,0.0,-0.12152,8e-05,14.16266]
[1780014767101,33.86,73685.56,0.0,-0.12154,8e-05,14.16415]
[1780014767158,33.86,73685.56,0.0,-0.12154,8e-05,14.16415]
[1780014767350,33.86,73685.56,0.0,-0.12154,8e-05,14.16415]
[1780014769065,33.86,73685.56,0.0,-0.12154,8e-05,14.16415]
[1780014769155,33.86,73685.15,0.0,-0.12157,8e-05,14.16679]
[1780014769362,33.86,73685.03,0.0,-0.12158,8e-05,14.16746]
[1780014771124,33.86,73684.92,0.0,-0.12159,8e-05,14.16807]
[1780014771194,33.86,73684.92,0.0,-0.12159,8e-05,14.16807]
[1780014771205,33.86,73684.92,0.0,-0.12159,8e-05,14.16807]
[1780014771312,33.86,73684.92,0.0,-0.12159,8e-05,14.16807]
[1780014773194,33.86,73683.44,0.0,-0.12171,9e-05,14.1778]
[1780014773331,33.86,73683.44,0.0,-0.12171,9e-05,14.1778]
[1780014773382,33.86,73683.44,0.0,-0.12171,9e-05,14.1778]
[1780014773393,33.86,73683.45,0.0,-0.12171,9e-05,14.17759]
[1780014775251,33.86,73683.45,0.0,-0.12171,9e-05,14.17744]
[1780014775391,33.86,73683.45,0.0,-0.12171,9e-05,14.17744]
[1780014775429,33.86,73683.24,0.0,-0.12172,9e-05,14.17871]
[1780014777346,33.86,73683.24,0.0,-0.12172,9e-05,14.17856]
[1780014777430,33.86,73683.24,0.0,-0.12172,9e-05,14.17856]
[1780014777492,33.86,73683.24,0.0,-0.12172,9e-05,14.17856]
[1780014777560,33.86,73683.92,0.0,-0.12166,9e-05,14.17381]
[1780014779378,33.86,73683.92,0.0,-0.12166,9e-05,14.17366]
[1780014779456,33.86,73683.92,0.0,-0.12166,9e-05,14.17366]
[1780014780032,33.86,73683.92,0.0,-0.12166,9e-05,14.17366]
[1780014779526,33.86,73683.62,0.0,-0.12168,9e-05,14.17555]
[1780014780127,33.86,73683.62,0.0,-0.12168,9e-05,14.17555]
[1780014780216,33.86,73683.62,0.0,-0.12168,9e-05,14.17555]
[1780014780287,33.86,73683.62,0.0,-0.12168,9e-05,14.17555]
[1780014781474,33.86,73683.64,0.0,-0.12168,9e-05,14.17526]
[1780014781583,33.86,73683.64,0.0,-0.12168,9e-05,14.17526]
[1780014781596,33.86,73683.64,0.0,-0.12168,9e-05,14.17526]
[1780014781676,33.86,73683.64,0.0,-0.12168,9e-05,14.17526]
[1780014783533,33.86,73691.92,0.0,-0.12097,8e-05,14.11908]
[1780014783616,33.86,73691.92,0.0,-0.12097,8e-05,14.11908]
[1780014783633,33.86,73691.92,0.0,-0.12097,8e-05,14.11908]
[1780014783709,33.86,73691.92,0.0,-0.12097,8e-05,14.11908]
[1780014785602,33.86,73692.14,0.0,-0.12095,8e-05,14.11746]
[1780014785660,33.86,73692.14,0.0,-0.12095,8e-05,14.11746]
[1780014785682,33.86,73692.14,0.0,-0.12095,8e-05,14.11746]
[1780014785748,33.86,73692.14,0.0,-0.12095,8e-05,14.11746]
[1780014787672,33.86,73692.15,0.0,-0.12095,8e-05,14.11727]
[1780014787775,33.86,73692.15,0.0,-0.12095,8e-05,14.11727]
[1780014787789,33.86,73692.15,0.0,-0.12095,8e-05,14.11727]
[1780014787837,33.86,73692.15,0.0,-0.12095,8e-05,14.11727]
[1780014789740,33.86,73692.38,0.0,-0.12093,8e-05,14.1156]
[1780014789839,33.86,73692.38,0.0,-0.12093,8e-05,14.1156]
[1780014789850,33.86,73692.38,0.0,-0.12093,8e-05,14.1156]
[1780014789900,33.86,73692.38,0.0,-0.12093,8e-05,14.1156]
[1780014791773,33.86,73693.68,0.0,-0.12082,8e-05,14.10671]
[1780014791871,33.86,73693.68,0.0,-0.12082,8e-05,14.10671]
[1780014791888,33.86,73693.68,0.0,-0.12082,8e-05,14.10671]
[1780014791969,33.86,73693.68,0.0,-0.12082,8e-05,14.10671]
[1780014793868,33.86,73692.66,0.0,-0.1209,8e-05,14.1135]
[1780014793955,33.86,73692.66,0.0,-0.1209,8e-05,14.1135]
[1780014793968,33.86,73692.66,0.0,-0.1209,8e-05,14.1135]
[1780014794045,33.86,73692.66,0.0,-0.1209,8e-05,14.1135]
[1780014795927,33.86,73692.57,0.0,-0.12091,8e-05,14.114]
[1780014796008,33.86,73692.57,0.0,-0.12091,8e-05,14.114]
[1780014796020,33.86,73692.57,0.0,-0.12091,8e-05,14.114]
[1780014796098,33.86,73692.57,0.0,-0.12091,8e-05,14.114]
[1780014798151,33.86,73692.49,0.0,-0.12092,8e-05,14.11438]
[1780014798209,33.86,73692.49,0.0,-0.12092,8e-05,14.11438]
[1780014798218,33.86,73692.49,0.0,-0.12092,8e-05,14.11438]
[1780014798274,33.86,73692.49,0.0,-0.12092,8e-05,14.11438]
[1780014800050,33.86,73692.1,0.0,-0.12095,8e-05,14.11696]
[1780014800143,33.86,73682.41,0.0,-0.12177,9e-05,14.18236]
[1780014800156,33.86,73682.41,0.0,-0.12177,9e-05,14.18236]
[1780014800209,33.86,73682.41,0.0,-0.12177,9e-05,14.18236]
[1780014802121,33.86,73682.41,0.0,-0.12177,9e-05,14.18221]
[1780014802233,33.86,73682.61,0.0,-0.12175,9e-05,14.18071]
[1780014802243,33.86,73682.61,0.0,-0.12175,9e-05,14.18071]
[1780014802321,33.86,73682.61,0.0,-0.12175,9e-05,14.18071]
[1780014804168,33.86,73682.03,0.0,-0.12179,9e-05,14.18433]
[1780014804225,33.86,73682.03,0.0,-0.12179,9e-05,14.18433]
[1780014804234,33.86,73682.03,0.0,-0.12179,9e-05,14.18433]
[1780014804317,33.86,73682.03,0.0,-0.12179,9e-05,14.18433]
[1780014806240,33.86,73679.97,0.0,-0.12197,9e-05,14.19799]
[1780014806330,33.86,73679.97,0.0,-0.12197,9e-05,14.19799]
[1780014806342,33.86,73679.97,0.0,-0.12197,9e-05,14.19799]
[1780014806418,33.86,73679.97,0.0,-0.12197,9e-05,14.19799]
[1780014808319,33.86,73679.94,0.0,-0.12196,9e-05,14.19787]
[1780014808400,33.86,73679.94,0.0,-0.12196,9e-05,14.19787]
[1780014808465,33.86,73679.94,0.0,-0.12196,9e-05,14.19787]
[1780014808639,33.86,73680.15,0.0,-0.12194,9e-05,14.19629]
[1780014810388,33.86,73680.32,0.0,-0.12193,9e-05,14.19498]
[1780014810514,33.86,73680.32,0.0,-0.12193,9e-05,14.19498]
[1780014810653,33.86,73680.61,0.0,-0.1219,9e-05,14.19286]
[1780014812410,33.86,73682.88,0.0,-0.12168,9e-05,14.17391]
[1780014812528,33.86,73682.88,0.0,-0.12168,9e-05,14.17391]
[1780014812538,33.86,73682.88,0.0,-0.12168,9e-05,14.17391]
[1780014812617,33.86,73682.88,0.0,-0.12168,9e-05,14.17391]
[1780014814492,33.86,73685.7,0.0,-0.12144,8e-05,14.15463]
[1780014814587,33.86,73685.7,0.0,-0.12144,8e-05,14.15463]
[1780014814650,33.86,73685.7,0.0,-0.12144,8e-05,14.15463]
[1780014814681,33.85,73685.89,0.0,-0.12142,8e-05,14.15325]
[1780014816556,33.85,73686.58,0.0,-0.12136,8e-05,14.1485]
[1780014816625,33.85,73686.58,0.0,-0.12136,8e-05,14.1485]
[1780014816694,33.85,73686.58,0.0,-0.12136,8e-05,14.14842]
[1780014818615,33.85,73686.58,0.0,-0.12136,8e-05,14.14842]
[1780014818719,33.85,73686.58,0.0,-0.12136,8e-05,14.14842]
[1780014818810,33.85,73686.58,0.0,-0.12136,8e-05,14.14842]
[1780014818910,33.85,73685.9,0.0,-0.12142,8e-05,14.15286]
[1780014820671,33.85,73685.9,0.0,-0.12142,8e-05,14.15278]
[1780014820765,33.85,73685.9,0.0,-0.12142,8e-05,14.15278]
[1780014820771,33.85,73685.1,0.0,-0.12148,8e-05,14.15811]
[1780014822728,33.85,73685.1,0.0,-0.12148,8e-05,14.15803]
[1780014822817,33.85,73685.1,0.0,-0.12148,8e-05,14.15803]
[1780014822948,33.85,73685.1,0.0,-0.12148,8e-05,14.15803]
[1780014822976,33.85,73686.12,0.0,-0.1214,8e-05,14.15104]
[1780014824812,33.85,73686.12,0.0,-0.12139,8e-05,14.15097]
[1780014824918,33.85,73686.12,0.0,-0.12139,8e-05,14.15097]
[1780014824983,33.85,73685.93,0.0,-0.12141,8e-05,14.15218]
[1780014826887,33.85,73685.93,0.0,-0.12141,8e-05,14.15204]
[1780014827012,33.85,73685.93,0.0,-0.12141,8e-05,14.15204]
[1780014827044,33.85,73685.93,0.0,-0.12141,8e-05,14.15204]
[1780014827052,33.85,73685.53,0.0,-0.12144,8e-05,14.15474]
[1780014828992,33.85,73685.53,0.0,-0.12144,8e-05,14.15467]
[1780014829087,33.85,73685.53,0.0,-0.12144,8e-05,14.15467]
[1780014829035,33.85,73691.11,0.0,-0.12097,8e-05,14.11686]
[1780014831072,33.85,73691.11,0.0,-0.12097,8e-05,14.11684]
[1780014831173,33.85,73690.95,0.0,-0.12098,8e-05,14.11791]
[1780014831185,33.85,73690.95,0.0,-0.12098,8e-05,14.11791]
[1780014831264,33.85,73690.95,0.0,-0.12098,8e-05,14.11791]
[1780014833119,33.85,73690.85,0.0,-0.12099,8e-05,14.11858]
[1780014833211,33.85,73691.15,0.0,-0.12096,8e-05,14.11653]
[1780014833221,33.85,73691.15,0.0,-0.12096,8e-05,14.11653]
[1780014833308,33.85,73691.15,0.0,-0.12096,8e-05,14.11653]
[1780014835223,33.85,73691.37,0.0,-0.12094,8e-05,14.11502]
[1780014835300,33.85,73691.37,0.0,-0.12094,8e-05,14.11502]
[1780014835307,33.85,73691.37,0.0,-0.12094,8e-05,14.11502]
[1780014835387,33.85,73691.37,0.0,-0.12094,8e-05,14.11502]
[1780014837254,33.85,73690.36,0.0,-0.12103,8e-05,14.12182]
[1780014837339,33.85,73690.36,0.0,-0.12103,8e-05,14.12182]
[1780014837354,33.85,73690.36,0.0,-0.12103,8e-05,14.12182]
[1780014837424,33.85,73690.36,0.0,-0.12103,8e-05,14.12182]
[1780014839358,33.85,73689.71,0.0,-0.12108,8e-05,14.12616]
[1780014839445,33.85,73689.71,0.0,-0.12108,8e-05,14.12616]
[1780014839452,33.85,73689.71,0.0,-0.12108,8e-05,14.12616]
[1780014839515,33.85,73689.71,0.0,-0.12108,8e-05,14.12616]
[1780014841415,33.85,73689.32,0.0,-0.12112,8e-05,14.12872]
[1780014841507,33.85,73689.32,0.0,-0.12112,8e-05,14.12872]
[1780014841516,33.85,73689.32,0.0,-0.12112,8e-05,14.12872]
[1780014841600,33.85,73689.32,0.0,-0.12112,8e-05,14.12872]
[1780014843461,33.85,73686.67,0.0,-0.12134,8e-05,14.14653]
[1780014843577,33.85,73686.67,0.0,-0.12134,8e-05,14.14653]
[1780014843641,33.85,73686.67,0.0,-0.12134,8e-05,14.14653]
[1780014843886,33.85,73686.74,0.0,-0.12133,8e-05,14.14599]
[1780014845530,33.85,73686.74,0.0,-0.12133,8e-05,14.14599]
[1780014845620,33.85,73686.74,0.0,-0.12133,8e-05,14.14599]
[1780014845663,33.85,73686.82,0.0,-0.12132,8e-05,14.1453]
[1780014847585,33.85,73686.82,0.0,-0.12132,8e-05,14.14523]
[1780014847662,33.85,73686.82,0.0,-0.12132,8e-05,14.14523]
[1780014847679,33.85,73686.82,0.0,-0.12132,8e-05,14.14523]
[1780014847725,33.85,73686.82,0.0,-0.12132,8e-05,14.14523]
[1780014849663,33.85,73686.06,0.0,-0.12139,8e-05,14.15023]
[1780014849725,33.85,73686.06,0.0,-0.12139,8e-05,14.15023]
[1780014849807,33.85,73686.06,0.0,-0.12139,8e-05,14.15023]
[1780014849929,33.85,73686.28,0.0,-0.12137,8e-05,14.14865]
[1780014851728,33.85,73686.34,0.0,-0.12136,8e-05,14.14816]
[1780014851831,33.85,73686.34,0.0,-0.12136,8e-05,14.14816]
[1780014851945,33.85,73686.03,0.0,-0.12139,8e-05,14.15017]
[1780014853787,33.85,73683.3,0.0,-0.12162,9e-05,14.16856]
[1780014853863,33.85,73683.3,0.0,-0.12162,9e-05,14.16856]
[1780014853875,33.85,73683.3,0.0,-0.12162,9e-05,14.16856]
[1780014853952,33.85,73683.3,0.0,-0.12162,9e-05,14.16856]
[1780014855835,33.85,73681.15,0.0,-0.1218,9e-05,14.18285]
[1780014855906,33.85,73681.15,0.0,-0.1218,9e-05,14.18285]
[1780014855937,33.85,73681.15,0.0,-0.1218,9e-05,14.18285]
[1780014856049,33.85,73681.15,0.0,-0.1218,9e-05,14.18285]
[1780014858002,33.85,73680.96,0.0,-0.12181,9e-05,14.18385]
[1780014858124,33.85,73680.96,0.0,-0.12181,9e-05,14.18385]
[1780014858199,33.85,73681.3,0.0,-0.12178,9e-05,14.1814]
[1780014858294,33.85,73681.3,0.0,-0.12178,9e-05,14.1814]
[1780014858937,33.85,73681.3,0.0,-0.12178,9e-05,14.1814]
[1780014859100,33.85,73670.75,0.0,-0.12268,9e-05,14.25274]
[1780014862067,33.85,73668.68,0.0,-0.12285,9e-05,14.26639]
[1780014862133,33.85,73668.68,0.0,-0.12285,9e-05,14.26639]
[1780014862144,33.85,73667.22,0.0,-0.12297,9e-05,14.27603]
[1780014864114,33.85,73667.42,0.0,-0.12295,9e-05,14.27441]
[1780014864122,33.85,73667.42,0.0,-0.12295,9e-05,14.27441]
[1780014864193,33.85,73667.66,0.0,-0.12293,9e-05,14.2725]
[1780014864206,33.85,73667.66,0.0,-0.12293,9e-05,14.2725]
[1780014864250,33.85,73667.66,0.0,-0.12293,9e-05,14.2725]
[1780014866166,33.85,73667.66,0.0,-0.12292,9e-05,14.27223]
[1780014866276,33.85,73667.38,0.0,-0.12294,9e-05,14.27357]
[1780014866294,33.85,73667.38,0.0,-0.12294,9e-05,14.27357]
[1780014866341,33.85,73667.38,0.0,-0.12294,9e-05,14.27357]
[1780014868246,33.85,73668.76,0.0,-0.12282,9e-05,14.26394]
[1780014868250,33.85,73668.76,0.0,-0.12282,9e-05,14.26394]
[1780014868330,33.85,73668.76,0.0,-0.12282,9e-05,14.26394]
[1780014868340,33.85,73668.76,0.0,-0.12282,9e-05,14.26394]
[1780014868416,33.85,73668.76,0.0,-0.12282,9e-05,14.26394]
[1780014868441,33.84,73670.25,0.0,-0.12269,9e-05,14.25357]
[1780014870289,33.84,73670.25,0.0,-0.12268,9e-05,14.25332]
[1780014870384,33.84,73670.25,0.0,-0.12268,9e-05,14.25332]
[1780014870417,33.84,73670.25,0.0,-0.12268,9e-05,14.25332]
[1780014870804,33.84,73670.25,0.0,-0.12268,9e-05,14.25332]
[1780014870884,33.84,73670.25,0.0,-0.12268,9e-05,14.25332]
[1780014872360,33.84,73669.72,0.0,-0.1227,9e-05,14.25297]
[1780014872431,33.84,73669.72,0.0,-0.1227,9e-05,14.25297]
[1780014872469,33.84,73669.72,0.0,-0.1227,9e-05,14.25297]
[1780014873090,33.84,73671.85,0.0,-0.12251,9e-05,14.23828]
[1780014874401,33.84,73671.94,0.0,-0.1225,9e-05,14.23745]
[1780014874455,33.84,73671.94,0.0,-0.1225,9e-05,14.23745]
[1780014875106,33.84,73671.19,0.0,-0.12257,9e-05,14.24232]
[1780014876480,33.84,73671.19,0.0,-0.12257,9e-05,14.24232]
[1780014876553,33.84,73671.19,0.0,-0.12257,9e-05,14.24232]
[1780014876564,33.84,73671.19,0.0,-0.12257,9e-05,14.24232]
[1780014876649,33.84,73671.19,0.0,-0.12257,9e-05,14.24232]
[1780014878531,33.84,73671.21,0.0,-0.12256,9e-05,14.24151]
[1780014878567,33.84,73671.21,0.0,-0.12256,9e-05,14.24151]
[1780014878579,33.84,73671.21,0.0,-0.12256,9e-05,14.24151]
[1780014878652,33.84,73671.21,0.0,-0.12256,9e-05,14.24151]
[1780014880584,33.84,73671.05,0.0,-0.12256,9e-05,14.24216]
[1780014880634,33.84,73671.05,0.0,-0.12256,9e-05,14.24216]
[1780014880646,33.84,73671.05,0.0,-0.12256,9e-05,14.24216]
[1780014880751,33.84,73671.05,0.0,-0.12256,9e-05,14.24216]
[1780014882642,33.84,73670.71,0.0,-0.12259,9e-05,14.24403]
[1780014882724,33.84,73670.71,0.0,-0.12259,9e-05,14.24403]
[1780014882735,33.84,73670.71,0.0,-0.12259,9e-05,14.24403]
[1780014882838,33.84,73670.71,0.0,-0.12259,9e-05,14.24403]
[1780014884712,33.84,73670.51,0.0,-0.1226,9e-05,14.24517]
[1780014884804,33.84,73670.51,0.0,-0.1226,9e-05,14.24517]
[1780014884814,33.84,73670.51,0.0,-0.1226,9e-05,14.24517]
[1780014884864,33.84,73670.51,0.0,-0.1226,9e-05,14.24517]
[1780014886757,33.84,73670.26,0.0,-0.12262,9e-05,14.24642]
[1780014886857,33.84,73670.26,0.0,-0.12262,9e-05,14.24642]
[1780014886869,33.84,73670.26,0.0,-0.12262,9e-05,14.24642]
[1780014886929,33.84,73670.26,0.0,-0.12262,9e-05,14.24642]
[1780014888851,33.84,73670.22,0.0,-0.12261,9e-05,14.24603]
[1780014888928,33.84,73670.22,0.0,-0.12261,9e-05,14.24603]
[1780014888940,33.84,73670.22,0.0,-0.12261,9e-05,14.24603]
[1780014888990,33.84,73670.22,0.0,-0.12261,9e-05,14.24603]
[1780014890900,33.84,73670.68,0.0,-0.12257,9e-05,14.24228]
[1780014890973,33.84,73670.68,0.0,-0.12257,9e-05,14.24228]
[1780014891004,33.84,73670.68,0.0,-0.12257,9e-05,14.24228]
[1780014891061,33.84,73670.68,0.0,-0.12257,9e-05,14.24228]
[1780014892962,33.84,73671.39,0.0,-0.1225,9e-05,14.23727]
[1780014893036,33.84,73671.39,0.0,-0.1225,9e-05,14.23727]
[1780014893051,33.84,73671.39,0.0,-0.1225,9e-05,14.23727]
[1780014893100,33.84,73671.39,0.0,-0.1225,9e-05,14.23727]
[1780014895040,33.84,73671.6,0.0,-0.12248,9e-05,14.23565]
[1780014895106,33.84,73671.6,0.0,-0.12248,9e-05,14.23565]
[1780014895124,33.84,73671.6,0.0,-0.12248,9e-05,14.23565]
[1780014895159,33.84,73671.6,0.0,-0.12248,9e-05,14.23565]
[1780014895123,33.83,73671.51,0.0,-0.12249,9e-05,14.23587]
[1780014895249,33.83,73671.51,0.0,-0.12248,9e-05,14.23567]
[1780014897086,33.83,73671.51,0.0,-0.12248,9e-05,14.23567]
[1780014897179,33.83,73671.51,0.0,-0.12248,9e-05,14.23567]
[1780014897190,33.83,73671.51,0.0,-0.12248,9e-05,14.23567]
[1780014897244,33.83,73671.52,0.0,-0.12248,9e-05,14.2354]
[1780014899157,33.83,73671.52,0.0,-0.12248,9e-05,14.2352]
[1780014899212,33.83,73671.52,0.0,-0.12248,9e-05,14.2352]
[1780014899294,33.83,73672.1,0.0,-0.12243,9e-05,14.23107]
[1780014899308,33.83,73672.09,0.0,-0.12242,9e-05,14.23095]
[1780014901227,33.83,73672.09,0.0,-0.12242,9e-05,14.23095]
[1780014901320,33.83,73672.09,0.0,-0.12242,9e-05,14.23077]
[1780014901391,33.83,73672.14,0.0,-0.12242,9e-05,14.23024]
[1780014903288,33.83,73672.14,0.0,-0.12241,9e-05,14.23006]
[1780014903381,33.83,73672.14,0.0,-0.12241,9e-05,14.23006]
[1780014903391,33.83,73672.14,0.0,-0.12241,9e-05,14.23006]
[1780014903463,33.83,73672.14,0.0,-0.12241,9e-05,14.23006]
[1780014905362,33.83,73671.66,0.0,-0.12245,9e-05,14.23296]
[1780014905430,33.83,73671.66,0.0,-0.12245,9e-05,14.23296]
[1780014905439,33.83,73671.66,0.0,-0.12245,9e-05,14.23296]
[1780014905493,33.83,73671.66,0.0,-0.12245,9e-05,14.23296]
[1780014907449,33.83,73669.93,0.0,-0.12259,9e-05,14.24429]
[1780014907538,33.83,73669.93,0.0,-0.12259,9e-05,14.24429]
[1780014907552,33.83,73669.93,0.0,-0.12259,9e-05,14.24429]
[1780014907602,33.83,73669.93,0.0,-0.12259,9e-05,14.24429]
[1780014909501,33.83,73669.6,0.0,-0.12262,9e-05,14.24612]
[1780014909589,33.83,73669.6,0.0,-0.12262,9e-05,14.24612]
[1780014909598,33.83,73669.6,0.0,-0.12262,9e-05,14.24612]
[1780014909673,33.83,73669.6,0.0,-0.12262,9e-05,14.24612]
[1780014911556,33.83,73669.82,0.0,-0.12259,9e-05,14.24423]
[1780014911646,33.83,73669.82,0.0,-0.12259,9e-05,14.24423]
[1780014911660,33.83,73669.82,0.0,-0.12259,9e-05,14.24423]
[1780014911702,33.83,73669.82,0.0,-0.12259,9e-05,14.24423]
[1780014913653,33.83,73669.64,0.0,-0.1226,9e-05,14.24504]
[1780014913738,33.83,73669.64,0.0,-0.1226,9e-05,14.24504]
[1780014913749,33.83,73669.64,0.0,-0.1226,9e-05,14.24504]
[1780014913807,33.83,73669.64,0.0,-0.1226,9e-05,14.24504]
[1780014915694,33.83,73670.0,0.0,-0.12257,9e-05,14.24221]
[1780014915762,33.83,73670.0,0.0,-0.12257,9e-05,14.24221]
[1780014915775,33.83,73670.0,0.0,-0.12257,9e-05,14.24221]
[1780014915831,33.83,73670.0,0.0,-0.12257,9e-05,14.24221]
[1780014917754,33.83,73670.43,0.0,-0.12253,9e-05,14.23891]
[1780014917789,33.83,73670.43,0.0,-0.12253,9e-05,14.23891]
[1780014917800,33.83,73670.43,0.0,-0.12253,9e-05,14.23891]
[1780014917878,33.83,73670.43,0.0,-0.12253,9e-05,14.23891]
[1780014919832,33.83,73670.6,0.0,-0.12251,9e-05,14.23738]
[1780014919915,33.83,73670.6,0.0,-0.12251,9e-05,14.23738]
[1780014919926,33.83,73670.6,0.0,-0.12251,9e-05,14.23738]
[1780014919974,33.83,73670.6,0.0,-0.12251,9e-05,14.23738]
[1780014921882,33.83,73670.86,0.0,-0.12248,9e-05,14.23525]
[1780014921969,33.83,73670.86,0.0,-0.12248,9e-05,14.23525]
[1780014922065,33.83,73670.86,0.0,-0.12248,9e-05,14.23525]
[1780014922192,33.83,73670.86,0.0,-0.12248,9e-05,14.23525]
[1780014922167,33.83,73671.24,0.0,-0.12245,9e-05,14.23249]
[1780014922775,33.83,73671.24,0.0,-0.12245,9e-05,14.23249]
[1780014922864,33.82,73675.99,0.0,-0.12204,9e-05,14.20011]
[1780014923296,33.82,73675.99,0.0,-0.12204,9e-05,14.20011]
[1780014923970,33.82,73675.99,0.0,-0.12204,9e-05,14.20011]
[1780014924071,33.82,73681.07,0.0,-0.1216,9e-05,14.16556]
[1780014925486,33.82,73681.07,0.0,-0.1216,9e-05,14.16548]
[1780014926057,33.82,73681.07,0.0,-0.1216,9e-05,14.16548]
[1780014926159,33.82,73684.41,0.0,-0.12132,8e-05,14.14281]
[1780014929092,33.82,73685.17,0.0,-0.12125,8e-05,14.13757]
[1780014929229,33.82,73685.17,0.0,-0.12125,8e-05,14.13757]
[1780014929179,33.82,73696.88,0.0,-0.12026,8e-05,14.05829]
[1780014929360,33.82,73696.88,0.0,-0.12026,8e-05,14.05829]
[1780014929436,33.82,73696.88,0.0,-0.12026,8e-05,14.05829]
[1780014929448,33.82,73696.88,0.0,-0.12026,8e-05,14.05829]
[1780014929525,33.82,73696.88,0.0,-0.12026,8e-05,14.05829]
[1780014929990,33.82,73696.88,0.0,-0.12026,8e-05,14.05829]
[1780014930002,33.82,73696.88,0.0,-0.12026,8e-05,14.05829]
[1780014930082,33.82,73696.88,0.0,-0.12026,8e-05,14.05829]
[1780014930127,33.82,73706.4,0.0,-0.11946,8e-05,13.99375]
[1780014931323,33.82,73706.4,0.0,-0.11945,8e-05,13.99363]
[1780014931345,33.82,73706.4,0.0,-0.11945,8e-05,13.99363]
[1780014931499,33.82,73707.59,0.0,-0.11933,8e-05,13.98204]
[1780014934228,33.82,73707.42,0.0,-0.11934,8e-05,13.98308]
[1780014934257,33.82,73707.42,0.0,-0.11934,8e-05,13.98308]
[1780014934278,33.82,73708.83,0.0,-0.11922,8e-05,13.97347]
[1780014934284,33.82,73708.83,0.0,-0.11922,8e-05,13.97347]
[1780014934315,33.82,73708.83,0.0,-0.11922,8e-05,13.97347]
[1780014934521,33.82,73708.83,0.0,-0.11922,8e-05,13.97337]
[1780014939555,33.82,73710.22,0.0,-0.1191,8e-05,13.96354]
[1780014944591,33.82,73710.02,0.0,-0.11911,8e-05,13.96446]
[1780014949625,33.82,73708.11,0.0,-0.11927,8e-05,13.97689]
[1780014954661,33.82,73707.59,0.0,-0.1193,8e-05,13.9799]
[1780014959696,33.82,73707.13,0.0,-0.11934,8e-05,13.9825]
[1780014963251,33.82,73698.51,0.0,-0.12006,8e-05,14.04094]
[1780014964179,33.82,73702.23,0.0,-0.11975,8e-05,14.01604]
[1780014965316,33.82,73702.42,0.0,-0.11974,8e-05,14.01489]
[1780014965337,33.82,73702.42,0.0,-0.11974,8e-05,14.01489]
[1780014967395,33.82,73702.79,0.0,-0.11971,8e-05,14.01281]
[1780014967400,33.82,73702.79,0.0,-0.11971,8e-05,14.01281]
[1780014967407,33.82,73702.79,0.0,-0.11971,8e-05,14.01281]
[1780014969464,33.82,73703.33,0.0,-0.11967,8e-05,14.00945]
[1780014969477,33.82,73703.33,0.0,-0.11967,8e-05,14.00945]
[1780014969487,33.82,73703.33,0.0,-0.11967,8e-05,14.00945]
[1780014971529,33.82,73703.49,0.0,-0.11966,8e-05,14.00851]
[1780014971543,33.82,73703.49,0.0,-0.11966,8e-05,14.00851]
[1780014976576,33.82,73707.21,0.0,-0.11936,8e-05,13.9842]
[1780014979773,33.82,73707.05,0.0,-0.11938,8e-05,13.98582]
[1780014979783,33.82,73707.05,0.0,-0.11938,8e-05,13.98582]
[1780014979793,33.82,73707.05,0.0,-0.11938,8e-05,13.98582]
[1780014979958,33.82,73707.05,0.0,-0.11938,8e-05,13.98582]
[1780014979966,33.82,73707.05,0.0,-0.11938,8e-05,13.98582]
[1780014980113,33.82,73706.7,0.0,-0.11941,8e-05,13.98836]
[1780014981848,33.82,73706.7,0.0,-0.11941,8e-05,13.98825]
[1780014982195,33.82,73706.86,0.0,-0.11939,8e-05,13.98706]
[1780014983917,33.82,73706.86,0.0,-0.11939,8e-05,13.98695]
[1780014983929,33.82,73706.86,0.0,-0.11939,8e-05,13.98695]
[1780014988045,33.82,73708.67,0.0,-0.11923,8e-05,13.97427]
[1780014988081,33.82,73708.67,0.0,-0.11923,8e-05,13.97427]
[1780014988151,33.82,73708.18,0.0,-0.11927,8e-05,13.97747]
[1780014990090,33.82,73708.18,0.0,-0.11927,8e-05,13.97735]
[1780014990213,33.82,73708.76,0.0,-0.11922,8e-05,13.97332]
[1780014995247,33.82,73707.34,0.0,-0.11931,8e-05,13.97891]
[1780015000313,33.82,73708.34,0.0,-0.11922,8e-05,13.97149]
[1780015000451,33.82,73708.65,0.0,-0.11919,8e-05,13.96926]
[1780015000471,33.82,73708.65,0.0,-0.11919,8e-05,13.96926]
[1780015000988,33.82,73708.65,0.0,-0.11919,8e-05,13.96912]
[1780015002490,33.82,73707.38,0.0,-0.11929,8e-05,13.97756]
[1780015003320,33.82,73706.34,0.0,-0.11938,8e-05,13.98443]
[1780015004567,33.82,73706.19,0.0,-0.11939,8e-05,13.98529]
[1780015004593,33.82,73706.19,0.0,-0.11939,8e-05,13.98529]
[1780015004694,33.82,73706.19,0.0,-0.11939,8e-05,13.98514]
[1780015006617,33.82,73706.19,0.0,-0.11939,8e-05,13.98514]
[1780015007242,33.82,73705.05,0.0,-0.11948,8e-05,13.99255]
[1780015007857,33.82,73705.05,0.0,-0.11948,8e-05,13.99255]
[1780015007901,33.82,73705.05,0.0,-0.11948,8e-05,13.99255]
[1780015007943,33.82,73705.05,0.0,-0.11948,8e-05,13.99255]
[1780015008043,33.82,73705.05,0.0,-0.11948,8e-05,13.9924]
[1780015008667,33.82,73705.05,0.0,-0.11948,8e-05,13.9924]
[1780015009274,33.82,73697.14,0.0,-0.12014,8e-05,14.04569]
[1780015014297,33.82,73699.16,0.0,-0.11996,8e-05,14.03117]
[1780015014864,33.82,73698.5,0.0,-0.12002,8e-05,14.03574]
[1780015014875,33.82,73698.5,0.0,-0.12002,8e-05,14.03574]
[1780015014900,33.82,73698.5,0.0,-0.12002,8e-05,14.03574]
[1780015015092,33.82,73698.5,0.0,-0.12002,8e-05,14.03584]
[1780015016940,33.82,73699.11,0.0,-0.11997,8e-05,14.03181]
[1780015017333,33.82,73699.65,0.0,-0.11993,8e-05,14.02837]
[1780015018992,33.82,73699.65,0.0,-0.11993,8e-05,14.02837]
[1780015019010,33.82,73699.65,0.0,-0.11993,8e-05,14.02837]
[1780015024022,33.82,73701.94,0.0,-0.11974,8e-05,14.01344]
[1780015029046,33.82,73697.21,0.0,-0.12015,8e-05,14.04605]
[1780015029309,33.82,73697.21,0.0,-0.12015,8e-05,14.04605]
[1780015029313,33.82,73697.21,0.0,-0.12015,8e-05,14.04605]
[1780015029320,33.82,73697.21,0.0,-0.12015,8e-05,14.04605]
[1780015031387,33.82,73696.83,0.0,-0.12018,8e-05,14.04893]
[1780015031401,33.82,73696.83,0.0,-0.12018,8e-05,14.04893]
[1780015033451,33.82,73696.78,0.0,-0.12019,8e-05,14.04947]
[1780015033457,33.82,73696.78,0.0,-0.12019,8e-05,14.04947]
[1780015033466,33.82,73696.78,0.0,-0.12019,8e-05,14.04947]
[1780015037572,33.82,73694.64,0.0,-0.12037,8e-05,14.06436]
[1780015037586,33.82,73694.64,0.0,-0.12037,8e-05,14.06436]
[1780015039640,33.82,73695.16,0.0,-0.12033,8e-05,14.06102]
[1780015039652,33.82,73695.16,0.0,-0.12033,8e-05,14.06102]
[1780015041683,33.82,73697.63,0.0,-0.12013,8e-05,14.04451]
[1780015041713,33.82,73697.63,0.0,-0.12013,8e-05,14.04451]
[1780015041722,33.82,73697.63,0.0,-0.12013,8e-05,14.04451]
[1780015041756,33.82,73697.63,0.0,-0.12013,8e-05,14.04451]
[1780015042288,33.82,73697.63,0.0,-0.12013,8e-05,14.04461]
[1780015043750,33.82,73698.18,0.0,-0.12008,8e-05,14.04102]
[1780015044314,33.82,73697.5,0.0,-0.12014,8e-05,14.04574]
[1780015047864,33.82,73697.21,0.0,-0.12017,8e-05,14.04807]
[1780015047873,33.82,73697.21,0.0,-0.12017,8e-05,14.04807]
[1780015047911,33.82,73697.21,0.0,-0.12017,8e-05,14.0482]
[1780015049420,33.82,73697.21,0.0,-0.12017,8e-05,14.04832]
[1780015050024,33.82,73697.21,0.0,-0.12017,8e-05,14.04832]
[1780015050116,33.82,73697.21,0.0,-0.12017,8e-05,14.04832]
[1780015050368,33.82,73697.82,0.0,-0.12012,8e-05,14.04432]
[1780015050862,33.82,73697.82,0.0,-0.12012,8e-05,14.04432]
[1780015051089,33.82,73697.82,0.0,-0.12012,8e-05,14.04432]
[1780015051371,33.82,73708.57,0.0,-0.11919,8e-05,13.96779]
[1780015052040,33.82,73708.57,0.0,-0.11919,8e-05,13.96779]
[1780015052075,33.82,73708.57,0.0,-0.11919,8e-05,13.96779]
[1780015052379,33.82,73723.23,0.0,-0.11796,8e-05,13.86888]
[1780015057776,33.82,73716.25,0.0,-0.11855,8e-05,13.91629]
[1780015063103,33.82,73716.09,0.0,-0.11855,8e-05,13.91618]
[1780015063404,33.82,73715.44,0.0,-0.1186,8e-05,13.92021]
[1780015064395,33.82,73715.44,0.0,-0.1186,8e-05,13.92021]
[1780015064429,33.82,73715.44,0.0,-0.1186,8e-05,13.92017]
[1780015064495,33.82,73716.71,0.0,-0.11849,8e-05,13.91161]
[1780015066460,33.82,73716.71,0.0,-0.11849,8e-05,13.91157]
[1780015067376,33.82,73717.02,0.0,-0.11847,8e-05,13.90944]
[1780015068510,33.82,73716.0,0.0,-0.11855,8e-05,13.91651]
[1780015068516,33.82,73716.0,0.0,-0.11855,8e-05,13.91651]
[1780015068549,33.82,73716.0,0.0,-0.11855,8e-05,13.91651]
[1780015068646,33.82,73716.12,0.0,-0.11854,8e-05,13.91571]
[1780015070583,33.82,73716.12,0.0,-0.11854,8e-05,13.91571]
[1780015071393,33.82,73716.75,0.0,-0.11849,8e-05,13.91127]
[1780015072642,33.82,73717.17,0.0,-0.11845,8e-05,13.90844]
[1780015072662,33.82,73717.17,0.0,-0.11845,8e-05,13.90844]
[1780015074721,33.82,73717.22,0.0,-0.11845,8e-05,13.90804]
[1780015074726,33.82,73717.22,0.0,-0.11845,8e-05,13.90804]
[1780015074783,33.82,73717.22,0.0,-0.11845,8e-05,13.90804]
[1780015074895,33.82,73717.22,0.0,-0.11845,8e-05,13.90792]
[1780015076781,33.82,73717.22,0.0,-0.11845,8e-05,13.90785]
[1780015077404,33.82,73717.46,0.0,-0.11843,8e-05,13.9061]
[1780015078876,33.82,73717.69,0.0,-0.11841,8e-05,13.90455]
[1780015078886,33.82,73717.69,0.0,-0.11841,8e-05,13.90455]
[1780015078895,33.82,73717.69,0.0,-0.11841,8e-05,13.90455]
[1780015080920,33.82,73714.08,0.0,-0.11871,8e-05,13.92872]
[1780015080984,33.82,73714.08,0.0,-0.11871,8e-05,13.92872]
[1780015081011,33.82,73714.05,0.0,-0.11871,8e-05,13.9288]
[1780015082992,33.82,73714.33,0.0,-0.11868,8e-05,13.9268]
[1780015083417,33.82,73716.28,0.0,-0.11852,8e-05,13.91353]
[1780015087132,33.82,73717.01,0.0,-0.11845,8e-05,13.90833]
[1780015087139,33.82,73717.01,0.0,-0.11845,8e-05,13.90833]
[1780015087148,33.82,73717.01,0.0,-0.11845,8e-05,13.90833]
[1780015089185,33.82,73717.43,0.0,-0.11842,8e-05,13.90533]
[1780015089205,33.82,73717.43,0.0,-0.11842,8e-05,13.90533]
[1780015089280,33.82,73717.43,0.0,-0.11842,8e-05,13.90533]
[1780015089286,33.82,73717.46,0.0,-0.11841,8e-05,13.90504]
[1780015091246,33.82,73717.37,0.0,-0.11842,8e-05,13.90557]
[1780015091343,33.82,73717.17,0.0,-0.11843,8e-05,13.90684]
[1780015093313,33.82,73717.5,0.0,-0.11841,8e-05,13.90445]
[1780015093320,33.82,73717.5,0.0,-0.11841,8e-05,13.90445]
[1780015093363,33.82,73717.5,0.0,-0.11841,8e-05,13.90445]
[1780015093414,33.82,73717.64,0.0,-0.11839,8e-05,13.90351]
[1780015095373,33.82,73717.64,0.0,-0.11839,8e-05,13.90343]
[1780015095399,33.82,73718.62,0.0,-0.11831,8e-05,13.89676]
[1780015099521,33.82,73718.95,0.0,-0.11828,8e-05,13.89423]
[1780015099610,33.82,73718.95,0.0,-0.11828,8e-05,13.89423]
[1780015100438,33.82,73719.04,0.0,-0.11827,8e-05,13.89362]
[1780015101872,33.81,73734.32,0.0,-0.11699,8e-05,13.79016]
[1780015103698,33.81,73741.97,0.0,-0.11636,8e-05,13.73856]
[1780015103776,33.81,73741.97,0.0,-0.11636,8e-05,13.73856]
[1780015103874,33.81,73742.88,0.0,-0.11628,8e-05,13.73237]
[1780015109783,33.81,73744.57,0.0,-0.11614,8e-05,13.72073]
[1780015111882,33.81,73745.21,0.0,-0.11609,8e-05,13.71641]
[1780015111986,33.81,73745.21,0.0,-0.11609,8e-05,13.71641]
[1780015112113,33.81,73745.48,0.0,-0.11604,8e-05,13.71114]
[1780015116967,33.81,73747.75,0.0,-0.11586,8e-05,13.69592]
[1780015118087,33.81,73748.92,0.0,-0.11576,8e-05,13.68809]
[1780015118157,33.81,73753.44,0.0,-0.11539,8e-05,13.6578]
[1780015123883,33.81,73755.96,0.0,-0.11519,8e-05,13.6415]
[1780015126092,33.82,73757.92,0.0,-0.11503,8e-05,13.6285]
[1780015131944,33.82,73767.05,0.0,-0.1143,8e-05,13.56864]
[1780015133956,33.82,73765.24,0.0,-0.11445,8e-05,13.58097]
[1780015139435,33.82,73754.77,0.0,-0.11532,8e-05,13.65209]
[1780015145036,33.82,73744.8,0.0,-0.11615,8e-05,13.7196]
[1780015150069,33.82,73738.36,0.0,-0.11668,8e-05,13.76284]
[1780015151081,33.82,73738.36,0.0,-0.11668,8e-05,13.76284]
[1780015151093,33.82,73738.08,0.0,-0.1167,8e-05,13.7647]
[1780015156116,33.82,73746.55,0.0,-0.116,8e-05,13.7078]
[1780015161146,33.82,73749.68,0.0,-0.11575,8e-05,13.68725]
[1780015166184,33.82,73749.2,0.0,-0.11579,8e-05,13.69093]
[1780015173230,33.82,73748.96,0.0,-0.1158,8e-05,13.68973]
[1780015178345,33.82,73752.57,0.0,-0.11551,8e-05,13.6659]
[1780015182809,33.83,73756.3,0.0,-0.11521,8e-05,13.64165]
[1780015184119,33.83,73756.7,0.0,-0.11518,8e-05,13.63913]
[1780015184308,33.83,73757.86,0.0,-0.11509,8e-05,13.63153]
[1780015189345,33.83,73758.74,0.0,-0.11502,8e-05,13.62657]
[1780015194378,33.83,73755.08,0.0,-0.11533,8e-05,13.65194]
[1780015199414,33.83,73752.3,0.0,-0.11557,8e-05,13.67131]
[1780015204448,33.83,73745.55,0.0,-0.11613,8e-05,13.71714]
[1780015209484,33.83,73746.2,0.0,-0.11608,8e-05,13.71317]
[1780015214521,33.83,73745.79,0.0,-0.11612,8e-05,13.71632]
[1780015217402,33.83,73745.32,0.0,-0.11616,8e-05,13.71965]
[1780015217546,33.83,73745.38,0.0,-0.11616,8e-05,13.71933]
[1780015218557,33.83,73733.82,0.0,-0.11711,8e-05,13.79702]
[1780015223583,33.83,73733.76,0.0,-0.11712,8e-05,13.79741]
[1780015224469,33.83,73733.76,0.0,-0.11712,8e-05,13.79741]
[1780015224591,33.83,73726.36,0.0,-0.11773,8e-05,13.84717]
[1780015225525,33.83,73726.36,0.0,-0.11773,8e-05,13.84717]
[1780015225544,33.83,73726.36,0.0,-0.11773,8e-05,13.84717]
[1780015225599,33.83,73720.52,0.0,-0.11822,8e-05,13.8864]
[1780015230633,33.83,73722.23,0.0,-0.11807,8e-05,13.87486]
[1780015235677,33.83,73726.62,0.0,-0.11769,8e-05,13.84242]
[1780015240705,33.83,73735.94,0.0,-0.11692,8e-05,13.77964]
[1780015245741,33.83,73736.32,0.0,-0.11688,8e-05,13.77664]
[1780015250777,33.83,73737.46,0.0,-0.11678,8e-05,13.76845]
[1780015258179,33.83,73737.76,0.0,-0.11675,8e-05,13.76576]
[1780015263869,33.83,73738.38,0.0,-0.11669,8e-05,13.7613]
[1780015269255,33.83,73736.82,0.0,-0.11682,8e-05,13.77144]
[1780015274947,33.83,73736.19,0.0,-0.11687,8e-05,13.77539]
[1780015280989,33.83,73738.53,0.0,-0.11667,8e-05,13.75939]
[1780015286024,33.83,73734.59,0.0,-0.11699,8e-05,13.78561]
[1780015291058,33.83,73737.37,0.0,-0.11674,8e-05,13.76327]
[1780015296094,33.83,73736.14,0.0,-0.11683,8e-05,13.77137]
[1780015301129,33.83,73736.71,0.0,-0.11679,8e-05,13.7674]
[1780015306164,33.83,73730.31,0.0,-0.11731,8e-05,13.81004]
[1780015311198,33.83,73731.07,0.0,-0.11724,8e-05,13.80439]
[1780015316233,33.82,73731.86,0.0,-0.11717,8e-05,13.79848]
[1780015321456,33.82,73726.31,0.0,-0.11762,8e-05,13.83519]
[1780015327311,33.82,73732.49,0.0,-0.1171,8e-05,13.79246]
[1780015332347,33.82,73734.24,0.0,-0.11694,8e-05,13.78]
[1780015337380,33.82,73734.54,0.0,-0.11691,8e-05,13.77726]
[1780015342416,33.82,73732.61,0.0,-0.11706,8e-05,13.78941]
[1780015347451,33.82,73732.85,0.0,-0.11703,8e-05,13.7869]
[1780015352489,33.81,73734.03,0.0,-0.1169,8e-05,13.77458]
[1780015357528,33.81,73735.69,0.0,-0.11675,8e-05,13.76251]
[1780015362562,33.81,73736.86,0.0,-0.11664,8e-05,13.75386]
[1780015370620,33.81,73736.66,0.0,-0.11664,8e-05,13.75394]
[1780015376661,33.81,73736.7,0.0,-0.11663,8e-05,13.75271]
[1780015381696,33.81,73736.13,0.0,-0.11667,8e-05,13.75574]
[1780015386732,33.8,73734.56,0.0,-0.11679,8e-05,13.76548]
[1780015389752,33.8,73720.21,0.0,-0.11797,8e-05,13.86144]
[1780015394790,33.8,73718.92,0.0,-0.11806,8e-05,13.86853]
[1780015400173,33.8,73711.42,0.0,-0.11867,8e-05,13.91759]
[1780015405685,33.8,73711.04,0.0,-0.11869,8e-05,13.91995]
[1780015405750,33.8,73717.31,0.0,-0.11817,8e-05,13.87759]
[1780015410762,33.8,73711.53,0.0,-0.11865,8e-05,13.91612]
[1780015413782,33.8,73712.61,0.0,-0.11853,8e-05,13.90524]
[1780015413815,33.8,73713.13,0.0,-0.11849,8e-05,13.90169]
[1780015415459,33.8,73717.46,0.0,-0.11813,8e-05,13.87245]
[1780015415464,33.8,73717.46,0.0,-0.11813,8e-05,13.87245]
[1780015415477,33.8,73717.46,0.0,-0.11813,8e-05,13.87245]
[1780015417512,33.8,73720.95,0.0,-0.11783,8e-05,13.84892]
[1780015417519,33.8,73720.95,0.0,-0.11783,8e-05,13.84892]
[1780015417566,33.8,73720.95,0.0,-0.11783,8e-05,13.84892]
[1780015417662,33.8,73721.45,0.0,-0.11779,8e-05,13.84564]
[1780015419567,33.8,73720.78,0.0,-0.11785,8e-05,13.85016]
[1780015419722,33.8,73721.57,0.0,-0.11778,8e-05,13.84461]
[1780015423703,33.79,73722.24,0.0,-0.11772,8e-05,13.83962]
[1780015423709,33.79,73722.24,0.0,-0.11772,8e-05,13.83962]
[1780015423761,33.79,73721.86,0.0,-0.11775,8e-05,13.84222]
[1780015430388,33.79,73722.53,0.0,-0.11769,8e-05,13.83682]
[1780015436089,33.79,73722.07,0.0,-0.11771,8e-05,13.83902]
[1780015441123,33.79,73721.1,0.0,-0.11778,8e-05,13.84437]
[1780015446161,33.79,73720.75,0.0,-0.11779,8e-05,13.84535]
[1780015451196,33.79,73717.64,0.0,-0.11804,8e-05,13.86542]
[1780015456233,33.78,73718.12,0.0,-0.11798,8e-05,13.86069]
[1780015461265,33.78,73718.67,0.0,-0.11792,8e-05,13.8558]
[1780015464287,33.78,73717.88,0.0,-0.11798,8e-05,13.86041]
[1780015469323,33.78,73717.83,0.0,-0.11797,8e-05,13.85953]
[1780015474357,33.78,73717.76,0.0,-0.11795,8e-05,13.85688]
[1780015479392,33.78,73718.02,0.0,-0.11792,8e-05,13.85425]
[1780015484426,33.77,73719.34,0.0,-0.1178,8e-05,13.84419]
[1780015488456,33.77,73732.19,0.0,-0.11672,8e-05,13.75693]
[1780015493491,33.77,73731.97,0.0,-0.11673,8e-05,13.75784]
[1780015494596,33.77,73752.77,0.0,-0.11502,8e-05,13.61786]
[1780015495020,33.77,73752.77,0.0,-0.11502,8e-05,13.61786]
[1780015495830,33.77,73752.77,0.0,-0.11502,8e-05,13.61786]
[1780015496282,33.77,73752.38,0.0,-0.11505,8e-05,13.62048]
[1780015496501,33.77,73752.38,0.0,-0.11505,8e-05,13.62048]
[1780015496655,33.77,73752.38,0.0,-0.11505,8e-05,13.62048]
[1780015496707,33.77,73752.38,0.0,-0.11505,8e-05,13.62048]
[1780015496801,33.77,73770.76,0.0,-0.11356,8e-05,13.49756]
[1780015496995,33.77,73770.76,0.0,-0.11356,8e-05,13.49756]
[1780015497522,33.77,73770.76,0.0,-0.11356,8e-05,13.4978]
[1780015502563,33.77,73765.95,0.0,-0.11396,8e-05,13.53121]
[1780015505416,33.77,73758.07,0.0,-0.11461,8e-05,13.58412]
[1780015505490,33.77,73758.07,0.0,-0.11461,8e-05,13.58412]
[1780015505621,33.78,73757.12,0.0,-0.11469,8e-05,13.59063]
[1780015508443,33.78,73752.89,0.0,-0.11504,8e-05,13.61929]
[1780015508455,33.78,73752.89,0.0,-0.11504,8e-05,13.61929]
[1780015508525,33.78,73752.89,0.0,-0.11504,8e-05,13.61929]
[1780015508689,33.78,73752.21,0.0,-0.11509,8e-05,13.62395]
[1780015510537,33.78,73752.4,0.0,-0.11508,8e-05,13.62277]
[1780015510828,33.78,73752.06,0.0,-0.11511,8e-05,13.62515]
[1780015512559,33.78,73750.45,0.0,-0.11524,8e-05,13.63606]
[1780015512716,33.78,73749.33,0.0,-0.11533,8e-05,13.64368]
[1780015514617,33.78,73749.33,0.0,-0.11533,8e-05,13.64376]
[1780015514687,33.78,73746.64,0.0,-0.11556,8e-05,13.66191]
[1780015516696,33.78,73746.64,0.0,-0.11556,8e-05,13.66198]
[1780015516856,33.78,73747.44,0.0,-0.11549,8e-05,13.65666]
[1780015518747,33.78,73747.48,0.0,-0.11549,8e-05,13.65645]
[1780015518772,33.78,73747.48,0.0,-0.11549,8e-05,13.65645]
[1780015520441,33.78,73747.36,0.0,-0.1155,8e-05,13.6574]
[1780015520859,33.78,73732.95,0.0,-0.11669,8e-05,13.7544]
[1780015521906,33.78,73720.37,0.0,-0.11774,8e-05,13.83925]
[1780015521977,33.78,73720.37,0.0,-0.11774,8e-05,13.83925]
[1780015522269,33.78,73720.37,0.0,-0.11774,8e-05,13.83925]
[1780015522816,33.78,73721.53,0.0,-0.11764,8e-05,13.83158]
[1780015523318,33.78,73721.53,0.0,-0.11764,8e-05,13.83158]
[1780015525052,33.78,73721.97,0.0,-0.11761,8e-05,13.829]
[1780015525726,33.78,73723.26,0.0,-0.11751,8e-05,13.82065]
[1780015526507,33.78,73723.26,0.0,-0.11751,8e-05,13.82065]
[1780015526557,33.78,73723.26,0.0,-0.11751,8e-05,13.82065]
[1780015531769,33.78,73724.0,0.0,-0.11745,8e-05,13.81424]
[1780015535008,33.78,73722.67,0.0,-0.11757,8e-05,13.82415]
[1780015535172,33.78,73722.67,0.0,-0.11757,8e-05,13.82415]
[1780015535798,33.79,73722.12,0.0,-0.11762,8e-05,13.82817]
[1780015540833,33.79,73716.67,0.0,-0.11807,8e-05,13.86512]
[1780015545868,33.79,73713.15,0.0,-0.11837,8e-05,13.8889]
[1780015547117,33.79,73712.71,0.0,-0.1184,8e-05,13.89185]
[1780015547882,33.79,73713.34,0.0,-0.11835,8e-05,13.88757]
[1780015551911,33.79,73701.26,0.0,-0.11937,8e-05,13.96978]
[1780015553376,33.79,73700.85,0.0,-0.11941,8e-05,13.97264]
[1780015553451,33.79,73700.85,0.0,-0.11941,8e-05,13.97264]
[1780015553878,33.79,73700.85,0.0,-0.11941,8e-05,13.97264]
[1780015553945,33.79,73700.85,0.0,-0.11941,8e-05,13.97264]
[1780015555474,33.79,73699.46,0.0,-0.11953,8e-05,13.98221]
[1780015555486,33.79,73699.46,0.0,-0.11953,8e-05,13.98221]
[1780015555927,33.79,73699.46,0.0,-0.11953,8e-05,13.98221]
[1780015555938,33.79,73699.43,0.0,-0.11953,8e-05,13.9825]
[1780015557983,33.79,73698.7,0.0,-0.11959,8e-05,13.98761]
[1780015558875,33.79,73699.3,0.0,-0.11955,8e-05,13.98364]
[1780015563876,33.79,73705.2,0.0,-0.11905,8e-05,13.94421]
[1780015566251,33.79,73705.31,0.0,-0.11905,8e-05,13.94397]
[1780015566264,33.79,73705.31,0.0,-0.11905,8e-05,13.94397]
[1780015566336,33.79,73704.86,0.0,-0.11909,8e-05,13.94697]
[1780015568315,33.79,73704.86,0.0,-0.11909,8e-05,13.94697]
[1780015568902,33.79,73704.63,0.0,-0.11911,8e-05,13.94842]
[1780015573939,33.79,73700.8,0.0,-0.11943,8e-05,13.97406]
[1780015574523,33.79,73700.44,0.0,-0.11946,8e-05,13.97642]
[1780015574551,33.79,73700.44,0.0,-0.11946,8e-05,13.97642]
[1780015574591,33.79,73696.28,0.0,-0.1198,8e-05,14.00448]
[1780015580109,33.79,73691.53,0.0,-0.1202,8e-05,14.03599]
[1780015581116,33.79,73691.53,0.0,-0.1202,8e-05,14.03599]
[1780015581910,33.79,73690.97,0.0,-0.12024,8e-05,14.03951]
[1780015582756,33.79,73690.97,0.0,-0.12024,8e-05,14.03951]
[1780015582771,33.79,73690.97,0.0,-0.12024,8e-05,14.03951]
[1780015582973,33.79,73690.1,0.0,-0.12032,8e-05,14.04548]
[1780015584819,33.79,73690.1,0.0,-0.12032,8e-05,14.04548]
[1780015589281,33.79,73685.56,0.0,-0.1207,8e-05,14.07613]
[1780015589906,33.79,73684.28,0.0,-0.1208,8e-05,14.08443]
[1780015594966,33.79,73678.21,0.0,-0.12129,9e-05,14.12159]
[1780015596813,33.78,73677.39,0.0,-0.12135,9e-05,14.12663]
[1780015596823,33.78,73677.39,0.0,-0.12135,9e-05,14.12663]
[1780015596905,33.78,73676.94,0.0,-0.12139,9e-05,14.12941]
[1780015597199,33.78,73676.94,0.0,-0.12139,9e-05,14.12941]
[1780015597995,33.78,73675.23,0.0,-0.12153,9e-05,14.14073]
[1780015603035,33.78,73674.02,0.0,-0.12163,9e-05,14.14851]
[1780015603394,33.78,73674.02,0.0,-0.12163,9e-05,14.14851]
[1780015603451,33.78,73674.02,0.0,-0.12163,9e-05,14.14851]
[1780015603495,33.78,73674.02,0.0,-0.12163,9e-05,14.14842]
[1780015605474,33.78,73674.02,0.0,-0.12163,9e-05,14.14842]
[1780015605893,33.78,73673.32,0.0,-0.12169,9e-05,14.15298]
[1780015607726,33.78,73673.3,0.0,-0.12169,9e-05,14.15302]
[1780015607878,33.78,73673.18,0.0,-0.1217,9e-05,14.15373]
[1780015611718,33.78,73690.09,0.0,-0.12024,8e-05,14.03803]
[1780015617373,33.78,73693.24,0.0,-0.11997,8e-05,14.01596]
[1780015622408,33.78,73694.12,0.0,-0.11989,8e-05,14.00945]
[1780015627442,33.78,73695.29,0.0,-0.11978,8e-05,14.00106]
[1780015632477,33.78,73696.81,0.0,-0.11965,8e-05,13.99038]
[1780015638932,33.78,73693.71,0.0,-0.11991,8e-05,14.011]
[1780015644563,33.77,73693.07,0.0,-0.11995,8e-05,14.01466]
[1780015650637,33.77,73693.49,0.0,-0.11992,8e-05,14.01156]
[1780015656646,33.77,73694.96,0.0,-0.11976,8e-05,13.99745]
[1780015662325,33.77,73695.05,0.0,-0.11975,8e-05,13.99656]
[1780015667723,33.77,73693.67,0.0,-0.11986,8e-05,14.00536]
[1780015672757,33.77,73693.95,0.0,-0.11983,8e-05,14.00307]
[1780015677793,33.77,73693.68,0.0,-0.11985,8e-05,14.00451]
[1780015683765,33.77,73693.65,0.0,-0.11985,8e-05,14.00441]
[1780015688870,33.77,73687.99,0.0,-0.1203,8e-05,14.04087]
[1780015693907,33.76,73689.93,0.0,-0.12013,8e-05,14.02722]
[1780015698983,33.76,73690.46,0.0,-0.12008,8e-05,14.02302]
[1780015706160,33.76,73690.67,0.0,-0.12004,8e-05,14.01972]
[1780015712033,33.75,73690.37,0.0,-0.12,8e-05,14.01496]
[1780015718270,33.75,73690.85,0.0,-0.11994,8e-05,14.01028]
[1780015724116,33.75,73687.64,0.0,-0.1202,8e-05,14.03097]
[1780015729152,33.75,73683.43,0.0,-0.12055,8e-05,14.05902]
[1780015734189,33.75,73688.0,0.0,-0.12016,8e-05,14.02735]
[1780015739222,33.75,73688.38,0.0,-0.12012,8e-05,14.02443]
[1780015740164,33.75,73688.38,0.0,-0.12012,8e-05,14.02443]
[1780015741062,33.75,73688.24,0.0,-0.12013,8e-05,14.02524]
[1780015743779,33.75,73688.66,0.0,-0.12009,8e-05,14.02226]
[1780015743849,33.75,73688.66,0.0,-0.12009,8e-05,14.02226]
[1780015743950,33.75,73691.26,0.0,-0.11987,8e-05,14.00458]
[1780015749292,33.75,73683.7,0.0,-0.12051,8e-05,14.05549]
[1780015754327,33.74,73683.11,0.0,-0.12055,8e-05,14.0587]
[1780015756024,33.74,73683.11,0.0,-0.12055,8e-05,14.0587]
[1780015756112,33.74,73676.04,0.0,-0.12115,9e-05,14.10643]
[1780015758784,33.74,73671.09,0.0,-0.12157,9e-05,14.13993]
[1780015758798,33.74,73671.09,0.0,-0.12157,9e-05,14.13993]
[1780015758867,33.74,73671.09,0.0,-0.12157,9e-05,14.13993]
[1780015758991,33.74,73670.2,0.0,-0.12164,9e-05,14.14597]
[1780015760815,33.74,73670.2,0.0,-0.12164,9e-05,14.14597]
[1780015761146,33.74,73667.35,0.0,-0.12189,9e-05,14.16529]
[1780015766157,33.74,73665.42,0.0,-0.12205,9e-05,14.17819]
[1780015767004,33.74,73665.34,0.0,-0.12206,9e-05,14.17866]
[1780015767028,33.74,73665.34,0.0,-0.12206,9e-05,14.17866]
[1780015767045,33.74,73665.34,0.0,-0.12206,9e-05,14.17866]
[1780015772098,33.74,73666.27,0.0,-0.12195,9e-05,14.16846]
[1780015773008,33.74,73665.46,0.0,-0.12201,9e-05,14.17388]
[1780015773018,33.74,73665.46,0.0,-0.12201,9e-05,14.17388]
[1780015773077,33.74,73665.46,0.0,-0.12201,9e-05,14.17388]
[1780015773188,33.74,73665.07,0.0,-0.12205,9e-05,14.17644]
[1780015773246,33.74,73665.07,0.0,-0.12205,9e-05,14.17644]
[1780015773370,33.74,73665.07,0.0,-0.12205,9e-05,14.17644]
[1780015773530,33.74,73664.71,0.0,-0.12208,9e-05,14.17879]
[1780015775251,33.74,73664.71,0.0,-0.12208,9e-05,14.17879]
[1780015775394,33.74,73664.71,0.0,-0.12208,9e-05,14.17879]
[1780015775496,33.74,73664.22,0.0,-0.12212,9e-05,14.18201]
[1780015777308,33.74,73664.22,0.0,-0.12212,9e-05,14.18189]
[1780015777457,33.74,73664.22,0.0,-0.12212,9e-05,14.18189]
[1780015777468,33.74,73664.22,0.0,-0.12212,9e-05,14.18189]
[1780015777547,33.74,73664.22,0.0,-0.12212,9e-05,14.18189]
[1780015779370,33.74,73663.34,0.0,-0.12219,9e-05,14.18764]
[1780015779468,33.74,73663.34,0.0,-0.12219,9e-05,14.18764]
[1780015779561,33.74,73663.34,0.0,-0.12219,9e-05,14.18764]
[1780015779573,33.74,73663.59,0.0,-0.12216,9e-05,14.18568]
[1780015781435,33.74,73663.59,0.0,-0.12216,9e-05,14.18568]
[1780015781496,33.74,73663.59,0.0,-0.12216,9e-05,14.18568]
[1780015781533,33.74,73664.89,0.0,-0.12205,9e-05,14.17671]
[1780015783504,33.74,73665.34,0.0,-0.12201,9e-05,14.1734]
[1780015783562,33.74,73665.34,0.0,-0.12201,9e-05,14.1734]
[1780015783572,33.74,73665.34,0.0,-0.12201,9e-05,14.1734]
[1780015783679,33.74,73665.34,0.0,-0.12201,9e-05,14.1734]
[1780015785583,33.74,73666.35,0.0,-0.12192,9e-05,14.16641]
[1780015785681,33.74,73666.35,0.0,-0.12192,9e-05,14.16641]
[1780015785775,33.74,73666.35,0.0,-0.12192,9e-05,14.16641]
[1780015785813,33.74,73666.49,0.0,-0.12191,9e-05,14.16524]
[1780015787632,33.74,73666.53,0.0,-0.1219,9e-05,14.16497]
[1780015787748,33.74,73666.53,0.0,-0.1219,9e-05,14.16497]
[1780015787821,33.74,73665.43,0.0,-0.12199,9e-05,14.17222]
[1780015789704,33.74,73665.43,0.0,-0.12199,9e-05,14.17209]
[1780015789803,33.74,73665.43,0.0,-0.12199,9e-05,14.17209]
[1780015789815,33.74,73665.43,0.0,-0.12199,9e-05,14.17209]
[1780015789892,33.74,73665.43,0.0,-0.12199,9e-05,14.17209]
[1780015791749,33.74,73665.4,0.0,-0.12199,9e-05,14.17204]
[1780015791845,33.74,73665.4,0.0,-0.12199,9e-05,14.17204]
[1780015791854,33.74,73665.4,0.0,-0.12199,9e-05,14.17204]
[1780015791935,33.74,73665.4,0.0,-0.12199,9e-05,14.17204]
[1780015793825,33.74,73665.19,0.0,-0.12201,9e-05,14.1732]
[1780015793914,33.74,73665.19,0.0,-0.12201,9e-05,14.1732]
[1780015793931,33.74,73665.19,0.0,-0.12201,9e-05,14.1732]
[1780015794005,33.74,73665.19,0.0,-0.12201,9e-05,14.1732]
[1780015795867,33.74,73665.35,0.0,-0.12199,9e-05,14.17184]
[1780015795983,33.74,73665.35,0.0,-0.12199,9e-05,14.17184]
[1780015795997,33.74,73665.35,0.0,-0.12199,9e-05,14.17184]
[1780015796101,33.74,73665.35,0.0,-0.12199,9e-05,14.17184]
[1780015797959,33.74,73665.23,0.0,-0.122,9e-05,14.17237]
[1780015798052,33.74,73665.23,0.0,-0.122,9e-05,14.17237]
[1780015798065,33.74,73665.23,0.0,-0.122,9e-05,14.17237]
[1780015798131,33.74,73665.23,0.0,-0.122,9e-05,14.17237]
[1780015800007,33.74,73664.8,0.0,-0.12203,9e-05,14.17515]
[1780015800085,33.74,73664.8,0.0,-0.12203,9e-05,14.17515]
[1780015800109,33.74,73664.8,0.0,-0.12203,9e-05,14.17515]
[1780015800174,33.74,73664.8,0.0,-0.12203,9e-05,14.17515]
[1780015802076,33.74,73664.98,0.0,-0.12201,9e-05,14.17347]
[1780015802135,33.74,73664.98,0.0,-0.12201,9e-05,14.17347]
[1780015802154,33.74,73664.98,0.0,-0.12201,9e-05,14.17347]
[1780015802143,33.74,73664.97,0.0,-0.12201,9e-05,14.17339]
[1780015802211,33.74,73664.97,0.0,-0.12201,9e-05,14.17339]
[1780015803060,33.73,73664.15,0.0,-0.12208,9e-05,14.17881]
[1780015804135,33.73,73664.15,0.0,-0.12208,9e-05,14.17881]
[1780015804236,33.73,73664.2,0.0,-0.12207,9e-05,14.1783]
[1780015804250,33.73,73664.2,0.0,-0.12207,9e-05,14.1783]
[1780015804363,33.73,73664.2,0.0,-0.12207,9e-05,14.1783]
[1780015806253,33.73,73666.7,0.0,-0.12185,9e-05,14.16102]
[1780015806327,33.73,73666.7,0.0,-0.12185,9e-05,14.16102]
[1780015806351,33.73,73666.7,0.0,-0.12185,9e-05,14.16102]
[1780015806438,33.73,73666.7,0.0,-0.12185,9e-05,14.16102]
[1780015808043,33.73,73669.87,0.0,-0.12158,9e-05,14.13938]
[1780015808111,33.73,73669.87,0.0,-0.12158,9e-05,14.13938]
[1780015808126,33.73,73669.87,0.0,-0.12158,9e-05,14.13938]
[1780015808294,33.73,73672.56,0.0,-0.12135,9e-05,14.12103]
[1780015808310,33.73,73672.56,0.0,-0.12135,9e-05,14.12103]
[1780015808729,33.73,73672.56,0.0,-0.12135,9e-05,14.12096]
[1780015810357,33.73,73674.23,0.0,-0.12121,9e-05,14.10956]
[1780015811188,33.73,73674.35,0.0,-0.1212,9e-05,14.10869]
[1780015816273,33.73,73676.4,0.0,-0.12102,9e-05,14.09448]
[1780015816579,33.73,73676.4,0.0,-0.12102,9e-05,14.09448]
[1780015816618,33.73,73676.4,0.0,-0.12102,9e-05,14.09448]
[1780015816752,33.73,73676.4,0.0,-0.12102,9e-05,14.09448]
[1780015816820,33.73,73688.24,0.0,-0.12001,8e-05,14.01413]
[1780015818701,33.73,73688.24,0.0,-0.12001,8e-05,14.0142]
[1780015819202,33.73,73688.51,0.0,-0.11999,8e-05,14.01244]
[1780015820033,33.73,73688.51,0.0,-0.11999,8e-05,14.01244]
[1780015820042,33.73,73688.51,0.0,-0.11999,8e-05,14.01244]
[1780015820100,33.73,73690.5,0.0,-0.11982,8e-05,13.99904]
[1780015826008,33.73,73696.85,0.0,-0.11929,8e-05,13.95595]
[1780015831104,33.73,73698.55,0.0,-0.11914,8e-05,13.9443]
[1780015836118,33.73,73710.47,0.0,-0.11811,8e-05,13.85996]
[1780015841962,33.73,73710.95,0.0,-0.11806,8e-05,13.85522]
[1780015846999,33.73,73711.59,0.0,-0.11799,8e-05,13.84981]
[1780015852036,33.73,73712.52,0.0,-0.1179,8e-05,13.84241]
[1780015858077,33.72,73713.62,0.0,-0.11779,8e-05,13.83365]
[1780015863115,33.72,73704.29,0.0,-0.11856,8e-05,13.89566]
[1780015868148,33.72,73699.96,0.0,-0.11891,8e-05,13.92371]
[1780015872293,33.72,73693.18,0.0,-0.11947,8e-05,13.96852]
[1780015873188,33.72,73691.44,0.0,-0.11961,8e-05,13.98014]
[1780015876416,33.72,73692.7,0.0,-0.11951,8e-05,13.97199]
[1780015876452,33.72,73692.7,0.0,-0.11951,8e-05,13.97199]
[1780015878218,33.72,73692.7,0.0,-0.11951,8e-05,13.97228]
[1780015878479,33.72,73692.7,0.0,-0.11951,8e-05,13.97228]
[1780015879273,33.72,73692.46,0.0,-0.11953,8e-05,13.97405]
[1780015884274,33.72,73693.69,0.0,-0.11944,8e-05,13.96651]
[1780015884690,33.72,73693.69,0.0,-0.11944,8e-05,13.96651]
[1780015884701,33.72,73693.69,0.0,-0.11944,8e-05,13.96651]
[1780015884809,33.72,73693.69,0.0,-0.11944,8e-05,13.96651]
[1780015885267,33.72,73693.69,0.0,-0.11944,8e-05,13.96669]
[1780015890303,33.72,73693.34,0.0,-0.11948,8e-05,13.96995]
[1780015895338,33.72,73691.85,0.0,-0.11959,8e-05,13.97751]
[1780015900373,33.72,73688.99,0.0,-0.11985,8e-05,13.99775]
[1780015903274,33.73,73688.58,0.0,-0.11988,8e-05,14.0007]
[1780015903298,33.73,73689.09,0.0,-0.11985,8e-05,13.99758]
[1780015908338,33.73,73688.91,0.0,-0.11987,8e-05,13.99967]
[1780015909524,33.73,73688.91,0.0,-0.11987,8e-05,13.99955]
[1780015909555,33.73,73688.91,0.0,-0.11987,8e-05,13.99955]
[1780015909614,33.73,73688.42,0.0,-0.11991,8e-05,14.00287]
[1780015911569,33.73,73688.42,0.0,-0.11991,8e-05,14.00287]
[1780015911599,33.73,73688.42,0.0,-0.11991,8e-05,14.00287]
[1780015911653,33.73,73689.1,0.0,-0.11986,8e-05,13.9988]
[1780015913664,33.73,73689.1,0.0,-0.11986,8e-05,13.9988]
[1780015913703,33.73,73689.1,0.0,-0.11986,8e-05,13.9988]
[1780015913705,33.73,73689.11,0.0,-0.11986,8e-05,13.99909]
[1780015915906,33.73,73689.11,0.0,-0.11986,8e-05,13.99909]
[1780015917809,33.73,73688.93,0.0,-0.11988,8e-05,14.00068]
[1780015917845,33.73,73688.93,0.0,-0.11988,8e-05,14.00068]
[1780015917867,33.73,73688.93,0.0,-0.11988,8e-05,14.00068]
[1780015917886,33.73,73688.96,0.0,-0.11988,8e-05,14.00084]
[1780015923910,33.73,73688.99,0.0,-0.1199,8e-05,14.00171]
[1780015924416,33.73,73688.99,0.0,-0.1199,8e-05,14.00171]
[1780015925222,33.73,73686.43,0.0,-0.12011,8e-05,14.01924]
[1780015930238,33.73,73684.57,0.0,-0.12028,8e-05,14.0324]
[1780015932198,33.73,73684.34,0.0,-0.1203,8e-05,14.03423]
[1780015932216,33.73,73684.34,0.0,-0.1203,8e-05,14.03423]
[1780015934277,33.73,73684.42,0.0,-0.1203,8e-05,14.03396]
[1780015934283,33.73,73684.42,0.0,-0.1203,8e-05,14.03396]
[1780015934310,33.73,73684.42,0.0,-0.1203,8e-05,14.03396]
[1780015936334,33.73,73684.68,0.0,-0.12028,8e-05,14.03246]
[1780015936347,33.74,73684.68,0.0,-0.12028,8e-05,14.0326]
[1780015936626,33.74,73684.68,0.0,-0.12028,8e-05,14.0326]
[1780015938387,33.74,73684.99,0.0,-0.12026,8e-05,14.03063]
[1780015939318,33.74,73685.99,0.0,-0.12017,8e-05,14.02412]
[1780015940471,33.74,73686.68,0.0,-0.12012,8e-05,14.01959]
[1780015940492,33.74,73686.68,0.0,-0.12012,8e-05,14.01959]
[1780015942540,33.74,73686.69,0.0,-0.12012,8e-05,14.01983]
[1780015942564,33.74,73686.69,0.0,-0.12012,8e-05,14.01983]
[1780015942570,33.74,73686.69,0.0,-0.12012,8e-05,14.01983]
[1780015942579,33.74,73686.69,0.0,-0.12012,8e-05,14.01983]
[1780015944625,33.74,73686.8,0.0,-0.12012,8e-05,14.01939]
[1780015944643,33.74,73686.8,0.0,-0.12012,8e-05,14.01939]
[1780015944681,33.74,73686.8,0.0,-0.12012,8e-05,14.01939]
[1780015944726,33.74,73686.74,0.0,-0.12012,8e-05,14.01995]
[1780015946690,33.74,73686.74,0.0,-0.12012,8e-05,14.01995]
[1780015947251,33.74,73686.74,0.0,-0.12013,8e-05,14.02025]
[1780015947826,33.74,73686.74,0.0,-0.12013,8e-05,14.02025]
[1780015947863,33.74,73686.74,0.0,-0.12013,8e-05,14.02025]
[1780015947965,33.74,73686.9,0.0,-0.12011,8e-05,14.01932]
[1780015954120,33.74,73688.86,0.0,-0.11991,8e-05,14.00174]
[1780015959787,33.74,73689.16,0.0,-0.11989,8e-05,13.9995]
[1780015964824,33.74,73684.71,0.0,-0.12026,8e-05,14.02935]
[1780015969858,33.74,73685.05,0.0,-0.12023,8e-05,14.0267]
[1780015975054,33.73,73681.12,0.0,-0.12056,8e-05,14.05303]
[1780015975322,33.73,73681.12,0.0,-0.12056,8e-05,14.05303]
[1780015975345,33.73,73676.82,0.0,-0.12092,9e-05,14.0821]
[1780015975611,33.73,73676.82,0.0,-0.12092,9e-05,14.0821]
[1780015975621,33.73,73676.82,0.0,-0.12092,9e-05,14.0821]
[1780015975683,33.73,73676.82,0.0,-0.12092,9e-05,14.0821]
[1780015975902,33.73,73677.04,0.0,-0.1209,9e-05,14.08061]
[1780015977665,33.73,73671.4,0.0,-0.12138,9e-05,14.11875]
[1780015977734,33.73,73671.4,0.0,-0.12138,9e-05,14.11875]
[1780015977767,33.73,73670.47,0.0,-0.12146,9e-05,14.12506]
[1780015980020,33.73,73670.47,0.0,-0.12146,9e-05,14.12506]
[1780015980283,33.73,73668.53,0.0,-0.12163,9e-05,14.13819]
[1780015985309,33.73,73661.89,0.0,-0.12219,9e-05,14.18299]
[1780015985951,33.73,73659.05,0.0,-0.12243,9e-05,14.20214]
[1780015985960,33.73,73659.05,0.0,-0.12243,9e-05,14.20214]
[1780015985970,33.73,73659.05,0.0,-0.12243,9e-05,14.20214]
[1780015987781,33.73,73657.74,0.0,-0.12254,9e-05,14.21069]
[1780015987803,33.73,73657.74,0.0,-0.12254,9e-05,14.21069]
[1780015992120,33.73,73650.65,0.0,-0.12314,9e-05,14.25801]
[1780015992127,33.73,73650.65,0.0,-0.12314,9e-05,14.25801]
[1780015992136,33.73,73650.65,0.0,-0.12314,9e-05,14.25801]
[1780015992222,33.73,73649.75,0.0,-0.12321,9e-05,14.26387]
[1780015994197,33.73,73649.75,0.0,-0.12321,9e-05,14.2636]
[1780015994276,33.73,73649.75,0.0,-0.12321,9e-05,14.2636]
[1780015994376,33.73,73648.63,0.0,-0.1233,9e-05,14.27095]
[1780015996250,33.73,73648.63,0.0,-0.1233,9e-05,14.27066]
[1780015996383,33.73,73648.63,0.0,-0.1233,9e-05,14.27066]
[1780015996398,33.73,73648.63,0.0,-0.1233,9e-05,14.27066]
[1780015996479,33.73,73648.1,0.0,-0.12334,9e-05,14.27399]
[1780015997629,33.73,73647.84,0.0,-0.12336,9e-05,14.27547]
[1780015997751,33.73,73647.84,0.0,-0.12336,9e-05,14.27547]
[1780015997775,33.73,73647.84,0.0,-0.12336,9e-05,14.27547]
[1780015997828,33.73,73647.84,0.0,-0.12336,9e-05,14.27547]
[1780015998312,33.73,73647.84,0.0,-0.12336,9e-05,14.27547]
[1780015998402,33.73,73647.84,0.0,-0.12336,9e-05,14.27547]
[1780015998492,33.73,73652.64,0.0,-0.12294,9e-05,14.2425]
[1780015999068,33.73,73652.64,0.0,-0.12294,9e-05,14.24226]
[1780016000379,33.73,73652.64,0.0,-0.12294,9e-05,14.24226]
[1780016000498,33.73,73656.44,0.0,-0.12261,9e-05,14.2162]
[1780016001083,33.73,73656.03,0.0,-0.12264,9e-05,14.21878]
[1780016002431,33.73,73656.23,0.0,-0.12262,9e-05,14.21722]
[1780016002534,33.73,73656.23,0.0,-0.12262,9e-05,14.21722]
[1780016002598,33.73,73656.23,0.0,-0.12262,9e-05,14.21722]
[1780016003097,33.73,73656.24,0.0,-0.12262,9e-05,14.21695]
[1780016004506,33.73,73656.57,0.0,-0.12259,9e-05,14.21451]
[1780016004563,33.73,73656.57,0.0,-0.12259,9e-05,14.21451]
[1780016005110,33.72,73656.44,0.0,-0.1226,9e-05,14.2152]
[1780016006581,33.72,73656.01,0.0,-0.12263,9e-05,14.21793]
[1780016006662,33.72,73656.01,0.0,-0.12263,9e-05,14.21793]
[1780016006672,33.72,73656.01,0.0,-0.12263,9e-05,14.21793]
[1780016006754,33.72,73656.01,0.0,-0.12263,9e-05,14.21793]
[1780016008659,33.72,73657.85,0.0,-0.12247,9e-05,14.20503]
[1780016008740,33.72,73657.85,0.0,-0.12247,9e-05,14.20503]
[1780016008864,33.72,73657.85,0.0,-0.12247,9e-05,14.20503]
[1780016009137,33.72,73658.37,0.0,-0.12242,9e-05,14.20131]
[1780016010709,33.72,73656.44,0.0,-0.12259,9e-05,14.21427]
[1780016010795,33.72,73656.44,0.0,-0.12259,9e-05,14.21427]
[1780016011152,33.72,73653.19,0.0,-0.12284,9e-05,14.23273]
[1780016012785,33.72,73653.19,0.0,-0.12284,9e-05,14.23273]
[1780016012882,33.72,73653.19,0.0,-0.12284,9e-05,14.23273]
[1780016012983,33.72,73653.19,0.0,-0.12284,9e-05,14.23273]
[1780016013166,33.72,73652.74,0.0,-0.12287,9e-05,14.23532]
[1780016014865,33.72,73652.74,0.0,-0.12287,9e-05,14.23532]
[1780016015017,33.72,73652.74,0.0,-0.12287,9e-05,14.23532]
[1780016015180,33.72,73653.42,0.0,-0.12281,9e-05,14.23022]
[1780016016934,33.72,73653.99,0.0,-0.12276,9e-05,14.2261]
[1780016017049,33.72,73653.99,0.0,-0.12276,9e-05,14.2261]
[1780016017062,33.72,73653.99,0.0,-0.12276,9e-05,14.2261]
[1780016017116,33.72,73653.99,0.0,-0.12276,9e-05,14.2261]
[1780016018993,33.72,73653.94,0.0,-0.12276,9e-05,14.22596]
[1780016019087,33.72,73653.94,0.0,-0.12276,9e-05,14.22596]
[1780016019144,33.72,73653.94,0.0,-0.12276,9e-05,14.22596]
[1780016019241,33.72,73655.1,0.0,-0.12265,9e-05,14.21782]
[1780016021002,33.72,73655.1,0.0,-0.12265,9e-05,14.21757]
[1780016021108,33.72,73655.1,0.0,-0.12265,9e-05,14.21757]
[1780016021223,33.72,73654.18,0.0,-0.12273,9e-05,14.22359]
[1780016023139,33.72,73653.82,0.0,-0.12275,9e-05,14.22579]
[1780016023188,33.72,73653.82,0.0,-0.12275,9e-05,14.22579]
[1780016023202,33.72,73653.82,0.0,-0.12275,9e-05,14.22579]
[1780016023255,33.72,73653.82,0.0,-0.12275,9e-05,14.22579]
[1780016025181,33.72,73653.58,0.0,-0.12277,9e-05,14.2269]
[1780016025234,33.72,73653.58,0.0,-0.12277,9e-05,14.2269]
[1780016025250,33.72,73653.58,0.0,-0.12277,9e-05,14.2269]
[1780016025324,33.72,73653.58,0.0,-0.12277,9e-05,14.2269]
[1780016027245,33.72,73652.87,0.0,-0.12282,9e-05,14.23119]
[1780016027319,33.72,73652.87,0.0,-0.12282,9e-05,14.23119]
[1780016027338,33.72,73652.87,0.0,-0.12282,9e-05,14.23119]
[1780016027407,33.72,73652.87,0.0,-0.12282,9e-05,14.23119]
[1780016029311,33.72,73651.62,0.0,-0.12293,9e-05,14.23942]
[1780016029346,33.72,73651.62,0.0,-0.12293,9e-05,14.23942]
[1780016029360,33.72,73651.62,0.0,-0.12293,9e-05,14.23942]
[1780016029356,33.71,73651.74,0.0,-0.12291,9e-05,14.238]
[1780016029444,33.71,73651.74,0.0,-0.12291,9e-05,14.238]
[1780016030287,33.71,73651.74,0.0,-0.1229,9e-05,14.2377]
[1780016031377,33.71,73651.74,0.0,-0.1229,9e-05,14.2377]
[1780016031423,33.71,73651.74,0.0,-0.1229,9e-05,14.2377]
[1780016031434,33.71,73651.74,0.0,-0.1229,9e-05,14.2377]
[1780016031427,33.71,73651.71,0.0,-0.1229,9e-05,14.23767]
[1780016031513,33.71,73651.71,0.0,-0.1229,9e-05,14.23767]
[1780016032397,33.71,73651.38,0.0,-0.12293,9e-05,14.23968]
[1780016033433,33.71,73651.38,0.0,-0.12293,9e-05,14.23968]
[1780016033516,33.71,73651.38,0.0,-0.12293,9e-05,14.23944]
[1780016033578,33.71,73651.38,0.0,-0.12293,9e-05,14.23944]
[1780016034314,33.71,73652.73,0.0,-0.12281,9e-05,14.23]
[1780016035505,33.71,73653.59,0.0,-0.12273,9e-05,14.22392]
[1780016035569,33.71,73653.59,0.0,-0.12273,9e-05,14.22392]
[1780016036329,33.71,73654.87,0.0,-0.12262,9e-05,14.21498]
[1780016037568,33.71,73656.65,0.0,-0.12246,9e-05,14.20265]
[1780016037628,33.71,73656.65,0.0,-0.12246,9e-05,14.20265]
[1780016037649,33.71,73656.65,0.0,-0.12246,9e-05,14.20265]
[1780016037718,33.71,73656.65,0.0,-0.12246,9e-05,14.20265]
[1780016039634,33.71,73657.15,0.0,-0.12241,9e-05,14.19888]
[1780016039729,33.71,73657.15,0.0,-0.12241,9e-05,14.19888]
[1780016039737,33.71,73657.15,0.0,-0.12241,9e-05,14.19888]
[1780016039818,33.71,73657.15,0.0,-0.12241,9e-05,14.19888]
[1780016041694,33.71,73655.08,0.0,-0.12259,9e-05,14.21259]
[1780016041739,33.71,73655.08,0.0,-0.12259,9e-05,14.21259]
[1780016041748,33.71,73655.08,0.0,-0.12259,9e-05,14.21259]
[1780016041823,33.71,73655.08,0.0,-0.12259,9e-05,14.21259]
[1780016043751,33.71,73652.9,0.0,-0.12277,9e-05,14.22703]
[1780016043792,33.71,73652.9,0.0,-0.12277,9e-05,14.22703]
[1780016043799,33.71,73652.9,0.0,-0.12277,9e-05,14.22703]
[1780016043881,33.71,73652.9,0.0,-0.12277,9e-05,14.22703]
[1780016045812,33.71,73650.49,0.0,-0.12297,9e-05,14.24297]
[1780016045863,33.71,73650.49,0.0,-0.12297,9e-05,14.24297]
[1780016045876,33.71,73650.49,0.0,-0.12297,9e-05,14.24297]
[1780016045937,33.71,73650.49,0.0,-0.12297,9e-05,14.24297]
[1780016047879,33.71,73648.17,0.0,-0.12317,9e-05,14.25827]
[1780016047918,33.71,73648.17,0.0,-0.12317,9e-05,14.25827]
[1780016047926,33.71,73648.17,0.0,-0.12317,9e-05,14.25827]
[1780016048009,33.71,73648.17,0.0,-0.12317,9e-05,14.25827]
[1780016049940,33.71,73648.16,0.0,-0.12316,9e-05,14.25781]
[1780016049986,33.71,73648.16,0.0,-0.12316,9e-05,14.25781]
[1780016049996,33.71,73648.16,0.0,-0.12316,9e-05,14.25781]
[1780016050074,33.71,73648.16,0.0,-0.12316,9e-05,14.25781]
[1780016052022,33.71,73647.82,0.0,-0.12318,9e-05,14.25961]
[1780016052089,33.71,73647.82,0.0,-0.12318,9e-05,14.25961]
[1780016052174,33.71,73647.82,0.0,-0.12318,9e-05,14.25961]
[1780016052443,33.7,73649.05,0.0,-0.12307,9e-05,14.25097]
[1780016054076,33.7,73650.16,0.0,-0.12298,9e-05,14.24316]
[1780016054150,33.7,73650.16,0.0,-0.12298,9e-05,14.24316]
[1780016054456,33.7,73650.33,0.0,-0.12296,9e-05,14.24177]
[1780016056148,33.7,73648.54,0.0,-0.12311,9e-05,14.25374]
[1780016056230,33.7,73648.54,0.0,-0.12311,9e-05,14.25374]
[1780016056237,33.7,73648.54,0.0,-0.12311,9e-05,14.25374]
[1780016056329,33.7,73648.54,0.0,-0.12311,9e-05,14.25374]
[1780016058213,33.7,73648.9,0.0,-0.12308,9e-05,14.25104]
[1780016058312,33.7,73648.9,0.0,-0.12308,9e-05,14.25104]
[1780016058325,33.7,73648.9,0.0,-0.12308,9e-05,14.25104]
[1780016058382,33.7,73648.9,0.0,-0.12308,9e-05,14.25104]
[1780016060275,33.7,73649.98,0.0,-0.12298,9e-05,14.24322]
[1780016060341,33.7,73649.98,0.0,-0.12298,9e-05,14.24322]
[1780016060353,33.7,73649.98,0.0,-0.12298,9e-05,14.24322]
[1780016060405,33.7,73649.98,0.0,-0.12298,9e-05,14.24322]
[1780016062351,33.7,73649.89,0.0,-0.12298,9e-05,14.24339]
[1780016062432,33.7,73649.89,0.0,-0.12298,9e-05,14.24339]
[1780016062448,33.7,73649.89,0.0,-0.12298,9e-05,14.24339]
[1780016062494,33.7,73649.96,0.0,-0.12297,9e-05,14.24248]
[1780016064388,33.7,73649.59,0.0,-0.123,9e-05,14.245]
[1780016064434,33.7,73649.59,0.0,-0.123,9e-05,14.245]
[1780016064444,33.7,73649.59,0.0,-0.123,9e-05,14.245]
[1780016064440,33.7,73649.48,0.0,-0.123,9e-05,14.24532]
[1780016064498,33.7,73649.48,0.0,-0.123,9e-05,14.24532]
[1780016066467,33.7,73649.48,0.0,-0.123,9e-05,14.24532]
[1780016065535,33.7,73649.48,0.0,-0.123,9e-05,14.24511]
[1780016066534,33.7,73649.48,0.0,-0.123,9e-05,14.24511]
[1780016066595,33.7,73649.48,0.0,-0.123,9e-05,14.24511]
[1780016066696,33.7,73650.12,0.0,-0.12294,9e-05,14.24053]
[1780016068534,33.7,73650.17,0.0,-0.12294,9e-05,14.23998]
[1780016068655,33.7,73650.17,0.0,-0.12294,9e-05,14.23998]
[1780016068727,33.7,73650.02,0.0,-0.12295,9e-05,14.2408]
[1780016070587,33.7,73650.02,0.0,-0.12294,9e-05,14.24059]
[1780016070656,33.7,73650.02,0.0,-0.12294,9e-05,14.24059]
[1780016070666,33.7,73650.02,0.0,-0.12294,9e-05,14.24059]
[1780016070714,33.7,73650.02,0.0,-0.12294,9e-05,14.24059]
[1780016072662,33.7,73652.93,0.0,-0.12266,9e-05,14.21675]
[1780016072725,33.7,73652.93,0.0,-0.12266,9e-05,14.21675]
[1780016072761,33.7,73652.93,0.0,-0.12266,9e-05,14.21675]
[1780016072795,33.7,73653.93,0.0,-0.12258,9e-05,14.20994]
[1780016074716,33.7,73653.93,0.0,-0.12257,9e-05,14.20976]
[1780016074771,33.7,73653.93,0.0,-0.12257,9e-05,14.20976]
[1780016074973,33.7,73654.0,0.0,-0.12256,9e-05,14.20898]
[1780016076791,33.7,73654.0,0.0,-0.12256,9e-05,14.20898]
[1780016076857,33.7,73654.0,0.0,-0.12256,9e-05,14.20898]
[1780016076867,33.7,73654.0,0.0,-0.12256,9e-05,14.20898]
[1780016076945,33.7,73654.0,0.0,-0.12256,9e-05,14.20898]
[1780016078841,33.7,73654.28,0.0,-0.12254,9e-05,14.20677]
[1780016078890,33.7,73654.28,0.0,-0.12254,9e-05,14.20677]
[1780016078906,33.7,73654.28,0.0,-0.12254,9e-05,14.20677]
[1780016078989,33.7,73654.28,0.0,-0.12254,9e-05,14.20677]
[1780016080918,33.69,73653.67,0.0,-0.12259,9e-05,14.21062]
[1780016080988,33.69,73653.67,0.0,-0.12259,9e-05,14.21062]
[1780016080999,33.69,73653.67,0.0,-0.12259,9e-05,14.21062]
[1780016081081,33.69,73653.67,0.0,-0.12259,9e-05,14.21062]
[1780016082988,33.69,73649.7,0.0,-0.12292,9e-05,14.23734]
[1780016083033,33.69,73649.7,0.0,-0.12292,9e-05,14.23734]
[1780016083045,33.69,73649.7,0.0,-0.12292,9e-05,14.23734]
[1780016083117,33.69,73649.7,0.0,-0.12292,9e-05,14.23734]
[1780016084306,33.69,73646.74,0.0,-0.12317,9e-05,14.25714]
[1780016084401,33.69,73646.74,0.0,-0.12317,9e-05,14.25714]
[1780016084428,33.69,73647.12,0.0,-0.12314,9e-05,14.25434]
[1780016084553,33.69,73647.12,0.0,-0.12314,9e-05,14.25434]
[1780016084616,33.69,73647.12,0.0,-0.12314,9e-05,14.25434]
[1780016085056,33.69,73647.12,0.0,-0.12314,9e-05,14.25434]
[1780016085128,33.69,73647.12,0.0,-0.12314,9e-05,14.25434]
[1780016085187,33.69,73647.12,0.0,-0.12314,9e-05,14.25434]
[1780016087104,33.69,73640.35,0.0,-0.12372,9e-05,14.3003]
[1780016087156,33.69,73640.35,0.0,-0.12372,9e-05,14.3003]
[1780016087311,33.69,73638.72,0.0,-0.12386,9e-05,14.31086]
[1780016089190,33.69,73638.72,0.0,-0.12386,9e-05,14.31086]
[1780016089227,33.69,73638.72,0.0,-0.12386,9e-05,14.31086]
[1780016089236,33.69,73638.72,0.0,-0.12386,9e-05,14.31086]
[1780016089286,33.69,73638.72,0.0,-0.12386,9e-05,14.31086]
[1780016091237,33.69,73638.43,0.0,-0.12388,9e-05,14.31226]
[1780016091275,33.69,73638.43,0.0,-0.12388,9e-05,14.31226]
[1780016091289,33.69,73638.43,0.0,-0.12388,9e-05,14.31226]
[1780016091340,33.69,73638.43,0.0,-0.12388,9e-05,14.31226]
[1780016092724,33.69,73638.83,0.0,-0.12383,9e-05,14.30896]
[1780016092994,33.69,73638.83,0.0,-0.12383,9e-05,14.30896]
[1780016093494,33.69,73635.14,0.0,-0.12415,9e-05,14.33358]
[1780016094961,33.69,73635.14,0.0,-0.12415,9e-05,14.33358]
[1780016095041,33.69,73635.14,0.0,-0.12415,9e-05,14.33358]
[1780016095360,33.69,73635.14,0.0,-0.12415,9e-05,14.33358]
[1780016095460,33.69,73630.89,0.0,-0.12451,9e-05,14.36191]
[1780016100477,33.69,73628.97,0.0,-0.12466,9e-05,14.37381]
[1780016105489,33.68,73624.5,0.0,-0.12504,9e-05,14.4038]
[1780016108080,33.68,73623.88,0.0,-0.12509,9e-05,14.40732]
[1780016108166,33.68,73622.16,0.0,-0.12523,9e-05,14.41864]
[1780016113879,33.68,73614.32,0.0,-0.12592,9e-05,14.47197]
[1780016118914,33.68,73610.26,0.0,-0.12627,9e-05,14.49953]
[1780016123651,33.68,73610.5,0.0,-0.12625,9e-05,14.49767]
[1780016123951,33.68,73610.08,0.0,-0.12628,9e-05,14.5005]
[1780016128986,33.68,73608.15,0.0,-0.12645,9e-05,14.51341]
[1780016134021,33.68,73608.34,0.0,-0.12641,9e-05,14.50833]
[1780016139057,33.68,73608.09,0.0,-0.12642,9e-05,14.50982]
[1780016144091,33.68,73600.35,0.0,-0.1271,9e-05,14.56244]
[1780016150133,33.68,73597.11,0.0,-0.12738,9e-05,14.58387]
[1780016155536,33.68,73594.62,0.0,-0.12759,9e-05,14.60034]
[1780016161291,33.68,73592.14,0.0,-0.12781,9e-05,14.61685]
[1780016166309,33.67,73605.66,0.0,-0.1266,9e-05,14.52339]
[1780016172288,33.67,73614.35,0.0,-0.12584,9e-05,14.46384]
[1780016177323,33.67,73612.43,0.0,-0.12601,9e-05,14.47725]
[1780016182360,33.67,73611.24,0.0,-0.12611,9e-05,14.48564]
[1780016187393,33.67,73611.93,0.0,-0.12605,9e-05,14.48055]
[1780016192428,33.67,73612.59,0.0,-0.12595,9e-05,14.47133]
[1780016198469,33.67,73612.69,0.0,-0.12592,9e-05,14.4692]
[1780016203505,33.67,73613.13,0.0,-0.12587,9e-05,14.46498]
[1780016208539,33.66,73617.52,0.0,-0.12547,9e-05,14.43376]
[1780016214533,33.66,73617.65,0.0,-0.12546,9e-05,14.43248]
[1780016219617,33.66,73617.96,0.0,-0.12541,9e-05,14.4286]
[1780016224653,33.66,73618.7,0.0,-0.12533,9e-05,14.42261]
[1780016229687,33.66,73620.69,0.0,-0.12514,9e-05,14.40812]
[1780016234722,33.66,73620.16,0.0,-0.12518,9e-05,14.41092]
[1780016239916,33.65,73620.25,0.0,-0.12517,9e-05,14.40981]
[1780016246223,33.65,73624.6,0.0,-0.12477,9e-05,14.37873]
[1780016247269,33.65,73624.6,0.0,-0.12477,9e-05,14.37873]
[1780016247448,33.65,73624.6,0.0,-0.12477,9e-05,14.37873]
[1780016247964,33.65,73625.3,0.0,-0.1247,9e-05,14.3736]
[1780016248479,33.65,73625.3,0.0,-0.1247,9e-05,14.3736]
[1780016248514,33.65,73625.3,0.0,-0.1247,9e-05,14.37356]
[1780016253399,33.65,73626.93,0.0,-0.12453,9e-05,14.35796]
[1780016253500,33.65,73627.54,0.0,-0.12447,9e-05,14.35345]
[1780016254682,33.65,73627.54,0.0,-0.12447,9e-05,14.35345]
[1780016254862,33.65,73628.84,0.0,-0.12435,9e-05,14.34426]
[1780016259896,33.65,73631.49,0.0,-0.1241,9e-05,14.3248]
[1780016264937,33.64,73631.48,0.0,-0.12409,9e-05,14.32356]
[1780016269973,33.64,73630.82,0.0,-0.12414,9e-05,14.32761]
[1780016275011,33.64,73632.37,0.0,-0.124,9e-05,14.31684]
[1780016281048,33.64,73631.53,0.0,-0.12407,9e-05,14.32237]
[1780016286504,33.64,73631.75,0.0,-0.12405,9e-05,14.32064]
[1780016293133,33.64,73631.72,0.0,-0.12405,9e-05,14.32062]
[1780016298445,33.64,73632.79,0.0,-0.12396,9e-05,14.31317]
[1780016304209,33.64,73635.18,0.0,-0.12375,9e-05,14.29672]
[1780016310535,33.64,73635.29,0.0,-0.12374,9e-05,14.29595]
[1780016312529,33.64,73635.27,0.0,-0.12374,9e-05,14.29607]
[1780016312549,33.64,73633.39,0.0,-0.12388,9e-05,14.30544]
[1780016318307,33.64,73633.67,0.0,-0.12385,9e-05,14.30338]
[1780016320776,33.64,73633.0,0.0,-0.12391,9e-05,14.30791]
[1780016320795,33.64,73632.96,0.0,-0.12391,9e-05,14.30818]
[1780016326364,33.64,73633.02,0.0,-0.12391,9e-05,14.3076]
[1780016333413,33.64,73631.65,0.0,-0.12402,9e-05,14.31673]
[1780016338447,33.64,73635.71,0.0,-0.12367,9e-05,14.28887]
[1780016343550,33.64,73637.37,0.0,-0.12352,9e-05,14.27759]
[1780016343649,33.64,73633.47,0.0,-0.12386,9e-05,14.30425]
[1780016349526,33.64,73634.03,0.0,-0.12381,9e-05,14.30031]
[1780016350849,33.64,73634.03,0.0,-0.12381,9e-05,14.30031]
[1780016351542,33.64,73634.59,0.0,-0.12376,9e-05,14.29645]
[1780016356575,33.64,73623.94,0.0,-0.12468,9e-05,14.36869]
[1780016358063,33.64,73623.82,0.0,-0.12469,9e-05,14.36937]
[1780016358590,33.64,73616.6,0.0,-0.12532,9e-05,14.41866]
[1780016363624,33.64,73615.84,0.0,-0.12539,9e-05,14.42368]
[1780016368659,33.64,73615.42,0.0,-0.12543,9e-05,14.42698]
[1780016373693,33.64,73615.51,0.0,-0.12539,9e-05,14.42216]
[1780016378731,33.64,73616.38,0.0,-0.1253,9e-05,14.41521]
[1780016383763,33.63,73617.76,0.0,-0.12517,9e-05,14.40491]
[1780016388799,33.63,73618.99,0.0,-0.12505,9e-05,14.39567]
[1780016391776,33.63,73619.07,0.0,-0.12504,9e-05,14.39482]
[1780016391824,33.63,73620.07,0.0,-0.12495,9e-05,14.38783]
[1780016392022,33.63,73620.07,0.0,-0.12495,9e-05,14.38783]
[1780016392967,33.63,73623.26,0.0,-0.12467,9e-05,14.36586]
[1780016393009,33.63,73628.85,0.0,-0.12418,9e-05,14.32762]
[1780016395293,33.63,73629.29,0.0,-0.12414,9e-05,14.32402]
[1780016395328,33.63,73629.29,0.0,-0.12414,9e-05,14.32402]
[1780016395419,33.63,73629.29,0.0,-0.12414,9e-05,14.32402]
[1780016395520,33.63,73630.2,0.0,-0.12405,9e-05,14.31753]
[1780016397347,33.63,73630.2,0.0,-0.12405,9e-05,14.31753]
[1780016397411,33.63,73631.54,0.0,-0.12393,9e-05,14.30788]
[1780016402143,33.63,73633.76,0.0,-0.12373,9e-05,14.2918]
[1780016402306,33.63,73633.76,0.0,-0.12373,9e-05,14.2918]
[1780016402528,33.63,73633.76,0.0,-0.12373,9e-05,14.2918]
[1780016402583,33.63,73637.16,0.0,-0.12343,9e-05,14.26836]
[1780016403665,33.63,73652.57,0.0,-0.12209,9e-05,14.16299]
[1780016406451,33.63,73656.72,0.0,-0.12174,9e-05,14.13467]
[1780016409784,33.63,73666.58,0.0,-0.12089,9e-05,14.06755]
[1780016415270,33.63,73671.37,0.0,-0.12049,9e-05,14.03577]
[1780016421039,33.63,73673.17,0.0,-0.12036,9e-05,14.02482]
[1780016422107,33.63,73673.17,0.0,-0.12036,9e-05,14.02482]
[1780016422114,33.63,73673.17,0.0,-0.12036,9e-05,14.02482]
[1780016422138,33.63,73673.17,0.0,-0.12036,9e-05,14.02482]
[1780016422200,33.63,73671.81,0.0,-0.12047,9e-05,14.03424]
[1780016424160,33.63,73671.81,0.0,-0.12048,9e-05,14.03441]
[1780016424845,33.63,73668.68,0.0,-0.12075,9e-05,14.05601]
[1780016426245,33.63,73669.26,0.0,-0.1207,9e-05,14.05218]
[1780016426258,33.63,73669.26,0.0,-0.1207,9e-05,14.05218]
[1780016428352,33.63,73672.31,0.0,-0.12044,9e-05,14.03171]
[1780016428451,33.63,73672.31,0.0,-0.12044,9e-05,14.03171]
[1780016428518,33.63,73681.05,0.0,-0.1197,8e-05,13.97229]
[1780016434131,33.64,73688.88,0.0,-0.11903,8e-05,13.91739]
[1780016439397,33.64,73686.03,0.0,-0.11929,8e-05,13.93826]
[1780016445210,33.64,73680.27,0.0,-0.1198,8e-05,13.97909]
[1780016450244,33.64,73679.79,0.0,-0.11986,8e-05,13.98363]
[1780016455279,33.65,73682.5,0.0,-0.11964,8e-05,13.96657]
[1780016460314,33.65,73681.59,0.0,-0.11974,8e-05,13.97421]
[1780016465350,33.65,73685.99,0.0,-0.11937,8e-05,13.94426]
[1780016470386,33.65,73687.76,0.0,-0.11922,8e-05,13.93242]
[1780016475913,33.65,73686.39,0.0,-0.11934,8e-05,13.94183]
[1780016481469,33.65,73681.78,0.0,-0.11973,8e-05,13.97331]
[1780016486498,33.65,73681.95,0.0,-0.11971,8e-05,13.97218]
[1780016488489,33.65,73691.01,0.0,-0.11895,8e-05,13.91073]
[1780016488903,33.65,73694.21,0.0,-0.11868,8e-05,13.88884]
[1780016492605,33.65,73698.54,0.0,-0.11829,8e-05,13.85645]
[1780016492624,33.65,73698.54,0.0,-0.11829,8e-05,13.85645]
[1780016492632,33.65,73698.54,0.0,-0.11829,8e-05,13.85645]
[1780016493587,33.65,73699.28,0.0,-0.11823,8e-05,13.85159]
[1780016493670,33.65,73699.28,0.0,-0.11823,8e-05,13.85159]
[1780016493832,33.65,73699.97,0.0,-0.11818,8e-05,13.84708]
[1780016496567,33.65,73708.94,0.0,-0.11742,8e-05,13.78619]
[1780016497942,33.65,73715.39,0.0,-0.11688,8e-05,13.74256]
[1780016498794,33.65,73715.39,0.0,-0.11688,8e-05,13.74258]
[1780016498812,33.65,73715.39,0.0,-0.11688,8e-05,13.74258]
[1780016499554,33.65,73715.33,0.0,-0.11689,8e-05,13.743]
[1780016500881,33.65,73716.19,0.0,-0.11682,8e-05,13.73719]
[1780016501603,33.65,73717.69,0.0,-0.11669,8e-05,13.72707]
[1780016506637,33.65,73718.08,0.0,-0.11666,8e-05,13.7244]
[1780016511673,33.65,73721.34,0.0,-0.11639,8e-05,13.7024]
[1780016516711,33.65,73720.88,0.0,-0.11643,8e-05,13.70569]
[1780016521743,33.65,73714.65,0.0,-0.11695,8e-05,13.74759]
[1780016526919,33.65,73706.79,0.0,-0.1176,8e-05,13.80045]
[1780016527686,33.65,73705.79,0.0,-0.11768,8e-05,13.80708]
[1780016527778,33.65,73705.79,0.0,-0.11768,8e-05,13.80693]
[1780016533829,33.65,73705.34,0.0,-0.1177,8e-05,13.80893]
[1780016538866,33.65,73704.86,0.0,-0.11773,8e-05,13.81128]
[1780016543899,33.64,73695.9,0.0,-0.11847,8e-05,13.87097]
[1780016548933,33.64,73694.61,0.0,-0.11857,8e-05,13.87845]
[1780016553973,33.64,73701.7,0.0,-0.11793,8e-05,13.82597]
[1780016559004,33.64,73697.41,0.0,-0.11829,8e-05,13.85425]
[1780016564043,33.64,73691.87,0.0,-0.11874,8e-05,13.89056]
[1780016569077,33.63,73693.43,0.0,-0.11859,8e-05,13.8788]
[1780016575121,33.63,73689.5,0.0,-0.1189,8e-05,13.90393]
[1780016580164,33.63,73688.07,0.0,-0.11901,8e-05,13.9123]
[1780016581946,33.63,73688.07,0.0,-0.11901,8e-05,13.9123]
[1780016581982,33.63,73688.03,0.0,-0.11901,8e-05,13.91201]
[1780016583426,33.63,73681.51,0.0,-0.11955,8e-05,13.95601]
[1780016583470,33.63,73681.51,0.0,-0.11955,8e-05,13.95601]
[1780016583563,33.63,73681.51,0.0,-0.11955,8e-05,13.95601]
[1780016583690,33.63,73680.02,0.0,-0.11968,8e-05,13.9658]
[1780016585489,33.63,73678.44,0.0,-0.11981,8e-05,13.97618]
[1780016586004,33.63,73678.48,0.0,-0.1198,8e-05,13.97554]
[1780016587543,33.62,73677.75,0.0,-0.11986,8e-05,13.98013]
[1780016587563,33.62,73677.75,0.0,-0.11986,8e-05,13.98013]
[1780016587571,33.62,73677.61,0.0,-0.11986,8e-05,13.98071]
[1780016589603,33.62,73677.36,0.0,-0.11988,8e-05,13.98204]
[1780016590072,33.62,73677.2,0.0,-0.11989,9e-05,13.98276]
[1780016591672,33.62,73676.42,0.0,-0.11995,9e-05,13.98769]
[1780016591739,33.62,73676.05,0.0,-0.11998,9e-05,13.98983]
[1780016598710,33.62,73674.22,0.0,-0.12012,9e-05,14.00105]
[1780016604339,33.62,73669.7,0.0,-0.1205,9e-05,14.03184]
[1780016609373,33.62,73669.16,0.0,-0.12056,9e-05,14.03633]
[1780016614408,33.62,73667.19,0.0,-0.12071,9e-05,14.04673]
[1780016619446,33.62,73663.38,0.0,-0.12103,9e-05,14.07185]
[1780016623360,33.62,73663.54,0.0,-0.12101,9e-05,14.0702]
[1780016624033,33.62,73653.72,0.0,-0.12184,9e-05,14.13676]
[1780016624707,33.62,73653.72,0.0,-0.12184,9e-05,14.13676]
[1780016624746,33.62,73653.72,0.0,-0.12184,9e-05,14.13676]
[1780016624773,33.62,73652.02,0.0,-0.12199,9e-05,14.14835]
[1780016630803,33.62,73651.01,0.0,-0.12208,9e-05,14.15511]
[1780016631095,33.62,73651.39,0.0,-0.12204,9e-05,14.15245]
[1780016632903,33.62,73652.7,0.0,-0.12193,9e-05,14.14347]
[1780016632909,33.62,73652.7,0.0,-0.12193,9e-05,14.14347]
[1780016632916,33.62,73652.7,0.0,-0.12193,9e-05,14.14347]
[1780016637045,33.62,73655.97,0.0,-0.12165,9e-05,14.12108]
[1780016637107,33.62,73655.97,0.0,-0.12165,9e-05,14.12108]
[1780016637076,33.62,73654.3,0.0,-0.12179,9e-05,14.13246]
[1780016639078,33.62,73654.3,0.0,-0.12179,9e-05,14.13246]
[1780016639116,33.62,73654.3,0.0,-0.12179,9e-05,14.13246]
[1780016639583,33.62,73654.67,0.0,-0.12176,9e-05,14.12989]
[1780016641148,33.62,73654.67,0.0,-0.12176,9e-05,14.12989]
[1780016641223,33.62,73654.67,0.0,-0.12176,9e-05,14.12989]
[1780016641237,33.62,73654.67,0.0,-0.12176,9e-05,14.12989]
[1780016641276,33.62,73654.67,0.0,-0.12176,9e-05,14.12989]
[1780016643209,33.62,73655.31,0.0,-0.1217,9e-05,14.12543]
[1780016643261,33.62,73655.31,0.0,-0.1217,9e-05,14.12543]
[1780016643296,33.62,73655.31,0.0,-0.1217,9e-05,14.12543]
[1780016643610,33.62,73655.9,0.0,-0.12165,9e-05,14.12141]
[1780016645274,33.62,73657.38,0.0,-0.12152,9e-05,14.11129]
[1780016645318,33.62,73657.38,0.0,-0.12152,9e-05,14.11129]
[1780016645625,33.62,73657.85,0.0,-0.12148,9e-05,14.10807]
[1780016647330,33.62,73658.18,0.0,-0.12145,9e-05,14.10582]
[1780016647395,33.62,73658.18,0.0,-0.12145,9e-05,14.10582]
[1780016647400,33.62,73658.18,0.0,-0.12145,9e-05,14.10582]
[1780016647488,33.62,73658.18,0.0,-0.12145,9e-05,14.10582]
[1780016649394,33.62,73659.22,0.0,-0.12136,9e-05,14.09874]
[1780016649446,33.62,73659.22,0.0,-0.12136,9e-05,14.09874]
[1780016649457,33.62,73659.22,0.0,-0.12136,9e-05,14.09874]
[1780016649535,33.62,73659.22,0.0,-0.12136,9e-05,14.09874]
[1780016650641,33.62,73659.22,0.0,-0.12136,9e-05,14.09874]
[1780016650817,33.62,73659.22,0.0,-0.12136,9e-05,14.09874]
[1780016651132,33.62,73659.22,0.0,-0.12136,9e-05,14.09874]
[1780016650900,33.62,73660.88,0.0,-0.12122,9e-05,14.08744]
[1780016651494,33.62,73660.88,0.0,-0.12122,9e-05,14.08744]
[1780016651498,33.62,73660.88,0.0,-0.12122,9e-05,14.08744]
[1780016651536,33.62,73660.88,0.0,-0.12122,9e-05,14.08744]
[1780016652540,33.62,73661.12,0.0,-0.1212,9e-05,14.0858]
[1780016653079,33.62,73669.07,0.0,-0.12052,9e-05,14.03178]
[1780016653183,33.62,73669.07,0.0,-0.12052,9e-05,14.03178]
[1780016653237,33.62,73669.07,0.0,-0.12052,9e-05,14.03178]
[1780016653684,33.62,73669.07,0.0,-0.12052,9e-05,14.03188]
[1780016654691,33.62,73684.24,0.0,-0.11924,8e-05,13.92896]
[1780016655582,33.62,73684.24,0.0,-0.11924,8e-05,13.92896]
[1780016656131,33.62,73684.5,0.0,-0.11922,8e-05,13.92744]
[1780016657662,33.62,73685.19,0.0,-0.11916,8e-05,13.923]
[1780016657667,33.62,73685.19,0.0,-0.11916,8e-05,13.923]
[1780016659721,33.62,73686.39,0.0,-0.11906,8e-05,13.91476]
[1780016659723,33.62,73686.39,0.0,-0.11906,8e-05,13.91476]
[1780016659741,33.62,73686.39,0.0,-0.11906,8e-05,13.91476]
[1780016659818,33.62,73687.65,0.0,-0.11895,8e-05,13.90589]
[1780016661770,33.62,73687.65,0.0,-0.11895,8e-05,13.90558]
[1780016662089,33.62,73687.56,0.0,-0.11895,8e-05,13.90589]
[1780016663884,33.62,73687.93,0.0,-0.11892,8e-05,13.90336]
[1780016663895,33.62,73687.93,0.0,-0.11892,8e-05,13.90336]
[1780016663981,33.62,73687.93,0.0,-0.11892,8e-05,13.90336]
[1780016664082,33.62,73687.93,0.0,-0.11892,8e-05,13.90334]
[1780016667988,33.62,73687.84,0.0,-0.11893,8e-05,13.90392]
[1780016668019,33.62,73687.84,0.0,-0.11893,8e-05,13.90392]
[1780016668030,33.62,73686.87,0.0,-0.11901,8e-05,13.91049]
[1780016670065,33.62,73686.87,0.0,-0.11901,8e-05,13.91048]
[1780016670117,33.62,73686.87,0.0,-0.11901,8e-05,13.91048]
[1780016670161,33.62,73687.37,0.0,-0.11897,8e-05,13.90707]
[1780016671339,33.62,73687.37,0.0,-0.11897,8e-05,13.90706]
[1780016672118,33.62,73687.37,0.0,-0.11897,8e-05,13.90706]
[1780016672168,33.62,73687.37,0.0,-0.11897,8e-05,13.90706]
[1780016672141,33.62,73687.67,0.0,-0.11892,8e-05,13.90156]
[1780016674178,33.62,73688.2,0.0,-0.11887,8e-05,13.89826]
[1780016674831,33.62,73688.2,0.0,-0.11888,8e-05,13.89858]
[1780016675801,33.62,73688.2,0.0,-0.11888,8e-05,13.89858]
[1780016676032,33.62,73699.55,0.0,-0.11792,8e-05,13.82158]
[1780016676255,33.62,73699.55,0.0,-0.11792,8e-05,13.82158]
[1780016676348,33.62,73699.55,0.0,-0.11792,8e-05,13.82158]
[1780016676848,33.62,73699.55,0.0,-0.11792,8e-05,13.82129]
[1780016677285,33.62,73699.55,0.0,-0.11792,8e-05,13.82129]
[1780016677323,33.62,73699.55,0.0,-0.11792,8e-05,13.82129]
[1780016677372,33.62,73699.55,0.0,-0.11792,8e-05,13.82129]
[1780016677386,33.62,73699.55,0.0,-0.11792,8e-05,13.82129]
[1780016677413,33.62,73699.55,0.0,-0.11792,8e-05,13.82129]
[1780016677484,33.62,73699.55,0.0,-0.11792,8e-05,13.82129]
[1780016677511,33.62,73699.55,0.0,-0.11792,8e-05,13.82129]
[1780016677991,33.62,73699.55,0.0,-0.11792,8e-05,13.82129]
[1780016678093,33.62,73699.55,0.0,-0.11792,8e-05,13.82129]
[1780016678067,33.62,73702.53,0.0,-0.11767,8e-05,13.80122]
[1780016678551,33.62,73702.53,0.0,-0.11767,8e-05,13.80122]
[1780016680409,33.62,73703.65,0.0,-0.11758,8e-05,13.79395]
[1780016681161,33.62,73704.68,0.0,-0.1175,8e-05,13.78714]
[1780016684534,33.62,73704.45,0.0,-0.11751,8e-05,13.78838]
[1780016684575,33.62,73704.45,0.0,-0.11751,8e-05,13.78838]
[1780016684640,33.62,73704.45,0.0,-0.11751,8e-05,13.78838]
[1780016684902,33.62,73704.45,0.0,-0.11751,8e-05,13.78827]
[1780016686582,33.62,73705.17,0.0,-0.11745,8e-05,13.78329]
[1780016686920,33.62,73704.19,0.0,-0.11753,8e-05,13.78984]
[1780016691950,33.62,73702.16,0.0,-0.11769,8e-05,13.80307]
[1780016696986,33.62,73700.67,0.0,-0.11781,8e-05,13.81259]
[1780016702021,33.61,73699.9,0.0,-0.11787,8e-05,13.81724]
[1780016707056,33.61,73699.77,0.0,-0.11787,8e-05,13.81759]
[1780016712092,33.61,73700.04,0.0,-0.11784,8e-05,13.81527]
[1780016713425,33.61,73706.91,0.0,-0.11727,8e-05,13.76862]
[1780016713439,33.61,73706.91,0.0,-0.11727,8e-05,13.76862]
[1780016714105,33.61,73707.03,0.0,-0.11726,8e-05,13.76778]
[1780016715113,33.61,73707.03,0.0,-0.11726,8e-05,13.76778]
[1780016715505,33.61,73707.16,0.0,-0.11725,8e-05,13.76688]
[1780016716120,33.61,73707.16,0.0,-0.11725,8e-05,13.76685]
[1780016720176,33.61,73722.97,0.0,-0.11593,8e-05,13.6598]
[1780016720614,33.61,73722.97,0.0,-0.11593,8e-05,13.6598]
[1780016722228,33.61,73723.4,0.0,-0.11589,8e-05,13.657]
[1780016722466,33.61,73724.35,0.0,-0.11582,8e-05,13.6507]
[1780016723181,33.61,73741.49,0.0,-0.1144,8e-05,13.53516]
[1780016723437,33.61,73741.49,0.0,-0.1144,8e-05,13.53516]
[1780016723469,33.61,73741.49,0.0,-0.1144,8e-05,13.53516]
[1780016723481,33.61,73741.49,0.0,-0.1144,8e-05,13.53516]
[1780016723619,33.61,73741.49,0.0,-0.1144,8e-05,13.53516]
[1780016723777,33.61,73741.49,0.0,-0.1144,8e-05,13.53516]
[1780016724188,33.61,73748.1,0.0,-0.11386,8e-05,13.49092]
[1780016727938,33.61,73738.05,0.0,-0.11469,8e-05,13.55905]
[1780016727949,33.61,73738.05,0.0,-0.11469,8e-05,13.55905]
[1780016727988,33.61,73738.05,0.0,-0.11469,8e-05,13.55905]
[1780016728218,33.62,73738.05,0.0,-0.1147,8e-05,13.55936]
[1780016729576,33.62,73737.49,0.0,-0.11475,8e-05,13.56338]
[1780016729619,33.62,73737.49,0.0,-0.11475,8e-05,13.56338]
[1780016729712,33.62,73737.49,0.0,-0.11475,8e-05,13.56338]
[1780016729977,33.62,73737.49,0.0,-0.11475,8e-05,13.56338]
[1780016730233,33.62,73737.31,0.0,-0.11476,8e-05,13.56484]
[1780016732080,33.62,73738.42,0.0,-0.11465,8e-05,13.5544]
[1780016732092,33.62,73738.42,0.0,-0.11465,8e-05,13.5544]
[1780016732247,33.62,73738.42,0.0,-0.11466,8e-05,13.55465]
[1780016734093,33.62,73738.75,0.0,-0.11463,8e-05,13.55269]
[1780016734260,33.62,73738.62,0.0,-0.11465,8e-05,13.55382]
[1780016739307,33.62,73740.37,0.0,-0.11452,8e-05,13.54308]
[1780016740289,33.62,73739.61,0.0,-0.11458,8e-05,13.54875]
[1780016740299,33.62,73739.61,0.0,-0.11458,8e-05,13.54875]
[1780016742343,33.62,73738.05,0.0,-0.11472,8e-05,13.55953]
[1780016742365,33.62,73738.05,0.0,-0.11472,8e-05,13.55953]
[1780016742368,33.62,73738.05,0.0,-0.11472,8e-05,13.55953]
[1780016744431,33.62,73734.24,0.0,-0.11504,8e-05,13.58594]
[1780016744476,33.62,73734.24,0.0,-0.11504,8e-05,13.58594]
[1780016744514,33.62,73734.01,0.0,-0.11506,8e-05,13.58749]
[1780016746438,33.62,73731.96,0.0,-0.11523,8e-05,13.60154]
[1780016746490,33.62,73731.96,0.0,-0.11523,8e-05,13.60154]
[1780016746553,33.62,73731.96,0.0,-0.11523,8e-05,13.60154]
[1780016747022,33.62,73731.67,0.0,-0.11526,8e-05,13.60369]
[1780016748235,33.62,73731.67,0.0,-0.11526,8e-05,13.60369]
[1780016748529,33.62,73732.37,0.0,-0.1152,8e-05,13.59935]
[1780016749271,33.62,73732.37,0.0,-0.1152,8e-05,13.59935]
[1780016749201,33.62,73732.66,0.0,-0.11518,8e-05,13.59739]
[1780016749386,33.62,73732.66,0.0,-0.11518,8e-05,13.59739]
[1780016749416,33.62,73733.85,0.0,-0.11508,8e-05,13.58955]
[1780016750603,33.62,73733.85,0.0,-0.11508,8e-05,13.58955]
[1780016750677,33.62,73733.85,0.0,-0.11508,8e-05,13.58955]
[1780016752639,33.63,73736.1,0.0,-0.1149,8e-05,13.5748]
[1780016752721,33.63,73736.1,0.0,-0.1149,8e-05,13.5748]
[1780016754707,33.63,73737.68,0.0,-0.11478,8e-05,13.56461]
[1780016754759,33.63,73737.68,0.0,-0.11478,8e-05,13.56461]
[1780016756752,33.63,73738.21,0.0,-0.11474,8e-05,13.56153]
[1780016756823,33.63,73738.21,0.0,-0.11474,8e-05,13.56153]
[1780016758819,33.63,73738.07,0.0,-0.11476,8e-05,13.56296]
[1780016758891,33.63,73738.07,0.0,-0.11476,8e-05,13.56296]
[1780016760882,33.63,73738.1,0.0,-0.11476,8e-05,13.56325]
[1780016760949,33.63,73738.1,0.0,-0.11476,8e-05,13.56325]
[1780016761563,33.63,73738.09,0.0,-0.11476,8e-05,13.56356]
[1780016761637,33.63,73738.09,0.0,-0.11476,8e-05,13.56356]
[1780016762935,33.63,73738.37,0.0,-0.11474,8e-05,13.56192]
[1780016762998,33.63,73738.37,0.0,-0.11474,8e-05,13.56192]
[1780016765056,33.63,73745.19,0.0,-0.11419,8e-05,13.51653]
[1780016765130,33.63,73745.19,0.0,-0.11419,8e-05,13.51653]
[1780016767093,33.63,73747.43,0.0,-0.11401,8e-05,13.5018]
[1780016767147,33.63,73747.43,0.0,-0.11401,8e-05,13.5018]
[1780016769553,33.63,73748.64,0.0,-0.11392,8e-05,13.49468]
[1780016769561,33.63,73748.64,0.0,-0.11392,8e-05,13.49468]
[1780016769786,33.63,73748.64,0.0,-0.11392,8e-05,13.49468]
[1780016770159,33.63,73748.64,0.0,-0.11392,8e-05,13.49468]
[1780016770302,33.63,73763.33,0.0,-0.11272,8e-05,13.39595]
[1780016771287,33.63,73763.33,0.0,-0.11272,8e-05,13.39595]
[1780016771358,33.63,73767.33,0.0,-0.1124,8e-05,13.36896]
[1780016771491,33.63,73767.33,0.0,-0.1124,8e-05,13.36887]
[1780016772671,33.63,73767.33,0.0,-0.1124,8e-05,13.36887]
[1780016772692,33.63,73767.33,0.0,-0.1124,8e-05,13.36887]
[1780016772706,33.63,73767.33,0.0,-0.1124,8e-05,13.36887]
[1780016772750,33.63,73767.33,0.0,-0.1124,8e-05,13.36887]
[1780016772776,33.63,73767.33,0.0,-0.1124,8e-05,13.36887]
[1780016772800,33.63,73767.33,0.0,-0.1124,8e-05,13.36887]
[1780016773261,33.63,73767.33,0.0,-0.1124,8e-05,13.36887]
[1780016773288,33.63,73767.33,0.0,-0.1124,8e-05,13.36887]
[1780016772851,33.63,73767.13,0.0,-0.11241,8e-05,13.37012]
[1780016773544,33.63,73767.13,0.0,-0.11241,8e-05,13.37002]
[1780016775376,33.63,73767.67,0.0,-0.11237,8e-05,13.3663]
[1780016775447,33.63,73767.67,0.0,-0.11237,8e-05,13.3663]
[1780016775579,33.63,73766.78,0.0,-0.11244,8e-05,13.37218]
[1780016779622,33.63,73758.8,0.0,-0.11309,8e-05,13.42604]
[1780016779768,33.63,73758.8,0.0,-0.11309,8e-05,13.42604]
[1780016780153,33.63,73744.97,0.0,-0.11422,8e-05,13.51934]
[1780016781509,33.63,73744.97,0.0,-0.11423,8e-05,13.51959]
[1780016781548,33.63,73744.97,0.0,-0.11423,8e-05,13.51959]
[1780016781555,33.63,73744.97,0.0,-0.11423,8e-05,13.51959]
[1780016781668,33.63,73744.97,0.0,-0.11423,8e-05,13.51959]
[1780016781916,33.63,73744.97,0.0,-0.11423,8e-05,13.51959]
[1780016782282,33.63,73741.84,0.0,-0.11448,8e-05,13.54058]
[1780016787293,33.63,73737.76,0.0,-0.11482,8e-05,13.56791]
[1780016787728,33.63,73734.52,0.0,-0.11509,8e-05,13.59009]
[1780016787762,33.63,73734.52,0.0,-0.11509,8e-05,13.59009]
[1780016787774,33.63,73734.52,0.0,-0.11509,8e-05,13.59009]
[1780016787890,33.63,73734.52,0.0,-0.11509,8e-05,13.59009]
[1780016788048,33.63,73733.59,0.0,-0.11516,8e-05,13.59637]
[1780016789765,33.63,73735.43,0.0,-0.11501,8e-05,13.5841]
[1780016789883,33.63,73735.43,0.0,-0.11501,8e-05,13.5841]
[1780016789899,33.63,73735.43,0.0,-0.11501,8e-05,13.5841]
[1780016790006,33.63,73735.43,0.0,-0.11501,8e-05,13.5841]
[1780016791824,33.63,73738.24,0.0,-0.11479,8e-05,13.56552]
[1780016791916,33.63,73738.24,0.0,-0.11479,8e-05,13.56552]
[1780016792007,33.63,73738.24,0.0,-0.11479,8e-05,13.56552]
[1780016792087,33.63,73740.06,0.0,-0.11462,8e-05,13.55002]
[1780016793904,33.64,73740.06,0.0,-0.11462,8e-05,13.55023]
[1780016794028,33.64,73740.06,0.0,-0.11462,8e-05,13.55023]
[1780016794071,33.64,73739.42,0.0,-0.11467,8e-05,13.55475]
[1780016795947,33.64,73739.42,0.0,-0.11467,8e-05,13.55475]
[1780016796023,33.64,73739.42,0.0,-0.11467,8e-05,13.55475]
[1780016796049,33.64,73739.42,0.0,-0.11467,8e-05,13.55475]
[1780016796134,33.64,73739.42,0.0,-0.11467,8e-05,13.55475]
[1780016798023,33.64,73735.53,0.0,-0.115,8e-05,13.58157]
[1780016798110,33.64,73735.53,0.0,-0.115,8e-05,13.58157]
[1780016798122,33.64,73735.53,0.0,-0.115,8e-05,13.58157]
[1780016798206,33.64,73735.53,0.0,-0.115,8e-05,13.58157]
[1780016799110,33.64,73734.63,0.0,-0.11508,8e-05,13.58781]
[1780016800097,33.64,73735.6,0.0,-0.115,8e-05,13.58143]
[1780016800188,33.64,73735.6,0.0,-0.115,8e-05,13.58143]
[1780016802149,33.64,73735.43,0.0,-0.11502,8e-05,13.58292]
[1780016802244,33.64,73735.43,0.0,-0.11502,8e-05,13.58292]
[1780016804216,33.64,73736.08,0.0,-0.11497,8e-05,13.57889]
[1780016804285,33.64,73736.08,0.0,-0.11497,8e-05,13.57889]
[1780016806281,33.64,73736.68,0.0,-0.11492,8e-05,13.57521]
[1780016806349,33.64,73737.26,0.0,-0.11488,8e-05,13.57168]
[1780016808447,33.64,73737.34,0.0,-0.11487,8e-05,13.57133]
[1780016808550,33.64,73737.34,0.0,-0.11487,8e-05,13.57133]
[1780016810463,33.64,73748.12,0.0,-0.11399,8e-05,13.4989]
[1780016810572,33.64,73748.12,0.0,-0.11399,8e-05,13.4989]
[1780016812478,33.64,73745.82,0.0,-0.11418,8e-05,13.51432]
[1780016812585,33.64,73745.82,0.0,-0.11418,8e-05,13.51432]
[1780016814546,33.64,73744.58,0.0,-0.11428,8e-05,13.52234]
[1780016814661,33.64,73744.58,0.0,-0.11428,8e-05,13.52234]
[1780016816634,33.64,73745.1,0.0,-0.11423,8e-05,13.51884]
[1780016816737,33.64,73745.1,0.0,-0.11423,8e-05,13.51884]
[1780016818685,33.64,73744.93,0.0,-0.11425,8e-05,13.51991]
[1780016818772,33.64,73744.93,0.0,-0.11425,8e-05,13.51991]
[1780016818806,33.64,73744.93,0.0,-0.11425,8e-05,13.51991]
[1780016819907,33.64,73742.73,0.0,-0.11443,8e-05,13.53468]
[1780016820037,33.64,73742.73,0.0,-0.11443,8e-05,13.53468]
[1780016820196,33.64,73738.25,0.0,-0.1148,8e-05,13.56513]
[1780016820777,33.64,73738.25,0.0,-0.1148,8e-05,13.56513]
[1780016820855,33.64,73738.25,0.0,-0.1148,8e-05,13.56513]
[1780016820956,33.64,73736.01,0.0,-0.11499,8e-05,13.58045]
[1780016822859,33.64,73736.06,0.0,-0.11498,8e-05,13.58031]
[1780016822918,33.64,73736.06,0.0,-0.11498,8e-05,13.58031]
[1780016822929,33.64,73736.06,0.0,-0.11498,8e-05,13.58031]
[1780016823036,33.64,73736.06,0.0,-0.11498,8e-05,13.58031]
[1780016824918,33.64,73732.17,0.0,-0.11531,8e-05,13.60689]
[1780016825008,33.64,73732.17,0.0,-0.11531,8e-05,13.60689]
[1780016825017,33.64,73732.17,0.0,-0.11531,8e-05,13.60689]
[1780016825104,33.64,73732.17,0.0,-0.11531,8e-05,13.60689]
[1780016826973,33.64,73728.55,0.0,-0.11561,8e-05,13.63143]
[1780016827086,33.64,73728.55,0.0,-0.11561,8e-05,13.63143]
[1780016827188,33.64,73729.39,0.0,-0.11554,8e-05,13.62597]
[1780016829070,33.64,73729.39,0.0,-0.11554,8e-05,13.62607]
[1780016829186,33.64,73729.39,0.0,-0.11554,8e-05,13.62607]
[1780016829228,33.64,73729.51,0.0,-0.11554,8e-05,13.62536]
[1780016831169,33.64,73730.07,0.0,-0.11549,8e-05,13.62176]
[1780016831264,33.64,73730.07,0.0,-0.11549,8e-05,13.62176]
[1780016831323,33.64,73730.07,0.0,-0.11549,8e-05,13.62176]
[1780016831270,33.64,73729.55,0.0,-0.11553,8e-05,13.62527]
[1780016833230,33.64,73729.55,0.0,-0.11554,8e-05,13.62535]
[1780016833312,33.64,73729.55,0.0,-0.11554,8e-05,13.62535]
[1780016833327,33.64,73731.24,0.0,-0.1154,8e-05,13.61411]
[1780016835266,33.64,73731.42,0.0,-0.11538,8e-05,13.6129]
[1780016835309,33.64,73731.42,0.0,-0.11538,8e-05,13.6129]
[1780016835317,33.64,73731.42,0.0,-0.11538,8e-05,13.6129]
[1780016835373,33.64,73732.96,0.0,-0.11526,8e-05,13.60269]
[1780016837329,33.64,73732.96,0.0,-0.11526,8e-05,13.60269]
[1780016837379,33.64,73733.11,0.0,-0.11525,8e-05,13.60178]
[1780016837387,33.64,73733.11,0.0,-0.11525,8e-05,13.60178]
[1780016837468,33.64,73733.11,0.0,-0.11525,8e-05,13.60178]
[1780016839426,33.64,73734.29,0.0,-0.11515,8e-05,13.594]
[1780016839520,33.64,73734.29,0.0,-0.11515,8e-05,13.594]
[1780016840012,33.64,73733.86,0.0,-0.11519,8e-05,13.597]
[1780016841524,33.64,73737.63,0.0,-0.11488,8e-05,13.57167]
[1780016841586,33.64,73737.63,0.0,-0.11488,8e-05,13.57167]
[1780016842023,33.64,73742.42,0.0,-0.11448,8e-05,13.5392]
[1780016843596,33.64,73742.96,0.0,-0.11444,8e-05,13.53542]
[1780016843660,33.64,73742.96,0.0,-0.11444,8e-05,13.53542]
[1780016843717,33.64,73742.96,0.0,-0.11444,8e-05,13.53542]
[1780016844037,33.64,73742.58,0.0,-0.11447,8e-05,13.53784]
[1780016845654,33.64,73742.41,0.0,-0.11448,8e-05,13.53917]
[1780016845717,33.64,73742.41,0.0,-0.11448,8e-05,13.53917]
[1780016846051,33.64,73741.88,0.0,-0.11453,8e-05,13.54292]
[1780016847731,33.64,73741.6,0.0,-0.11455,8e-05,13.54499]
[1780016847840,33.64,73741.6,0.0,-0.11455,8e-05,13.54499]
[1780016847852,33.64,73741.6,0.0,-0.11455,8e-05,13.54499]
[1780016847931,33.64,73741.6,0.0,-0.11455,8e-05,13.54499]
[1780016849792,33.64,73742.56,0.0,-0.11447,8e-05,13.53857]
[1780016849879,33.64,73742.56,0.0,-0.11447,8e-05,13.53857]
[1780016849895,33.64,73742.56,0.0,-0.11447,8e-05,13.53857]
[1780016849968,33.64,73742.56,0.0,-0.11447,8e-05,13.53857]
[1780016851851,33.64,73743.05,0.0,-0.11441,8e-05,13.53157]
[1780016851936,33.64,73743.05,0.0,-0.11441,8e-05,13.53157]
[1780016851997,33.64,73743.05,0.0,-0.11441,8e-05,13.53157]
[1780016852093,33.64,73743.24,0.0,-0.11439,8e-05,13.53017]
[1780016853939,33.64,73743.26,0.0,-0.11439,8e-05,13.52993]
[1780016854018,33.64,73743.26,0.0,-0.11439,8e-05,13.52993]
[1780016854106,33.64,73743.48,0.0,-0.11437,8e-05,13.52834]
[1780016855994,33.64,73743.47,0.0,-0.11437,8e-05,13.5283]
[1780016856036,33.64,73743.47,0.0,-0.11437,8e-05,13.5283]
[1780016856051,33.64,73743.47,0.0,-0.11437,8e-05,13.5283]
[1780016856099,33.64,73743.47,0.0,-0.11437,8e-05,13.5283]
[1780016858055,33.64,73743.86,0.0,-0.11433,8e-05,13.52547]
[1780016858099,33.64,73743.86,0.0,-0.11433,8e-05,13.52547]
[1780016858106,33.64,73743.86,0.0,-0.11433,8e-05,13.52547]
[1780016858151,33.64,73743.86,0.0,-0.11433,8e-05,13.52547]
[1780016860132,33.64,73745.97,0.0,-0.11416,8e-05,13.51118]
[1780016860178,33.64,73745.97,0.0,-0.11416,8e-05,13.51118]
[1780016860186,33.64,73745.97,0.0,-0.11416,8e-05,13.51118]
[1780016860296,33.64,73745.97,0.0,-0.11416,8e-05,13.51118]
[1780016862177,33.64,73745.97,0.0,-0.11416,8e-05,13.51097]
[1780016862216,33.64,73745.97,0.0,-0.11416,8e-05,13.51097]
[1780016862226,33.64,73745.97,0.0,-0.11416,8e-05,13.51097]
[1780016862335,33.64,73745.97,0.0,-0.11416,8e-05,13.51097]
[1780016864241,33.64,73745.19,0.0,-0.11423,8e-05,13.51672]
[1780016864303,33.64,73745.19,0.0,-0.11423,8e-05,13.51672]
[1780016864315,33.64,73745.19,0.0,-0.11423,8e-05,13.51672]
[1780016864366,33.64,73745.19,0.0,-0.11423,8e-05,13.51672]
[1780016866310,33.64,73744.94,0.0,-0.11425,8e-05,13.5189]
[1780016866371,33.64,73744.94,0.0,-0.11425,8e-05,13.5189]
[1780016866384,33.64,73744.94,0.0,-0.11425,8e-05,13.5189]
[1780016866457,33.64,73744.94,0.0,-0.11426,8e-05,13.51915]
[1780016868386,33.64,73744.62,0.0,-0.11428,8e-05,13.52155]
[1780016868425,33.64,73743.79,0.0,-0.11435,8e-05,13.52706]
[1780016868432,33.64,73743.79,0.0,-0.11435,8e-05,13.52706]
[1780016868518,33.64,73743.79,0.0,-0.11435,8e-05,13.52706]
[1780016870443,33.64,73743.88,0.0,-0.11434,8e-05,13.52638]
[1780016870521,33.64,73743.88,0.0,-0.11434,8e-05,13.52638]
[1780016870532,33.64,73743.88,0.0,-0.11434,8e-05,13.52638]
[1780016870611,33.64,73743.88,0.0,-0.11434,8e-05,13.52638]
[1780016872528,33.64,73743.35,0.0,-0.11438,8e-05,13.52971]
[1780016872589,33.64,73743.35,0.0,-0.11438,8e-05,13.52971]
[1780016872598,33.64,73743.35,0.0,-0.11438,8e-05,13.52971]
[1780016872683,33.64,73743.35,0.0,-0.11438,8e-05,13.52971]
[1780016874616,33.64,73743.04,0.0,-0.11441,8e-05,13.53164]
[1780016874702,33.64,73743.04,0.0,-0.11441,8e-05,13.53164]
[1780016874708,33.64,73743.04,0.0,-0.11441,8e-05,13.53164]
[1780016874790,33.64,73743.04,0.0,-0.11441,8e-05,13.53164]
[1780016876651,33.64,73743.35,0.0,-0.11438,8e-05,13.52939]
[1780016876725,33.64,73743.35,0.0,-0.11438,8e-05,13.52939]
[1780016876736,33.64,73743.35,0.0,-0.11438,8e-05,13.52939]
[1780016876820,33.64,73743.35,0.0,-0.11438,8e-05,13.52939]
[1780016878739,33.64,73741.8,0.0,-0.11451,8e-05,13.53967]
[1780016878814,33.64,73741.8,0.0,-0.11451,8e-05,13.53967]
[1780016878826,33.64,73741.8,0.0,-0.11451,8e-05,13.53967]
[1780016878898,33.64,73741.8,0.0,-0.11451,8e-05,13.53967]
[1780016880805,33.64,73741.19,0.0,-0.11455,8e-05,13.5435]
[1780016880906,33.64,73741.19,0.0,-0.11455,8e-05,13.5435]
[1780016880915,33.64,73741.19,0.0,-0.11455,8e-05,13.5435]
[1780016880969,33.64,73741.19,0.0,-0.11455,8e-05,13.5435]
[1780016882857,33.64,73741.18,0.0,-0.11455,8e-05,13.54347]
[1780016882938,33.64,73741.18,0.0,-0.11455,8e-05,13.54347]
[1780016882948,33.64,73741.18,0.0,-0.11455,8e-05,13.54347]
[1780016882997,33.64,73741.18,0.0,-0.11455,8e-05,13.54347]
[1780016884928,33.64,73741.45,0.0,-0.11453,8e-05,13.54147]
[1780016884983,33.64,73741.45,0.0,-0.11453,8e-05,13.54147]
[1780016884994,33.64,73741.45,0.0,-0.11453,8e-05,13.54147]
[1780016885043,33.64,73741.45,0.0,-0.11453,8e-05,13.54147]
[1780016886977,33.64,73742.03,0.0,-0.11448,8e-05,13.53739]
[1780016887034,33.64,73742.03,0.0,-0.11448,8e-05,13.53739]
[1780016887043,33.64,73742.03,0.0,-0.11448,8e-05,13.53739]
[1780016887096,33.64,73742.03,0.0,-0.11448,8e-05,13.53739]
[1780016889033,33.64,73741.77,0.0,-0.1145,8e-05,13.53906]
[1780016889068,33.64,73741.77,0.0,-0.1145,8e-05,13.53906]
[1780016889084,33.64,73741.77,0.0,-0.1145,8e-05,13.53906]
[1780016889131,33.64,73741.77,0.0,-0.1145,8e-05,13.53906]
[1780016891109,33.64,73740.85,0.0,-0.11457,8e-05,13.54501]
[1780016891154,33.64,73740.85,0.0,-0.11457,8e-05,13.54501]
[1780016891238,33.64,73740.85,0.0,-0.11457,8e-05,13.54501]
[1780016893155,33.64,73734.91,0.0,-0.11506,8e-05,13.58468]
[1780016893202,33.64,73734.91,0.0,-0.11506,8e-05,13.58468]
[1780016893212,33.64,73734.91,0.0,-0.11506,8e-05,13.58468]
[1780016893268,33.64,73734.91,0.0,-0.11506,8e-05,13.58468]
[1780016895232,33.64,73734.43,0.0,-0.11509,8e-05,13.58777]
[1780016895311,33.64,73734.43,0.0,-0.11509,8e-05,13.58777]
[1780016895327,33.64,73734.43,0.0,-0.11509,8e-05,13.58777]
[1780016895374,33.64,73734.43,0.0,-0.11509,8e-05,13.58777]
[1780016897285,33.64,73734.95,0.0,-0.11505,8e-05,13.58382]
[1780016897342,33.64,73734.95,0.0,-0.11505,8e-05,13.58382]
[1780016897352,33.64,73734.95,0.0,-0.11505,8e-05,13.58382]
[1780016897403,33.64,73734.95,0.0,-0.11505,8e-05,13.58382]
[1780016899351,33.64,73736.48,0.0,-0.11492,8e-05,13.57325]
[1780016899415,33.64,73736.48,0.0,-0.11492,8e-05,13.57325]
[1780016899423,33.64,73736.48,0.0,-0.11492,8e-05,13.57325]
[1780016899424,33.64,73736.33,0.0,-0.11493,8e-05,13.57413]
[1780016899506,33.64,73736.33,0.0,-0.11493,8e-05,13.57413]
[1780016900431,33.64,73736.45,0.0,-0.11492,8e-05,13.57319]
[1780016901405,33.64,73736.45,0.0,-0.11492,8e-05,13.57319]
[1780016901471,33.64,73736.73,0.0,-0.11489,8e-05,13.57131]
[1780016901483,33.64,73736.73,0.0,-0.11489,8e-05,13.57131]
[1780016901561,33.64,73736.73,0.0,-0.11489,8e-05,13.57131]
[1780016903470,33.64,73737.35,0.0,-0.11484,8e-05,13.56688]
[1780016903537,33.64,73737.35,0.0,-0.11484,8e-05,13.56688]
[1780016903552,33.64,73737.35,0.0,-0.11484,8e-05,13.56688]
[1780016903600,33.64,73737.35,0.0,-0.11484,8e-05,13.56688]
[1780016905543,33.64,73737.29,0.0,-0.11484,8e-05,13.56706]
[1780016905632,33.64,73737.29,0.0,-0.11484,8e-05,13.56706]
[1780016905639,33.64,73737.29,0.0,-0.11484,8e-05,13.56706]
[1780016905722,33.64,73737.29,0.0,-0.11484,8e-05,13.56706]
[1780016907595,33.64,73740.22,0.0,-0.1146,8e-05,13.54711]
[1780016907683,33.64,73740.22,0.0,-0.1146,8e-05,13.54711]
[1780016907767,33.64,73740.22,0.0,-0.1146,8e-05,13.54711]
[1780016907868,33.64,73740.87,0.0,-0.11454,8e-05,13.54264]
[1780016909830,33.64,73741.27,0.0,-0.11451,8e-05,13.53987]
[1780016909962,33.64,73741.27,0.0,-0.11451,8e-05,13.53987]
[1780016910427,33.64,73741.27,0.0,-0.11451,8e-05,13.53987]
[1780016910057,33.64,73745.23,0.0,-0.11418,8e-05,13.51312]
[1780016910515,33.64,73745.23,0.0,-0.11418,8e-05,13.51312]
[1780016910649,33.64,73749.56,0.0,-0.11382,8e-05,13.48371]
[1780016911764,33.64,73749.56,0.0,-0.11382,8e-05,13.48371]
[1780016911825,33.64,73749.56,0.0,-0.11382,8e-05,13.48371]
[1780016911925,33.64,73744.47,0.0,-0.11422,8e-05,13.51453]
[1780016913616,33.64,73744.47,0.0,-0.11422,8e-05,13.51448]
[1780016913675,33.64,73744.47,0.0,-0.11422,8e-05,13.51448]
[1780016913784,33.64,73744.47,0.0,-0.11422,8e-05,13.51448]
[1780016913833,33.64,73744.47,0.0,-0.11422,8e-05,13.51448]
[1780016913847,33.64,73744.47,0.0,-0.11422,8e-05,13.51448]
[1780016913915,33.64,73744.47,0.0,-0.11422,8e-05,13.51448]
[1780016914100,33.64,73749.56,0.0,-0.1138,8e-05,13.48023]
[1780016915844,33.64,73750.3,0.0,-0.11374,8e-05,13.47502]
[1780016915912,33.64,73750.3,0.0,-0.11374,8e-05,13.47502]
[1780016915930,33.64,73750.3,0.0,-0.11374,8e-05,13.47502]
[1780016916001,33.64,73750.3,0.0,-0.11374,8e-05,13.47502]
[1780016917909,33.64,73750.88,0.0,-0.11369,8e-05,13.47089]
[1780016917991,33.64,73750.88,0.0,-0.11369,8e-05,13.47089]
[1780016918003,33.64,73750.88,0.0,-0.11369,8e-05,13.47089]
[1780016918109,33.64,73750.88,0.0,-0.11369,8e-05,13.47089]
[1780016919107,33.63,73751.86,0.0,-0.1136,8e-05,13.46387]
[1780016919296,33.63,73751.86,0.0,-0.1136,8e-05,13.46387]
[1780016919493,33.63,73751.86,0.0,-0.1136,8e-05,13.46387]
[1780016919504,33.63,73751.77,0.0,-0.11361,8e-05,13.46427]
[1780016919984,33.63,73751.77,0.0,-0.11361,8e-05,13.46427]
[1780016920424,33.63,73755.08,0.0,-0.11333,8e-05,13.44181]
[1780016922044,33.63,73758.57,0.0,-0.11305,8e-05,13.41819]
[1780016922053,33.63,73758.57,0.0,-0.11305,8e-05,13.41819]
[1780016926139,33.63,73748.44,0.0,-0.11387,8e-05,13.48556]
[1780016926151,33.63,73748.44,0.0,-0.11387,8e-05,13.48556]
[1780016926201,33.63,73748.44,0.0,-0.11387,8e-05,13.48556]
[1780016927393,33.63,73742.54,0.0,-0.11435,8e-05,13.52529]
[1780016928208,33.63,73742.46,0.0,-0.11436,8e-05,13.52575]
[1780016928271,33.63,73742.46,0.0,-0.11436,8e-05,13.52575]
[1780016930266,33.63,73747.07,0.0,-0.11398,8e-05,13.49466]
[1780016930335,33.63,73747.07,0.0,-0.11398,8e-05,13.49466]
[1780016932325,33.63,73749.93,0.0,-0.11375,8e-05,13.47576]
[1780016932406,33.63,73749.93,0.0,-0.11375,8e-05,13.47576]
[1780016934402,33.63,73749.78,0.0,-0.11376,8e-05,13.47682]
[1780016934488,33.63,73749.78,0.0,-0.11376,8e-05,13.47682]
[1780016936462,33.63,73750.08,0.0,-0.11374,8e-05,13.47486]
[1780016936528,33.63,73750.08,0.0,-0.11374,8e-05,13.47486]
[1780016937815,33.63,73749.39,0.0,-0.11379,8e-05,13.47957]
[1780016937963,33.63,73749.39,0.0,-0.11379,8e-05,13.47957]
[1780016938546,33.63,73749.44,0.0,-0.11379,8e-05,13.47926]
[1780016938624,33.63,73749.44,0.0,-0.11379,8e-05,13.47926]
[1780016940584,33.63,73754.75,0.0,-0.11335,8e-05,13.44316]
[1780016940605,33.63,73754.75,0.0,-0.11335,8e-05,13.44316]
[1780016942651,33.63,73755.07,0.0,-0.11332,8e-05,13.44069]
[1780016942727,33.63,73755.07,0.0,-0.11332,8e-05,13.44069]
[1780016947733,33.63,73756.64,0.0,-0.11318,8e-05,13.42944]
[1780016948877,33.63,73756.35,0.0,-0.11321,8e-05,13.43125]
[1780016948930,33.63,73756.35,0.0,-0.11321,8e-05,13.43125]
[1780016950958,33.63,73756.34,0.0,-0.1132,8e-05,13.43103]
[1780016951060,33.63,73756.34,0.0,-0.1132,8e-05,13.43103]
[1780016956082,33.63,73758.3,0.0,-0.11304,8e-05,13.41714]
[1780016959226,33.63,73760.08,0.0,-0.11289,8e-05,13.40471]
[1780016959269,33.63,73760.08,0.0,-0.11289,8e-05,13.40471]
[1780016959330,33.63,73760.08,0.0,-0.11289,8e-05,13.40471]
[1780016964949,33.63,73762.67,0.0,-0.11267,8e-05,13.38683]
[1780016969986,33.63,73762.11,0.0,-0.11271,8e-05,13.39002]
[1780016973009,33.63,73762.54,0.0,-0.11265,8e-05,13.3835]
[1780016973644,33.63,73762.38,0.0,-0.11266,8e-05,13.38446]
[1780016973688,33.63,73762.38,0.0,-0.11266,8e-05,13.38446]
[1780016975702,33.63,73762.38,0.0,-0.11266,8e-05,13.38425]
[1780016975751,33.63,73762.38,0.0,-0.11266,8e-05,13.38425]
[1780016975846,33.63,73762.38,0.0,-0.11266,8e-05,13.38425]
[1780016975967,33.63,73762.38,0.0,-0.11266,8e-05,13.38425]
[1780016976469,33.63,73762.38,0.0,-0.11266,8e-05,13.38425]
[1780016976480,33.63,73762.38,0.0,-0.11266,8e-05,13.38425]
[1780016976520,33.63,73762.38,0.0,-0.11266,8e-05,13.38425]
[1780016977788,33.63,73764.15,0.0,-0.11251,8e-05,13.37217]
[1780016977857,33.63,73764.15,0.0,-0.11251,8e-05,13.37217]
[1780016977872,33.63,73764.15,0.0,-0.11251,8e-05,13.37217]
[1780016977920,33.63,73764.15,0.0,-0.11251,8e-05,13.37217]
[1780016979839,33.62,73768.45,0.0,-0.11216,8e-05,13.34321]
[1780016979902,33.62,73768.45,0.0,-0.11216,8e-05,13.34321]
[1780016979966,33.62,73768.45,0.0,-0.11216,8e-05,13.34321]
[1780016979975,33.62,73768.57,0.0,-0.11215,8e-05,13.34235]
[1780016981896,33.62,73768.91,0.0,-0.11212,8e-05,13.34002]
[1780016982120,33.62,73769.15,0.0,-0.1121,8e-05,13.33836]
[1780016987109,33.62,73780.88,0.0,-0.11115,8e-05,13.25979]
[1780016992143,33.62,73776.04,0.0,-0.11155,8e-05,13.29237]
[1780016997179,33.62,73771.83,0.0,-0.11188,8e-05,13.32045]
[1780017002217,33.62,73766.53,0.0,-0.11231,8e-05,13.35567]
[1780017005723,33.62,73759.41,0.0,-0.11289,8e-05,13.40354]
[1780017006690,33.62,73759.41,0.0,-0.11289,8e-05,13.40359]
[1780017006774,33.62,73759.41,0.0,-0.11289,8e-05,13.40359]
[1780017006836,33.62,73759.41,0.0,-0.11289,8e-05,13.40359]
[1780017007019,33.62,73759.41,0.0,-0.11289,8e-05,13.40359]
[1780017007062,33.62,73759.41,0.0,-0.11289,8e-05,13.40359]
[1780017008786,33.62,73749.96,0.0,-0.11366,8e-05,13.46717]
[1780017008896,33.62,73749.96,0.0,-0.11366,8e-05,13.46717]
[1780017008971,33.62,73749.96,0.0,-0.11366,8e-05,13.46717]
[1780017009268,33.62,73750.83,0.0,-0.11359,8e-05,13.46161]
[1780017010777,33.63,73751.39,0.0,-0.11355,8e-05,13.45814]
[1780017010864,33.63,73751.39,0.0,-0.11355,8e-05,13.45814]
[1780017011280,33.63,73751.48,0.0,-0.11355,8e-05,13.45784]
[1780017012836,33.63,73754.65,0.0,-0.11329,8e-05,13.43683]
[1780017012895,33.63,73754.65,0.0,-0.11329,8e-05,13.43683]
[1780017012957,33.63,73754.65,0.0,-0.11329,8e-05,13.43683]
[1780017013295,33.63,73756.98,0.0,-0.11311,8e-05,13.42151]
[1780017014905,33.63,73756.27,0.0,-0.11317,8e-05,13.42632]
[1780017014978,33.63,73756.27,0.0,-0.11317,8e-05,13.42632]
[1780017015309,33.63,73756.05,0.0,-0.11318,8e-05,13.42784]
[1780017016986,33.63,73756.71,0.0,-0.11313,8e-05,13.42343]
[1780017017029,33.63,73756.71,0.0,-0.11313,8e-05,13.42343]
[1780017017087,33.63,73756.71,0.0,-0.11313,8e-05,13.42343]
[1780017017323,33.63,73757.49,0.0,-0.11307,8e-05,13.41823]
[1780017019043,33.63,73757.15,0.0,-0.1131,8e-05,13.42089]
[1780017019103,33.63,73757.15,0.0,-0.1131,8e-05,13.42089]
[1780017019336,33.63,73757.8,0.0,-0.11305,8e-05,13.4169]
[1780017021137,33.63,73757.8,0.0,-0.11305,8e-05,13.4169]
[1780017021292,33.63,73757.8,0.0,-0.11305,8e-05,13.4169]
[1780017021368,33.63,73763.01,0.0,-0.11263,8e-05,13.38233]
[1780017021743,33.63,73763.01,0.0,-0.11263,8e-05,13.38233]
[1780017023167,33.63,73763.01,0.0,-0.11263,8e-05,13.38215]
[1780017023514,33.63,73767.55,0.0,-0.11226,8e-05,13.35154]
[1780017028532,33.63,73763.74,0.0,-0.11256,8e-05,13.37674]
[1780017033505,33.63,73769.47,0.0,-0.11207,8e-05,13.33412]
[1780017033559,33.63,73769.47,0.0,-0.11207,8e-05,13.33412]
[1780017033606,33.63,73770.2,0.0,-0.11201,8e-05,13.32922]
[1780017035548,33.63,73770.2,0.0,-0.11201,8e-05,13.32916]
[1780017035623,33.63,73770.41,0.0,-0.11199,8e-05,13.32769]
[1780017037603,33.63,73770.1,0.0,-0.11201,8e-05,13.32971]
[1780017037612,33.63,73770.1,0.0,-0.11201,8e-05,13.32971]
[1780017038469,33.63,73769.13,0.0,-0.11209,8e-05,13.3361]
[1780017039677,33.63,73769.22,0.0,-0.11208,8e-05,13.33541]
[1780017040378,33.63,73769.22,0.0,-0.11208,8e-05,13.33541]
[1780017040407,33.63,73769.22,0.0,-0.11208,8e-05,13.33541]
[1780017040499,33.63,73769.22,0.0,-0.11208,8e-05,13.33541]
[1780017046528,33.63,73770.48,0.0,-0.11198,8e-05,13.32653]
[1780017046943,33.63,73770.48,0.0,-0.11198,8e-05,13.32653]
[1780017047586,33.63,73767.14,0.0,-0.11225,8e-05,13.34887]
[1780017050031,33.62,73763.62,0.0,-0.11253,8e-05,13.37218]
[1780017050049,33.62,73763.62,0.0,-0.11253,8e-05,13.37218]
[1780017050091,33.62,73763.62,0.0,-0.11253,8e-05,13.37218]
[1780017050456,33.62,73763.62,0.0,-0.11253,8e-05,13.37218]
[1780017050528,33.62,73763.62,0.0,-0.11253,8e-05,13.37218]
[1780017052103,33.62,73763.18,0.0,-0.11256,8e-05,13.37499]
[1780017052138,33.62,73763.18,0.0,-0.11256,8e-05,13.37499]
[1780017052148,33.62,73763.18,0.0,-0.11256,8e-05,13.37499]
[1780017052196,33.62,73763.18,0.0,-0.11256,8e-05,13.37499]
[1780017052745,33.62,73763.75,0.0,-0.11251,8e-05,13.37102]
[1780017052804,33.62,73763.75,0.0,-0.11251,8e-05,13.37102]
[1780017053576,33.62,73763.2,0.0,-0.11256,8e-05,13.37458]
[1780017054170,33.62,73763.2,0.0,-0.11256,8e-05,13.37458]
[1780017054213,33.62,73763.2,0.0,-0.11256,8e-05,13.37458]
[1780017054583,33.62,73763.59,0.0,-0.11252,8e-05,13.37182]
[1780017056250,33.62,73763.77,0.0,-0.11251,8e-05,13.37047]
[1780017056303,33.62,73763.77,0.0,-0.11251,8e-05,13.37047]
[1780017056312,33.62,73763.77,0.0,-0.11251,8e-05,13.37047]
[1780017056365,33.62,73763.77,0.0,-0.11251,8e-05,13.37047]
[1780017058301,33.62,73763.33,0.0,-0.11254,8e-05,13.37315]
[1780017058346,33.62,73763.33,0.0,-0.11254,8e-05,13.37315]
[1780017058378,33.62,73763.33,0.0,-0.11254,8e-05,13.37315]
[1780017058474,33.62,73762.64,0.0,-0.11259,8e-05,13.37765]
[1780017060369,33.62,73762.64,0.0,-0.11259,8e-05,13.37737]
[1780017060405,33.62,73762.64,0.0,-0.11259,8e-05,13.37737]
[1780017060627,33.62,73762.6,0.0,-0.11259,8e-05,13.37764]
[1780017062452,33.62,73762.81,0.0,-0.11258,8e-05,13.37609]
[1780017062495,33.62,73762.81,0.0,-0.11258,8e-05,13.37609]
[1780017062575,33.62,73762.81,0.0,-0.11258,8e-05,13.37609]
[1780017064481,33.62,73766.01,0.0,-0.11231,8e-05,13.35436]
[1780017064527,33.62,73766.01,0.0,-0.11231,8e-05,13.35436]
[1780017064642,33.62,73766.01,0.0,-0.11231,8e-05,13.35436]
[1780017064654,33.62,73765.24,0.0,-0.11237,8e-05,13.35943]
[1780017066549,33.62,73762.57,0.0,-0.11259,8e-05,13.37725]
[1780017066635,33.62,73762.57,0.0,-0.11259,8e-05,13.37725]
[1780017066667,33.62,73762.24,0.0,-0.11261,8e-05,13.37919]
[1780017068630,33.62,73762.24,0.0,-0.11261,8e-05,13.37919]
[1780017068740,33.62,73762.16,0.0,-0.11262,8e-05,13.37973]
[1780017068771,33.62,73762.16,0.0,-0.11262,8e-05,13.37973]
[1780017068841,33.62,73761.52,0.0,-0.11267,8e-05,13.38375]
[1780017070623,33.62,73761.52,0.0,-0.11267,8e-05,13.38375]
[1780017070657,33.62,73761.52,0.0,-0.11267,8e-05,13.38375]
[1780017070675,33.62,73761.52,0.0,-0.11267,8e-05,13.38375]
[1780017070719,33.62,73761.51,0.0,-0.11267,8e-05,13.38382]
[1780017070726,33.62,73761.51,0.0,-0.11267,8e-05,13.38382]
[1780017070775,33.62,73761.51,0.0,-0.11267,8e-05,13.38382]
[1780017070803,33.62,73756.32,0.0,-0.11309,8e-05,13.41839]
[1780017072757,33.62,73755.84,0.0,-0.11313,8e-05,13.42143]
[1780017072793,33.62,73755.84,0.0,-0.11313,8e-05,13.42143]
[1780017072825,33.62,73755.84,0.0,-0.11313,8e-05,13.42143]
[1780017072953,33.62,73755.26,0.0,-0.11317,8e-05,13.42547]
[1780017074853,33.62,73755.26,0.0,-0.11318,8e-05,13.4256]
[1780017074933,33.62,73755.26,0.0,-0.11318,8e-05,13.4256]
[1780017074997,33.62,73754.12,0.0,-0.11327,8e-05,13.4334]
[1780017076927,33.62,73754.12,0.0,-0.11327,8e-05,13.43354]
[1780017076999,33.62,73754.12,0.0,-0.11327,8e-05,13.43354]
[1780017077056,33.62,73754.12,0.0,-0.11327,8e-05,13.43354]
[1780017077124,33.62,73747.96,0.0,-0.11378,8e-05,13.47532]
[1780017078957,33.62,73747.96,0.0,-0.11378,8e-05,13.47532]
[1780017079003,33.62,73747.96,0.0,-0.11378,8e-05,13.47532]
[1780017079032,33.62,73747.22,0.0,-0.11384,8e-05,13.48029]
[1780017081018,33.62,73747.22,0.0,-0.11384,8e-05,13.48029]
[1780017081094,33.62,73747.22,0.0,-0.11384,8e-05,13.48029]
[1780017081152,33.62,73747.22,0.0,-0.11384,8e-05,13.48029]
[1780017081169,33.62,73746.61,0.0,-0.11389,8e-05,13.4844]
[1780017083075,33.62,73746.56,0.0,-0.11389,8e-05,13.48473]
[1780017083673,33.62,73746.38,0.0,-0.11391,8e-05,13.48571]
[1780017085147,33.62,73746.91,0.0,-0.11386,8e-05,13.48192]
[1780017085178,33.62,73746.91,0.0,-0.11386,8e-05,13.48192]
[1780017087194,33.62,73748.54,0.0,-0.11372,8e-05,13.47073]
[1780017087245,33.62,73748.54,0.0,-0.11372,8e-05,13.47073]
[1780017087295,33.62,73748.77,0.0,-0.1137,8e-05,13.46898]
[1780017089273,33.62,73748.77,0.0,-0.1137,8e-05,13.46877]
[1780017089684,33.62,73748.41,0.0,-0.11373,8e-05,13.47103]
[1780017094743,33.62,73741.65,0.0,-0.11426,8e-05,13.513]
[1780017097684,33.62,73742.49,0.0,-0.11419,8e-05,13.5073]
[1780017097817,33.62,73741.17,0.0,-0.1143,8e-05,13.51619]
[1780017097954,33.62,73741.17,0.0,-0.1143,8e-05,13.51619]
[1780017099608,33.62,73738.02,0.0,-0.11455,8e-05,13.53739]
[1780017099643,33.62,73738.02,0.0,-0.11455,8e-05,13.53739]
[1780017099662,33.62,73738.02,0.0,-0.11455,8e-05,13.53739]
[1780017099713,33.62,73737.76,0.0,-0.11458,8e-05,13.53941]
[1780017101676,33.62,73737.76,0.0,-0.11458,8e-05,13.53943]
[1780017101731,33.62,73738.43,0.0,-0.11452,8e-05,13.53463]
[1780017101741,33.62,73738.43,0.0,-0.11452,8e-05,13.53463]
[1780017106744,33.62,73739.32,0.0,-0.11445,8e-05,13.52882]
[1780017109924,33.62,73739.56,0.0,-0.11443,8e-05,13.52738]
[1780017109947,33.62,73739.56,0.0,-0.11443,8e-05,13.52738]
[1780017109955,33.62,73739.56,0.0,-0.11443,8e-05,13.52738]
[1780017111554,33.62,73739.62,0.0,-0.11443,8e-05,13.52698]
[1780017111643,33.62,73739.62,0.0,-0.11443,8e-05,13.52698]
[1780017111621,33.62,73739.45,0.0,-0.11444,8e-05,13.52818]
[1780017111980,33.62,73739.45,0.0,-0.11444,8e-05,13.52818]
[1780017112060,33.62,73739.45,0.0,-0.11444,8e-05,13.52818]
[1780017112238,33.62,73736.64,0.0,-0.11467,8e-05,13.54717]
[1780017114408,33.62,73736.64,0.0,-0.11467,8e-05,13.54719]
[1780017114476,33.62,73736.64,0.0,-0.11467,8e-05,13.54719]
[1780017114487,33.62,73736.64,0.0,-0.11467,8e-05,13.54719]
[1780017114543,33.62,73736.64,0.0,-0.11467,8e-05,13.54719]
[1780017114949,33.62,73735.64,0.0,-0.11476,8e-05,13.55394]
[1780017115281,33.62,73735.64,0.0,-0.11476,8e-05,13.55394]
[1780017115509,33.62,73728.01,0.0,-0.11539,8e-05,13.60567]
[1780017116068,33.62,73728.01,0.0,-0.11539,8e-05,13.60567]
[1780017116168,33.62,73728.01,0.0,-0.11539,8e-05,13.60567]
[1780017116269,33.62,73721.9,0.0,-0.1159,8e-05,13.6471]
[1780017118198,33.62,73714.95,0.0,-0.11648,8e-05,13.69419]
[1780017118244,33.62,73714.95,0.0,-0.11648,8e-05,13.69419]
[1780017118258,33.62,73714.95,0.0,-0.11648,8e-05,13.69419]
[1780017118303,33.62,73714.95,0.0,-0.11648,8e-05,13.69419]
[1780017120270,33.62,73713.55,0.0,-0.1166,8e-05,13.70372]
[1780017120721,33.62,73714.06,0.0,-0.11655,8e-05,13.70028]
[1780017124368,33.62,73715.41,0.0,-0.11644,8e-05,13.69124]
[1780017124373,33.62,73715.41,0.0,-0.11644,8e-05,13.69124]
[1780017124389,33.62,73715.41,0.0,-0.11644,8e-05,13.69124]
[1780017126448,33.62,73716.09,0.0,-0.11639,8e-05,13.68672]
[1780017126538,33.62,73716.09,0.0,-0.11639,8e-05,13.68672]
[1780017126629,33.62,73716.09,0.0,-0.11639,8e-05,13.68672]
[1780017126701,33.62,73716.37,0.0,-0.11636,8e-05,13.68485]
[1780017128502,33.62,73716.37,0.0,-0.11636,8e-05,13.68485]
[1780017128565,33.62,73716.37,0.0,-0.11636,8e-05,13.68485]
[1780017128575,33.62,73716.65,0.0,-0.11634,8e-05,13.68298]
[1780017130599,33.62,73716.65,0.0,-0.11634,8e-05,13.683]
[1780017130607,33.62,73716.65,0.0,-0.11634,8e-05,13.683]
[1780017130678,33.62,73716.65,0.0,-0.11634,8e-05,13.683]
[1780017130718,33.62,73716.08,0.0,-0.11639,8e-05,13.68688]
[1780017132647,33.62,73716.08,0.0,-0.11639,8e-05,13.68689]
[1780017132674,33.62,73716.08,0.0,-0.11639,8e-05,13.68689]
[1780017132729,33.62,73716.31,0.0,-0.11637,8e-05,13.68536]
[1780017134734,33.62,73716.31,0.0,-0.11637,8e-05,13.68536]
[1780017134758,33.62,73717.07,0.0,-0.11631,8e-05,13.68023]
[1780017135164,33.62,73717.36,0.0,-0.11628,8e-05,13.67829]
[1780017136797,33.62,73717.63,0.0,-0.11626,8e-05,13.67648]
[1780017137091,33.62,73717.63,0.0,-0.11626,8e-05,13.67648]
[1780017137648,33.62,73718.35,0.0,-0.1162,8e-05,13.67163]
[1780017138815,33.62,73718.85,0.0,-0.11616,8e-05,13.66829]
[1780017138837,33.62,73718.85,0.0,-0.11616,8e-05,13.66829]
[1780017138906,33.62,73718.85,0.0,-0.11616,8e-05,13.66829]
[1780017139197,33.62,73718.85,0.0,-0.11616,8e-05,13.66829]
[1780017140887,33.62,73719.2,0.0,-0.11613,8e-05,13.66595]
[1780017140930,33.62,73719.2,0.0,-0.11613,8e-05,13.66595]
[1780017141213,33.62,73718.96,0.0,-0.11615,8e-05,13.66759]
[1780017142969,33.62,73721.16,0.0,-0.11597,8e-05,13.65277]
[1780017143676,33.62,73721.67,0.0,-0.11593,8e-05,13.64936]
[1780017145048,33.62,73722.04,0.0,-0.1159,8e-05,13.64691]
[1780017145061,33.62,73722.04,0.0,-0.1159,8e-05,13.64691]
[1780017149210,33.62,73727.32,0.0,-0.11546,8e-05,13.61161]
[1780017149278,33.62,73727.32,0.0,-0.11546,8e-05,13.61161]
[1780017149379,33.62,73727.69,0.0,-0.11543,8e-05,13.60921]
[1780017151256,33.62,73727.69,0.0,-0.11543,8e-05,13.60932]
[1780017151319,33.62,73727.69,0.0,-0.11543,8e-05,13.60932]
[1780017151367,33.62,73728.65,0.0,-0.11533,8e-05,13.5995]
[1780017153338,33.62,73728.89,0.0,-0.11531,8e-05,13.59799]
[1780017153701,33.62,73727.32,0.0,-0.11545,8e-05,13.60871]
[1780017155376,33.62,73726.04,0.0,-0.11555,8e-05,13.61746]
[1780017155386,33.62,73726.04,0.0,-0.11555,8e-05,13.61746]
[1780017160411,33.62,73727.12,0.0,-0.11547,8e-05,13.61073]
[1780017161577,33.62,73726.93,0.0,-0.11549,8e-05,13.61211]
[1780017161584,33.62,73726.93,0.0,-0.11549,8e-05,13.61211]
[1780017161591,33.62,73726.93,0.0,-0.11549,8e-05,13.61211]
[1780017163652,33.62,73726.6,0.0,-0.11552,8e-05,13.61444]
[1780017163713,33.62,73726.6,0.0,-0.11552,8e-05,13.61444]
[1780017163739,33.63,73726.57,0.0,-0.11552,8e-05,13.61484]
[1780017165709,33.63,73726.57,0.0,-0.11552,8e-05,13.61484]
[1780017165721,33.63,73726.57,0.0,-0.11552,8e-05,13.61484]
[1780017165784,33.63,73728.1,0.0,-0.11539,8e-05,13.60461]
[1780017166391,33.63,73728.16,0.0,-0.11539,8e-05,13.60432]
[1780017167790,33.63,73728.16,0.0,-0.11539,8e-05,13.60432]
[1780017168712,33.63,73728.73,0.0,-0.11535,8e-05,13.60076]
[1780017169857,33.63,73728.2,0.0,-0.11539,8e-05,13.60434]
[1780017169871,33.63,73728.2,0.0,-0.11539,8e-05,13.60434]
[1780017171919,33.63,73728.76,0.0,-0.11535,8e-05,13.60073]
[1780017171932,33.63,73728.76,0.0,-0.11535,8e-05,13.60073]
[1780017173986,33.63,73731.38,0.0,-0.11513,8e-05,13.58329]
[1780017174046,33.63,73731.38,0.0,-0.11513,8e-05,13.58329]
[1780017174619,33.63,73731.38,0.0,-0.11513,8e-05,13.58329]
[1780017174715,33.63,73731.38,0.0,-0.11513,8e-05,13.58329]
[1780017174754,33.63,73733.38,0.0,-0.11497,8e-05,13.5698]
[1780017176053,33.63,73733.38,0.0,-0.11497,8e-05,13.56989]
[1780017176778,33.63,73737.03,0.0,-0.11467,8e-05,13.54554]
[1780017180199,33.63,73731.09,0.0,-0.11516,8e-05,13.58588]
[1780017180209,33.63,73731.09,0.0,-0.11516,8e-05,13.58588]
[1780017180237,33.63,73731.09,0.0,-0.11516,8e-05,13.58588]
[1780017180490,33.63,73731.09,0.0,-0.11517,8e-05,13.58601]
[1780017182223,33.63,73731.82,0.0,-0.11511,8e-05,13.58118]
[1780017182285,33.63,73731.82,0.0,-0.11511,8e-05,13.58118]
[1780017182503,33.63,73731.75,0.0,-0.11511,8e-05,13.58174]
[1780017184284,33.63,73731.42,0.0,-0.11514,8e-05,13.58406]
[1780017184706,33.63,73731.16,0.0,-0.11516,8e-05,13.5859]
[1780017189720,33.63,73732.12,0.0,-0.11509,8e-05,13.57974]
[1780017190491,33.63,73732.75,0.0,-0.11504,8e-05,13.57566]
[1780017190504,33.63,73732.75,0.0,-0.11504,8e-05,13.57566]
[1780017192559,33.63,73732.35,0.0,-0.11507,8e-05,13.57853]
[1780017192570,33.63,73732.35,0.0,-0.11507,8e-05,13.57853]
[1780017194608,33.63,73732.18,0.0,-0.11509,8e-05,13.57976]
[1780017194633,33.63,73732.18,0.0,-0.11509,8e-05,13.57976]
[1780017194667,33.63,73732.18,0.0,-0.11509,8e-05,13.57976]
[1780017194709,33.63,73732.18,0.0,-0.11509,8e-05,13.57985]
[1780017196658,33.63,73732.18,0.0,-0.11509,8e-05,13.57985]
[1780017196705,33.63,73732.18,0.0,-0.11509,8e-05,13.57985]
[1780017196788,33.63,73732.42,0.0,-0.11507,8e-05,13.57848]
[1780017198750,33.63,73732.42,0.0,-0.11507,8e-05,13.57848]
[1780017199782,33.63,73732.39,0.0,-0.11508,8e-05,13.57898]
[1780017200160,33.63,73732.39,0.0,-0.11508,8e-05,13.57898]
[1780017200189,33.63,73732.39,0.0,-0.11508,8e-05,13.57898]
[1780017200268,33.63,73732.39,0.0,-0.11508,8e-05,13.57898]
[1780017200279,33.63,73732.39,0.0,-0.11508,8e-05,13.57898]
[1780017204682,33.63,73723.05,0.0,-0.11585,8e-05,13.64221]
[1780017204764,33.63,73723.05,0.0,-0.11585,8e-05,13.64221]
[1780017204769,33.63,73723.05,0.0,-0.11585,8e-05,13.64221]
[1780017204807,33.63,73721.4,0.0,-0.11599,8e-05,13.65337]
[1780017204869,33.63,73721.4,0.0,-0.11599,8e-05,13.65337]
[1780017204951,33.63,73721.4,0.0,-0.11599,8e-05,13.65337]
[1780017205016,33.63,73721.4,0.0,-0.11599,8e-05,13.65337]
[1780017205679,33.63,73721.4,0.0,-0.11599,8e-05,13.65337]
[1780017205747,33.63,73714.69,0.0,-0.11655,8e-05,13.69872]
[1780017207030,33.63,73714.69,0.0,-0.11655,8e-05,13.6987]
[1780017207734,33.63,73714.43,0.0,-0.11657,8e-05,13.70038]
[1780017212776,33.63,73711.61,0.0,-0.11678,8e-05,13.71554]
[1780017213339,33.63,73711.63,0.0,-0.11677,8e-05,13.7154]
[1780017214775,33.63,73697.93,0.0,-0.11792,8e-05,13.80794]
[1780017217321,33.63,73693.67,0.0,-0.11827,8e-05,13.83642]
[1780017217771,33.63,73693.67,0.0,-0.11827,8e-05,13.83642]
[1780017218756,33.63,73685.43,0.0,-0.11896,8e-05,13.8918]
[1780017223770,33.63,73679.38,0.0,-0.11947,8e-05,13.93233]
[1780017228798,33.63,73670.85,0.0,-0.12018,9e-05,13.98952]
[1780017229107,33.63,73670.85,0.0,-0.12018,9e-05,13.98952]
[1780017229155,33.63,73670.85,0.0,-0.12018,9e-05,13.98952]
[1780017229769,33.63,73670.85,0.0,-0.12018,9e-05,13.98952]
[1780017229812,33.63,73670.85,0.0,-0.12018,9e-05,13.98952]
[1780017229834,33.63,73670.16,0.0,-0.12024,9e-05,13.99399]
[1780017233947,33.63,73666.61,0.0,-0.12054,9e-05,14.01803]
[1780017233996,33.63,73666.61,0.0,-0.12054,9e-05,14.01803]
[1780017234049,33.63,73668.92,0.0,-0.12035,9e-05,14.00235]
[1780017235969,33.63,73668.92,0.0,-0.12035,9e-05,14.00241]
[1780017236012,33.63,73668.92,0.0,-0.12035,9e-05,14.00241]
[1780017236050,33.63,73670.26,0.0,-0.12023,9e-05,13.99306]
[1780017238012,33.62,73671.37,0.0,-0.12013,9e-05,13.98528]
[1780017238821,33.62,73673.16,0.0,-0.11998,9e-05,13.97289]
[1780017243854,33.62,73672.58,0.0,-0.12003,9e-05,13.97688]
[1780017246267,33.62,73675.23,0.0,-0.1198,9e-05,13.95868]
[1780017246279,33.62,73675.23,0.0,-0.1198,9e-05,13.95868]
[1780017251301,33.62,73676.99,0.0,-0.11964,8e-05,13.94593]
[1780017252444,33.62,73677.21,0.0,-0.11962,8e-05,13.94415]
[1780017252458,33.62,73677.21,0.0,-0.11962,8e-05,13.94415]
[1780017255364,33.62,73676.79,0.0,-0.11965,8e-05,13.94673]
[1780017255377,33.62,73676.79,0.0,-0.11965,8e-05,13.94673]
[1780017255383,33.62,73676.79,0.0,-0.11965,8e-05,13.94673]
[1780017259336,33.62,73676.56,0.0,-0.11966,8e-05,13.9476]
[1780017259367,33.62,73676.56,0.0,-0.11966,8e-05,13.9476]
[1780017259562,33.62,73676.28,0.0,-0.11968,9e-05,13.9495]
[1780017265083,33.62,73687.04,0.0,-0.11875,8e-05,13.87476]
[1780017270118,33.62,73687.31,0.0,-0.11872,8e-05,13.87181]
[1780017275154,33.61,73687.3,0.0,-0.11868,8e-05,13.86736]
[1780017280187,33.61,73687.78,0.0,-0.11863,8e-05,13.86315]
[1780017286230,33.61,73687.81,0.0,-0.11861,8e-05,13.86182]
[1780017288758,33.61,73687.95,0.0,-0.1186,8e-05,13.86068]
[1780017289616,33.61,73689.5,0.0,-0.11846,8e-05,13.84997]
[1780017289665,33.61,73689.47,0.0,-0.11846,8e-05,13.85]
[1780017294683,33.61,73692.49,0.0,-0.1182,8e-05,13.82887]
[1780017299963,33.61,73695.56,0.0,-0.11794,8e-05,13.80744]
[1780017304374,33.61,73695.75,0.0,-0.11791,8e-05,13.80567]
[1780017306156,33.61,73695.62,0.0,-0.11792,8e-05,13.80636]
[1780017306834,33.61,73694.42,0.0,-0.11802,8e-05,13.8144]
[1780017311889,33.6,73693.36,0.0,-0.11811,8e-05,13.82121]
[1780017316912,33.6,73692.43,0.0,-0.11818,8e-05,13.82703]
[1780017321933,33.6,73693.33,0.0,-0.1181,8e-05,13.82048]
[1780017326983,33.6,73691.88,0.0,-0.11822,8e-05,13.82983]
[1780017332003,33.6,73690.77,0.0,-0.11828,8e-05,13.83329]
[1780017337012,33.6,73691.13,0.0,-0.11824,8e-05,13.83046]
[1780017342067,33.6,73689.84,0.0,-0.11835,8e-05,13.83875]
[1780017344562,33.6,73689.18,0.0,-0.1184,8e-05,13.84294]
[1780017344647,33.6,73683.67,0.0,-0.11886,8e-05,13.88036]
[1780017346635,33.6,73683.67,0.0,-0.11886,8e-05,13.88026]
[1780017348909,33.6,73656.39,0.0,-0.12118,9e-05,14.06545]
[1780017349481,33.6,73656.39,0.0,-0.12118,9e-05,14.06545]
[1780017351749,33.6,73656.09,0.0,-0.1212,9e-05,14.06708]
[1780017351909,33.6,73649.7,0.0,-0.12175,9e-05,14.11047]
[1780017353613,33.6,73648.03,0.0,-0.12189,9e-05,14.12167]
[1780017353619,33.6,73648.03,0.0,-0.12189,9e-05,14.12167]
[1780017353625,33.6,73648.03,0.0,-0.12189,9e-05,14.12167]
[1780017357998,33.59,73660.8,0.0,-0.12078,9e-05,14.03326]
[1780017359798,33.59,73661.31,0.0,-0.12073,9e-05,14.02956]
[1780017359809,33.59,73661.31,0.0,-0.12073,9e-05,14.02956]
[1780017359817,33.59,73661.31,0.0,-0.12073,9e-05,14.02956]
[1780017359962,33.59,73661.46,0.0,-0.12071,9e-05,14.02818]
[1780017365785,33.59,73671.04,0.0,-0.11987,9e-05,13.96115]
[1780017370966,33.59,73672.06,0.0,-0.11977,9e-05,13.95295]
[1780017377971,33.58,73673.76,0.0,-0.1196,9e-05,13.93925]
[1780017383177,33.58,73677.42,0.0,-0.11927,8e-05,13.91251]
[1780017388194,33.58,73685.49,0.0,-0.11857,8e-05,13.85629]
[1780017390770,33.58,73685.4,0.0,-0.11857,8e-05,13.85652]
[1780017397002,33.58,73687.59,0.0,-0.11835,8e-05,13.83707]
[1780017401092,33.57,73686.0,0.0,-0.11848,8e-05,13.84746]
[1780017401937,33.57,73685.9,0.0,-0.11848,8e-05,13.848]
[1780017406940,33.57,73688.0,0.0,-0.1183,8e-05,13.83324]
[1780017411944,33.57,73691.72,0.0,-0.11798,8e-05,13.80753]
[1780017416949,33.57,73690.98,0.0,-0.11804,8e-05,13.81221]
[1780017420992,33.57,73691.95,0.0,-0.11795,8e-05,13.80531]
[1780017421755,33.57,73692.11,0.0,-0.11794,8e-05,13.80422]
[1780017421800,33.57,73692.11,0.0,-0.11794,8e-05,13.80422]
[1780017421960,33.57,73697.74,0.0,-0.11747,8e-05,13.76596]
[1780017423791,33.57,73697.74,0.0,-0.11747,8e-05,13.76596]
[1780017423892,33.57,73699.55,0.0,-0.11731,8e-05,13.7537]
[1780017424953,33.57,73699.55,0.0,-0.11731,8e-05,13.7537]
[1780017425859,33.57,73700.89,0.0,-0.1172,8e-05,13.74463]
[1780017426012,33.57,73699.5,0.0,-0.11732,8e-05,13.75411]
[1780017431025,33.57,73702.56,0.0,-0.11706,8e-05,13.73348]
[1780017433334,33.57,73700.52,0.0,-0.11724,8e-05,13.74741]
[1780017433450,33.57,73700.52,0.0,-0.11724,8e-05,13.74741]
[1780017433498,33.57,73700.52,0.0,-0.11724,8e-05,13.74741]
[1780017433588,33.57,73699.85,0.0,-0.11729,8e-05,13.75195]
[1780017434115,33.57,73699.85,0.0,-0.11729,8e-05,13.75195]
[1780017435041,33.57,73688.5,0.0,-0.11825,8e-05,13.82891]
[1780017438771,33.57,73683.49,0.0,-0.11867,8e-05,13.86268]
[1780017444348,33.57,73681.12,0.0,-0.11885,8e-05,13.87757]
[1780017449383,33.57,73682.57,0.0,-0.11872,8e-05,13.86699]
[1780017454418,33.57,73679.12,0.0,-0.11898,8e-05,13.88627]
[1780017459464,33.56,73677.99,0.0,-0.11906,8e-05,13.89286]
[1780017464499,33.56,73682.23,0.0,-0.11869,8e-05,13.86289]
[1780017469541,33.56,73682.98,0.0,-0.11862,8e-05,13.85683]
[1780017474570,33.56,73692.59,0.0,-0.1178,8e-05,13.791]
[1780017480611,33.56,73692.27,0.0,-0.11782,8e-05,13.79263]
[1780017483948,33.56,73680.07,0.0,-0.11884,8e-05,13.87515]
[1780017489694,33.56,73677.24,0.0,-0.11907,8e-05,13.8932]
[1780017494723,33.55,73678.91,0.0,-0.11891,8e-05,13.88076]
[1780017499759,33.55,73685.09,0.0,-0.11838,8e-05,13.83787]
[1780017506808,33.55,73685.5,0.0,-0.11834,8e-05,13.83416]
[1780017512850,33.55,73685.28,0.0,-0.11832,8e-05,13.83142]
[1780017518893,33.55,73685.35,0.0,-0.11831,8e-05,13.83021]
[1780017523928,33.55,73686.0,0.0,-0.11824,8e-05,13.82519]
[1780017524626,33.55,73686.0,0.0,-0.11824,8e-05,13.82519]
[1780017524859,33.55,73686.0,0.0,-0.11824,8e-05,13.82519]
[1780017524952,33.55,73706.37,0.0,-0.11653,8e-05,13.68679]
[1780017525384,33.55,73706.37,0.0,-0.11653,8e-05,13.68679]
[1780017525436,33.55,73706.37,0.0,-0.11653,8e-05,13.68679]
[1780017525726,33.55,73706.37,0.0,-0.11653,8e-05,13.68679]
[1780017525942,33.55,73706.37,0.0,-0.11653,8e-05,13.68671]
[1780017527212,33.55,73711.62,0.0,-0.11609,8e-05,13.65122]
[1780017527350,33.55,73711.62,0.0,-0.11609,8e-05,13.65122]
[1780017527440,33.55,73711.62,0.0,-0.11609,8e-05,13.65122]
[1780017527559,33.55,73711.62,0.0,-0.11609,8e-05,13.65122]
[1780017528019,33.55,73711.62,0.0,-0.11609,8e-05,13.65122]
[1780017528088,33.55,73711.62,0.0,-0.11609,8e-05,13.65122]
[1780017528088,33.55,73710.17,0.0,-0.11621,8e-05,13.66117]
[1780017529600,33.55,73710.17,0.0,-0.11622,8e-05,13.66129]
[1780017529979,33.55,73666.04,0.0,-0.11994,9e-05,13.96131]
[1780017530322,33.55,73666.04,0.0,-0.11994,9e-05,13.96131]
[1780017530986,33.55,73667.54,0.0,-0.11981,9e-05,13.951]
[1780017533006,33.55,73651.72,0.0,-0.12117,9e-05,14.05874]
[1780017535808,33.55,73652.57,0.0,-0.12109,9e-05,14.05308]
[1780017535983,33.55,73652.57,0.0,-0.12109,9e-05,14.05308]
[1780017536081,33.55,73653.73,0.0,-0.121,9e-05,14.04524]
[1780017539678,33.55,73653.99,0.0,-0.12098,9e-05,14.04361]
[1780017539684,33.55,73653.99,0.0,-0.12098,9e-05,14.04361]
[1780017539735,33.55,73653.99,0.0,-0.12098,9e-05,14.04361]
[1780017540056,33.55,73653.97,0.0,-0.12098,9e-05,14.04389]
[1780017545092,33.55,73655.39,0.0,-0.12086,9e-05,14.03455]
[1780017550128,33.55,73653.58,0.0,-0.12102,9e-05,14.04722]
[1780017555161,33.55,73654.7,0.0,-0.12093,9e-05,14.03975]
[1780017556292,33.55,73653.91,0.0,-0.12099,9e-05,14.04518]
[1780017557175,33.55,73653.81,0.0,-0.121,9e-05,14.0459]
[1780017562227,33.55,73648.92,0.0,-0.12142,9e-05,14.07925]
[1780017564436,33.55,73649.5,0.0,-0.12137,9e-05,14.07523]
[1780017564473,33.55,73649.5,0.0,-0.12137,9e-05,14.07523]
[1780017564537,33.55,73650.69,0.0,-0.12127,9e-05,14.06706]
[1780017566483,33.55,73650.69,0.0,-0.12127,9e-05,14.06706]
[1780017567192,33.55,73650.72,0.0,-0.12127,9e-05,14.0668]
[1780017570638,33.55,73651.59,0.0,-0.12119,9e-05,14.06074]
[1780017570654,33.55,73651.59,0.0,-0.12119,9e-05,14.06074]
[1780017570703,33.55,73651.59,0.0,-0.12119,9e-05,14.06074]
[1780017572698,33.55,73653.01,0.0,-0.12104,9e-05,14.04754]
[1780017572753,33.55,73653.01,0.0,-0.12104,9e-05,14.04754]
[1780017572785,33.55,73653.01,0.0,-0.12104,9e-05,14.04754]
[1780017572824,33.55,73653.74,0.0,-0.12098,9e-05,14.0425]
[1780017574744,33.55,73653.74,0.0,-0.12098,9e-05,14.0425]
[1780017574807,33.55,73653.74,0.0,-0.12098,9e-05,14.0425]
[1780017574876,33.55,73653.95,0.0,-0.12096,9e-05,14.04104]
[1780017576813,33.55,73653.95,0.0,-0.12096,9e-05,14.04104]
[1780017576874,33.55,73653.95,0.0,-0.12096,9e-05,14.04104]
[1780017576887,33.55,73653.95,0.0,-0.12096,9e-05,14.04104]
[1780017576923,33.55,73653.95,0.0,-0.12096,9e-05,14.04104]
[1780017578885,33.55,73654.19,0.0,-0.12094,9e-05,14.03937]
[1780017578943,33.55,73654.19,0.0,-0.12094,9e-05,14.03937]
[1780017579004,33.55,73654.19,0.0,-0.12094,9e-05,14.03937]
[1780017579102,33.55,73654.55,0.0,-0.12091,9e-05,14.0369]
[1780017580942,33.55,73654.55,0.0,-0.12091,9e-05,14.0369]
[1780017581142,33.55,73654.69,0.0,-0.1209,9e-05,14.03594]
[1780017583019,33.55,73654.78,0.0,-0.12089,9e-05,14.03532]
[1780017583041,33.55,73654.78,0.0,-0.12089,9e-05,14.03532]
[1780017583044,33.55,73654.88,0.0,-0.12088,9e-05,14.03464]
[1780017585088,33.55,73654.88,0.0,-0.12088,9e-05,14.03464]
[1780017585147,33.55,73655.88,0.0,-0.1208,9e-05,14.02782]
[1780017590179,33.55,73655.26,0.0,-0.12085,9e-05,14.03179]
[1780017591334,33.55,73654.58,0.0,-0.1209,9e-05,14.03645]
[1780017591338,33.55,73654.58,0.0,-0.1209,9e-05,14.03645]
[1780017591361,33.55,73654.58,0.0,-0.1209,9e-05,14.03645]
[1780017593404,33.55,73654.24,0.0,-0.12093,9e-05,14.03878]
[1780017593419,33.55,73654.24,0.0,-0.12093,9e-05,14.03878]
[1780017595203,33.55,73653.54,0.0,-0.12099,9e-05,14.04356]
[1780017595210,33.55,73650.26,0.0,-0.12128,9e-05,14.06595]
[1780017595485,33.55,73650.26,0.0,-0.12128,9e-05,14.06595]
[1780017595547,33.55,73650.26,0.0,-0.12128,9e-05,14.06595]
[1780017595652,33.55,73638.42,0.0,-0.1223,9e-05,14.14687]
[1780017599686,33.55,73629.65,0.0,-0.12305,9e-05,14.20631]
[1780017599705,33.55,73629.65,0.0,-0.12305,9e-05,14.20631]
[1780017599738,33.55,73629.65,0.0,-0.12305,9e-05,14.20631]
[1780017600168,33.55,73628.4,0.0,-0.12316,9e-05,14.21465]
[1780017601490,33.55,73627.8,0.0,-0.12321,9e-05,14.21876]
[1780017601564,33.55,73627.8,0.0,-0.12321,9e-05,14.21876]
[1780017601619,33.55,73627.8,0.0,-0.12321,9e-05,14.21876]
[1780017601764,33.55,73627.8,0.0,-0.12321,9e-05,14.21876]
[1780017602150,33.55,73622.19,0.0,-0.12369,9e-05,14.25675]
[1780017603901,33.55,73618.87,0.0,-0.12398,9e-05,14.27939]
[1780017603974,33.55,73618.87,0.0,-0.12398,9e-05,14.27939]
[1780017604110,33.55,73616.88,0.0,-0.12416,9e-05,14.29289]
[1780017605980,33.55,73615.62,0.0,-0.12426,9e-05,14.30137]
[1780017606090,33.55,73615.62,0.0,-0.12426,9e-05,14.30137]
[1780017606191,33.55,73615.56,0.0,-0.12427,9e-05,14.30161]
[1780017607541,33.55,73615.56,0.0,-0.12427,9e-05,14.30161]
[1780017607992,33.55,73615.56,0.0,-0.12427,9e-05,14.30161]
[1780017608088,33.55,73615.56,0.0,-0.12427,9e-05,14.30161]
[1780017608124,33.54,73613.38,0.0,-0.12445,9e-05,14.31592]
[1780017610219,33.54,73604.04,0.0,-0.12527,9e-05,14.38003]
[1780017610308,33.54,73603.62,0.0,-0.1253,9e-05,14.38231]
[1780017610554,33.54,73603.62,0.0,-0.1253,9e-05,14.38231]
[1780017612224,33.54,73603.62,0.0,-0.1253,9e-05,14.38231]
[1780017612310,33.54,73602.91,0.0,-0.12536,9e-05,14.38692]
[1780017612572,33.54,73602.8,0.0,-0.12537,9e-05,14.3874]
[1780017614246,33.54,73602.8,0.0,-0.12537,9e-05,14.3874]
[1780017614292,33.54,73600.76,0.0,-0.12554,9e-05,14.4009]
[1780017614900,33.54,73600.66,0.0,-0.12554,9e-05,14.4013]
[1780017616302,33.54,73600.66,0.0,-0.12554,9e-05,14.4013]
[1780017616365,33.54,73600.66,0.0,-0.12554,9e-05,14.4013]
[1780017616596,33.54,73600.39,0.0,-0.12556,9e-05,14.40259]
[1780017618370,33.54,73600.1,0.0,-0.12559,9e-05,14.40458]
[1780017618464,33.54,73600.1,0.0,-0.12559,9e-05,14.40458]
[1780017618473,33.54,73600.1,0.0,-0.12559,9e-05,14.40458]
[1780017618561,33.54,73600.1,0.0,-0.12559,9e-05,14.40458]
[1780017620052,33.54,73596.16,0.0,-0.12593,9e-05,14.43109]
[1780017620083,33.54,73578.23,0.0,-0.12752,9e-05,14.55413]
[1780017623418,33.54,73576.91,0.0,-0.12763,9e-05,14.5624]
[1780017626617,33.53,73577.59,0.0,-0.12755,9e-05,14.5566]
[1780017626666,33.53,73577.59,0.0,-0.12755,9e-05,14.5566]
[1780017626887,33.53,73574.7,0.0,-0.1278,9e-05,14.57612]
[1780017628349,33.53,73573.2,0.0,-0.12793,9e-05,14.58604]
[1780017629069,33.53,73573.2,0.0,-0.12793,9e-05,14.58604]
[1780017629112,33.53,73573.2,0.0,-0.12793,9e-05,14.58604]
[1780017629170,33.53,73573.2,0.0,-0.12793,9e-05,14.58604]
[1780017629190,33.53,73562.2,0.0,-0.12892,9e-05,14.66174]
[1780017630621,33.53,73561.35,0.0,-0.12899,9e-05,14.6676]
[1780017630719,33.53,73561.35,0.0,-0.12899,9e-05,14.6676]
[1780017630978,33.53,73561.35,0.0,-0.12899,9e-05,14.6676]
[1780017631015,33.53,73556.34,0.0,-0.12941,9e-05,14.69819]
[1780017632809,33.53,73556.34,0.0,-0.12941,9e-05,14.6979]
[1780017632819,33.53,73554.06,0.0,-0.12961,9e-05,14.71333]
[1780017636224,33.53,73533.41,0.0,-0.13148,9e-05,14.85509]
[1780017639039,33.53,73534.44,0.0,-0.13137,9e-05,14.84709]
[1780017639053,33.53,73534.44,0.0,-0.13137,9e-05,14.84709]
[1780017639087,33.53,73534.44,0.0,-0.13137,9e-05,14.84709]
[1780017639193,33.53,73534.85,0.0,-0.13133,9e-05,14.84393]
[1780017645122,33.52,73530.4,0.0,-0.13171,9e-05,14.8726]
[1780017650845,33.52,73529.7,0.0,-0.13174,9e-05,14.87528]
[1780017652476,33.52,73529.83,0.0,-0.13173,9e-05,14.87387]
[1780017652666,33.52,73529.83,0.0,-0.13173,9e-05,14.87387]
[1780017653108,33.52,73529.83,0.0,-0.13173,9e-05,14.87387]
[1780017653211,33.52,73529.83,0.0,-0.13173,9e-05,14.87387]
[1780017653182,33.52,73526.37,0.0,-0.13204,9e-05,14.89732]
[1780017653871,33.52,73526.37,0.0,-0.13203,9e-05,14.89696]
[1780017655553,33.52,73520.02,0.0,-0.13261,9e-05,14.94054]
[1780017655623,33.52,73520.02,0.0,-0.13261,9e-05,14.94054]
[1780017656159,33.51,73522.52,0.0,-0.13237,9e-05,14.92279]
[1780017656669,33.51,73522.52,0.0,-0.13237,9e-05,14.92279]
[1780017656755,33.51,73522.52,0.0,-0.13237,9e-05,14.92279]
[1780017656889,33.51,73522.52,0.0,-0.13237,9e-05,14.92234]
[1780017657622,33.51,73522.52,0.0,-0.13237,9e-05,14.92234]
[1780017657694,33.51,73522.52,0.0,-0.13237,9e-05,14.92234]
[1780017657896,33.51,73521.8,0.0,-0.13243,9e-05,14.92689]
[1780017659664,33.51,73521.72,0.0,-0.13243,9e-05,14.92701]
[1780017659732,33.51,73521.72,0.0,-0.13243,9e-05,14.92701]
[1780017659741,33.51,73521.72,0.0,-0.13243,9e-05,14.92701]
[1780017659801,33.51,73521.72,0.0,-0.13243,9e-05,14.92701]
[1780017660054,33.51,73521.72,0.0,-0.13243,9e-05,14.92701]
[1780017660125,33.51,73521.72,0.0,-0.13243,9e-05,14.92701]
[1780017660195,33.51,73524.4,0.0,-0.13218,9e-05,14.908]
[1780017661756,33.51,73524.48,0.0,-0.13217,9e-05,14.90701]
[1780017661832,33.51,73524.48,0.0,-0.13217,9e-05,14.90701]
[1780017661924,33.51,73527.46,0.0,-0.13189,9e-05,14.88597]
[1780017663794,33.51,73527.98,0.0,-0.13184,9e-05,14.88198]
[1780017663854,33.51,73527.98,0.0,-0.13184,9e-05,14.88198]
[1780017663875,33.51,73527.98,0.0,-0.13184,9e-05,14.88198]
[1780017663915,33.51,73527.98,0.0,-0.13184,9e-05,14.88198]
[1780017665880,33.51,73526.88,0.0,-0.13193,9e-05,14.88883]
[1780017665934,33.51,73526.88,0.0,-0.13193,9e-05,14.88883]
[1780017666021,33.51,73526.88,0.0,-0.13193,9e-05,14.88883]
[1780017666120,33.51,73527.72,0.0,-0.13184,9e-05,14.88263]
[1780017667906,33.51,73527.72,0.0,-0.13184,9e-05,14.88224]
[1780017667952,33.51,73527.72,0.0,-0.13184,9e-05,14.88224]
[1780017667971,33.51,73528.54,0.0,-0.13176,9e-05,14.87618]
[1780017669979,33.5,73528.55,0.0,-0.13175,9e-05,14.87574]
[1780017670036,33.5,73528.55,0.0,-0.13175,9e-05,14.87574]
[1780017670046,33.5,73528.55,0.0,-0.13175,9e-05,14.87574]
[1780017670138,33.5,73528.55,0.0,-0.13175,9e-05,14.87574]
[1780017672053,33.5,73528.72,0.0,-0.13173,9e-05,14.87419]
[1780017672134,33.5,73528.72,0.0,-0.13173,9e-05,14.87419]
[1780017672142,33.5,73528.72,0.0,-0.13173,9e-05,14.87419]
[1780017672254,33.5,73528.72,0.0,-0.13173,9e-05,14.87419]
[1780017672806,33.5,73529.07,0.0,-0.13169,9e-05,14.87102]
[1780017672931,33.5,73529.07,0.0,-0.13169,9e-05,14.87102]
[1780017673007,33.5,73529.07,0.0,-0.13169,9e-05,14.87066]
[1780017674113,33.5,73529.07,0.0,-0.13169,9e-05,14.87066]
[1780017674275,33.5,73535.25,0.0,-0.13112,9e-05,14.82737]
[1780017676168,33.5,73536.69,0.0,-0.13098,9e-05,14.81692]
[1780017676189,33.5,73536.69,0.0,-0.13098,9e-05,14.81692]
[1780017676278,33.5,73539.76,0.0,-0.13069,9e-05,14.79523]
[1780017678222,33.5,73539.76,0.0,-0.13069,9e-05,14.79479]
[1780017678301,33.5,73539.84,0.0,-0.13068,9e-05,14.79383]
[1780017679702,33.5,73540.69,0.0,-0.13059,9e-05,14.78755]
[1780017679731,33.5,73540.69,0.0,-0.13059,9e-05,14.78755]
[1780017684438,33.49,73542.4,0.0,-0.13041,9e-05,14.77381]
[1780017684448,33.49,73542.4,0.0,-0.13041,9e-05,14.77381]
[1780017684487,33.49,73542.4,0.0,-0.13041,9e-05,14.77381]
[1780017685092,33.49,73542.4,0.0,-0.13041,9e-05,14.77345]
[1780017686474,33.49,73542.19,0.0,-0.13042,9e-05,14.77455]
[1780017687281,33.49,73541.81,0.0,-0.13045,9e-05,14.77682]
[1780017690601,33.49,73534.97,0.0,-0.13106,9e-05,14.82305]
[1780017690607,33.49,73534.97,0.0,-0.13106,9e-05,14.82305]
[1780017690660,33.49,73534.97,0.0,-0.13106,9e-05,14.82305]
[1780017691135,33.49,73534.97,0.0,-0.13103,9e-05,14.81915]
[1780017692676,33.49,73534.5,0.0,-0.13107,9e-05,14.82199]
[1780017692757,33.49,73534.5,0.0,-0.13107,9e-05,14.82199]
[1780017693147,33.49,73534.22,0.0,-0.13109,9e-05,14.8235]
[1780017694760,33.49,73534.07,0.0,-0.1311,9e-05,14.82412]
[1780017694831,33.49,73534.07,0.0,-0.1311,9e-05,14.82412]
[1780017694851,33.49,73534.07,0.0,-0.1311,9e-05,14.82412]
[1780017694912,33.49,73534.07,0.0,-0.1311,9e-05,14.82412]
[1780017696797,33.49,73533.28,0.0,-0.13116,9e-05,14.82875]
[1780017696877,33.49,73533.28,0.0,-0.13116,9e-05,14.82875]
[1780017696884,33.49,73533.28,0.0,-0.13116,9e-05,14.82875]
[1780017696940,33.49,73533.28,0.0,-0.13116,9e-05,14.82875]
[1780017698901,33.48,73540.14,0.0,-0.13052,9e-05,14.78045]
[1780017699000,33.48,73540.14,0.0,-0.13052,9e-05,14.78045]
[1780017699017,33.48,73540.14,0.0,-0.13052,9e-05,14.78045]
[1780017699164,33.48,73540.14,0.0,-0.13052,9e-05,14.78045]
[1780017699668,33.48,73541.22,0.0,-0.13042,9e-05,14.77261]
[1780017699883,33.48,73541.22,0.0,-0.13042,9e-05,14.77261]
[1780017700197,33.48,73541.22,0.0,-0.13042,9e-05,14.77225]
[1780017701208,33.48,73555.44,0.0,-0.12912,9e-05,14.67358]
[1780017703042,33.48,73560.01,0.0,-0.12871,9e-05,14.6418]
[1780017703105,33.48,73560.01,0.0,-0.12871,9e-05,14.6418]
[1780017703219,33.48,73559.57,0.0,-0.12875,9e-05,14.64466]
[1780017707275,33.48,73556.21,0.0,-0.12904,9e-05,14.66734]
[1780017707316,33.48,73555.4,0.0,-0.12911,9e-05,14.67273]
[1780017709354,33.48,73552.69,0.0,-0.12936,9e-05,14.69126]
[1780017709373,33.48,73549.63,0.0,-0.12963,9e-05,14.71221]
[1780017710471,33.48,73548.14,0.0,-0.12976,9e-05,14.72229]
[1780017710493,33.48,73548.14,0.0,-0.12976,9e-05,14.72229]
[1780017710543,33.48,73548.14,0.0,-0.12976,9e-05,14.72229]
[1780017710560,33.48,73548.14,0.0,-0.12976,9e-05,14.72229]
[1780017712343,33.48,73535.08,0.0,-0.13094,9e-05,14.81212]
[1780017713333,33.48,73535.08,0.0,-0.13094,9e-05,14.81212]
[1780017713339,33.48,73535.08,0.0,-0.13094,9e-05,14.81212]
[1780017713344,33.48,73535.08,0.0,-0.13094,9e-05,14.81212]
[1780017715389,33.48,73534.28,0.0,-0.13101,9e-05,14.81697]
[1780017715492,33.48,73534.28,0.0,-0.13101,9e-05,14.81697]
[1780017716311,33.48,73533.37,0.0,-0.13109,9e-05,14.82301]
[1780017717458,33.48,73533.81,0.0,-0.13104,9e-05,14.81969]
[1780017718367,33.47,73534.12,0.0,-0.13101,9e-05,14.81727]
[1780017723376,33.47,73535.13,0.0,-0.1309,9e-05,14.80922]
[1780017723635,33.47,73535.13,0.0,-0.1309,9e-05,14.80897]
[1780017723648,33.47,73535.13,0.0,-0.1309,9e-05,14.80897]
[1780017723655,33.47,73535.13,0.0,-0.1309,9e-05,14.80897]
[1780017728734,33.47,73535.0,0.0,-0.1309,9e-05,14.80858]
[1780017730379,33.47,73533.53,0.0,-0.13103,9e-05,14.8185]
[1780017730430,33.47,73533.58,0.0,-0.13102,9e-05,14.81788]
[1780017730530,33.47,73529.48,0.0,-0.13139,9e-05,14.84628]
[1780017731927,33.47,73529.48,0.0,-0.13139,9e-05,14.84628]
[1780017732014,33.47,73529.48,0.0,-0.13139,9e-05,14.84628]
[1780017732037,33.47,73527.4,0.0,-0.13158,9e-05,14.86011]
[1780017733980,33.47,73527.4,0.0,-0.13158,9e-05,14.86011]
[1780017734041,33.47,73527.4,0.0,-0.13158,9e-05,14.86011]
[1780017734053,33.47,73527.4,0.0,-0.13158,9e-05,14.86011]
[1780017734138,33.47,73527.4,0.0,-0.13158,9e-05,14.86011]
[1780017736048,33.47,73527.09,0.0,-0.1316,9e-05,14.86159]
[1780017736117,33.47,73527.09,0.0,-0.1316,9e-05,14.86159]
[1780017736127,33.47,73527.09,0.0,-0.1316,9e-05,14.86159]
[1780017736178,33.47,73527.09,0.0,-0.1316,9e-05,14.86159]
[1780017738108,33.46,73528.68,0.0,-0.13144,9e-05,14.84962]
[1780017738169,33.46,73528.68,0.0,-0.13144,9e-05,14.84962]
[1780017738174,33.46,73528.68,0.0,-0.13144,9e-05,14.84962]
[1780017738229,33.46,73528.68,0.0,-0.13144,9e-05,14.84962]
[1780017740074,33.46,73526.06,0.0,-0.13167,9e-05,14.86686]
[1780017740136,33.46,73526.06,0.0,-0.13167,9e-05,14.86686]
[1780017740253,33.46,73526.06,0.0,-0.13167,9e-05,14.86686]
[1780017740354,33.46,73531.89,0.0,-0.13112,9e-05,14.82552]
[1780017742703,33.46,73543.22,0.0,-0.13008,9e-05,14.74628]
[1780017747827,33.46,73543.49,0.0,-0.13004,9e-05,14.74318]
[1780017749352,33.46,73544.24,0.0,-0.12996,9e-05,14.73738]
[1780017749356,33.46,73542.48,0.0,-0.13012,9e-05,14.74926]
[1780017754403,33.45,73542.07,0.0,-0.13012,9e-05,14.74735]
[1780017756697,33.45,73542.21,0.0,-0.13009,9e-05,14.74543]
[1780017756703,33.45,73542.21,0.0,-0.13009,9e-05,14.74543]
[1780017756734,33.45,73542.21,0.0,-0.13009,9e-05,14.74543]
[1780017756921,33.45,73541.01,0.0,-0.1302,9e-05,14.75343]
[1780017760830,33.45,73550.16,0.0,-0.12936,9e-05,14.68918]
[1780017761349,33.45,73549.91,0.0,-0.12938,9e-05,14.69068]
[1780017762902,33.45,73550.95,0.0,-0.12928,9e-05,14.68324]
[1780017762910,33.45,73550.95,0.0,-0.12928,9e-05,14.68324]
[1780017762935,33.45,73550.95,0.0,-0.12928,9e-05,14.68324]
[1780017763252,33.45,73551.05,0.0,-0.12927,9e-05,14.68232]
[1780017764984,33.45,73551.05,0.0,-0.12927,9e-05,14.68232]
[1780017765419,33.45,73554.05,0.0,-0.12899,9e-05,14.66114]
[1780017769102,33.45,73550.16,0.0,-0.12933,9e-05,14.68741]
[1780017769109,33.45,73550.16,0.0,-0.12933,9e-05,14.68741]
[1780017769300,33.45,73548.55,0.0,-0.12948,9e-05,14.69832]
[1780017774717,33.44,73547.86,0.0,-0.12952,9e-05,14.7018]
[1780017779474,33.44,73547.25,0.0,-0.12956,9e-05,14.70468]
[1780017780323,33.44,73547.25,0.0,-0.12956,9e-05,14.70468]
[1780017780352,33.44,73547.25,0.0,-0.12956,9e-05,14.70468]
[1780017781526,33.44,73545.98,0.0,-0.12967,9e-05,14.7132]
[1780017782375,33.44,73542.65,0.0,-0.12997,9e-05,14.73565]
[1780017783596,33.44,73542.77,0.0,-0.12995,9e-05,14.73449]
[1780017784079,33.44,73542.8,0.0,-0.12994,9e-05,14.73395]
[1780017785662,33.44,73542.8,0.0,-0.12994,9e-05,14.73362]
[1780017786354,33.44,73542.27,0.0,-0.12998,9e-05,14.73696]
[1780017789802,33.44,73541.95,0.0,-0.13,9e-05,14.73819]
[1780017789806,33.44,73541.95,0.0,-0.13,9e-05,14.73819]
[1780017789820,33.44,73541.95,0.0,-0.13,9e-05,14.73819]
[1780017791873,33.43,73541.66,0.0,-0.13002,9e-05,14.73953]
[1780017791889,33.43,73541.66,0.0,-0.13002,9e-05,14.73953]
[1780017793917,33.43,73543.32,0.0,-0.12986,9e-05,14.7274]
[1780017793929,33.43,73543.32,0.0,-0.12986,9e-05,14.7274]
[1780017793934,33.43,73543.32,0.0,-0.12986,9e-05,14.7274]
[1780017795973,33.43,73543.81,0.0,-0.12981,9e-05,14.7234]
[1780017796018,33.43,73543.81,0.0,-0.12981,9e-05,14.7234]
[1780017796090,33.43,73541.19,0.0,-0.13004,9e-05,14.74124]
[1780017798049,33.43,73541.19,0.0,-0.13004,9e-05,14.74092]
[1780017798346,33.43,73540.66,0.0,-0.13008,9e-05,14.74427]
[1780017802169,33.43,73539.75,0.0,-0.13015,9e-05,14.74961]
[1780017802188,33.43,73539.75,0.0,-0.13015,9e-05,14.74961]
[1780017802191,33.43,73539.75,0.0,-0.13015,9e-05,14.74961]
[1780017806288,33.43,73536.82,0.0,-0.1304,9e-05,14.76855]
[1780017806307,33.43,73536.82,0.0,-0.1304,9e-05,14.76855]
[1780017811346,33.42,73539.34,0.0,-0.13015,9e-05,14.74944]
[1780017814553,33.42,73539.34,0.0,-0.13011,9e-05,14.7447]
[1780017814561,33.42,73539.34,0.0,-0.13011,9e-05,14.7447]
[1780017814999,33.42,73539.34,0.0,-0.13011,9e-05,14.74439]
[1780017816612,33.42,73541.59,0.0,-0.1299,9e-05,14.72851]
[1780017817426,33.42,73542.66,0.0,-0.1298,9e-05,14.72081]
[1780017818695,33.42,73542.37,0.0,-0.12982,9e-05,14.72256]
[1780017818705,33.42,73542.37,0.0,-0.12982,9e-05,14.72256]
[1780017818709,33.42,73542.37,0.0,-0.12982,9e-05,14.72256]
[1780017823733,33.42,73543.36,0.0,-0.12971,9e-05,14.7144]
[1780017824875,33.42,73543.37,0.0,-0.12971,9e-05,14.71409]
[1780017824914,33.42,73543.37,0.0,-0.12971,9e-05,14.71409]
[1780017825068,33.41,73543.37,0.0,-0.12971,9e-05,14.71385]
[1780017826939,33.41,73543.72,0.0,-0.12967,9e-05,14.7112]
[1780017827381,33.41,73544.1,0.0,-0.12963,9e-05,14.70834]
[1780017832392,33.41,73539.52,0.0,-0.13004,9e-05,14.73918]
[1780017835218,33.41,73536.75,0.0,-0.13028,9e-05,14.7576]
[1780017835307,33.41,73536.85,0.0,-0.13027,9e-05,14.75664]
[1780017837259,33.41,73536.85,0.0,-0.13026,9e-05,14.75635]
[1780017837469,33.41,73536.43,0.0,-0.1303,9e-05,14.75897]
[1780017839332,33.41,73536.22,0.0,-0.13031,9e-05,14.76014]
[1780017839339,33.41,73536.22,0.0,-0.13031,9e-05,14.76014]
[1780017839498,33.41,73536.56,0.0,-0.13028,9e-05,14.75749]
[1780017841400,33.41,73536.56,0.0,-0.13028,9e-05,14.7572]
[1780017841440,33.41,73535.74,0.0,-0.13035,9e-05,14.7626]
[1780017843457,33.41,73535.87,0.0,-0.13033,9e-05,14.76141]
[1780017843467,33.41,73535.87,0.0,-0.13033,9e-05,14.76141]
[1780017845534,33.41,73537.32,0.0,-0.13019,9e-05,14.75048]
[1780017845543,33.41,73537.32,0.0,-0.13019,9e-05,14.75048]
[1780017849677,33.4,73537.32,0.0,-0.13017,9e-05,14.74937]
[1780017849686,33.4,73537.32,0.0,-0.13017,9e-05,14.74937]
[1780017851752,33.4,73539.76,0.0,-0.12995,9e-05,14.7319]
[1780017851767,33.4,73539.76,0.0,-0.12995,9e-05,14.7319]
[1780017855869,33.4,73540.48,0.0,-0.12987,9e-05,14.72586]
[1780017855904,33.4,73540.48,0.0,-0.12987,9e-05,14.72586]
[1780017856286,33.4,73540.48,0.0,-0.12986,9e-05,14.72562]
[1780017857938,33.4,73540.89,0.0,-0.12982,9e-05,14.72253]
[1780017858067,33.4,73540.89,0.0,-0.12982,9e-05,14.72253]
[1780017858106,33.4,73540.89,0.0,-0.12982,9e-05,14.72253]
[1780017866355,33.4,73540.66,0.0,-0.12982,9e-05,14.72223]
[1780017871390,33.39,73543.99,0.0,-0.12948,9e-05,14.6945]
[1780017876427,33.39,73546.1,0.0,-0.12927,9e-05,14.67886]
[1780017881462,33.39,73544.18,0.0,-0.12944,9e-05,14.6912]
[1780017886497,33.39,73532.92,0.0,-0.13044,9e-05,14.76804]
[1780017891533,33.38,73526.59,0.0,-0.131,9e-05,14.81019]
[1780017891737,33.38,73526.59,0.0,-0.131,9e-05,14.81019]
[1780017892543,33.38,73526.69,0.0,-0.13099,9e-05,14.80912]
[1780017893097,33.38,73526.69,0.0,-0.13099,9e-05,14.80912]
[1780017893118,33.38,73526.69,0.0,-0.13099,9e-05,14.80912]
[1780017894367,33.38,73524.32,0.0,-0.1312,9e-05,14.82521]
[1780017894413,33.38,73524.32,0.0,-0.1312,9e-05,14.82521]
[1780017894554,33.38,73522.99,0.0,-0.13131,9e-05,14.83406]
[1780017895127,33.38,73522.99,0.0,-0.13131,9e-05,14.83406]
[1780017895560,33.38,73523.23,0.0,-0.13129,9e-05,14.83199]
[1780017900586,33.38,73526.53,0.0,-0.13096,9e-05,14.80718]
[1780017905591,33.37,73523.58,0.0,-0.13121,9e-05,14.82569]
[1780017907555,33.37,73523.87,0.0,-0.13117,9e-05,14.82327]
[1780017907570,33.37,73523.87,0.0,-0.13117,9e-05,14.82327]
[1780017907557,33.37,73523.93,0.0,-0.13116,9e-05,14.82246]
[1780017908086,33.37,73523.93,0.0,-0.13116,9e-05,14.82246]
[1780017911672,33.37,73536.04,0.0,-0.13004,9e-05,14.73687]
[1780017917041,33.37,73535.86,0.0,-0.13004,9e-05,14.73658]
[1780017922750,33.37,73538.21,0.0,-0.12981,9e-05,14.71899]
[1780017927785,33.36,73543.17,0.0,-0.12934,9e-05,14.68346]
[1780017932819,33.36,73549.97,0.0,-0.12869,9e-05,14.63205]
[1780017937855,33.36,73547.73,0.0,-0.12889,9e-05,14.64701]
[1780017942891,33.36,73539.53,0.0,-0.12962,9e-05,14.70317]
[1780017947925,33.36,73536.76,0.0,-0.12986,9e-05,14.72134]
[1780017952960,33.35,73535.2,0.0,-0.12998,9e-05,14.73077]
[1780017957998,33.35,73530.96,0.0,-0.13035,9e-05,14.75904]
[1780017963041,33.35,73530.64,0.0,-0.13037,9e-05,14.75991]
[1780017967311,33.35,73542.61,0.0,-0.12926,9e-05,14.67571]
[1780017973111,33.35,73546.47,0.0,-0.1289,9e-05,14.64809]
[1780017978146,33.35,73546.0,0.0,-0.12894,9e-05,14.65071]
[1780017983182,33.34,73550.39,0.0,-0.12853,9e-05,14.61977]
[1780017988219,33.34,73541.85,0.0,-0.1293,9e-05,14.67822]
[1780017993251,33.34,73541.31,0.0,-0.12931,9e-05,14.67764]
[1780017998287,33.34,73539.16,0.0,-0.1295,9e-05,14.69172]
[1780018001308,33.34,73523.45,0.0,-0.13092,9e-05,14.80025]
[1780018006343,33.34,73522.87,0.0,-0.13095,9e-05,14.80258]
[1780018006718,33.34,73522.87,0.0,-0.13095,9e-05,14.80258]
[1780018007671,33.34,73519.89,0.0,-0.13122,9e-05,14.82297]
[1780018008829,33.33,73519.16,0.0,-0.13128,9e-05,14.82771]
[1780018008847,33.33,73519.16,0.0,-0.13128,9e-05,14.82771]
[1780018008853,33.33,73519.16,0.0,-0.13128,9e-05,14.82771]
[1780018013874,33.33,73520.4,0.0,-0.13115,9e-05,14.81732]
[1780018017066,33.33,73519.12,0.0,-0.13125,9e-05,14.82519]
[1780018017078,33.33,73519.12,0.0,-0.13125,9e-05,14.82519]
[1780018021183,33.33,73519.81,0.0,-0.13117,9e-05,14.81902]
[1780018021186,33.33,73519.81,0.0,-0.13117,9e-05,14.81902]
[1780018021200,33.33,73519.81,0.0,-0.13117,9e-05,14.81902]
[1780018021210,33.33,73519.81,0.0,-0.13117,9e-05,14.81902]
[1780018023250,33.33,73517.35,0.0,-0.13139,9e-05,14.83547]
[1780018023264,33.33,73517.35,0.0,-0.13139,9e-05,14.83547]
[1780018025321,33.32,73517.25,0.0,-0.13139,9e-05,14.83546]
[1780018025336,33.32,73517.25,0.0,-0.13139,9e-05,14.83546]
[1780018025342,33.32,73517.25,0.0,-0.13139,9e-05,14.83546]
[1780018027378,33.32,73516.72,0.0,-0.13143,9e-05,14.83849]
[1780018027394,33.32,73516.72,0.0,-0.13143,9e-05,14.83849]
[1780018029431,33.32,73517.08,0.0,-0.13139,9e-05,14.83537]
[1780018029436,33.32,73517.08,0.0,-0.13139,9e-05,14.83537]
[1780018029457,33.32,73517.08,0.0,-0.13139,9e-05,14.83537]
[1780018034460,33.32,73518.3,0.0,-0.13126,9e-05,14.82541]
[1780018035646,33.32,73518.57,0.0,-0.13123,9e-05,14.82326]
[1780018035662,33.32,73518.57,0.0,-0.13123,9e-05,14.82326]
[1780018036558,33.32,73519.36,0.0,-0.13115,9e-05,14.8172]
[1780018037703,33.32,73519.36,0.0,-0.13115,9e-05,14.8172]
[1780018038695,33.32,73519.97,0.0,-0.13109,9e-05,14.81241]
[1780018043709,33.31,73519.69,0.0,-0.13109,9e-05,14.81304]
[1780018043897,33.31,73519.69,0.0,-0.13109,9e-05,14.81304]
[1780018043901,33.31,73519.69,0.0,-0.13109,9e-05,14.81304]
[1780018044626,33.31,73519.75,0.0,-0.13108,9e-05,14.81236]
[1780018045955,33.31,73519.75,0.0,-0.13108,9e-05,14.81209]
[1780018046654,33.31,73519.64,0.0,-0.13109,9e-05,14.81259]
[1780018048037,33.31,73519.73,0.0,-0.13108,9e-05,14.8117]
[1780018048056,33.31,73519.73,0.0,-0.13108,9e-05,14.8117]
[1780018048116,33.31,73519.73,0.0,-0.13108,9e-05,14.8117]
[1780018048643,33.31,73519.73,0.0,-0.13107,9e-05,14.81144]
[1780018050096,33.31,73518.88,0.0,-0.13115,9e-05,14.81709]
[1780018050657,33.31,73519.38,0.0,-0.1311,9e-05,14.81334]
[1780018055670,33.31,73519.85,0.0,-0.13102,9e-05,14.80554]
[1780018056293,33.31,73519.85,0.0,-0.13101,9e-05,14.80529]
[1780018056304,33.31,73519.85,0.0,-0.13101,9e-05,14.80529]
[1780018056699,33.31,73519.85,0.0,-0.13101,9e-05,14.80503]
[1780018057360,33.31,73519.85,0.0,-0.13101,9e-05,14.80503]
[1780018057627,33.31,73519.85,0.0,-0.13101,9e-05,14.80503]
[1780018057663,33.31,73519.85,0.0,-0.13101,9e-05,14.80503]
[1780018057706,33.31,73519.68,0.0,-0.13102,9e-05,14.80596]
[1780018058342,33.31,73519.68,0.0,-0.13102,9e-05,14.80596]
[1780018058346,33.31,73519.68,0.0,-0.13102,9e-05,14.80596]
[1780018058712,33.31,73518.03,0.0,-0.13117,9e-05,14.81719]
[1780018060399,33.31,73516.82,0.0,-0.13128,9e-05,14.82535]
[1780018060727,33.31,73516.92,0.0,-0.13127,9e-05,14.82437]
[1780018062470,33.31,73518.03,0.0,-0.13116,9e-05,14.81636]
[1780018062477,33.31,73518.03,0.0,-0.13116,9e-05,14.81636]
[1780018062742,33.3,73518.73,0.0,-0.13109,9e-05,14.81121]
[1780018064159,33.3,73518.73,0.0,-0.13109,9e-05,14.81121]
[1780018064643,33.3,73518.01,0.0,-0.13115,9e-05,14.8157]
[1780018068696,33.3,73518.88,0.0,-0.13106,9e-05,14.80885]
[1780018068710,33.3,73518.88,0.0,-0.13106,9e-05,14.80885]
[1780018070745,33.3,73518.42,0.0,-0.1311,9e-05,14.81153]
[1780018070763,33.3,73517.41,0.0,-0.13119,9e-05,14.81829]
[1780018070847,33.3,73516.99,0.0,-0.13123,9e-05,14.82122]
[1780018072813,33.3,73516.99,0.0,-0.13122,9e-05,14.82094]
[1780018073754,33.3,73516.88,0.0,-0.13123,9e-05,14.82114]
[1780018078755,33.3,73514.86,0.0,-0.1314,9e-05,14.83407]
[1780018079003,33.3,73514.37,0.0,-0.13144,9e-05,14.83718]
[1780018079025,33.3,73514.37,0.0,-0.13144,9e-05,14.83718]
[1780018079037,33.3,73515.06,0.0,-0.13137,9e-05,14.83237]
[1780018081069,33.3,73515.3,0.0,-0.13135,9e-05,14.8304]
[1780018081696,33.3,73510.14,0.0,-0.13181,9e-05,14.86572]
[1780018083802,33.29,73511.43,0.0,-0.13169,9e-05,14.856]
[1780018083824,33.29,73511.43,0.0,-0.13169,9e-05,14.856]
[1780018087302,33.29,73508.45,0.0,-0.13195,9e-05,14.87602]
[1780018087311,33.29,73508.45,0.0,-0.13195,9e-05,14.87602]
[1780018088754,33.29,73505.72,0.0,-0.1322,9e-05,14.89485]
[1780018088777,33.29,73505.23,0.0,-0.13224,9e-05,14.89804]
[1780018088849,33.29,73505.23,0.0,-0.13224,9e-05,14.89804]
[1780018089154,33.29,73505.23,0.0,-0.13224,9e-05,14.89804]
[1780018089205,33.29,73505.23,0.0,-0.13224,9e-05,14.89804]
[1780018089390,33.29,73505.23,0.0,-0.13224,9e-05,14.89804]
[1780018089544,33.29,73505.23,0.0,-0.13224,9e-05,14.89804]
[1780018089701,33.29,73503.45,0.0,-0.1324,9e-05,14.91021]
[1780018091243,33.29,73503.45,0.0,-0.1324,9e-05,14.91021]
[1780018091285,33.29,73503.45,0.0,-0.1324,9e-05,14.91021]
[1780018091392,33.29,73503.45,0.0,-0.1324,9e-05,14.91021]
[1780018091444,33.29,73503.45,0.0,-0.1324,9e-05,14.91021]
[1780018091493,33.29,73487.26,0.0,-0.1339,9e-05,15.02286]
[1780018093449,33.29,73487.26,0.0,-0.1339,9e-05,15.02286]
[1780018093481,33.29,73487.26,0.0,-0.1339,9e-05,15.02286]
[1780018093513,33.29,73487.26,0.0,-0.1339,9e-05,15.02286]
[1780018093544,33.29,73487.26,0.0,-0.1339,9e-05,15.02286]
[1780018095514,33.29,73488.96,0.0,-0.13374,9e-05,15.01072]
[1780018095561,33.29,73488.96,0.0,-0.13374,9e-05,15.01072]
[1780018096831,33.29,73490.0,0.0,-0.13364,9e-05,15.00323]
[1780018096910,33.29,73490.0,0.0,-0.13364,9e-05,15.00323]
[1780018096924,33.29,73490.0,0.0,-0.13364,9e-05,15.00323]
[1780018097196,33.29,73490.0,0.0,-0.13364,9e-05,15.00323]
[1780018098212,33.29,73494.74,0.0,-0.1332,9e-05,14.96997]
[1780018098286,33.29,73512.3,0.0,-0.13157,9e-05,14.8472]
[1780018101018,33.29,73525.02,0.0,-0.1304,9e-05,14.758]
[1780018106058,33.29,73540.08,0.0,-0.12901,9e-05,14.65226]
[1780018109951,33.29,73539.37,0.0,-0.12907,9e-05,14.65693]
[1780018110698,33.29,73538.89,0.0,-0.12911,9e-05,14.66009]
[1780018115756,33.28,73530.67,0.0,-0.12983,9e-05,14.71327]
[1780018116146,33.28,73530.75,0.0,-0.12982,9e-05,14.71255]
[1780018116178,33.28,73530.75,0.0,-0.12982,9e-05,14.71255]
[1780018116217,33.28,73531.46,0.0,-0.12975,9e-05,14.70745]
[1780018118213,33.28,73531.46,0.0,-0.12975,9e-05,14.70731]
[1780018118761,33.28,73532.35,0.0,-0.12967,9e-05,14.70097]
[1780018120292,33.28,73532.58,0.0,-0.12965,9e-05,14.69923]
[1780018120322,33.28,73532.58,0.0,-0.12965,9e-05,14.69923]
[1780018122335,33.28,73533.1,0.0,-0.1296,9e-05,14.69535]
[1780018122346,33.28,73533.1,0.0,-0.1296,9e-05,14.69535]
[1780018122437,33.28,73533.8,0.0,-0.12953,9e-05,14.69035]
[1780018124409,33.28,73533.8,0.0,-0.12953,9e-05,14.69023]
[1780018124750,33.28,73534.03,0.0,-0.12951,9e-05,14.68852]
[1780018126457,33.28,73533.45,0.0,-0.12956,9e-05,14.69244]
[1780018126468,33.28,73533.45,0.0,-0.12956,9e-05,14.69244]
[1780018128595,33.28,73534.24,0.0,-0.12948,9e-05,14.68673]
[1780018128637,33.28,73534.24,0.0,-0.12948,9e-05,14.68673]
[1780018128698,33.28,73534.02,0.0,-0.1295,9e-05,14.68815]
[1780018130602,33.28,73534.02,0.0,-0.1295,9e-05,14.68805]
[1780018130744,33.28,73536.84,0.0,-0.12924,9e-05,14.66835]
[1780018134739,33.28,73540.06,0.0,-0.12895,9e-05,14.64579]
[1780018134752,33.28,73540.06,0.0,-0.12895,9e-05,14.64579]
[1780018134801,33.28,73540.06,0.0,-0.12895,9e-05,14.64579]
[1780018134773,33.28,73540.6,0.0,-0.1289,9e-05,14.642]
[1780018136794,33.28,73540.6,0.0,-0.1289,9e-05,14.64196]
[1780018137797,33.28,73541.45,0.0,-0.12882,9e-05,14.636]
[1780018138855,33.28,73540.25,0.0,-0.12893,9e-05,14.64432]
[1780018138894,33.28,73540.25,0.0,-0.12893,9e-05,14.64432]
[1780018139295,33.28,73540.25,0.0,-0.12893,9e-05,14.64429]
[1780018140921,33.28,73540.33,0.0,-0.12892,9e-05,14.64371]
[1780018141807,33.28,73536.66,0.0,-0.12925,9e-05,14.6692]
[1780018142976,33.28,73534.46,0.0,-0.12945,9e-05,14.68444]
[1780018142982,33.28,73534.46,0.0,-0.12945,9e-05,14.68444]
[1780018143016,33.28,73534.46,0.0,-0.12945,9e-05,14.68444]
[1780018143325,33.28,73534.46,0.0,-0.12945,9e-05,14.68435]
[1780018148657,33.28,73534.74,0.0,-0.12942,9e-05,14.68209]
[1780018154402,33.28,73533.0,0.0,-0.12958,9e-05,14.69377]
[1780018159642,33.28,73530.87,0.0,-0.12977,9e-05,14.70831]
[1780018162299,33.28,73518.49,0.0,-0.1309,9e-05,14.79421]
[1780018162792,33.28,73518.52,0.0,-0.13089,9e-05,14.79381]
[1780018163626,33.28,73518.52,0.0,-0.13089,9e-05,14.79381]
[1780018163637,33.28,73518.52,0.0,-0.13089,9e-05,14.79381]
[1780018163644,33.28,73518.52,0.0,-0.13089,9e-05,14.79381]
[1780018163742,33.28,73518.51,0.0,-0.13089,9e-05,14.79368]
[1780018165682,33.28,73518.51,0.0,-0.13089,9e-05,14.79349]
[1780018165825,33.28,73519.08,0.0,-0.13083,9e-05,14.78932]
[1780018167749,33.28,73518.95,0.0,-0.13084,9e-05,14.79003]
[1780018167781,33.28,73518.95,0.0,-0.13084,9e-05,14.79003]
[1780018167848,33.27,73519.08,0.0,-0.13083,9e-05,14.78893]
[1780018169814,33.27,73519.59,0.0,-0.13078,9e-05,14.78518]
[1780018170813,33.27,73519.74,0.0,-0.13076,9e-05,14.78376]
[1780018171875,33.27,73518.24,0.0,-0.13087,9e-05,14.79053]
[1780018171914,33.27,73518.24,0.0,-0.13087,9e-05,14.79053]
[1780018172527,33.27,73518.24,0.0,-0.13087,9e-05,14.79034]
[1780018178571,33.27,73518.9,0.0,-0.13079,9e-05,14.78459]
[1780018180071,33.27,73519.12,0.0,-0.13077,9e-05,14.78287]
[1780018180802,33.27,73509.07,0.0,-0.13169,9e-05,14.85274]
[1780018182242,33.27,73505.36,0.0,-0.13203,9e-05,14.87863]
[1780018182256,33.27,73505.36,0.0,-0.13203,9e-05,14.87863]
[1780018184289,33.27,73507.25,0.0,-0.13186,9e-05,14.86525]
[1780018184298,33.27,73507.25,0.0,-0.13186,9e-05,14.86525]
[1780018189322,33.27,73508.8,0.0,-0.13171,9e-05,14.85383]
[1780018190473,33.27,73509.11,0.0,-0.13168,9e-05,14.85154]
[1780018190526,33.27,73509.11,0.0,-0.13167,9e-05,14.85141]
[1780018195689,33.27,73510.49,0.0,-0.13153,9e-05,14.84009]
[1780018200733,33.26,73514.93,0.0,-0.1311,9e-05,14.80821]
[1780018200857,33.26,73515.46,0.0,-0.13105,9e-05,14.80419]
[1780018202437,33.26,73508.61,0.0,-0.13168,9e-05,14.85162]
[1780018202744,33.26,73508.82,0.0,-0.13165,9e-05,14.84982]
[1780018202925,33.26,73508.82,0.0,-0.13165,9e-05,14.84982]
[1780018203024,33.26,73508.82,0.0,-0.13165,9e-05,14.84982]
[1780018203754,33.26,73503.43,0.0,-0.13215,9e-05,14.88703]
[1780018204905,33.26,73498.38,0.0,-0.13261,9e-05,14.92202]
[1780018204960,33.26,73498.38,0.0,-0.13261,9e-05,14.92202]
[1780018204969,33.26,73498.38,0.0,-0.13261,9e-05,14.92202]
[1780018205055,33.26,73498.38,0.0,-0.13261,9e-05,14.92202]
[1780018205804,33.26,73498.38,0.0,-0.13261,9e-05,14.92202]
[1780018205862,33.26,73498.38,0.0,-0.13261,9e-05,14.92202]
[1780018205866,33.26,73493.48,0.0,-0.13306,9e-05,14.95593]
[1780018206549,33.26,73493.48,0.0,-0.13306,9e-05,14.95593]
[1780018206863,33.26,73484.05,0.0,-0.13394,9e-05,15.02151]
[1780018207952,33.26,73484.05,0.0,-0.13394,9e-05,15.02145]
[1780018207960,33.26,73484.05,0.0,-0.13394,9e-05,15.02145]
[1780018208021,33.26,73484.05,0.0,-0.13394,9e-05,15.02145]
[1780018208785,33.26,73483.2,0.0,-0.13401,9e-05,15.02724]
[1780018209089,33.26,73483.2,0.0,-0.13401,9e-05,15.02724]
[1780018209282,33.26,73483.2,0.0,-0.13401,9e-05,15.02724]
[1780018209791,33.26,73483.15,0.0,-0.13402,9e-05,15.02745]
[1780018211143,33.26,73482.54,0.0,-0.13407,9e-05,15.03157]
[1780018211147,33.26,73482.54,0.0,-0.13407,9e-05,15.03157]
[1780018211293,33.26,73482.54,0.0,-0.13407,9e-05,15.03157]
[1780018211806,33.26,73482.14,0.0,-0.13411,9e-05,15.03422]
[1780018213205,33.26,73481.61,0.0,-0.13415,9e-05,15.03778]
[1780018213215,33.26,73481.61,0.0,-0.13415,9e-05,15.03778]
[1780018213339,33.26,73481.61,0.0,-0.13415,9e-05,15.03778]
[1780018213820,33.26,73481.41,0.0,-0.13417,9e-05,15.03903]
[1780018215218,33.26,73481.41,0.0,-0.13417,9e-05,15.03903]
[1780018215319,33.26,73481.41,0.0,-0.13417,9e-05,15.03903]
[1780018217304,33.26,73480.6,0.0,-0.13424,9e-05,15.04424]
[1780018217429,33.26,73480.6,0.0,-0.13424,9e-05,15.04424]
[1780018219357,33.26,73480.37,0.0,-0.13426,9e-05,15.04555]
[1780018219453,33.26,73480.37,0.0,-0.13426,9e-05,15.04555]
[1780018221428,33.26,73480.77,0.0,-0.13422,9e-05,15.04246]
[1780018221529,33.26,73480.77,0.0,-0.13422,9e-05,15.04246]
[1780018225565,33.25,73480.86,0.0,-0.1342,9e-05,15.04127]
[1780018225616,33.25,73480.86,0.0,-0.1342,9e-05,15.04127]
[1780018227628,33.25,73478.79,0.0,-0.13439,9e-05,15.05547]
[1780018227690,33.25,73478.79,0.0,-0.13439,9e-05,15.05547]
[1780018229701,33.25,73477.76,0.0,-0.13448,9e-05,15.06235]
[1780018229740,33.25,73477.76,0.0,-0.13448,9e-05,15.06235]
[1780018231773,33.25,73478.04,0.0,-0.13445,9e-05,15.06007]
[1780018231783,33.25,73478.04,0.0,-0.13445,9e-05,15.06007]
[1780018231867,33.25,73478.04,0.0,-0.13445,9e-05,15.06007]
[1780018231946,33.25,73479.19,0.0,-0.13432,9e-05,15.04837]
[1780018233840,33.25,73477.1,0.0,-0.13451,9e-05,15.06284]
[1780018233920,33.25,73477.1,0.0,-0.13451,9e-05,15.06284]
[1780018233942,33.25,73477.06,0.0,-0.13451,9e-05,15.06296]
[1780018235307,33.25,73477.06,0.0,-0.13451,9e-05,15.06296]
[1780018235391,33.25,73477.06,0.0,-0.13451,9e-05,15.06296]
[1780018238012,33.25,73474.18,0.0,-0.13478,9e-05,15.08259]
[1780018238018,33.25,73474.18,0.0,-0.13478,9e-05,15.08259]
[1780018238097,33.25,73474.18,0.0,-0.13478,9e-05,15.08259]
[1780018238319,33.25,73474.18,0.0,-0.13478,9e-05,15.08259]
[1780018238898,33.25,73465.36,0.0,-0.1356,9e-05,15.14387]
[1780018239124,33.25,73465.36,0.0,-0.1356,9e-05,15.14387]
[1780018239129,33.25,73465.36,0.0,-0.1356,9e-05,15.14387]
[1780018239924,33.25,73465.4,0.0,-0.13559,9e-05,15.1433]
[1780018240860,33.25,73476.94,0.0,-0.13451,9e-05,15.06227]
[1780018241604,33.25,73476.94,0.0,-0.13451,9e-05,15.06227]
[1780018241823,33.25,73476.94,0.0,-0.13451,9e-05,15.06227]
[1780018241936,33.25,73476.94,0.0,-0.13451,9e-05,15.06227]
[1780018242140,33.25,73478.24,0.0,-0.13438,9e-05,15.053]
[1780018242207,33.25,73478.24,0.0,-0.13438,9e-05,15.053]
[1780018243393,33.25,73483.7,0.0,-0.13387,9e-05,15.01482]
[1780018243404,33.25,73483.7,0.0,-0.13387,9e-05,15.01482]
[1780018243406,33.25,73483.7,0.0,-0.13387,9e-05,15.01482]
[1780018243426,33.25,73483.7,0.0,-0.13387,9e-05,15.01482]
[1780018243466,33.25,73491.8,0.0,-0.13311,9e-05,14.95796]
[1780018244198,33.25,73491.8,0.0,-0.13311,9e-05,14.95796]
[1780018244898,33.25,73491.1,0.0,-0.13318,9e-05,14.96284]
[1780018246239,33.25,73490.7,0.0,-0.13321,9e-05,14.96561]
[1780018246244,33.25,73490.7,0.0,-0.13321,9e-05,14.96561]
[1780018246303,33.25,73490.7,0.0,-0.13321,9e-05,14.96561]
[1780018246390,33.25,73490.7,0.0,-0.13321,9e-05,14.96561]
[1780018246398,33.25,73490.7,0.0,-0.13321,9e-05,14.96561]
[1780018246434,33.25,73490.7,0.0,-0.13321,9e-05,14.96561]
[1780018247498,33.25,73490.85,0.0,-0.1332,9e-05,14.96454]
[1780018247605,33.25,73490.85,0.0,-0.1332,9e-05,14.96454]
[1780018248304,33.25,73490.74,0.0,-0.13321,9e-05,14.9653]
[1780018248383,33.25,73490.74,0.0,-0.13321,9e-05,14.9653]
[1780018250373,33.25,73491.51,0.0,-0.13314,9e-05,14.9599]
[1780018250427,33.25,73491.51,0.0,-0.13314,9e-05,14.9599]
[1780018252425,33.25,73490.26,0.0,-0.13326,9e-05,14.96865]
[1780018252507,33.25,73490.26,0.0,-0.13326,9e-05,14.96865]
[1780018254484,33.25,73490.42,0.0,-0.13324,9e-05,14.96748]
[1780018254576,33.25,73490.42,0.0,-0.13324,9e-05,14.96748]
[1780018256553,33.25,73491.72,0.0,-0.13312,9e-05,14.95836]
[1780018256628,33.25,73491.72,0.0,-0.13312,9e-05,14.95836]
[1780018258639,33.25,73491.16,0.0,-0.13317,9e-05,14.96225]
[1780018258730,33.25,73491.16,0.0,-0.13317,9e-05,14.96225]
[1780018260684,33.25,73492.33,0.0,-0.13306,9e-05,14.95403]
[1780018260744,33.25,73492.33,0.0,-0.13306,9e-05,14.95403]
[1780018260964,33.25,73492.33,0.0,-0.13306,9e-05,14.95403]
[1780018261052,33.25,73492.97,0.0,-0.133,9e-05,14.94956]
[1780018261329,33.25,73492.97,0.0,-0.133,9e-05,14.94956]
[1780018261914,33.25,73492.97,0.0,-0.133,9e-05,14.94956]
[1780018261929,33.25,73492.97,0.0,-0.133,9e-05,14.94956]
[1780018261930,33.25,73489.49,0.0,-0.13333,9e-05,14.97388]
[1780018262816,33.25,73489.49,0.0,-0.13333,9e-05,14.97388]
[1780018262955,33.25,73479.17,0.0,-0.13429,9e-05,15.04601]
[1780018267968,33.25,73476.58,0.0,-0.13452,9e-05,15.06357]
[1780018268964,33.25,73477.36,0.0,-0.13445,9e-05,15.05797]
[1780018269030,33.25,73476.77,0.0,-0.1345,9e-05,15.06197]
[1780018271034,33.25,73476.83,0.0,-0.13449,9e-05,15.06141]
[1780018271072,33.25,73476.83,0.0,-0.13449,9e-05,15.06141]
[1780018273100,33.25,73477.23,0.0,-0.13446,9e-05,15.05848]
[1780018273177,33.25,73477.23,0.0,-0.13446,9e-05,15.05848]
[1780018275182,33.25,73473.05,0.0,-0.13484,9e-05,15.08732]
[1780018275285,33.25,73473.05,0.0,-0.13484,9e-05,15.08732]
[1780018280302,33.24,73469.83,0.0,-0.13513,9e-05,15.10864]
[1780018285322,33.24,73469.63,0.0,-0.13513,9e-05,15.10898]
[1780018285499,33.24,73469.63,0.0,-0.13513,9e-05,15.10898]
[1780018285534,33.24,73469.63,0.0,-0.13513,9e-05,15.10898]
[1780018287553,33.24,73469.44,0.0,-0.13515,9e-05,15.1101]
[1780018287647,33.24,73469.44,0.0,-0.13515,9e-05,15.1101]
[1780018288325,33.24,73470.78,0.0,-0.13502,9e-05,15.10029]
[1780018289013,33.24,73468.61,0.0,-0.13522,9e-05,15.11528]
[1780018290900,33.24,73457.32,0.0,-0.13628,9e-05,15.19399]
[1780018295948,33.24,73464.25,0.0,-0.13558,9e-05,15.14085]
[1780018300975,33.23,73457.06,0.0,-0.13625,9e-05,15.18981]
[1780018306063,33.23,73462.15,0.0,-0.13574,9e-05,15.15229]
[1780018309796,33.23,73469.94,0.0,-0.135,9e-05,15.09707]
[1780018309881,33.23,73471.06,0.0,-0.13489,9e-05,15.08904]
[1780018311804,33.23,73475.68,0.0,-0.13445,9e-05,15.05651]
[1780018311996,33.23,73476.61,0.0,-0.13437,9e-05,15.04987]
[1780018313873,33.23,73473.36,0.0,-0.13467,9e-05,15.07249]
[1780018313971,33.23,73472.89,0.0,-0.13471,9e-05,15.07562]
[1780018318010,33.23,73472.85,0.0,-0.13471,9e-05,15.0754]
[1780018318571,33.23,73471.97,0.0,-0.13479,9e-05,15.08122]
[1780018323625,33.22,73458.77,0.0,-0.13602,9e-05,15.17285]
[1780018328659,33.22,73453.62,0.0,-0.13649,9e-05,15.2079]
[1780018333695,33.22,73455.26,0.0,-0.13633,9e-05,15.19623]
[1780018338729,33.22,73461.73,0.0,-0.13572,9e-05,15.15074]
[1780018343764,33.22,73458.04,0.0,-0.13607,9e-05,15.17669]
[1780018347397,33.22,73461.83,0.0,-0.13571,9e-05,15.15013]
[1780018348045,33.22,73472.98,0.0,-0.13466,9e-05,15.07206]
[1780018348963,33.22,73472.98,0.0,-0.13466,9e-05,15.07206]
[1780018349005,33.22,73474.3,0.0,-0.13454,9e-05,15.06259]
[1780018351033,33.22,73475.01,0.0,-0.13447,9e-05,15.0575]
[1780018352085,33.22,73475.61,0.0,-0.13439,9e-05,15.04959]
[1780018355183,33.22,73470.63,0.0,-0.13485,9e-05,15.08414]
[1780018355234,33.22,73470.63,0.0,-0.13485,9e-05,15.08414]
[1780018356216,33.22,73464.64,0.0,-0.13541,9e-05,15.12596]
[1780018357036,33.22,73459.84,0.0,-0.13586,9e-05,15.15946]
[1780018362060,33.22,73462.12,0.0,-0.13563,9e-05,15.14258]
[1780018367078,33.22,73463.25,0.0,-0.13551,9e-05,15.13358]
[1780018372123,33.21,73460.91,0.0,-0.13572,9e-05,15.14871]
[1780018377124,33.21,73460.58,0.0,-0.13573,9e-05,15.14986]
[1780018382171,33.21,73469.76,0.0,-0.13485,9e-05,15.08438]
[1780018387193,33.21,73472.66,0.0,-0.13457,9e-05,15.06337]
[1780018392256,33.21,73472.33,0.0,-0.1346,9e-05,15.06512]
[1780018397259,33.21,73469.85,0.0,-0.13482,9e-05,15.08187]
[1780018402269,33.2,73463.3,0.0,-0.13543,9e-05,15.12692]
[1780018407325,33.2,73453.35,0.0,-0.13636,9e-05,15.19638]
[1780018412331,33.2,73456.16,0.0,-0.13607,9e-05,15.17291]
[1780018414040,33.2,73467.36,0.0,-0.13501,9e-05,15.0944]
[1780018419068,33.2,73468.02,0.0,-0.13495,9e-05,15.09017]
[1780018424079,33.21,73465.98,0.0,-0.13515,9e-05,15.10474]
[1780018429093,33.2,73465.72,0.0,-0.13517,9e-05,15.1059]
[1780018434123,33.2,73464.01,0.0,-0.13532,9e-05,15.11726]
[1780018439135,33.2,73464.72,0.0,-0.13524,9e-05,15.11163]
[1780018444181,33.2,73465.83,0.0,-0.13513,9e-05,15.10323]
[1780018449190,33.2,73473.57,0.0,-0.1344,9e-05,15.0486]
[1780018454193,33.2,73473.01,0.0,-0.13445,9e-05,15.05231]
[1780018459198,33.2,73474.68,0.0,-0.1343,9e-05,15.04111]
[1780018464211,33.2,73475.11,0.0,-0.13427,9e-05,15.0393]
[1780018469238,33.2,73473.35,0.0,-0.13445,9e-05,15.05259]
[1780018469733,33.2,73473.35,0.0,-0.13445,9e-05,15.05259]
[1780018469949,33.2,73473.35,0.0,-0.13445,9e-05,15.05259]
[1780018470178,33.2,73475.53,0.0,-0.13425,9e-05,15.0375]
[1780018470800,33.2,73475.53,0.0,-0.13425,9e-05,15.0375]
[1780018470902,33.2,73489.29,0.0,-0.13296,9e-05,14.94114]
[1780018473127,33.2,73489.29,0.0,-0.13294,9e-05,14.93773]
[1780018474939,33.2,73488.08,0.0,-0.13305,9e-05,14.94628]
[1780018474944,33.2,73488.08,0.0,-0.13305,9e-05,14.94628]
[1780018474996,33.2,73486.95,0.0,-0.13316,9e-05,14.95433]
[1780018479082,33.21,73487.57,0.0,-0.13311,9e-05,14.9502]
[1780018479180,33.21,73487.89,0.0,-0.13308,9e-05,14.94802]
[1780018482770,33.21,73488.31,0.0,-0.13304,9e-05,14.94528]
[1780018482886,33.21,73488.31,0.0,-0.13304,9e-05,14.94528]
[1780018482902,33.21,73488.31,0.0,-0.13304,9e-05,14.94528]
[1780018483026,33.21,73488.31,0.0,-0.13304,9e-05,14.94528]
[1780018483200,33.21,73489.91,0.0,-0.13289,9e-05,14.93387]
[1780018488800,33.2,73493.97,0.0,-0.1325,9e-05,14.9045]
[1780018489744,33.2,73493.97,0.0,-0.1325,9e-05,14.9045]
[1780018489797,33.2,73493.97,0.0,-0.1325,9e-05,14.9045]
[1780018491487,33.2,73493.12,0.0,-0.13257,9e-05,14.91017]
[1780018492087,33.2,73492.89,0.0,-0.13259,9e-05,14.91164]
[1780018493038,33.2,73492.89,0.0,-0.13259,9e-05,14.91164]
[1780018493167,33.2,73493.75,0.0,-0.13251,9e-05,14.90549]
[1780018493984,33.2,73493.75,0.0,-0.13251,9e-05,14.90549]
[1780018495611,33.2,73496.5,0.0,-0.13225,9e-05,14.88592]
[1780018495622,33.2,73496.5,0.0,-0.13225,9e-05,14.88592]
[1780018495655,33.2,73496.5,0.0,-0.13225,9e-05,14.88592]
[1780018496038,33.2,73497.23,0.0,-0.13218,9e-05,14.88064]
[1780018497676,33.2,73497.23,0.0,-0.13218,9e-05,14.88047]
[1780018497740,33.2,73497.23,0.0,-0.13218,9e-05,14.88047]
[1780018499739,33.2,73496.66,0.0,-0.13223,9e-05,14.88413]
[1780018499796,33.2,73496.66,0.0,-0.13223,9e-05,14.88413]
[1780018501822,33.2,73498.44,0.0,-0.13206,9e-05,14.87136]
[1780018501889,33.2,73498.44,0.0,-0.13206,9e-05,14.87136]
[1780018503887,33.2,73498.13,0.0,-0.13208,9e-05,14.87323]
[1780018503972,33.2,73498.13,0.0,-0.13208,9e-05,14.87323]
[1780018505952,33.2,73494.85,0.0,-0.13239,9e-05,14.89585]
[1780018506034,33.2,73494.85,0.0,-0.13239,9e-05,14.89585]
[1780018507115,33.2,73493.82,0.0,-0.13248,9e-05,14.90288]
[1780018507134,33.2,73493.82,0.0,-0.13248,9e-05,14.90288]
[1780018507205,33.2,73493.82,0.0,-0.13248,9e-05,14.90288]
[1780018507178,33.2,73490.58,0.0,-0.13278,9e-05,14.92536]
[1780018508022,33.2,73490.58,0.0,-0.13278,9e-05,14.92536]
[1780018508029,33.2,73490.58,0.0,-0.13278,9e-05,14.92536]
[1780018508087,33.2,73490.58,0.0,-0.13278,9e-05,14.92536]
[1780018510089,33.2,73483.19,0.0,-0.13346,9e-05,14.97695]
[1780018510149,33.2,73483.19,0.0,-0.13346,9e-05,14.97695]
[1780018512147,33.2,73483.62,0.0,-0.13342,9e-05,14.97393]
[1780018512201,33.2,73483.62,0.0,-0.13342,9e-05,14.97393]
[1780018512957,33.2,73483.44,0.0,-0.13344,9e-05,14.9752]
[1780018513179,33.2,73484.31,0.0,-0.13336,9e-05,14.9691]
[1780018518191,33.2,73478.3,0.0,-0.13392,9e-05,15.01113]
[1780018523241,33.2,73481.17,0.0,-0.13365,9e-05,14.9908]
[1780018528256,33.2,73481.15,0.0,-0.13365,9e-05,14.99079]
[1780018530960,33.2,73476.68,0.0,-0.13407,9e-05,15.02198]
[1780018535989,33.2,73473.3,0.0,-0.13435,9e-05,15.04181]
[1780018540415,33.2,73469.49,0.0,-0.1347,9e-05,15.06802]
[1780018541239,33.2,73461.13,0.0,-0.13549,9e-05,15.12652]
[1780018546245,33.2,73455.47,0.0,-0.13602,9e-05,15.16614]
[1780018551270,33.19,73457.91,0.0,-0.13579,9e-05,15.14863]
[1780018556308,33.19,73466.11,0.0,-0.13501,9e-05,15.09078]
[1780018561308,33.19,73466.94,0.0,-0.13492,9e-05,15.08432]
[1780018566338,33.19,73468.41,0.0,-0.13477,9e-05,15.073]
[1780018571350,33.19,73466.77,0.0,-0.13491,9e-05,15.08363]
[1780018576371,33.19,73466.03,0.0,-0.13497,9e-05,15.08785]
[1780018581406,33.19,73473.89,0.0,-0.13422,9e-05,15.03185]
[1780018581423,33.19,73473.89,0.0,-0.13422,9e-05,15.03185]
[1780018581486,33.19,73473.89,0.0,-0.13422,9e-05,15.03185]
[1780018581524,33.19,73474.51,0.0,-0.13416,9e-05,15.02751]
[1780018587955,33.18,73482.11,0.0,-0.13345,9e-05,14.97389]
[1780018592653,33.18,73480.53,0.0,-0.13357,9e-05,14.98128]
[1780018592757,33.18,73480.93,0.0,-0.13353,9e-05,14.97848]
[1780018595551,33.18,73468.92,0.0,-0.13465,9e-05,15.06252]
[1780018600588,33.18,73469.74,0.0,-0.13457,9e-05,15.05607]
[1780018605623,33.18,73467.73,0.0,-0.13475,9e-05,15.06938]
[1780018610668,33.18,73461.64,0.0,-0.13531,9e-05,15.11128]
[1780018613315,33.18,73450.45,0.0,-0.13636,9e-05,15.18936]
[1780018613760,33.18,73435.57,0.0,-0.13778,0.0001,15.29387]
[1780018615362,33.18,73435.57,0.0,-0.13778,0.0001,15.29387]
[1780018616371,33.18,73434.8,0.0,-0.13785,0.0001,15.29928]
[1780018617417,33.18,73431.59,0.0,-0.13816,0.0001,15.32194]
[1780018617436,33.18,73431.59,0.0,-0.13816,0.0001,15.32194]
[1780018617474,33.18,73431.59,0.0,-0.13816,0.0001,15.32194]
[1780018617923,33.18,73431.59,0.0,-0.13816,0.0001,15.32194]
[1780018617960,33.18,73431.59,0.0,-0.13816,0.0001,15.32194]
[1780018617993,33.18,73427.59,0.0,-0.13854,0.0001,15.35005]
[1780018619518,33.18,73427.59,0.0,-0.13855,0.0001,15.35012]
[1780018619577,33.18,73427.59,0.0,-0.13855,0.0001,15.35012]
[1780018619732,33.18,73426.43,0.0,-0.13866,0.0001,15.3583]
[1780018621581,33.18,73426.17,0.0,-0.13868,0.0001,15.36015]
[1780018622358,33.18,73424.09,0.0,-0.13888,0.0001,15.37481]
[1780018627393,33.18,73426.54,0.0,-0.13865,0.0001,15.35766]
[1780018627765,33.18,73426.56,0.0,-0.13865,0.0001,15.35755]
[1780018627771,33.18,73426.56,0.0,-0.13865,0.0001,15.35755]
[1780018627847,33.18,73426.56,0.0,-0.13865,0.0001,15.35755]
[1780018627947,33.18,73426.55,0.0,-0.13865,0.0001,15.35762]
[1780018629778,33.18,73426.55,0.0,-0.13865,0.0001,15.35766]
[1780018630366,33.18,73426.82,0.0,-0.13862,0.0001,15.35583]
[1780018631281,33.18,73426.82,0.0,-0.13862,0.0001,15.35583]
[1780018631331,33.18,73426.82,0.0,-0.13862,0.0001,15.35583]
[1780018631331,33.18,73427.35,0.0,-0.13857,0.0001,15.35214]
[1780018631929,33.18,73427.35,0.0,-0.13857,0.0001,15.35214]
[1780018631987,33.18,73427.35,0.0,-0.13857,0.0001,15.35214]
[1780018632030,33.18,73438.64,0.0,-0.13749,0.0001,15.2728]
[1780018633345,33.18,73438.64,0.0,-0.13749,0.0001,15.2728]
[1780018634008,33.18,73438.64,0.0,-0.13749,0.0001,15.27258]
[1780018634043,33.18,73438.64,0.0,-0.13749,0.0001,15.27258]
[1780018634091,33.18,73438.64,0.0,-0.13749,0.0001,15.27258]
[1780018634093,33.18,73439.72,0.0,-0.13739,0.0001,15.26488]
[1780018639335,33.18,73441.49,0.0,-0.13721,0.0001,15.25199]
[1780018644925,33.18,73444.12,0.0,-0.13695,0.0001,15.23285]
[1780018650951,33.18,73445.11,0.0,-0.13685,0.0001,15.22512]
[1780018655987,33.18,73446.21,0.0,-0.13671,0.0001,15.21334]
[1780018661024,33.17,73443.24,0.0,-0.13698,0.0001,15.23357]
[1780018664860,33.17,73444.19,0.0,-0.13689,0.0001,15.22648]
[1780018665393,33.17,73445.05,0.0,-0.1368,0.0001,15.22017]
[1780018666932,33.17,73445.28,0.0,-0.13678,0.0001,15.21842]
[1780018666985,33.17,73445.28,0.0,-0.13678,0.0001,15.21842]
[1780018667064,33.17,73445.28,0.0,-0.13678,0.0001,15.21842]
[1780018672404,33.17,73444.27,0.0,-0.13687,0.0001,15.22479]
[1780018679148,33.17,73440.01,0.0,-0.13726,0.0001,15.25377]
[1780018684184,33.17,73436.95,0.0,-0.13754,0.0001,15.27446]
[1780018689218,33.17,73428.57,0.0,-0.13835,0.0001,15.33367]
[1780018693835,33.17,73421.26,0.0,-0.13905,0.0001,15.38502]
[1780018694381,33.17,73419.32,0.0,-0.13923,0.0001,15.39861]
[1780018697872,33.17,73423.14,0.0,-0.13886,0.0001,15.37158]
[1780018697890,33.17,73423.14,0.0,-0.13886,0.0001,15.37158]
[1780018699940,33.17,73423.51,0.0,-0.13883,0.0001,15.36898]
[1780018700007,33.17,73423.51,0.0,-0.13883,0.0001,15.36898]
[1780018700296,33.17,73423.51,0.0,-0.13883,0.0001,15.36899]
[1780018701061,33.17,73423.51,0.0,-0.13883,0.0001,15.36899]
[1780018701221,33.17,73423.51,0.0,-0.13883,0.0001,15.36899]
[1780018701373,33.17,73408.74,0.0,-0.14025,0.0001,15.47293]
[1780018701658,33.17,73408.74,0.0,-0.14025,0.0001,15.47293]
[1780018701706,33.17,73408.74,0.0,-0.14025,0.0001,15.47293]
[1780018701721,33.17,73408.74,0.0,-0.14025,0.0001,15.47293]
[1780018701774,33.17,73408.74,0.0,-0.14025,0.0001,15.47293]
[1780018702310,33.17,73408.74,0.0,-0.14025,0.0001,15.47291]
[1780018703562,33.17,73399.93,0.0,-0.1411,0.0001,15.5348]
[1780018703583,33.17,73399.93,0.0,-0.1411,0.0001,15.5348]
[1780018703621,33.17,73399.93,0.0,-0.1411,0.0001,15.5348]
[1780018704120,33.17,73399.93,0.0,-0.1411,0.0001,15.5348]
[1780018704145,33.17,73399.93,0.0,-0.1411,0.0001,15.5348]
[1780018704327,33.17,73401.29,0.0,-0.14097,0.0001,15.52521]
[1780018706145,33.17,73403.18,0.0,-0.14079,0.0001,15.51172]
[1780018706151,33.17,73403.18,0.0,-0.14079,0.0001,15.51172]
[1780018706195,33.17,73403.18,0.0,-0.14079,0.0001,15.51172]
[1780018706337,33.17,73400.26,0.0,-0.14107,0.0001,15.53207]
[1780018708222,33.17,73400.11,0.0,-0.14108,0.0001,15.53292]
[1780018708271,33.17,73400.11,0.0,-0.14108,0.0001,15.53292]
[1780018710270,33.17,73400.06,0.0,-0.14108,0.0001,15.53306]
[1780018710302,33.17,73400.06,0.0,-0.14108,0.0001,15.53306]
[1780018711094,33.17,73400.63,0.0,-0.14102,0.0001,15.52863]
[1780018711163,33.17,73400.63,0.0,-0.14102,0.0001,15.52863]
[1780018712328,33.16,73400.63,0.0,-0.14099,0.0001,15.52492]
[1780018712372,33.16,73400.63,0.0,-0.14099,0.0001,15.52492]
[1780018713519,33.16,73397.51,0.0,-0.1413,0.0001,15.54686]
[1780018713589,33.16,73397.51,0.0,-0.1413,0.0001,15.54686]
[1780018714398,33.16,73397.51,0.0,-0.1413,0.0001,15.54686]
[1780018714457,33.16,73397.51,0.0,-0.1413,0.0001,15.54686]
[1780018716456,33.16,73401.7,0.0,-0.14088,0.0001,15.51709]
[1780018716502,33.16,73402.93,0.0,-0.14076,0.0001,15.50824]
[1780018717983,33.16,73402.89,0.0,-0.14076,0.0001,15.50835]
[1780018718067,33.16,73402.89,0.0,-0.14076,0.0001,15.50835]
[1780018718534,33.16,73403.69,0.0,-0.14068,0.0001,15.50254]
[1780018718600,33.16,73403.69,0.0,-0.14068,0.0001,15.50254]
[1780018720586,33.16,73412.02,0.0,-0.13987,0.0001,15.44361]
[1780018720621,33.16,73412.02,0.0,-0.13987,0.0001,15.44361]
[1780018722658,33.16,73410.43,0.0,-0.14003,0.0001,15.45463]
[1780018722709,33.16,73410.43,0.0,-0.14003,0.0001,15.45463]
[1780018723859,33.16,73410.55,0.0,-0.14001,0.0001,15.45369]
[1780018723944,33.16,73410.55,0.0,-0.14001,0.0001,15.45369]
[1780018724459,33.16,73410.55,0.0,-0.14001,0.0001,15.45369]
[1780018724481,33.16,73410.55,0.0,-0.14001,0.0001,15.45369]
[1780018724471,33.16,73414.17,0.0,-0.13966,0.0001,15.42811]
[1780018725471,33.16,73414.17,0.0,-0.13966,0.0001,15.42803]
[1780018726772,33.16,73416.61,0.0,-0.13942,0.0001,15.4108]
[1780018726786,33.16,73416.61,0.0,-0.13942,0.0001,15.4108]
[1780018727244,33.16,73416.61,0.0,-0.13942,0.0001,15.4108]
[1780018727269,33.16,73416.61,0.0,-0.13942,0.0001,15.4108]
[1780018727393,33.16,73416.61,0.0,-0.13942,0.0001,15.4108]
[1780018727491,33.16,73412.33,0.0,-0.13984,0.0001,15.4409]
[1780018727536,33.16,73412.33,0.0,-0.13984,0.0001,15.4409]
[1780018727602,33.16,73412.33,0.0,-0.13984,0.0001,15.4409]
[1780018728494,33.16,73412.33,0.0,-0.13984,0.0001,15.44087]
[1780018728851,33.16,73412.33,0.0,-0.13984,0.0001,15.44087]
[1780018729501,33.16,73409.45,0.0,-0.14011,0.0001,15.46108]
[1780018731498,33.16,73405.48,0.0,-0.1405,0.0001,15.48894]
[1780018732960,33.16,73406.37,0.0,-0.14041,0.0001,15.48241]
[1780018732967,33.16,73406.37,0.0,-0.14041,0.0001,15.48241]
[1780018732993,33.16,73406.37,0.0,-0.14041,0.0001,15.48241]
[1780018733366,33.16,73406.37,0.0,-0.14041,0.0001,15.48241]
[1780018733502,33.16,73405.34,0.0,-0.14051,0.0001,15.48954]
[1780018735050,33.16,73406.22,0.0,-0.14042,0.0001,15.48321]
[1780018735142,33.16,73406.22,0.0,-0.14042,0.0001,15.48321]
[1780018735183,33.16,73401.2,0.0,-0.14091,0.0001,15.51857]
[1780018737127,33.16,73401.2,0.0,-0.1409,0.0001,15.51844]
[1780018737129,33.16,73401.2,0.0,-0.1409,0.0001,15.51844]
[1780018737188,33.16,73401.2,0.0,-0.1409,0.0001,15.51844]
[1780018737198,33.16,73400.64,0.0,-0.14096,0.0001,15.52222]
[1780018739157,33.16,73400.64,0.0,-0.14095,0.0001,15.52203]
[1780018739479,33.16,73401.9,0.0,-0.14083,0.0001,15.51278]
[1780018739681,33.16,73401.9,0.0,-0.14083,0.0001,15.51278]
[1780018739710,33.16,73401.9,0.0,-0.14083,0.0001,15.51278]
[1780018741225,33.16,73401.28,0.0,-0.14089,0.0001,15.51715]
[1780018741278,33.16,73401.28,0.0,-0.14089,0.0001,15.51715]
[1780018743260,33.16,73401.52,0.0,-0.14086,0.0001,15.5151]
[1780018743320,33.16,73401.52,0.0,-0.14086,0.0001,15.5151]
[1780018745334,33.16,73402.76,0.0,-0.14073,0.0001,15.506]
[1780018745389,33.16,73402.76,0.0,-0.14073,0.0001,15.506]
[1780018747391,33.16,73405.02,0.0,-0.14051,0.0001,15.48975]
[1780018747453,33.16,73405.02,0.0,-0.14051,0.0001,15.48975]
[1780018747927,33.16,73411.59,0.0,-0.13987,0.0001,15.44321]
[1780018748046,33.16,73411.59,0.0,-0.13987,0.0001,15.44321]
[1780018749478,33.16,73410.78,0.0,-0.13995,0.0001,15.44891]
[1780018749536,33.16,73417.48,0.0,-0.1393,0.0001,15.40156]
[1780018751535,33.16,73417.29,0.0,-0.13932,0.0001,15.40287]
[1780018751555,33.16,73417.29,0.0,-0.13932,0.0001,15.40287]
[1780018753611,33.16,73416.87,0.0,-0.13936,0.0001,15.40577]
[1780018753653,33.16,73416.87,0.0,-0.13936,0.0001,15.40577]
[1780018755687,33.16,73416.99,0.0,-0.13934,0.0001,15.40487]
[1780018755748,33.16,73416.99,0.0,-0.13934,0.0001,15.40487]
[1780018757742,33.16,73416.56,0.0,-0.13939,0.0001,15.40784]
[1780018757794,33.16,73416.56,0.0,-0.13939,0.0001,15.40784]
[1780018759805,33.16,73415.4,0.0,-0.1395,0.0001,15.41596]
[1780018759871,33.16,73415.4,0.0,-0.1395,0.0001,15.41596]
[1780018761850,33.16,73414.01,0.0,-0.13963,0.0001,15.42571]
[1780018761897,33.16,73414.01,0.0,-0.13963,0.0001,15.42571]
[1780018763940,33.15,73413.19,0.0,-0.13971,0.0001,15.43135]
[1780018764020,33.15,73413.19,0.0,-0.13971,0.0001,15.43135]
[1780018764792,33.15,73413.58,0.0,-0.13967,0.0001,15.42855]
[1780018764876,33.15,73413.58,0.0,-0.13967,0.0001,15.42855]
[1780018765719,33.15,73413.35,0.0,-0.13969,0.0001,15.43012]
[1780018765769,33.15,73413.35,0.0,-0.13969,0.0001,15.43012]
[1780018765987,33.15,73413.35,0.0,-0.13969,0.0001,15.43012]
[1780018766018,33.15,73413.35,0.0,-0.13969,0.0001,15.43012]
[1780018768073,33.15,73406.03,0.0,-0.1404,0.0001,15.48158]
[1780018768105,33.15,73406.03,0.0,-0.1404,0.0001,15.48158]
[1780018770163,33.15,73411.97,0.0,-0.13982,0.0001,15.43957]
[1780018770240,33.15,73411.97,0.0,-0.13982,0.0001,15.43957]
[1780018771482,33.15,73411.89,0.0,-0.13983,0.0001,15.44008]
[1780018772189,33.15,73414.09,0.0,-0.13959,0.0001,15.42098]
[1780018772220,33.15,73414.09,0.0,-0.13959,0.0001,15.42098]
[1780018772276,33.15,73414.09,0.0,-0.13959,0.0001,15.42098]
[1780018772320,33.15,73418.61,0.0,-0.13915,0.0001,15.38916]
[1780018773750,33.15,73420.11,0.0,-0.13901,0.0001,15.37857]
[1780018774259,33.15,73420.11,0.0,-0.13901,0.0001,15.37857]
[1780018774265,33.15,73420.11,0.0,-0.13901,0.0001,15.37857]
[1780018774317,33.15,73420.11,0.0,-0.13901,0.0001,15.37857]
[1780018774360,33.15,73420.06,0.0,-0.13901,0.0001,15.37894]
[1780018776298,33.15,73420.06,0.0,-0.13901,0.0001,15.37896]
[1780018776338,33.15,73420.06,0.0,-0.13901,0.0001,15.37896]
[1780018776371,33.15,73420.06,0.0,-0.13901,0.0001,15.37896]
[1780018776399,33.15,73420.11,0.0,-0.13901,0.0001,15.37866]
[1780018778371,33.15,73420.11,0.0,-0.13901,0.0001,15.37866]
[1780018778412,33.15,73420.11,0.0,-0.13901,0.0001,15.37866]
[1780018778459,33.15,73420.0,0.0,-0.13902,0.0001,15.37948]
[1780018779551,33.15,73420.0,0.0,-0.13902,0.0001,15.37948]
[1780018779605,33.15,73420.0,0.0,-0.13902,0.0001,15.37948]
[1780018779620,33.15,73420.0,0.0,-0.13902,0.0001,15.37948]
[1780018780439,33.15,73420.0,0.0,-0.13902,0.0001,15.37948]
[1780018780450,33.15,73420.0,0.0,-0.13902,0.0001,15.37948]
[1780018780540,33.15,73421.75,0.0,-0.13885,0.0001,15.3672]
[1780018785895,33.15,73420.81,0.0,-0.13894,0.0001,15.37396]
[1780018791937,33.15,73422.93,0.0,-0.13874,0.0001,15.35925]
[1780018796972,33.16,73421.5,0.0,-0.13888,0.0001,15.36954]
[1780018802015,33.16,73421.18,0.0,-0.13892,0.0001,15.37199]
[1780018804120,33.16,73416.36,0.0,-0.13938,0.0001,15.40596]
[1780018804563,33.16,73415.16,0.0,-0.1395,0.0001,15.41441]
[1780018809588,33.16,73411.94,0.0,-0.13981,0.0001,15.43698]
[1780018814615,33.16,73411.64,0.0,-0.13984,0.0001,15.43899]
[1780018819607,33.16,73417.28,0.0,-0.13929,0.0001,15.39924]
[1780018819619,33.16,73417.28,0.0,-0.13929,0.0001,15.39924]
[1780018819644,33.16,73417.28,0.0,-0.13929,0.0001,15.39924]
[1780018821737,33.16,73418.48,0.0,-0.13918,0.0001,15.39086]
[1780018821751,33.16,73418.48,0.0,-0.13918,0.0001,15.39086]
[1780018823781,33.16,73418.83,0.0,-0.13914,0.0001,15.38849]
[1780018823798,33.16,73418.83,0.0,-0.13914,0.0001,15.38849]
[1780018824161,33.16,73418.91,0.0,-0.13914,0.0001,15.38793]
[1780018830139,33.16,73424.84,0.0,-0.13857,0.0001,15.34655]
[1780018834091,33.16,73423.3,0.0,-0.1387,0.0001,15.35452]
[1780018834570,33.16,73423.22,0.0,-0.13871,0.0001,15.35508]
[1780018838258,33.16,73423.87,0.0,-0.13865,0.0001,15.35093]
[1780018838259,33.16,73423.87,0.0,-0.13865,0.0001,15.35093]
[1780018838273,33.16,73423.87,0.0,-0.13865,0.0001,15.35093]
[1780018838419,33.16,73423.86,0.0,-0.13865,0.0001,15.351]
[1780018840296,33.16,73423.86,0.0,-0.13866,0.0001,15.35111]
[1780018840592,33.16,73423.17,0.0,-0.13872,0.0001,15.35618]
[1780018842376,33.16,73423.48,0.0,-0.1387,0.0001,15.3541]
[1780018842403,33.16,73423.48,0.0,-0.1387,0.0001,15.3541]
[1780018842499,33.16,73423.55,0.0,-0.13869,0.0001,15.35371]
[1780018844434,33.16,73423.25,0.0,-0.13872,0.0001,15.35592]
[1780018844599,33.16,73423.22,0.0,-0.13872,0.0001,15.35623]
[1780018849618,33.16,73420.8,0.0,-0.13896,0.0001,15.37362]
[1780018854631,33.16,73420.8,0.0,-0.13897,0.0001,15.37404]
[1780018854749,33.16,73420.8,0.0,-0.13897,0.0001,15.37414]
[1780018854752,33.16,73420.8,0.0,-0.13897,0.0001,15.37414]
[1780018854757,33.16,73420.8,0.0,-0.13897,0.0001,15.37414]
[1780018855379,33.16,73420.8,0.0,-0.13897,0.0001,15.37414]
[1780018856807,33.16,73421.3,0.0,-0.13892,0.0001,15.37071]
[1780018857540,33.16,73420.61,0.0,-0.13899,0.0001,15.37576]
[1780018858874,33.16,73420.7,0.0,-0.13898,0.0001,15.37523]
[1780018858887,33.16,73420.7,0.0,-0.13898,0.0001,15.37523]
[1780018859407,33.16,73420.7,0.0,-0.13898,0.0001,15.37523]
[1780018860959,33.16,73420.31,0.0,-0.13902,0.0001,15.37807]
[1780018861589,33.16,73418.26,0.0,-0.13922,0.0001,15.3927]
[1780018863003,33.16,73417.44,0.0,-0.1393,0.0001,15.39855]
[1780018863017,33.16,73417.44,0.0,-0.1393,0.0001,15.39855]
[1780018868064,33.16,73419.93,0.0,-0.13907,0.0001,15.38136]
[1780018871251,33.16,73421.22,0.0,-0.13895,0.0001,15.3725]
[1780018871261,33.16,73421.22,0.0,-0.13895,0.0001,15.3725]
[1780018871357,33.16,73421.22,0.0,-0.13895,0.0001,15.3725]
[1780018872498,33.16,73421.22,0.0,-0.13895,0.0001,15.37264]
[1780018873320,33.16,73421.22,0.0,-0.13895,0.0001,15.37264]
[1780018873609,33.16,73423.16,0.0,-0.13876,0.0001,15.35907]
[1780018878610,33.16,73423.97,0.0,-0.13869,0.0001,15.35369]
[1780018881587,33.17,73425.08,0.0,-0.13859,0.0001,15.34616]
[1780018881598,33.17,73425.08,0.0,-0.13859,0.0001,15.34616]
[1780018883651,33.17,73424.93,0.0,-0.1386,0.0001,15.34736]
[1780018883664,33.17,73424.93,0.0,-0.1386,0.0001,15.34743]
[1780018884581,33.17,73424.75,0.0,-0.13862,0.0001,15.34877]
[1780018885027,33.17,73424.75,0.0,-0.13862,0.0001,15.34877]
[1780018885591,33.17,73423.75,0.0,-0.13872,0.0001,15.35581]
[1780018885734,33.17,73423.75,0.0,-0.13872,0.0001,15.35581]
[1780018885748,33.17,73423.75,0.0,-0.13872,0.0001,15.35581]
[1780018886621,33.17,73411.06,0.0,-0.13994,0.0001,15.44523]
[1780018889852,33.17,73409.14,0.0,-0.14013,0.0001,15.45867]
[1780018889860,33.17,73409.14,0.0,-0.14013,0.0001,15.45867]
[1780018889868,33.17,73409.14,0.0,-0.14013,0.0001,15.45867]
[1780018891924,33.17,73409.1,0.0,-0.1401,0.0001,15.4553]
[1780018891941,33.17,73409.1,0.0,-0.1401,0.0001,15.4553]
[1780018891946,33.17,73409.1,0.0,-0.1401,0.0001,15.4553]
[1780018892058,33.17,73409.1,0.0,-0.1401,0.0001,15.4553]
[1780018892638,33.17,73409.11,0.0,-0.1401,0.0001,15.45516]
[1780018893964,33.17,73411.79,0.0,-0.13984,0.0001,15.43623]
[1780018894661,33.17,73416.22,0.0,-0.13941,0.0001,15.40501]
[1780018894794,33.17,73416.22,0.0,-0.13941,0.0001,15.40501]
[1780018894847,33.17,73416.22,0.0,-0.13941,0.0001,15.40501]
[1780018895659,33.17,73416.22,0.0,-0.13941,0.0001,15.40499]
[1780018896086,33.17,73416.22,0.0,-0.13941,0.0001,15.40499]
[1780018896666,33.17,73420.66,0.0,-0.13899,0.0001,15.37376]
[1780018900185,33.17,73415.16,0.0,-0.13952,0.0001,15.41252]
[1780018900197,33.17,73415.16,0.0,-0.13952,0.0001,15.41252]
[1780018902251,33.17,73415.89,0.0,-0.13945,0.0001,15.40738]
[1780018902262,33.17,73415.89,0.0,-0.13945,0.0001,15.40738]
[1780018902577,33.17,73417.36,0.0,-0.1393,0.0001,15.39704]
[1780018904337,33.17,73417.36,0.0,-0.1393,0.0001,15.39704]
[1780018904654,33.17,73420.04,0.0,-0.13905,0.0001,15.37824]
[1780018906405,33.17,73419.8,0.0,-0.13907,0.0001,15.37998]
[1780018906422,33.17,73419.8,0.0,-0.13907,0.0001,15.37998]
[1780018911440,33.17,73419.11,0.0,-0.13914,0.0001,15.38505]
[1780018912618,33.17,73419.05,0.0,-0.13915,0.0001,15.38552]
[1780018912625,33.17,73419.05,0.0,-0.13915,0.0001,15.38552]
[1780018912634,33.17,73419.05,0.0,-0.13915,0.0001,15.38552]
[1780018916753,33.17,73420.72,0.0,-0.13899,0.0001,15.37402]
[1780018916773,33.17,73420.72,0.0,-0.13899,0.0001,15.37402]
[1780018918824,33.17,73420.72,0.0,-0.13899,0.0001,15.37402]
[1780018920882,33.17,73421.98,0.0,-0.13887,0.0001,15.36542]
[1780018920906,33.17,73421.98,0.0,-0.13887,0.0001,15.36542]
[1780018920974,33.17,73421.78,0.0,-0.13889,0.0001,15.36683]
[1780018922955,33.17,73421.78,0.0,-0.13889,0.0001,15.36683]
[1780018923643,33.17,73420.8,0.0,-0.13899,0.0001,15.37397]
[1780018925021,33.17,73420.55,0.0,-0.13901,0.0001,15.3758]
[1780018925035,33.17,73420.55,0.0,-0.13901,0.0001,15.3758]
[1780018927091,33.17,73420.52,0.0,-0.13902,0.0001,15.37616]
[1780018927099,33.17,73420.52,0.0,-0.13902,0.0001,15.37616]
[1780018927239,33.17,73418.26,0.0,-0.13924,0.0001,15.39206]
[1780018929174,33.17,73418.23,0.0,-0.13924,0.0001,15.39234]
[1780018929599,33.17,73416.83,0.0,-0.13938,0.0001,15.40229]
[1780018933220,33.17,73416.97,0.0,-0.13936,0.0001,15.40143]
[1780018933233,33.17,73416.97,0.0,-0.13936,0.0001,15.40143]
[1780018933277,33.17,73416.97,0.0,-0.13936,0.0001,15.40143]
[1780018933361,33.17,73416.97,0.0,-0.13936,0.0001,15.40143]
[1780018935191,33.17,73417.25,0.0,-0.13934,0.0001,15.3995]
[1780018935364,33.17,73417.25,0.0,-0.13934,0.0001,15.3995]
[1780018935372,33.17,73417.25,0.0,-0.13934,0.0001,15.3995]
[1780018935408,33.17,73417.25,0.0,-0.13934,0.0001,15.3995]
[1780018935418,33.17,73417.25,0.0,-0.13934,0.0001,15.3995]
[1780018935707,33.17,73417.3,0.0,-0.13933,0.0001,15.39923]
[1780018940721,33.17,73419.75,0.0,-0.1391,0.0001,15.38215]
[1780018941564,33.17,73420.37,0.0,-0.13904,0.0001,15.37785]
[1780018941570,33.17,73420.37,0.0,-0.13904,0.0001,15.37785]
[1780018941635,33.17,73420.35,0.0,-0.13904,0.0001,15.37805]
[1780018943647,33.17,73420.35,0.0,-0.13904,0.0001,15.37805]
[1780018944685,33.17,73420.1,0.0,-0.13907,0.0001,15.38003]
[1780018949715,33.17,73420.1,0.0,-0.13907,0.0001,15.38031]
[1780018951938,33.17,73418.93,0.0,-0.13917,0.0001,15.38525]
[1780018951942,33.17,73418.93,0.0,-0.13917,0.0001,15.38525]
[1780018952724,33.17,73418.93,0.0,-0.13917,0.0001,15.38533]
[1780018954048,33.17,73418.93,0.0,-0.13917,0.0001,15.38533]
[1780018954738,33.17,73416.41,0.0,-0.13941,0.0001,15.40319]
[1780018958205,33.17,73417.35,0.0,-0.13932,0.0001,15.39672]
[1780018958215,33.17,73417.35,0.0,-0.13932,0.0001,15.39672]
[1780018960280,33.17,73417.65,0.0,-0.13929,0.0001,15.39472]
[1780018960288,33.17,73417.65,0.0,-0.13929,0.0001,15.39472]
[1780018960424,33.17,73417.83,0.0,-0.13928,0.0001,15.39345]
[1780018962345,33.17,73417.83,0.0,-0.13928,0.0001,15.39351]
[1780018962665,33.17,73417.67,0.0,-0.1393,0.0001,15.39474]
[1780018966491,33.17,73419.36,0.0,-0.13913,0.0001,15.38303]
[1780018966496,33.17,73419.36,0.0,-0.13913,0.0001,15.38303]
[1780018966676,33.17,73419.68,0.0,-0.1391,0.0001,15.38085]
[1780018968567,33.17,73419.68,0.0,-0.1391,0.0001,15.38085]
[1780018968698,33.17,73419.3,0.0,-0.13914,0.0001,15.38365]
[1780018970634,33.17,73419.53,0.0,-0.13912,0.0001,15.38209]
[1780018970641,33.17,73419.53,0.0,-0.13912,0.0001,15.38209]
[1780018973285,33.17,73419.06,0.0,-0.13917,0.0001,15.38559]
[1780018973370,33.17,73419.06,0.0,-0.13917,0.0001,15.38559]
[1780018973471,33.17,73422.8,0.0,-0.13881,0.0001,15.35929]
[1780018976226,33.17,73437.53,0.0,-0.1374,0.0001,15.25558]
[1780018981259,33.17,73440.05,0.0,-0.13716,0.0001,15.23775]
[1780018986314,33.17,73434.27,0.0,-0.1377,0.0001,15.27808]
[1780018988603,33.17,73434.49,0.0,-0.13768,0.0001,15.27643]
[1780018988680,33.17,73432.88,0.0,-0.13783,0.0001,15.28751]
[1780018993509,33.17,73431.1,0.0,-0.138,0.0001,15.29964]
[1780018993530,33.17,73431.1,0.0,-0.138,0.0001,15.29964]
[1780018993614,33.17,73431.1,0.0,-0.138,0.0001,15.29964]
[1780018993652,33.17,73431.16,0.0,-0.13799,0.0001,15.29896]
[1780018995556,33.17,73428.37,0.0,-0.13825,0.0001,15.31844]
[1780018995591,33.17,73427.29,0.0,-0.13836,0.0001,15.32604]
[1780019001424,33.17,73426.72,0.0,-0.1384,0.0001,15.32904]
[1780019006460,33.17,73426.72,0.0,-0.13839,0.0001,15.32824]
[1780019011494,33.16,73425.98,0.0,-0.13842,0.0001,15.3291]
[1780019013307,33.16,73425.9,0.0,-0.13843,0.0001,15.3295]
[1780019013610,33.16,73425.9,0.0,-0.13843,0.0001,15.3295]
[1780019013671,33.16,73425.9,0.0,-0.13843,0.0001,15.3295]
[1780019013682,33.16,73425.9,0.0,-0.13843,0.0001,15.3295]
[1780019013762,33.16,73425.9,0.0,-0.13843,0.0001,15.3295]
[1780019014143,33.16,73422.32,0.0,-0.13877,0.0001,15.35434]
[1780019014233,33.16,73422.32,0.0,-0.13877,0.0001,15.35434]
[1780019014517,33.16,73422.32,0.0,-0.13877,0.0001,15.35434]
[1780019016239,33.16,73421.71,0.0,-0.13882,0.0001,15.35843]
[1780019016312,33.16,73421.71,0.0,-0.13882,0.0001,15.35843]
[1780019016530,33.16,73422.82,0.0,-0.13871,0.0001,15.35043]
[1780019018282,33.16,73422.25,0.0,-0.13877,0.0001,15.35426]
[1780019018353,33.16,73422.25,0.0,-0.13877,0.0001,15.35426]
[1780019018363,33.16,73422.25,0.0,-0.13877,0.0001,15.35426]
[1780019018418,33.16,73422.25,0.0,-0.13877,0.0001,15.35426]
[1780019020342,33.16,73423.02,0.0,-0.13869,0.0001,15.34847]
[1780019020409,33.16,73423.02,0.0,-0.13869,0.0001,15.34847]
[1780019020470,33.16,73423.02,0.0,-0.13869,0.0001,15.34847]
[1780019020559,33.16,73424.0,0.0,-0.13859,0.0001,15.3414]
[1780019022408,33.16,73423.55,0.0,-0.13863,0.0001,15.3444]
[1780019022424,33.16,73423.55,0.0,-0.13863,0.0001,15.3444]
[1780019022486,33.16,73423.55,0.0,-0.13863,0.0001,15.3444]
[1780019022572,33.16,73423.22,0.0,-0.13866,0.0001,15.34656]
[1780019024466,33.16,73424.97,0.0,-0.13849,0.0001,15.33408]
[1780019024505,33.16,73424.97,0.0,-0.13849,0.0001,15.33408]
[1780019024518,33.16,73424.97,0.0,-0.13849,0.0001,15.33408]
[1780019024592,33.16,73424.97,0.0,-0.13849,0.0001,15.33408]
[1780019025097,33.16,73425.28,0.0,-0.13846,0.0001,15.33161]
[1780019025194,33.16,73425.28,0.0,-0.13846,0.0001,15.33161]
[1780019025594,33.16,73425.28,0.0,-0.13846,0.0001,15.33161]
[1780019026529,33.16,73425.28,0.0,-0.13846,0.0001,15.33161]
[1780019026787,33.16,73430.89,0.0,-0.13792,0.0001,15.2919]
[1780019028595,33.16,73430.21,0.0,-0.13798,0.0001,15.2966]
[1780019028612,33.16,73430.21,0.0,-0.13798,0.0001,15.2966]
[1780019028682,33.16,73430.8,0.0,-0.13792,0.0001,15.29235]
[1780019030660,33.16,73430.8,0.0,-0.13792,0.0001,15.29226]
[1780019030724,33.16,73431.11,0.0,-0.13789,0.0001,15.29]
[1780019034783,33.16,73430.14,0.0,-0.13798,0.0001,15.29655]
[1780019034789,33.16,73430.14,0.0,-0.13798,0.0001,15.29646]
[1780019036828,33.16,73430.14,0.0,-0.13798,0.0001,15.29636]
[1780019037821,33.16,73429.76,0.0,-0.13801,0.0001,15.29884]
[1780019038933,33.16,73429.53,0.0,-0.13803,0.0001,15.30036]
[1780019038945,33.16,73429.53,0.0,-0.13803,0.0001,15.30036]
[1780019043062,33.16,73431.63,0.0,-0.13783,0.0001,15.28521]
[1780019043067,33.16,73431.63,0.0,-0.13783,0.0001,15.28521]
[1780019043078,33.16,73431.63,0.0,-0.13783,0.0001,15.28521]
[1780019043113,33.16,73431.63,0.0,-0.13783,0.0001,15.28521]
[1780019043725,33.16,73431.63,0.0,-0.13783,0.0001,15.28513]
[1780019045120,33.16,73430.4,0.0,-0.13794,0.0001,15.29369]
[1780019045829,33.16,73429.93,0.0,-0.13799,0.0001,15.29691]
[1780019047193,33.16,73429.6,0.0,-0.13802,0.0001,15.29913]
[1780019047205,33.16,73429.6,0.0,-0.13802,0.0001,15.29913]
[1780019049236,33.16,73429.71,0.0,-0.138,0.0001,15.29817]
[1780019049247,33.16,73429.71,0.0,-0.138,0.0001,15.29817]
[1780019049329,33.16,73429.71,0.0,-0.138,0.0001,15.29817]
[1780019049763,33.16,73429.85,0.0,-0.13799,0.0001,15.29709]
[1780019051291,33.16,73429.31,0.0,-0.13804,0.0001,15.30079]
[1780019051777,33.16,73429.97,0.0,-0.13797,0.0001,15.29605]
[1780019053369,33.16,73429.49,0.0,-0.13802,0.0001,15.29933]
[1780019053424,33.16,73429.49,0.0,-0.13802,0.0001,15.29933]
[1780019058436,33.15,73434.52,0.0,-0.13753,0.0001,15.26351]
[1780019063440,33.15,73440.26,0.0,-0.13698,0.0001,15.2229]
[1780019065734,33.15,73441.77,0.0,-0.13684,0.0001,15.21224]
[1780019065739,33.15,73441.77,0.0,-0.13684,0.0001,15.21224]
[1780019065774,33.15,73441.48,0.0,-0.13686,0.0001,15.21425]
[1780019067794,33.15,73442.05,0.0,-0.13681,0.0001,15.21025]
[1780019067817,33.15,73441.97,0.0,-0.13682,0.0001,15.21076]
[1780019071927,33.15,73442.84,0.0,-0.13671,0.0001,15.20099]
[1780019071933,33.15,73442.84,0.0,-0.13671,0.0001,15.20099]
[1780019071942,33.15,73442.84,0.0,-0.13671,0.0001,15.20099]
[1780019071998,33.15,73442.84,0.0,-0.13671,0.0001,15.20099]
[1780019072923,33.15,73442.84,0.0,-0.13671,0.0001,15.20095]
[1780019074000,33.15,73442.84,0.0,-0.13671,0.0001,15.20095]
[1780019074811,33.15,73442.0,0.0,-0.13679,0.0001,15.20682]
[1780019076077,33.15,73440.29,0.0,-0.13695,0.0001,15.21875]
[1780019076096,33.15,73440.29,0.0,-0.13695,0.0001,15.21875]
[1780019078131,33.15,73438.04,0.0,-0.13716,0.0001,15.23443]
[1780019078145,33.15,73438.04,0.0,-0.13716,0.0001,15.23443]
[1780019080193,33.15,73439.16,0.0,-0.13705,0.0001,15.22641]
[1780019080198,33.15,73439.16,0.0,-0.13705,0.0001,15.22641]
[1780019080203,33.15,73439.16,0.0,-0.13705,0.0001,15.22641]
[1780019080232,33.15,73439.16,0.0,-0.13705,0.0001,15.22641]
[1780019080260,33.15,73439.16,0.0,-0.13705,0.0001,15.22641]
[1780019080362,33.15,73438.88,0.0,-0.13708,0.0001,15.22837]
[1780019082235,33.15,73438.88,0.0,-0.13708,0.0001,15.22832]
[1780019082786,33.15,73437.28,0.0,-0.13723,0.0001,15.23944]
[1780019084311,33.15,73436.99,0.0,-0.13725,0.0001,15.24141]
[1780019084321,33.15,73436.99,0.0,-0.13725,0.0001,15.24141]
[1780019084326,33.15,73436.99,0.0,-0.13725,0.0001,15.24141]
[1780019086361,33.15,73436.23,0.0,-0.13733,0.0001,15.24669]
[1780019086376,33.15,73436.23,0.0,-0.13733,0.0001,15.24669]
[1780019086429,33.15,73436.23,0.0,-0.13733,0.0001,15.24669]
[1780019086466,33.15,73436.1,0.0,-0.13734,0.0001,15.24754]
[1780019088450,33.15,73436.1,0.0,-0.13734,0.0001,15.24747]
[1780019088771,33.15,73435.85,0.0,-0.13736,0.0001,15.24911]
[1780019090516,33.15,73435.31,0.0,-0.13741,0.0001,15.25284]
[1780019090529,33.15,73435.31,0.0,-0.13741,0.0001,15.25284]
[1780019094642,33.15,73433.9,0.0,-0.13754,0.0001,15.26249]
[1780019094647,33.15,73433.9,0.0,-0.13754,0.0001,15.26249]
[1780019094655,33.15,73433.9,0.0,-0.13754,0.0001,15.26249]
[1780019094785,33.15,73432.91,0.0,-0.13763,0.0001,15.26939]
[1780019096709,33.15,73433.42,0.0,-0.13759,0.0001,15.2658]
[1780019096855,33.15,73433.42,0.0,-0.13758,0.0001,15.26566]
[1780019098250,33.15,73433.39,0.0,-0.13759,0.0001,15.26581]
[1780019098271,33.15,73433.39,0.0,-0.13759,0.0001,15.26581]
[1780019098786,33.15,73433.39,0.0,-0.13759,0.0001,15.26581]
[1780019100849,33.15,73432.73,0.0,-0.13765,0.0001,15.27032]
[1780019100853,33.15,73432.73,0.0,-0.13765,0.0001,15.27032]
[1780019100864,33.15,73432.73,0.0,-0.13765,0.0001,15.27032]
[1780019105870,33.15,73433.37,0.0,-0.13758,0.0001,15.26547]
[1780019110881,33.15,73434.9,0.0,-0.13743,0.0001,15.25441]
[1780019113220,33.15,73434.89,0.0,-0.13743,0.0001,15.25432]
[1780019113229,33.15,73434.89,0.0,-0.13743,0.0001,15.25432]
[1780019113255,33.15,73434.89,0.0,-0.13743,0.0001,15.25432]
[1780019114561,33.15,73434.89,0.0,-0.13743,0.0001,15.25427]
[1780019119417,33.15,73434.24,0.0,-0.13749,0.0001,15.25863]
[1780019119812,33.15,73434.37,0.0,-0.13748,0.0001,15.25761]
[1780019124555,33.15,73435.51,0.0,-0.13736,0.0001,15.24937]
[1780019124565,33.15,73435.51,0.0,-0.13736,0.0001,15.24937]
[1780019124587,33.15,73436.84,0.0,-0.13724,0.0001,15.24002]
[1780019130337,33.15,73437.62,0.0,-0.13716,0.0001,15.23423]
[1780019135670,33.15,73438.29,0.0,-0.13707,0.0001,15.22577]
[1780019138394,33.15,73452.39,0.0,-0.13573,9e-05,15.12663]
[1780019142280,33.15,73461.99,0.0,-0.13481,9e-05,15.05859]
[1780019147313,33.14,73470.85,0.0,-0.13395,9e-05,14.99472]
[1780019148719,33.14,73468.8,0.0,-0.13414,9e-05,15.00885]
[1780019148924,33.14,73468.41,0.0,-0.13418,9e-05,15.01132]
[1780019153947,33.14,73467.98,0.0,-0.1342,9e-05,15.01305]
[1780019158975,33.14,73468.06,0.0,-0.13418,9e-05,15.01125]
[1780019163983,33.13,73466.9,0.0,-0.13427,9e-05,15.01796]
[1780019169025,33.13,73468.82,0.0,-0.13407,9e-05,15.00307]
[1780019174061,33.13,73469.7,0.0,-0.13397,9e-05,14.99558]
[1780019179107,33.13,73470.05,0.0,-0.13392,9e-05,14.99193]
[1780019184121,33.12,73470.46,0.0,-0.13387,9e-05,14.9879]
[1780019189171,33.12,73470.09,0.0,-0.13389,9e-05,14.98938]
[1780019194200,33.12,73470.32,0.0,-0.13383,9e-05,14.98317]
[1780019199291,33.12,73479.42,0.0,-0.13296,9e-05,14.91841]
[1780019200496,33.12,73483.26,0.0,-0.1326,9e-05,14.89135]
[1780019200557,33.12,73483.26,0.0,-0.1326,9e-05,14.89135]
[1780019200833,33.12,73483.26,0.0,-0.1326,9e-05,14.89126]
[1780019201963,33.12,73483.26,0.0,-0.1326,9e-05,14.89126]
[1780019202080,33.12,73482.83,0.0,-0.13264,9e-05,14.89418]
[1780019202844,33.12,73483.33,0.0,-0.13259,9e-05,14.89059]
[1780019204030,33.12,73483.8,0.0,-0.13255,9e-05,14.8872]
[1780019204048,33.12,73483.8,0.0,-0.13255,9e-05,14.8872]
[1780019204141,33.12,73483.8,0.0,-0.13255,9e-05,14.8872]
[1780019204149,33.12,73483.8,0.0,-0.13255,9e-05,14.8872]
[1780019204233,33.12,73483.8,0.0,-0.13255,9e-05,14.8872]
[1780019204859,33.12,73484.22,0.0,-0.13251,9e-05,14.88416]
[1780019206083,33.12,73486.0,0.0,-0.13234,9e-05,14.87161]
[1780019206196,33.12,73486.0,0.0,-0.13234,9e-05,14.87161]
[1780019206284,33.12,73486.0,0.0,-0.13234,9e-05,14.87161]
[1780019206873,33.12,73485.1,0.0,-0.13242,9e-05,14.87783]
[1780019208182,33.12,73488.35,0.0,-0.13212,9e-05,14.85499]
[1780019208198,33.12,73488.35,0.0,-0.13212,9e-05,14.85499]
[1780019208273,33.12,73488.35,0.0,-0.13212,9e-05,14.85499]
[1780019208886,33.12,73489.0,0.0,-0.13206,9e-05,14.85039]
[1780019210231,33.12,73489.36,0.0,-0.13202,9e-05,14.84782]
[1780019210332,33.12,73489.36,0.0,-0.13202,9e-05,14.84782]
[1780019210365,33.12,73489.36,0.0,-0.13202,9e-05,14.84782]
[1780019210410,33.12,73489.36,0.0,-0.13202,9e-05,14.84782]
[1780019212277,33.12,73490.39,0.0,-0.13193,9e-05,14.84053]
[1780019212346,33.12,73490.39,0.0,-0.13193,9e-05,14.84053]
[1780019212359,33.12,73490.39,0.0,-0.13193,9e-05,14.84053]
[1780019212414,33.12,73490.39,0.0,-0.13193,9e-05,14.84053]
[1780019214348,33.12,73490.27,0.0,-0.13194,9e-05,14.8413]
[1780019214428,33.12,73490.27,0.0,-0.13194,9e-05,14.8413]
[1780019214436,33.12,73490.27,0.0,-0.13194,9e-05,14.8413]
[1780019214490,33.12,73490.27,0.0,-0.13194,9e-05,14.8413]
[1780019215817,33.12,73490.02,0.0,-0.13196,9e-05,14.84301]
[1780019215909,33.12,73490.02,0.0,-0.13196,9e-05,14.84301]
[1780019215922,33.12,73490.02,0.0,-0.13196,9e-05,14.84301]
[1780019216412,33.12,73495.27,0.0,-0.13147,9e-05,14.80618]
[1780019216418,33.12,73495.27,0.0,-0.13147,9e-05,14.80618]
[1780019216443,33.12,73495.27,0.0,-0.13147,9e-05,14.80618]
[1780019216944,33.12,73495.27,0.0,-0.13147,9e-05,14.80614]
[1780019218477,33.12,73497.41,0.0,-0.13127,9e-05,14.79116]
[1780019218574,33.12,73498.33,0.0,-0.13119,9e-05,14.78471]
[1780019220542,33.12,73499.41,0.0,-0.13109,9e-05,14.77721]
[1780019220970,33.12,73500.82,0.0,-0.13096,9e-05,14.76716]
[1780019221709,33.12,73500.82,0.0,-0.13096,9e-05,14.76716]
[1780019221977,33.12,73501.09,0.0,-0.13093,9e-05,14.76511]
[1780019225020,33.12,73488.28,0.0,-0.13212,9e-05,14.85464]
[1780019230028,33.11,73485.82,0.0,-0.13234,9e-05,14.87149]
[1780019232973,33.11,73486.32,0.0,-0.13229,9e-05,14.86764]
[1780019232982,33.11,73486.32,0.0,-0.13229,9e-05,14.86764]
[1780019238005,33.11,73484.77,0.0,-0.13243,9e-05,14.87798]
[1780019239165,33.11,73482.96,0.0,-0.13259,9e-05,14.89042]
[1780019239196,33.11,73482.96,0.0,-0.13259,9e-05,14.89042]
[1780019239785,33.11,73480.87,0.0,-0.13279,9e-05,14.90508]
[1780019241216,33.11,73480.87,0.0,-0.13278,9e-05,14.90495]
[1780019241288,33.11,73480.87,0.0,-0.13278,9e-05,14.90495]
[1780019241298,33.11,73480.47,0.0,-0.13282,9e-05,14.9076]
[1780019243281,33.11,73480.47,0.0,-0.13282,9e-05,14.90745]
[1780019243318,33.11,73480.47,0.0,-0.13282,9e-05,14.90745]
[1780019243329,33.11,73480.47,0.0,-0.13282,9e-05,14.90745]
[1780019243432,33.11,73480.47,0.0,-0.13282,9e-05,14.90745]
[1780019245350,33.11,73480.22,0.0,-0.13284,9e-05,14.90889]
[1780019245460,33.11,73480.22,0.0,-0.13284,9e-05,14.90889]
[1780019245470,33.11,73480.22,0.0,-0.13284,9e-05,14.90889]
[1780019245550,33.11,73480.22,0.0,-0.13284,9e-05,14.90889]
[1780019247419,33.11,73482.59,0.0,-0.13261,9e-05,14.89197]
[1780019247492,33.11,73482.59,0.0,-0.13261,9e-05,14.89197]
[1780019247556,33.11,73482.59,0.0,-0.13261,9e-05,14.89197]
[1780019247653,33.11,73483.09,0.0,-0.13256,9e-05,14.88833]
[1780019249494,33.11,73483.01,0.0,-0.13257,9e-05,14.88865]
[1780019249567,33.11,73483.01,0.0,-0.13257,9e-05,14.88865]
[1780019249665,33.11,73482.24,0.0,-0.13264,9e-05,14.89405]
[1780019251555,33.11,73482.24,0.0,-0.13264,9e-05,14.89394]
[1780019251626,33.11,73482.24,0.0,-0.13264,9e-05,14.89394]
[1780019251711,33.11,73482.24,0.0,-0.13264,9e-05,14.89394]
[1780019251782,33.11,73483.04,0.0,-0.13254,9e-05,14.8847]
[1780019253638,33.11,73483.04,0.0,-0.13254,9e-05,14.88459]
[1780019253747,33.11,73483.04,0.0,-0.13254,9e-05,14.88459]
[1780019253849,33.11,73481.2,0.0,-0.13271,9e-05,14.89727]
[1780019255693,33.11,73481.2,0.0,-0.13271,9e-05,14.89727]
[1780019255776,33.11,73481.2,0.0,-0.13271,9e-05,14.89727]
[1780019255835,33.11,73481.2,0.0,-0.13271,9e-05,14.89727]
[1780019255904,33.11,73480.49,0.0,-0.13277,9e-05,14.902]
[1780019257760,33.11,73480.46,0.0,-0.13277,9e-05,14.90221]
[1780019257819,33.11,73480.46,0.0,-0.13277,9e-05,14.90221]
[1780019257916,33.11,73480.36,0.0,-0.13278,9e-05,14.90266]
[1780019259407,33.11,73480.36,0.0,-0.13278,9e-05,14.90266]
[1780019259832,33.11,73480.36,0.0,-0.13278,9e-05,14.90266]
[1780019259901,33.11,73478.89,0.0,-0.13291,9e-05,14.91285]
[1780019260102,33.11,73478.89,0.0,-0.13291,9e-05,14.91285]
[1780019260195,33.11,73478.89,0.0,-0.13291,9e-05,14.91285]
[1780019260257,33.11,73478.89,0.0,-0.13291,9e-05,14.91285]
[1780019260341,33.11,73471.34,0.0,-0.13362,9e-05,14.96571]
[1780019261912,33.11,73471.34,0.0,-0.13362,9e-05,14.96571]
[1780019262003,33.11,73471.34,0.0,-0.13362,9e-05,14.96571]
[1780019262015,33.11,73471.34,0.0,-0.13362,9e-05,14.96571]
[1780019262068,33.11,73471.34,0.0,-0.13362,9e-05,14.96571]
[1780019262013,33.11,73468.22,0.0,-0.13391,9e-05,14.98727]
[1780019262263,33.11,73468.22,0.0,-0.13391,9e-05,14.98727]
[1780019264076,33.11,73468.22,0.0,-0.13391,9e-05,14.98727]
[1780019264177,33.11,73468.8,0.0,-0.13385,9e-05,14.98271]
[1780019264314,33.11,73468.8,0.0,-0.13385,9e-05,14.98271]
[1780019264363,33.11,73468.8,0.0,-0.13385,9e-05,14.98271]
[1780019264415,33.11,73464.2,0.0,-0.13428,9e-05,15.01502]
[1780019266012,33.11,73464.2,0.0,-0.13428,9e-05,15.01502]
[1780019266095,33.11,73460.06,0.0,-0.13467,9e-05,15.04387]
[1780019266587,33.11,73459.29,0.0,-0.13473,9e-05,15.04899]
[1780019268071,33.11,73459.29,0.0,-0.13473,9e-05,15.04899]
[1780019268134,33.1,73460.47,0.0,-0.13462,9e-05,15.04037]
[1780019268147,33.1,73460.47,0.0,-0.13462,9e-05,15.04037]
[1780019268223,33.1,73460.47,0.0,-0.13462,9e-05,15.04037]
[1780019270133,33.1,73460.09,0.0,-0.13465,9e-05,15.04237]
[1780019270220,33.1,73460.09,0.0,-0.13465,9e-05,15.04237]
[1780019270279,33.1,73460.09,0.0,-0.13465,9e-05,15.04237]
[1780019270350,33.1,73460.36,0.0,-0.13462,9e-05,15.04014]
[1780019272196,33.1,73460.36,0.0,-0.13462,9e-05,15.04014]
[1780019272267,33.1,73460.36,0.0,-0.13462,9e-05,15.04014]
[1780019272336,33.1,73460.36,0.0,-0.13461,9e-05,15.03948]
[1780019274289,33.1,73460.36,0.0,-0.13461,9e-05,15.03948]
[1780019274394,33.1,73460.36,0.0,-0.13461,9e-05,15.03948]
[1780019274459,33.1,73460.36,0.0,-0.13461,9e-05,15.03948]
[1780019274538,33.1,73461.05,0.0,-0.13453,9e-05,15.03398]
[1780019276340,33.1,73461.05,0.0,-0.13453,9e-05,15.03366]
[1780019276429,33.1,73461.05,0.0,-0.13453,9e-05,15.03366]
[1780019276622,33.1,73462.35,0.0,-0.1344,9e-05,15.0242]
[1780019278402,33.1,73462.35,0.0,-0.1344,9e-05,15.02388]
[1780019278478,33.1,73462.35,0.0,-0.1344,9e-05,15.02388]
[1780019278541,33.1,73462.35,0.0,-0.1344,9e-05,15.02388]
[1780019278639,33.1,73463.74,0.0,-0.13426,9e-05,15.01381]
[1780019280484,33.1,73463.74,0.0,-0.13426,9e-05,15.0135]
[1780019280583,33.1,73463.74,0.0,-0.13426,9e-05,15.0135]
[1780019280683,33.1,73463.16,0.0,-0.13431,9e-05,15.01728]
[1780019282536,33.1,73463.92,0.0,-0.13423,9e-05,15.01164]
[1780019282600,33.1,73463.92,0.0,-0.13423,9e-05,15.01164]
[1780019282611,33.1,73463.92,0.0,-0.13423,9e-05,15.01164]
[1780019282660,33.1,73463.92,0.0,-0.13423,9e-05,15.01164]
[1780019284609,33.1,73464.68,0.0,-0.13416,9e-05,15.0057]
[1780019284677,33.1,73464.68,0.0,-0.13416,9e-05,15.0057]
[1780019284743,33.1,73464.68,0.0,-0.13416,9e-05,15.0057]
[1780019284779,33.09,73469.25,0.0,-0.13372,9e-05,14.97331]
[1780019285597,33.09,73469.25,0.0,-0.13372,9e-05,14.97331]
[1780019285607,33.09,73469.25,0.0,-0.13372,9e-05,14.97331]
[1780019285672,33.09,73469.25,0.0,-0.13372,9e-05,14.97331]
[1780019285708,33.09,73469.59,0.0,-0.13369,9e-05,14.97065]
[1780019286661,33.09,73469.59,0.0,-0.13369,9e-05,14.97065]
[1780019286717,33.09,73469.59,0.0,-0.13369,9e-05,14.97065]
[1780019286727,33.09,73472.55,0.0,-0.13341,9e-05,14.94962]
[1780019288755,33.09,73472.46,0.0,-0.13341,9e-05,14.95001]
[1780019288823,33.09,73472.46,0.0,-0.13341,9e-05,14.95001]
[1780019288869,33.09,73469.11,0.0,-0.13372,9e-05,14.97333]
[1780019290823,33.09,73469.11,0.0,-0.13372,9e-05,14.97311]
[1780019290897,33.09,73469.11,0.0,-0.13372,9e-05,14.97311]
[1780019290916,33.09,73469.11,0.0,-0.13372,9e-05,14.97311]
[1780019290982,33.09,73469.11,0.0,-0.13372,9e-05,14.97311]
[1780019292858,33.09,73469.48,0.0,-0.13368,9e-05,14.97003]
[1780019292932,33.09,73469.48,0.0,-0.13368,9e-05,14.97003]
[1780019292940,33.09,73469.48,0.0,-0.13368,9e-05,14.97003]
[1780019292991,33.09,73469.48,0.0,-0.13368,9e-05,14.97003]
[1780019294931,33.09,73469.54,0.0,-0.13367,9e-05,14.96912]
[1780019295014,33.09,73469.54,0.0,-0.13367,9e-05,14.96912]
[1780019295025,33.09,73469.54,0.0,-0.13367,9e-05,14.96912]
[1780019295081,33.09,73469.54,0.0,-0.13367,9e-05,14.96912]
[1780019297000,33.09,73470.08,0.0,-0.13361,9e-05,14.96485]
[1780019297038,33.09,73470.08,0.0,-0.13361,9e-05,14.96485]
[1780019297049,33.09,73470.08,0.0,-0.13361,9e-05,14.96485]
[1780019297102,33.09,73470.08,0.0,-0.13361,9e-05,14.96485]
[1780019299051,33.09,73470.87,0.0,-0.13353,9e-05,14.95882]
[1780019299089,33.09,73470.87,0.0,-0.13353,9e-05,14.95882]
[1780019299102,33.09,73470.87,0.0,-0.13353,9e-05,14.95882]
[1780019299147,33.09,73471.38,0.0,-0.13348,9e-05,14.95477]
[1780019301116,33.09,73471.38,0.0,-0.13348,9e-05,14.95477]
[1780019301151,33.09,73471.63,0.0,-0.13345,9e-05,14.95254]
[1780019301162,33.09,73471.63,0.0,-0.13345,9e-05,14.95254]
[1780019301237,33.09,73471.63,0.0,-0.13345,9e-05,14.95254]
[1780019303189,33.09,73471.96,0.0,-0.13341,9e-05,14.94998]
[1780019303279,33.09,73471.96,0.0,-0.13341,9e-05,14.94998]
[1780019303294,33.09,73471.96,0.0,-0.13341,9e-05,14.94998]
[1780019303373,33.09,73471.96,0.0,-0.13341,9e-05,14.94998]
[1780019305247,33.09,73470.44,0.0,-0.13355,9e-05,14.95994]
[1780019305316,33.09,73470.44,0.0,-0.13355,9e-05,14.95994]
[1780019305327,33.09,73470.44,0.0,-0.13355,9e-05,14.95994]
[1780019305382,33.09,73470.44,0.0,-0.13355,9e-05,14.95994]
[1780019307307,33.08,73469.96,0.0,-0.13358,9e-05,14.96278]
[1780019307340,33.08,73469.96,0.0,-0.13358,9e-05,14.96278]
[1780019307355,33.08,73469.96,0.0,-0.13358,9e-05,14.96278]
[1780019307431,33.08,73469.96,0.0,-0.13358,9e-05,14.96278]
[1780019309377,33.08,73470.22,0.0,-0.13356,9e-05,14.96068]
[1780019309462,33.08,73470.22,0.0,-0.13356,9e-05,14.96068]
[1780019309522,33.08,73470.22,0.0,-0.13356,9e-05,14.96068]
[1780019309597,33.08,73470.27,0.0,-0.13355,9e-05,14.96005]
[1780019311440,33.08,73470.9,0.0,-0.13348,9e-05,14.95536]
[1780019311486,33.08,73470.9,0.0,-0.13348,9e-05,14.95536]
[1780019311606,33.08,73471.42,0.0,-0.13341,9e-05,14.94793]
[1780019313496,33.08,73471.42,0.0,-0.13341,9e-05,14.94793]
[1780019313545,33.08,73471.42,0.0,-0.13341,9e-05,14.94793]
[1780019313555,33.08,73471.42,0.0,-0.13341,9e-05,14.94793]
[1780019313607,33.08,73471.42,0.0,-0.13341,9e-05,14.94793]
[1780019315566,33.08,73470.11,0.0,-0.13352,9e-05,14.95635]
[1780019315605,33.08,73470.11,0.0,-0.13352,9e-05,14.95635]
[1780019315619,33.08,73470.11,0.0,-0.13352,9e-05,14.95635]
[1780019315669,33.08,73470.11,0.0,-0.13352,9e-05,14.95635]
[1780019317291,33.08,73470.5,0.0,-0.13347,9e-05,14.95277]
[1780019317428,33.08,73470.5,0.0,-0.13347,9e-05,14.95277]
[1780019317634,33.08,73470.5,0.0,-0.13347,9e-05,14.95277]
[1780019317837,33.08,73470.5,0.0,-0.13347,9e-05,14.95277]
[1780019318134,33.08,73470.5,0.0,-0.13347,9e-05,14.95277]
[1780019317919,33.08,73468.0,0.0,-0.13371,9e-05,14.97034]
[1780019318780,33.08,73450.84,0.0,-0.13532,9e-05,15.09074]
[1780019319733,33.08,73450.84,0.0,-0.13532,9e-05,15.09074]
[1780019319811,33.08,73450.84,0.0,-0.13532,9e-05,15.09074]
[1780019319914,33.08,73453.16,0.0,-0.1351,9e-05,15.07411]
[1780019321776,33.08,73453.16,0.0,-0.13509,9e-05,15.07364]
[1780019321854,33.08,73453.16,0.0,-0.13509,9e-05,15.07364]
[1780019321872,33.08,73453.0,0.0,-0.1351,9e-05,15.07433]
[1780019322641,33.08,73453.0,0.0,-0.1351,9e-05,15.07433]
[1780019322736,33.08,73453.0,0.0,-0.1351,9e-05,15.07433]
[1780019322781,33.08,73459.37,0.0,-0.1345,9e-05,15.02908]
[1780019325926,33.07,73462.15,0.0,-0.13422,9e-05,15.00872]
[1780019326005,33.07,73462.15,0.0,-0.13422,9e-05,15.00872]
[1780019326104,33.07,73456.62,0.0,-0.13473,9e-05,15.04691]
[1780019327979,33.07,73457.92,0.0,-0.13461,9e-05,15.03736]
[1780019328025,33.07,73457.92,0.0,-0.13461,9e-05,15.03736]
[1780019328085,33.07,73457.92,0.0,-0.13461,9e-05,15.03736]
[1780019328045,33.07,73459.1,0.0,-0.13449,9e-05,15.02895]
[1780019329487,33.07,73459.1,0.0,-0.13449,9e-05,15.02895]
[1780019330034,33.07,73459.1,0.0,-0.13449,9e-05,15.02895]
[1780019330081,33.07,73459.1,0.0,-0.13449,9e-05,15.02895]
[1780019330084,33.07,73462.34,0.0,-0.13419,9e-05,15.00597]
[1780019332090,33.07,73462.34,0.0,-0.13419,9e-05,15.00597]
[1780019332139,33.07,73462.34,0.0,-0.13419,9e-05,15.00597]
[1780019332150,33.07,73462.34,0.0,-0.13419,9e-05,15.00597]
[1780019332200,33.07,73463.74,0.0,-0.13405,9e-05,14.99599]
[1780019334154,33.07,73463.74,0.0,-0.13405,9e-05,14.99599]
[1780019334200,33.07,73463.95,0.0,-0.13403,9e-05,14.99445]
[1780019334210,33.07,73463.95,0.0,-0.13403,9e-05,14.99445]
[1780019334261,33.07,73463.95,0.0,-0.13403,9e-05,14.99445]
[1780019336221,33.07,73462.71,0.0,-0.13415,9e-05,15.00304]
[1780019336270,33.07,73462.71,0.0,-0.13415,9e-05,15.00304]
[1780019336283,33.07,73462.71,0.0,-0.13415,9e-05,15.00304]
[1780019336333,33.07,73462.71,0.0,-0.13415,9e-05,15.00304]
[1780019338280,33.07,73462.51,0.0,-0.13416,9e-05,15.0043]
[1780019338318,33.07,73462.51,0.0,-0.13416,9e-05,15.0043]
[1780019338338,33.07,73462.51,0.0,-0.13416,9e-05,15.0043]
[1780019338375,33.07,73462.51,0.0,-0.13416,9e-05,15.0043]
[1780019339626,33.07,73462.42,0.0,-0.13417,9e-05,15.00486]
[1780019339652,33.07,73462.42,0.0,-0.13417,9e-05,15.00486]
[1780019339700,33.07,73462.42,0.0,-0.13417,9e-05,15.00486]
[1780019339813,33.07,73463.12,0.0,-0.1341,9e-05,14.99986]
[1780019340358,33.07,73463.12,0.0,-0.1341,9e-05,14.99986]
[1780019340366,33.07,73463.12,0.0,-0.1341,9e-05,14.99986]
[1780019340413,33.07,73463.12,0.0,-0.1341,9e-05,14.99986]
[1780019340818,33.07,73459.83,0.0,-0.13441,9e-05,15.02292]
[1780019342412,33.07,73455.49,0.0,-0.13482,9e-05,15.05335]
[1780019342453,33.07,73455.49,0.0,-0.13482,9e-05,15.05335]
[1780019342461,33.07,73455.49,0.0,-0.13482,9e-05,15.05335]
[1780019342516,33.07,73455.49,0.0,-0.13482,9e-05,15.05335]
[1780019344478,33.07,73455.11,0.0,-0.13485,9e-05,15.05573]
[1780019344531,33.07,73455.11,0.0,-0.13485,9e-05,15.05573]
[1780019345055,33.07,73451.45,0.0,-0.13519,9e-05,15.08091]
[1780019346562,33.07,73449.94,0.0,-0.13533,9e-05,15.09136]
[1780019346646,33.07,73449.94,0.0,-0.13533,9e-05,15.09136]
[1780019346660,33.07,73449.94,0.0,-0.13533,9e-05,15.09136]
[1780019346740,33.07,73449.94,0.0,-0.13533,9e-05,15.09136]
[1780019347151,33.07,73450.0,0.0,-0.13533,9e-05,15.09075]
[1780019348369,33.07,73450.0,0.0,-0.13533,9e-05,15.09075]
[1780019349111,33.07,73450.0,0.0,-0.13533,9e-05,15.09075]
[1780019349172,33.07,73450.0,0.0,-0.13533,9e-05,15.09075]
[1780019349109,33.07,73434.66,0.0,-0.13678,0.0001,15.19841]
[1780019349224,33.07,73434.66,0.0,-0.13678,0.0001,15.19841]
[1780019349246,33.07,73434.66,0.0,-0.13678,0.0001,15.19841]
[1780019349285,33.07,73434.66,0.0,-0.13678,0.0001,15.19841]
[1780019349925,33.07,73434.66,0.0,-0.13678,0.0001,15.19841]
[1780019349970,33.07,73434.66,0.0,-0.13678,0.0001,15.19841]
[1780019349984,33.07,73424.32,0.0,-0.13777,0.0001,15.2713]
[1780019350775,33.07,73424.32,0.0,-0.13777,0.0001,15.2713]
[1780019350828,33.07,73424.32,0.0,-0.13777,0.0001,15.2713]
[1780019350888,33.07,73424.32,0.0,-0.13777,0.0001,15.27097]
[1780019353043,33.07,73422.9,0.0,-0.1379,0.0001,15.28075]
[1780019353131,33.07,73422.9,0.0,-0.1379,0.0001,15.28075]
[1780019353255,33.07,73417.4,0.0,-0.13842,0.0001,15.31928]
[1780019353265,33.07,73417.4,0.0,-0.13842,0.0001,15.31928]
[1780019353308,33.07,73417.4,0.0,-0.13842,0.0001,15.31928]
[1780019353908,33.07,73417.4,0.0,-0.13842,0.0001,15.31928]
[1780019356870,33.07,73413.17,0.0,-0.13883,0.0001,15.34875]
[1780019356926,33.07,73413.17,0.0,-0.13883,0.0001,15.34875]
[1780019356955,33.06,73415.55,0.0,-0.13859,0.0001,15.33175]
[1780019357996,33.06,73415.55,0.0,-0.13859,0.0001,15.33175]
[1780019358003,33.06,73415.55,0.0,-0.13859,0.0001,15.33175]
[1780019358027,33.06,73415.55,0.0,-0.13859,0.0001,15.33175]
[1780019358040,33.06,73416.6,0.0,-0.13849,0.0001,15.32397]
[1780019358944,33.06,73416.6,0.0,-0.13849,0.0001,15.32397]
[1780019359123,33.06,73416.06,0.0,-0.13854,0.0001,15.32761]
[1780019361030,33.06,73415.78,0.0,-0.13856,0.0001,15.32941]
[1780019361038,33.06,73415.78,0.0,-0.13856,0.0001,15.32941]
[1780019363094,33.06,73412.62,0.0,-0.13886,0.0001,15.35133]
[1780019363106,33.06,73412.62,0.0,-0.13886,0.0001,15.35133]
[1780019367238,33.06,73404.39,0.0,-0.13965,0.0001,15.40864]
[1780019367311,33.06,73404.39,0.0,-0.13965,0.0001,15.40864]
[1780019369328,33.06,73401.14,0.0,-0.13995,0.0001,15.43087]
[1780019369341,33.06,73401.14,0.0,-0.13995,0.0001,15.43087]
[1780019371400,33.06,73401.73,0.0,-0.13986,0.0001,15.42263]
[1780019371410,33.06,73401.73,0.0,-0.13986,0.0001,15.42263]
[1780019376457,33.06,73403.26,0.0,-0.1397,0.0001,15.41052]
[1780019377633,33.06,73401.01,0.0,-0.13991,0.0001,15.42617]
[1780019377643,33.06,73401.01,0.0,-0.13991,0.0001,15.42617]
[1780019379662,33.05,73401.24,0.0,-0.13988,0.0001,15.42401]
[1780019379667,33.05,73401.24,0.0,-0.13988,0.0001,15.42401]
[1780019379751,33.05,73401.24,0.0,-0.13988,0.0001,15.42401]
[1780019380091,33.05,73402.12,0.0,-0.1398,0.0001,15.41753]
[1780019381729,33.05,73400.75,0.0,-0.13992,0.0001,15.42695]
[1780019382179,33.05,73395.94,0.0,-0.14039,0.0001,15.46067]
[1780019383238,33.05,73392.66,0.0,-0.1407,0.0001,15.48356]
[1780019383313,33.05,73392.66,0.0,-0.1407,0.0001,15.48356]
[1780019383800,33.05,73392.66,0.0,-0.1407,0.0001,15.48356]
[1780019384767,33.05,73392.66,0.0,-0.1407,0.0001,15.48324]
[1780019384792,33.05,73392.66,0.0,-0.1407,0.0001,15.48324]
[1780019384887,33.05,73392.66,0.0,-0.1407,0.0001,15.48324]
[1780019385161,33.05,73392.66,0.0,-0.1407,0.0001,15.48324]
[1780019385830,33.05,73385.98,0.0,-0.14135,0.0001,15.53011]
[1780019385845,33.05,73385.98,0.0,-0.14135,0.0001,15.53011]
[1780019385894,33.05,73385.98,0.0,-0.14135,0.0001,15.53011]
[1780019386133,33.05,73385.98,0.0,-0.14134,0.0001,15.52973]
[1780019387947,33.05,73383.58,0.0,-0.14157,0.0001,15.54628]
[1780019388008,33.05,73383.58,0.0,-0.14157,0.0001,15.54628]
[1780019388150,33.05,73383.08,0.0,-0.14161,0.0001,15.54937]
[1780019389968,33.05,73382.66,0.0,-0.14165,0.0001,15.5519]
[1780019390039,33.05,73382.66,0.0,-0.14165,0.0001,15.5519]
[1780019390055,33.05,73382.66,0.0,-0.14165,0.0001,15.5519]
[1780019390099,33.05,73382.66,0.0,-0.14165,0.0001,15.5519]
[1780019392064,33.05,73382.94,0.0,-0.14161,0.0001,15.54901]
[1780019392107,33.05,73382.94,0.0,-0.14161,0.0001,15.54901]
[1780019392177,33.05,73378.37,0.0,-0.14205,0.0001,15.58088]
[1780019394105,33.04,73382.82,0.0,-0.14161,0.0001,15.54891]
[1780019394156,33.04,73382.82,0.0,-0.14161,0.0001,15.54891]
[1780019394194,33.04,73383.34,0.0,-0.14156,0.0001,15.54504]
[1780019396149,33.04,73383.34,0.0,-0.14155,0.0001,15.54485]
[1780019396176,33.04,73383.34,0.0,-0.14155,0.0001,15.54485]
[1780019396188,33.04,73383.34,0.0,-0.14155,0.0001,15.54485]
[1780019396237,33.04,73383.32,0.0,-0.14155,0.0001,15.5448]
[1780019398218,33.04,73383.32,0.0,-0.14155,0.0001,15.54461]
[1780019398271,33.04,73383.67,0.0,-0.14152,0.0001,15.54213]
[1780019398281,33.04,73383.67,0.0,-0.14152,0.0001,15.54213]
[1780019398332,33.04,73383.67,0.0,-0.14152,0.0001,15.54213]
[1780019400277,33.04,73384.01,0.0,-0.14147,0.0001,15.53914]
[1780019400341,33.04,73384.01,0.0,-0.14147,0.0001,15.53914]
[1780019400353,33.04,73384.01,0.0,-0.14147,0.0001,15.53914]
[1780019400406,33.04,73384.01,0.0,-0.14147,0.0001,15.53914]
[1780019402370,33.04,73381.54,0.0,-0.14171,0.0001,15.55641]
[1780019402456,33.04,73381.54,0.0,-0.14171,0.0001,15.55641]
[1780019402467,33.04,73381.54,0.0,-0.14171,0.0001,15.55641]
[1780019402556,33.04,73381.54,0.0,-0.14171,0.0001,15.55641]
[1780019404233,33.04,73382.18,0.0,-0.14165,0.0001,15.55166]
[1780019404281,33.04,73386.72,0.0,-0.1412,0.0001,15.51933]
[1780019404292,33.04,73386.72,0.0,-0.1412,0.0001,15.51933]
[1780019404428,33.04,73386.72,0.0,-0.1412,0.0001,15.51933]
[1780019404571,33.04,73388.56,0.0,-0.14101,0.0001,15.50583]
[1780019406506,33.04,73389.46,0.0,-0.14092,0.0001,15.49929]
[1780019407201,33.04,73391.39,0.0,-0.14073,0.0001,15.48533]
[1780019408568,33.04,73392.99,0.0,-0.14057,0.0001,15.47389]
[1780019408599,33.04,73392.99,0.0,-0.14057,0.0001,15.47389]
[1780019408700,33.04,73393.67,0.0,-0.14051,0.0001,15.46908]
[1780019410622,33.04,73393.0,0.0,-0.14057,0.0001,15.4737]
[1780019411225,33.04,73393.77,0.0,-0.14049,0.0001,15.46804]
[1780019412704,33.04,73393.51,0.0,-0.14052,0.0001,15.46978]
[1780019412717,33.04,73393.51,0.0,-0.14052,0.0001,15.46978]
[1780019412803,33.04,73394.1,0.0,-0.14046,0.0001,15.46561]
[1780019414771,33.04,73394.1,0.0,-0.14046,0.0001,15.4655]
[1780019415211,33.04,73394.17,0.0,-0.14045,0.0001,15.46481]
[1780019420234,33.04,73394.1,0.0,-0.14044,0.0001,15.46437]
[1780019420968,33.03,73394.63,0.0,-0.14039,0.0001,15.46028]
[1780019420978,33.03,73394.63,0.0,-0.14039,0.0001,15.46028]
[1780019423032,33.03,73394.63,0.0,-0.14038,0.0001,15.45959]
[1780019423073,33.03,73394.63,0.0,-0.14038,0.0001,15.45959]
[1780019423081,33.03,73394.63,0.0,-0.14037,0.0001,15.45925]
[1780019425121,33.03,73394.63,0.0,-0.14037,0.0001,15.45925]
[1780019425235,33.03,73394.56,0.0,-0.14037,0.0001,15.45907]
[1780019429271,33.03,73393.43,0.0,-0.14046,0.0001,15.4657]
[1780019429278,33.03,73393.43,0.0,-0.14046,0.0001,15.4657]
[1780019431340,33.03,73396.8,0.0,-0.1401,0.0001,15.43767]
[1780019431360,33.03,73396.8,0.0,-0.1401,0.0001,15.43767]
[1780019433419,33.03,73401.64,0.0,-0.13962,0.0001,15.40288]
[1780019433433,33.03,73401.64,0.0,-0.13962,0.0001,15.40288]
[1780019433451,33.03,73401.64,0.0,-0.13962,0.0001,15.40288]
[1780019433472,33.03,73401.64,0.0,-0.13962,0.0001,15.40288]
[1780019433529,33.03,73401.64,0.0,-0.13962,0.0001,15.40288]
[1780019433629,33.03,73401.74,0.0,-0.13961,0.0001,15.40217]
[1780019435456,33.03,73401.74,0.0,-0.13961,0.0001,15.40192]
[1780019436169,33.03,73401.32,0.0,-0.13964,0.0001,15.40439]
[1780019437520,33.02,73402.01,0.0,-0.13957,0.0001,15.39927]
[1780019437561,33.02,73402.01,0.0,-0.13957,0.0001,15.39927]
[1780019437572,33.02,73403.84,0.0,-0.1394,0.0001,15.38633]
[1780019443709,33.02,73409.59,0.0,-0.13883,0.0001,15.34474]
[1780019444243,33.02,73410.12,0.0,-0.13877,0.0001,15.34069]
[1780019445730,33.02,73409.94,0.0,-0.13879,0.0001,15.34181]
[1780019445770,33.02,73409.94,0.0,-0.13879,0.0001,15.34181]
[1780019445865,33.02,73415.41,0.0,-0.13826,0.0001,15.30317]
[1780019451591,33.02,73421.12,0.0,-0.1377,0.0001,15.26234]
[1780019456631,33.02,73426.71,0.0,-0.13716,0.0001,15.22259]
[1780019461663,33.02,73436.1,0.0,-0.13626,0.0001,15.15621]
[1780019466712,33.02,73427.78,0.0,-0.13705,0.0001,15.21453]
[1780019471748,33.02,73426.77,0.0,-0.13715,0.0001,15.22154]
[1780019476783,33.02,73429.89,0.0,-0.13685,0.0001,15.19943]
[1780019481819,33.02,73432.21,0.0,-0.13663,0.0001,15.18303]
[1780019486855,33.02,73435.71,0.0,-0.13629,0.0001,15.15831]
[1780019491888,33.02,73438.12,0.0,-0.13604,0.0001,15.13796]
[1780019496924,33.02,73441.43,0.0,-0.13572,0.0001,15.1139]
[1780019501962,33.02,73442.45,0.0,-0.13561,0.0001,15.10612]
[1780019506996,33.02,73440.98,0.0,-0.13574,0.0001,15.11596]
[1780019512032,33.02,73438.94,0.0,-0.13593,0.0001,15.12981]
[1780019518350,33.01,73439.1,0.0,-0.1359,0.0001,15.12787]
[1780019524116,33.01,73437.97,0.0,-0.13599,0.0001,15.13391]
[1780019529150,33.01,73435.61,0.0,-0.13619,0.0001,15.14857]
[1780019534186,33.0,73433.55,0.0,-0.13635,0.0001,15.16095]
[1780019539221,33.0,73432.28,0.0,-0.13645,0.0001,15.16798]
[1780019546271,33.0,73432.4,0.0,-0.13642,0.0001,15.16583]
[1780019556340,32.99,73433.07,0.0,-0.13631,0.0001,15.15585]
[1780019561375,32.99,73432.66,0.0,-0.13633,0.0001,15.1576]
[1780019566410,32.99,73420.91,0.0,-0.13746,0.0001,15.24032]
[1780019571445,32.99,73420.63,0.0,-0.13748,0.0001,15.24187]
[1780019576479,32.99,73423.68,0.0,-0.13718,0.0001,15.22006]
[1780019581515,32.99,73427.2,0.0,-0.13683,0.0001,15.19424]
[1780019586550,32.99,73428.1,0.0,-0.13673,0.0001,15.18686]
[1780019591584,32.98,73427.74,0.0,-0.13675,0.0001,15.18844]
[1780019596620,32.98,73429.39,0.0,-0.13658,0.0001,15.17583]
[1780019601655,32.98,73427.37,0.0,-0.13676,0.0001,15.18922]
[1780019604151,32.98,73426.72,0.0,-0.13682,0.0001,15.19361]
[1780019610717,32.98,73416.65,0.0,-0.13778,0.0001,15.26406]
[1780019615752,32.98,73420.59,0.0,-0.13737,0.0001,15.23232]
[1780019620787,32.98,73421.9,0.0,-0.13724,0.0001,15.22288]
[1780019625823,32.98,73419.86,0.0,-0.13744,0.0001,15.23714]
[1780019630859,32.98,73419.25,0.0,-0.13749,0.0001,15.24131]
[1780019637908,32.98,73418.9,0.0,-0.13753,0.0001,15.24361]
[1780019643072,32.98,73415.79,0.0,-0.13782,0.0001,15.26546]
[1780019643137,32.98,73426.77,0.0,-0.13677,0.0001,15.1878]
[1780019648389,32.98,73427.29,0.0,-0.13671,0.0001,15.18349]
[1780019648548,32.97,73428.3,0.0,-0.13661,0.0001,15.1761]
[1780019649300,32.97,73428.3,0.0,-0.13661,0.0001,15.1761]
[1780019650394,32.97,73432.2,0.0,-0.13624,0.0001,15.14842]
[1780019650436,32.97,73433.43,0.0,-0.13612,0.0001,15.13965]
[1780019656036,32.97,73439.98,0.0,-0.13549,0.0001,15.09309]
[1780019659267,32.97,73440.06,0.0,-0.13548,0.0001,15.09252]
[1780019659367,32.97,73443.0,0.0,-0.1352,0.0001,15.07148]
[1780019662510,32.97,73447.07,0.0,-0.13481,9e-05,15.0425]
[1780019662942,32.97,73448.69,0.0,-0.13465,9e-05,15.03084]
[1780019663187,32.97,73448.69,0.0,-0.13465,9e-05,15.03084]
[1780019663207,32.97,73484.66,0.0,-0.13127,9e-05,14.77716]
[1780019664556,32.97,73484.66,0.0,-0.13127,9e-05,14.77695]
[1780019664604,32.97,73484.66,0.0,-0.13127,9e-05,14.77695]
[1780019665039,32.97,73484.66,0.0,-0.13127,9e-05,14.77695]
[1780019665446,32.97,73484.66,0.0,-0.13127,9e-05,14.77695]
[1780019665471,32.97,73492.73,0.0,-0.13054,9e-05,14.72161]
[1780019665566,32.97,73492.73,0.0,-0.13054,9e-05,14.72161]
[1780019666103,32.97,73492.73,0.0,-0.13054,9e-05,14.72161]
[1780019666137,32.97,73492.73,0.0,-0.13054,9e-05,14.72161]
[1780019666153,32.97,73492.73,0.0,-0.13054,9e-05,14.72161]
[1780019666157,32.97,73492.73,0.0,-0.13054,9e-05,14.72161]
[1780019666196,32.97,73492.73,0.0,-0.13054,9e-05,14.72161]
[1780019666288,32.97,73487.04,0.0,-0.13107,9e-05,14.76179]
[1780019667000,32.97,73487.04,0.0,-0.13107,9e-05,14.76179]
[1780019667004,32.97,73487.04,0.0,-0.13107,9e-05,14.76179]
[1780019667040,32.97,73487.04,0.0,-0.13107,9e-05,14.76179]
[1780019667070,32.97,73487.04,0.0,-0.13107,9e-05,14.76179]
[1780019667136,32.97,73487.04,0.0,-0.13106,9e-05,14.76174]
[1780019668299,32.97,73487.04,0.0,-0.13106,9e-05,14.76174]
[1780019668312,32.97,73487.04,0.0,-0.13106,9e-05,14.76174]
[1780019668319,32.97,73487.04,0.0,-0.13106,9e-05,14.76174]
[1780019668360,32.97,73487.04,0.0,-0.13106,9e-05,14.76174]
[1780019668380,32.97,73486.76,0.0,-0.13109,9e-05,14.76367]
[1780019673481,32.97,73487.64,0.0,-0.13099,9e-05,14.75421]
[1780019679256,32.97,73494.31,0.0,-0.13036,9e-05,14.70699]
[1780019685263,32.97,73495.69,0.0,-0.13023,9e-05,14.69691]
[1780019690297,32.97,73502.09,0.0,-0.12964,9e-05,14.65173]
[1780019695334,32.97,73506.99,0.0,-0.12919,9e-05,14.61737]
[1780019700117,32.97,73512.77,0.0,-0.12865,9e-05,14.57637]
[1780019702149,32.97,73514.84,0.0,-0.12845,9e-05,14.56144]
[1780019702169,32.97,73514.84,0.0,-0.12845,9e-05,14.56144]
[1780019702381,32.97,73517.73,0.0,-0.12819,9e-05,14.54098]
[1780019707416,32.97,73519.22,0.0,-0.12804,9e-05,14.52944]
[1780019711444,32.97,73530.86,0.0,-0.12696,9e-05,14.44663]
[1780019716481,32.96,73532.23,0.0,-0.12682,9e-05,14.43551]
[1780019719828,32.96,73533.76,0.0,-0.12667,9e-05,14.42456]
[1780019720508,32.96,73534.94,0.0,-0.12657,9e-05,14.41623]
[1780019722140,32.96,73537.58,0.0,-0.12632,9e-05,14.39746]
[1780019722863,32.96,73536.41,0.0,-0.12643,9e-05,14.40539]
[1780019723532,32.96,73536.96,0.0,-0.12637,9e-05,14.40127]
[1780019727701,32.96,73539.02,0.0,-0.12617,9e-05,14.38578]
[1780019727757,32.96,73539.02,0.0,-0.12617,9e-05,14.38578]
[1780019729077,32.96,73541.53,0.0,-0.12594,9e-05,14.36797]
[1780019729082,32.96,73541.53,0.0,-0.12594,9e-05,14.36797]
[1780019729571,32.96,73541.45,0.0,-0.12595,9e-05,14.3683]
[1780019734644,32.96,73540.78,0.0,-0.12597,9e-05,14.36836]
[1780019739667,32.96,73540.59,0.0,-0.12598,9e-05,14.36944]
[1780019744733,32.96,73540.74,0.0,-0.12597,9e-05,14.36835]
[1780019744849,32.96,73540.74,0.0,-0.12597,9e-05,14.36835]
[1780019744983,32.96,73534.8,0.0,-0.1265,9e-05,14.40971]
[1780019749997,32.96,73526.66,0.0,-0.12723,9e-05,14.4659]
[1780019755774,32.95,73524.66,0.0,-0.12741,9e-05,14.47921]
[1780019760813,32.95,73522.84,0.0,-0.12756,9e-05,14.49123]
[1780019765848,32.95,73519.84,0.0,-0.12783,9e-05,14.51148]
[1780019771891,32.95,73519.75,0.0,-0.12782,9e-05,14.51115]
[1780019776925,32.95,73518.85,0.0,-0.1279,9e-05,14.51665]
[1780019781959,32.95,73517.22,0.0,-0.12803,9e-05,14.52728]
[1780019786999,32.94,73515.93,0.0,-0.12814,9e-05,14.53532]
[1780019791142,32.94,73511.75,0.0,-0.12852,9e-05,14.56411]
[1780019791217,32.94,73511.75,0.0,-0.12852,9e-05,14.56411]
[1780019791307,32.94,73507.0,0.0,-0.12893,9e-05,14.59377]
[1780019793088,32.94,73507.27,0.0,-0.1289,9e-05,14.59162]
[1780019799080,32.94,73505.94,0.0,-0.129,9e-05,14.59909]
[1780019804115,32.94,73507.74,0.0,-0.12881,9e-05,14.58517]
[1780019809151,32.93,73503.97,0.0,-0.12914,9e-05,14.61025]
[1780019814185,32.93,73504.91,0.0,-0.12904,9e-05,14.60226]
[1780019819220,32.93,73504.1,0.0,-0.1291,9e-05,14.60656]
[1780019824256,32.93,73504.45,0.0,-0.12905,9e-05,14.60276]
[1780019829463,32.92,73504.12,0.0,-0.12906,9e-05,14.60402]
[1780019835333,32.92,73496.06,0.0,-0.12979,9e-05,14.6596]
[1780019840629,32.92,73508.97,0.0,-0.1286,9e-05,14.56825]
[1780019846413,32.92,73509.71,0.0,-0.12851,9e-05,14.56188]
[1780019850753,32.92,73513.15,0.0,-0.12818,9e-05,14.53662]
[1780019851647,32.92,73513.51,0.0,-0.12812,9e-05,14.53022]
[1780019852938,32.92,73516.34,0.0,-0.12786,9e-05,14.50998]
[1780019853462,32.92,73516.34,0.0,-0.12785,9e-05,14.50965]
[1780019855752,32.91,73518.39,0.0,-0.12766,9e-05,14.49462]
[1780019855760,32.91,73518.39,0.0,-0.12766,9e-05,14.49462]
[1780019855823,32.91,73518.39,0.0,-0.12766,9e-05,14.49462]
[1780019856483,32.91,73518.39,0.0,-0.12765,9e-05,14.49432]
[1780019857074,32.91,73518.39,0.0,-0.12765,9e-05,14.49432]
[1780019857139,32.91,73518.39,0.0,-0.12765,9e-05,14.49432]
[1780019859131,32.91,73521.39,0.0,-0.12737,9e-05,14.47271]
[1780019859189,32.91,73521.39,0.0,-0.12737,9e-05,14.47271]
[1780019861178,32.91,73517.77,0.0,-0.12769,9e-05,14.49753]
[1780019861212,32.91,73517.77,0.0,-0.12769,9e-05,14.49753]
[1780019863714,32.91,73517.05,0.0,-0.12775,9e-05,14.50197]
[1780019863607,32.91,73504.61,0.0,-0.12889,9e-05,14.5891]
[1780019863831,32.91,73504.61,0.0,-0.12889,9e-05,14.5891]
[1780019864695,32.91,73496.63,0.0,-0.12962,9e-05,14.64483]
[1780019869695,32.91,73493.29,0.0,-0.12992,9e-05,14.66716]
[1780019874732,32.9,73495.53,0.0,-0.12969,9e-05,14.64988]
[1780019879741,32.9,73496.92,0.0,-0.12954,9e-05,14.63864]
[1780019880928,32.9,73495.98,0.0,-0.12962,9e-05,14.64469]
[1780019881741,32.9,73492.92,0.0,-0.1299,9e-05,14.66595]
[1780019883001,32.9,73488.36,0.0,-0.13032,9e-05,14.69778]
[1780019883035,32.9,73488.36,0.0,-0.13032,9e-05,14.69778]
[1780019885382,32.9,73483.22,0.0,-0.13079,9e-05,14.73333]
[1780019885686,32.9,73483.01,0.0,-0.13081,9e-05,14.73441]
[1780019887700,32.9,73505.74,0.0,-0.12869,9e-05,14.57338]
[1780019892739,32.89,73512.67,0.0,-0.12803,9e-05,14.52296]
[1780019898423,32.89,73511.69,0.0,-0.1281,9e-05,14.52851]
[1780019906615,32.89,73510.83,0.0,-0.12817,9e-05,14.53323]
[1780019906631,32.89,73510.83,0.0,-0.12817,9e-05,14.53323]
[1780019906667,32.89,73510.83,0.0,-0.12817,9e-05,14.53323]
[1780019906740,32.88,73509.92,0.0,-0.12822,9e-05,14.53763]
[1780019908716,32.88,73509.92,0.0,-0.12822,9e-05,14.53763]
[1780019908847,32.88,73509.6,0.0,-0.12824,9e-05,14.53921]
[1780019913884,32.88,73511.22,0.0,-0.12805,9e-05,14.52266]
[1780019918918,32.88,73512.6,0.0,-0.1279,9e-05,14.5115]
[1780019924960,32.87,73510.6,0.0,-0.12807,9e-05,14.52375]
[1780019930011,32.87,73506.73,0.0,-0.1284,9e-05,14.54937]
[1780019935052,32.87,73503.74,0.0,-0.12865,9e-05,14.56869]
[1780019939495,32.87,73489.82,0.0,-0.12992,9e-05,14.66533]
[1780019945123,32.86,73490.42,0.0,-0.12985,9e-05,14.65975]
[1780019951420,32.86,73492.19,0.0,-0.12966,9e-05,14.64554]
[1780019957205,32.86,73492.83,0.0,-0.12959,9e-05,14.6398]
[1780019962240,32.86,73497.2,0.0,-0.12917,9e-05,14.60768]
[1780019967275,32.85,73498.59,0.0,-0.12903,9e-05,14.59704]
[1780019971560,32.85,73510.8,0.0,-0.12787,9e-05,14.50698]
[1780019977345,32.85,73510.24,0.0,-0.1279,9e-05,14.50936]
[1780019982503,32.85,73510.8,0.0,-0.12784,9e-05,14.50439]
[1780019982574,32.85,73510.8,0.0,-0.12784,9e-05,14.50439]
[1780019982775,32.85,73510.67,0.0,-0.12785,9e-05,14.50505]
[1780019987779,32.85,73513.17,0.0,-0.12761,9e-05,14.48652]
[1780019992806,32.84,73511.27,0.0,-0.12777,9e-05,14.49868]
[1780019995088,32.84,73506.85,0.0,-0.12816,9e-05,14.52905]
[1780019995838,32.84,73502.35,0.0,-0.12857,9e-05,14.56046]
[1780020000862,32.84,73494.38,0.0,-0.1293,9e-05,14.61573]
[1780020005813,32.84,73508.03,0.0,-0.12802,9e-05,14.51804]
[1780020007898,32.84,73509.12,0.0,-0.12791,9e-05,14.50979]
[1780020008565,32.84,73509.12,0.0,-0.12791,9e-05,14.50952]
[1780020013756,32.83,73509.42,0.0,-0.12787,9e-05,14.50633]
[1780020016150,32.83,73507.54,0.0,-0.12803,9e-05,14.5187]
[1780020016620,32.83,73507.71,0.0,-0.12801,9e-05,14.51722]
[1780020021656,32.83,73500.29,0.0,-0.12867,9e-05,14.56792]
[1780020026690,32.83,73498.5,0.0,-0.12883,9e-05,14.57977]
[1780020032733,32.83,73497.99,0.0,-0.12883,9e-05,14.57849]
[1780020036572,32.82,73498.64,0.0,-0.12876,9e-05,14.57279]
[1780020036761,32.82,73498.64,0.0,-0.12876,9e-05,14.57279]
[1780020039916,32.82,73510.68,0.0,-0.12764,9e-05,14.48676]
[1780020042970,32.82,73505.68,0.0,-0.12809,9e-05,14.52126]
[1780020042983,32.82,73505.68,0.0,-0.12809,9e-05,14.52126]
[1780020043831,32.82,73504.39,0.0,-0.1282,9e-05,14.53012]
[1780020047085,32.82,73503.76,0.0,-0.12825,9e-05,14.53367]
[1780020047128,32.82,73503.76,0.0,-0.12825,9e-05,14.53367]
[1780020049153,32.82,73505.24,0.0,-0.1281,9e-05,14.52263]
[1780020049249,32.82,73505.24,0.0,-0.1281,9e-05,14.52263]
[1780020051210,32.82,73506.4,0.0,-0.12799,9e-05,14.51388]
[1780020051867,32.82,73506.4,0.0,-0.12799,9e-05,14.51361]
[1780020054587,32.81,73498.0,0.0,-0.12875,9e-05,14.57228]
[1780020054902,32.82,73461.27,0.0,-0.13218,9e-05,14.83192]
[1780020055492,32.82,73461.27,0.0,-0.13218,9e-05,14.83192]
[1780020055908,32.81,73457.33,0.0,-0.13254,9e-05,14.85931]
[1780020056643,32.81,73457.33,0.0,-0.13254,9e-05,14.85931]
[1780020059941,32.81,73469.57,0.0,-0.13138,9e-05,14.7718]
[1780020064249,32.81,73476.36,0.0,-0.13074,9e-05,14.72342]
[1780020064308,32.81,73476.36,0.0,-0.13074,9e-05,14.72342]
[1780020064382,32.81,73476.36,0.0,-0.13074,9e-05,14.72342]
[1780020064436,32.81,73476.36,0.0,-0.13074,9e-05,14.72342]
[1780020064972,32.81,73479.44,0.0,-0.13045,9e-05,14.70158]
[1780020065134,32.81,73479.44,0.0,-0.13045,9e-05,14.70158]
[1780020065190,32.81,73479.44,0.0,-0.13045,9e-05,14.70158]
[1780020065200,32.81,73479.44,0.0,-0.13045,9e-05,14.70158]
[1780020065695,32.81,73479.44,0.0,-0.13045,9e-05,14.70158]
[1780020065707,32.81,73479.44,0.0,-0.13045,9e-05,14.70158]
[1780020065752,32.81,73479.44,0.0,-0.13045,9e-05,14.70158]
[1780020065818,32.81,73474.57,0.0,-0.13091,9e-05,14.73596]
[1780020068200,32.81,73474.21,0.0,-0.13094,9e-05,14.73842]
[1780020068208,32.81,73474.02,0.0,-0.13096,9e-05,14.73967]
[1780020069792,32.81,73474.02,0.0,-0.13096,9e-05,14.73967]
[1780020069893,32.81,73471.85,0.0,-0.13116,9e-05,14.75482]
[1780020075047,32.81,73469.45,0.0,-0.13137,9e-05,14.77111]
[1780020080079,32.81,73461.21,0.0,-0.13214,9e-05,14.82858]
[1780020085112,32.81,73471.19,0.0,-0.13119,9e-05,14.75714]
[1780020090150,32.81,73476.94,0.0,-0.13065,9e-05,14.71604]
[1780020094180,32.81,73486.87,0.0,-0.12969,9e-05,14.64223]
[1780020098206,32.81,73498.0,0.0,-0.12866,9e-05,14.56368]
[1780020103241,32.81,73500.97,0.0,-0.1284,9e-05,14.5435]
[1780020108277,32.81,73501.12,0.0,-0.1284,9e-05,14.54328]
[1780020113310,32.81,73503.46,0.0,-0.12818,9e-05,14.52645]
[1780020117117,32.81,73503.07,0.0,-0.12821,9e-05,14.52886]
[1780020117281,32.81,73503.07,0.0,-0.12821,9e-05,14.52886]
[1780020117286,32.81,73503.07,0.0,-0.12821,9e-05,14.52886]
[1780020117428,32.81,73502.58,0.0,-0.12825,9e-05,14.53208]
[1780020122638,32.81,73502.78,0.0,-0.12823,9e-05,14.53017]
[1780020124443,32.81,73502.58,0.0,-0.12824,9e-05,14.53146]
[1780020129567,32.8,73509.6,0.0,-0.12759,9e-05,14.48148]
[1780020135343,32.8,73502.19,0.0,-0.12827,9e-05,14.53327]
[1780020141511,32.8,73500.12,0.0,-0.12845,9e-05,14.54701]
[1780020146547,32.8,73498.49,0.0,-0.12859,9e-05,14.55767]
[1780020151655,32.8,73503.01,0.0,-0.12816,9e-05,14.52527]
[1780020157583,32.8,73507.24,0.0,-0.12774,9e-05,14.49148]
[1780020158001,32.8,73508.21,0.0,-0.12765,9e-05,14.48458]
[1780020160871,32.8,73513.37,0.0,-0.12718,9e-05,14.44816]
[1780020160950,32.8,73513.37,0.0,-0.12718,9e-05,14.44816]
[1780020161051,32.8,73513.14,0.0,-0.1272,9e-05,14.44977]
[1780020161611,32.8,73513.14,0.0,-0.1272,9e-05,14.44977]
[1780020161722,32.8,73513.14,0.0,-0.1272,9e-05,14.44977]
[1780020162682,32.8,73518.61,0.0,-0.1267,9e-05,14.41103]
[1780020162688,32.8,73518.61,0.0,-0.1267,9e-05,14.41103]
[1780020162731,32.8,73518.61,0.0,-0.1267,9e-05,14.41103]
[1780020162891,32.8,73522.12,0.0,-0.12637,9e-05,14.38616]
[1780020164800,32.8,73522.12,0.0,-0.12637,9e-05,14.38603]
[1780020164806,32.8,73522.12,0.0,-0.12637,9e-05,14.38603]
[1780020164859,32.8,73522.12,0.0,-0.12637,9e-05,14.38603]
[1780020164892,32.8,73522.5,0.0,-0.12634,9e-05,14.38323]
[1780020166859,32.8,73522.5,0.0,-0.12633,9e-05,14.38311]
[1780020166896,32.8,73522.5,0.0,-0.12633,9e-05,14.38311]
[1780020168947,32.8,73521.99,0.0,-0.12638,9e-05,14.38643]
[1780020168981,32.8,73521.99,0.0,-0.12638,9e-05,14.38643]
[1780020171002,32.8,73521.62,0.0,-0.12641,9e-05,14.38879]
[1780020171080,32.8,73521.62,0.0,-0.12641,9e-05,14.38879]
[1780020173072,32.8,73522.37,0.0,-0.12634,9e-05,14.38327]
[1780020173130,32.8,73522.75,0.0,-0.1263,9e-05,14.38049]
[1780020175142,32.8,73522.75,0.0,-0.1263,9e-05,14.38037]
[1780020175212,32.8,73522.75,0.0,-0.1263,9e-05,14.38037]
[1780020177222,32.8,73522.26,0.0,-0.12634,9e-05,14.38349]
[1780020177285,32.8,73522.26,0.0,-0.12634,9e-05,14.38349]
[1780020179271,32.79,73518.93,0.0,-0.12664,9e-05,14.40665]
[1780020179315,32.79,73518.93,0.0,-0.12664,9e-05,14.40665]
[1780020180374,32.79,73517.37,0.0,-0.12678,9e-05,14.41747]
[1780020181046,32.79,73514.93,0.0,-0.127,9e-05,14.4345]
[1780020183402,32.79,73513.42,0.0,-0.12714,9e-05,14.44475]
[1780020184085,32.79,73512.99,0.0,-0.12717,9e-05,14.44759]
[1780020185484,32.79,73512.69,0.0,-0.1272,9e-05,14.44951]
[1780020185543,32.79,73512.69,0.0,-0.1272,9e-05,14.44951]
[1780020187537,32.79,73512.48,0.0,-0.12721,9e-05,14.4506]
[1780020187576,32.79,73512.48,0.0,-0.12721,9e-05,14.4506]
[1780020189606,32.79,73512.82,0.0,-0.12718,9e-05,14.44782]
[1780020189660,32.79,73512.82,0.0,-0.12718,9e-05,14.44782]
[1780020191656,32.79,73513.06,0.0,-0.12715,9e-05,14.44576]
[1780020191714,32.79,73513.06,0.0,-0.12715,9e-05,14.44576]
[1780020193731,32.79,73513.04,0.0,-0.12715,9e-05,14.44553]
[1780020194062,32.79,73516.02,0.0,-0.12687,9e-05,14.42436]
[1780020199135,32.79,73516.07,0.0,-0.12686,9e-05,14.42344]
[1780020204166,32.79,73515.18,0.0,-0.12693,9e-05,14.42886]
[1780020209183,32.79,73515.72,0.0,-0.12687,9e-05,14.42434]
[1780020214238,32.78,73518.37,0.0,-0.1266,9e-05,14.40155]
[1780020215006,32.78,73518.37,0.0,-0.1266,9e-05,14.40155]
[1780020215082,32.78,73521.63,0.0,-0.1263,9e-05,14.37848]
[1780020216416,32.78,73531.03,0.0,-0.12544,9e-05,14.31222]
[1780020217133,32.78,73530.87,0.0,-0.12545,9e-05,14.31326]
[1780020220662,32.78,73531.77,0.0,-0.12537,9e-05,14.30697]
[1780020221100,32.78,73532.55,0.0,-0.1253,9e-05,14.3015]
[1780020222605,32.78,73532.55,0.0,-0.1253,9e-05,14.30152]
[1780020222633,32.78,73532.55,0.0,-0.1253,9e-05,14.30152]
[1780020224677,32.78,73533.31,0.0,-0.12523,9e-05,14.2962]
[1780020224741,32.78,73533.31,0.0,-0.12523,9e-05,14.2962]
[1780020226734,32.78,73533.27,0.0,-0.12524,9e-05,14.29657]
[1780020226777,32.78,73533.27,0.0,-0.12524,9e-05,14.29657]
[1780020228795,32.78,73533.53,0.0,-0.12522,9e-05,14.29481]
[1780020228905,32.78,73533.53,0.0,-0.12522,9e-05,14.29481]
[1780020228916,32.78,73533.53,0.0,-0.12522,9e-05,14.29481]
[1780020228997,32.78,73533.53,0.0,-0.12522,9e-05,14.29481]
[1780020229433,32.78,73533.55,0.0,-0.12522,9e-05,14.2947]
[1780020230668,32.78,73533.58,0.0,-0.12521,9e-05,14.29452]
[1780020230873,32.78,73533.58,0.0,-0.12521,9e-05,14.29452]
[1780020230878,32.78,73533.58,0.0,-0.12521,9e-05,14.29452]
[1780020230969,32.78,73533.58,0.0,-0.12521,9e-05,14.29452]
[1780020230977,32.78,73533.58,0.0,-0.12521,9e-05,14.29452]
[1780020231059,32.78,73533.58,0.0,-0.12521,9e-05,14.29452]
[1780020231140,32.78,73533.59,0.0,-0.12521,9e-05,14.29448]
[1780020232927,32.78,73534.24,0.0,-0.12515,9e-05,14.28994]
[1780020233011,32.78,73534.24,0.0,-0.12515,9e-05,14.28994]
[1780020233029,32.78,73534.24,0.0,-0.12515,9e-05,14.28994]
[1780020233100,32.78,73534.24,0.0,-0.12515,9e-05,14.28994]
[1780020234978,32.79,73532.78,0.0,-0.12529,9e-05,14.30028]
[1780020235056,32.79,73532.78,0.0,-0.12529,9e-05,14.30028]
[1780020235061,32.79,73532.78,0.0,-0.12529,9e-05,14.30028]
[1780020235148,32.79,73532.78,0.0,-0.12529,9e-05,14.30028]
[1780020237048,32.79,73533.85,0.0,-0.12519,9e-05,14.29281]
[1780020237151,32.79,73533.85,0.0,-0.12519,9e-05,14.29281]
[1780020237165,32.79,73533.85,0.0,-0.12519,9e-05,14.29281]
[1780020237241,32.79,73534.56,0.0,-0.12513,9e-05,14.28784]
[1780020239109,32.79,73534.12,0.0,-0.12517,9e-05,14.29094]
[1780020239187,32.79,73534.12,0.0,-0.12517,9e-05,14.29097]
[1780020239199,32.79,73534.12,0.0,-0.12517,9e-05,14.29097]
[1780020239276,32.79,73534.12,0.0,-0.12517,9e-05,14.29097]
[1780020241170,32.79,73532.26,0.0,-0.12534,9e-05,14.30408]
[1780020241228,32.79,73532.26,0.0,-0.12534,9e-05,14.30409]
[1780020241238,32.79,73532.26,0.0,-0.12534,9e-05,14.30409]
[1780020241314,32.79,73532.26,0.0,-0.12534,9e-05,14.30409]
[1780020243236,32.79,73532.06,0.0,-0.12535,9e-05,14.30551]
[1780020243308,32.79,73532.06,0.0,-0.12535,9e-05,14.30551]
[1780020243318,32.79,73532.06,0.0,-0.12535,9e-05,14.30551]
[1780020243367,32.79,73532.06,0.0,-0.12535,9e-05,14.30551]
[1780020245315,32.79,73532.01,0.0,-0.12536,9e-05,14.30587]
[1780020245390,32.79,73532.01,0.0,-0.12536,9e-05,14.30587]
[1780020245400,32.79,73532.01,0.0,-0.12536,9e-05,14.30587]
[1780020245480,32.79,73532.01,0.0,-0.12536,9e-05,14.30587]
[1780020247389,32.79,73532.6,0.0,-0.12531,9e-05,14.30172]
[1780020247469,32.79,73532.6,0.0,-0.12531,9e-05,14.30172]
[1780020247486,32.79,73532.6,0.0,-0.12531,9e-05,14.30172]
[1780020247561,32.79,73532.6,0.0,-0.12531,9e-05,14.30172]
[1780020249478,32.79,73532.45,0.0,-0.12532,9e-05,14.30279]
[1780020249557,32.79,73532.45,0.0,-0.12532,9e-05,14.30279]
[1780020249569,32.79,73532.45,0.0,-0.12532,9e-05,14.30279]
[1780020249626,32.79,73532.45,0.0,-0.12532,9e-05,14.30279]
[1780020251562,32.79,73532.9,0.0,-0.12528,9e-05,14.29963]
[1780020251656,32.79,73532.9,0.0,-0.12528,9e-05,14.29963]
[1780020251673,32.79,73532.9,0.0,-0.12528,9e-05,14.29963]
[1780020251722,32.79,73532.9,0.0,-0.12528,9e-05,14.29963]
[1780020253640,32.79,73531.58,0.0,-0.1254,9e-05,14.30892]
[1780020253702,32.79,73531.58,0.0,-0.1254,9e-05,14.30892]
[1780020253764,32.79,73531.58,0.0,-0.1254,9e-05,14.30892]
[1780020253833,32.79,73532.34,0.0,-0.12533,9e-05,14.30356]
[1780020255716,32.79,73531.42,0.0,-0.12541,9e-05,14.31003]
[1780020255759,32.79,73531.42,0.0,-0.12541,9e-05,14.31003]
[1780020255762,32.79,73532.03,0.0,-0.12536,9e-05,14.30572]
[1780020257775,32.79,73532.03,0.0,-0.12536,9e-05,14.30572]
[1780020257838,32.79,73532.03,0.0,-0.12536,9e-05,14.30572]
[1780020257850,32.79,73532.03,0.0,-0.12536,9e-05,14.30572]
[1780020257902,32.79,73532.03,0.0,-0.12536,9e-05,14.30572]
[1780020259866,32.79,73532.66,0.0,-0.1253,9e-05,14.30128]
[1780020259923,32.79,73532.66,0.0,-0.1253,9e-05,14.30128]
[1780020259982,32.79,73532.66,0.0,-0.1253,9e-05,14.30128]
[1780020260031,32.79,73532.28,0.0,-0.12533,9e-05,14.30394]
[1780020260309,32.79,73532.28,0.0,-0.12533,9e-05,14.30394]
[1780020260472,32.79,73532.28,0.0,-0.12533,9e-05,14.30394]
[1780020260497,32.79,73535.55,0.0,-0.12504,9e-05,14.28095]
[1780020261945,32.79,73535.55,0.0,-0.12504,9e-05,14.28095]
[1780020262018,32.79,73535.55,0.0,-0.12504,9e-05,14.28095]
[1780020262107,32.79,73535.55,0.0,-0.12504,9e-05,14.28095]
[1780020262117,32.79,73539.58,0.0,-0.12467,9e-05,14.25265]
[1780020264007,32.79,73540.68,0.0,-0.12457,9e-05,14.24492]
[1780020264114,32.79,73540.68,0.0,-0.12457,9e-05,14.24492]
[1780020264185,32.79,73539.42,0.0,-0.12469,9e-05,14.25391]
[1780020266059,32.79,73539.42,0.0,-0.12469,9e-05,14.25391]
[1780020266174,32.79,73539.42,0.0,-0.12469,9e-05,14.25391]
[1780020266183,32.79,73539.42,0.0,-0.12469,9e-05,14.25391]
[1780020266239,32.79,73539.76,0.0,-0.12466,9e-05,14.25164]
[1780020268143,32.79,73539.76,0.0,-0.12466,9e-05,14.25164]
[1780020268245,32.79,73539.45,0.0,-0.12469,9e-05,14.25393]
[1780020268255,32.79,73539.45,0.0,-0.12469,9e-05,14.25393]
[1780020268333,32.79,73539.45,0.0,-0.12469,9e-05,14.25393]
[1780020270201,32.79,73539.18,0.0,-0.12472,9e-05,14.25589]
[1780020270292,32.79,73539.18,0.0,-0.12472,9e-05,14.25589]
[1780020270382,32.79,73539.18,0.0,-0.12472,9e-05,14.25589]
[1780020270482,32.79,73539.03,0.0,-0.12473,9e-05,14.257]
[1780020272254,32.79,73539.03,0.0,-0.12471,9e-05,14.25355]
[1780020272343,32.79,73539.03,0.0,-0.12471,9e-05,14.25355]
[1780020272431,32.79,73539.1,0.0,-0.1247,9e-05,14.25311]
[1780020274340,32.79,73539.84,0.0,-0.12463,9e-05,14.24797]
[1780020274417,32.79,73539.84,0.0,-0.12463,9e-05,14.24797]
[1780020274478,32.79,73539.84,0.0,-0.12463,9e-05,14.24797]
[1780020274557,32.79,73539.95,0.0,-0.12462,9e-05,14.24725]
[1780020276400,32.79,73539.95,0.0,-0.12462,9e-05,14.24731]
[1780020276471,32.79,73539.95,0.0,-0.12462,9e-05,14.24731]
[1780020276564,32.79,73541.12,0.0,-0.12452,9e-05,14.23915]
[1780020278469,32.79,73541.12,0.0,-0.12452,9e-05,14.23915]
[1780020278521,32.79,73541.12,0.0,-0.12452,9e-05,14.23915]
[1780020278532,32.79,73541.12,0.0,-0.12452,9e-05,14.23915]
[1780020278633,32.79,73541.12,0.0,-0.12452,9e-05,14.23915]
[1780020280551,32.79,73541.06,0.0,-0.12453,9e-05,14.23979]
[1780020280624,32.79,73541.06,0.0,-0.12453,9e-05,14.23979]
[1780020280634,32.79,73541.06,0.0,-0.12453,9e-05,14.23979]
[1780020280737,32.79,73541.06,0.0,-0.12453,9e-05,14.23979]
[1780020282605,32.79,73541.72,0.0,-0.12447,9e-05,14.23531]
[1780020282665,32.79,73541.72,0.0,-0.12447,9e-05,14.23531]
[1780020282729,32.79,73541.72,0.0,-0.12447,9e-05,14.23531]
[1780020282951,32.79,73542.79,0.0,-0.12438,9e-05,14.22797]
[1780020284663,32.79,73543.38,0.0,-0.12432,9e-05,14.22392]
[1780020284739,32.79,73543.38,0.0,-0.12432,9e-05,14.22392]
[1780020284841,32.79,73543.26,0.0,-0.12434,9e-05,14.22487]
[1780020286738,32.79,73543.15,0.0,-0.12435,9e-05,14.22575]
[1780020286824,32.79,73543.15,0.0,-0.12435,9e-05,14.22575]
[1780020286840,32.79,73543.15,0.0,-0.12435,9e-05,14.22575]
[1780020286922,32.79,73543.15,0.0,-0.12435,9e-05,14.22575]
[1780020288806,32.79,73543.05,0.0,-0.12436,9e-05,14.22655]
[1780020288983,32.79,73543.05,0.0,-0.12436,9e-05,14.22655]
[1780020289038,32.79,73543.05,0.0,-0.12436,9e-05,14.22655]
[1780020292251,32.79,73524.26,0.0,-0.12607,9e-05,14.35915]
[1780020292379,32.79,73524.26,0.0,-0.12607,9e-05,14.35915]
[1780020292424,32.79,73524.26,0.0,-0.12607,9e-05,14.35915]
[1780020292438,32.79,73524.26,0.0,-0.12607,9e-05,14.35915]
[1780020292860,32.79,73524.26,0.0,-0.12607,9e-05,14.35915]
[1780020292885,32.79,73524.26,0.0,-0.12607,9e-05,14.35915]
[1780020292914,32.79,73524.26,0.0,-0.12607,9e-05,14.35915]
[1780020292945,32.79,73524.26,0.0,-0.12607,9e-05,14.35915]
[1780020293134,32.79,73524.26,0.0,-0.12607,9e-05,14.35915]
[1780020293202,32.79,73524.26,0.0,-0.12607,9e-05,14.35915]
[1780020293221,32.79,73509.1,0.0,-0.12746,9e-05,14.46606]
[1780020293413,32.79,73509.1,0.0,-0.12746,9e-05,14.46606]
[1780020293568,32.79,73509.1,0.0,-0.12746,9e-05,14.46606]
[1780020293839,32.79,73509.02,0.0,-0.12746,9e-05,14.46661]
[1780020295154,32.79,73509.02,0.0,-0.12746,9e-05,14.46661]
[1780020295179,32.79,73509.02,0.0,-0.12746,9e-05,14.46661]
[1780020295157,32.79,73510.36,0.0,-0.12734,9e-05,14.45716]
[1780020299141,32.79,73508.53,0.0,-0.12751,9e-05,14.47004]
[1780020299148,32.79,73508.53,0.0,-0.12751,9e-05,14.47004]
[1780020299190,32.79,73508.53,0.0,-0.12751,9e-05,14.47004]
[1780020299219,32.79,73509.01,0.0,-0.12746,9e-05,14.46664]
[1780020301256,32.79,73508.74,0.0,-0.12749,9e-05,14.46851]
[1780020301262,32.79,73508.74,0.0,-0.12749,9e-05,14.46851]
[1780020301379,32.79,73508.74,0.0,-0.12749,9e-05,14.46851]
[1780020301643,32.79,73508.74,0.0,-0.12749,9e-05,14.46851]
[1780020306678,32.79,73500.7,0.0,-0.12822,9e-05,14.52483]
[1780020311720,32.79,73496.26,0.0,-0.12862,9e-05,14.55559]
[1780020316809,32.79,73497.03,0.0,-0.12855,9e-05,14.54956]
[1780020322789,32.79,73500.95,0.0,-0.12818,9e-05,14.52136]
[1780020327824,32.79,73501.32,0.0,-0.12814,9e-05,14.51844]
[1780020332859,32.78,73504.34,0.0,-0.12783,9e-05,14.49339]
[1780020337895,32.78,73505.51,0.0,-0.12772,9e-05,14.48505]
[1780020344192,32.78,73506.11,0.0,-0.12767,9e-05,14.48081]
[1780020349979,32.78,73506.31,0.0,-0.12765,9e-05,14.47943]
[1780020355014,32.78,73506.1,0.0,-0.12767,9e-05,14.48096]
[1780020360050,32.78,73505.62,0.0,-0.12772,9e-05,14.48438]
[1780020365085,32.78,73503.95,0.0,-0.12787,9e-05,14.49613]
[1780020370121,32.78,73504.16,0.0,-0.12785,9e-05,14.49461]
[1780020376164,32.78,73508.39,0.0,-0.12745,9e-05,14.46407]
[1780020381197,32.78,73506.13,0.0,-0.12765,9e-05,14.47917]
[1780020381682,32.78,73506.13,0.0,-0.12765,9e-05,14.47917]
[1780020381792,32.78,73506.13,0.0,-0.12765,9e-05,14.47917]
[1780020382254,32.78,73505.01,0.0,-0.12775,9e-05,14.48689]
[1780020385622,32.78,73505.06,0.0,-0.12774,9e-05,14.48595]
[1780020386335,32.78,73499.05,0.0,-0.12829,9e-05,14.52815]
[1780020387912,32.78,73493.58,0.0,-0.12879,9e-05,14.56678]
[1780020388253,32.78,73493.58,0.0,-0.12879,9e-05,14.56674]
[1780020393300,32.78,73491.34,0.0,-0.12897,9e-05,14.57856]
[1780020398309,32.78,73492.23,0.0,-0.12888,9e-05,14.57164]
[1780020403328,32.78,73493.09,0.0,-0.12879,9e-05,14.56502]
[1780020408348,32.78,73498.43,0.0,-0.12829,9e-05,14.5264]
[1780020410667,32.77,73499.6,0.0,-0.12817,9e-05,14.51734]
[1780020411684,32.77,73500.9,0.0,-0.12805,9e-05,14.5079]
[1780020411693,32.77,73500.9,0.0,-0.12805,9e-05,14.5079]
[1780020411853,32.77,73504.5,0.0,-0.12771,9e-05,14.48226]
[1780020412685,32.77,73504.5,0.0,-0.12771,9e-05,14.48226]
[1780020412721,32.77,73504.5,0.0,-0.12771,9e-05,14.48226]
[1780020414756,32.77,73508.11,0.0,-0.12738,9e-05,14.45659]
[1780020414833,32.77,73508.11,0.0,-0.12738,9e-05,14.45659]
[1780020416825,32.77,73508.53,0.0,-0.12733,9e-05,14.45328]
[1780020416856,32.77,73508.53,0.0,-0.12733,9e-05,14.45328]
[1780020418895,32.77,73511.37,0.0,-0.12707,9e-05,14.43294]
[1780020418937,32.77,73511.37,0.0,-0.12707,9e-05,14.43294]
[1780020420972,32.77,73511.38,0.0,-0.12706,9e-05,14.43258]
[1780020421010,32.77,73511.38,0.0,-0.12706,9e-05,14.43258]
[1780020423025,32.77,73508.34,0.0,-0.12734,9e-05,14.4537]
[1780020423072,32.77,73508.34,0.0,-0.12734,9e-05,14.4537]
[1780020425093,32.77,73507.15,0.0,-0.12744,9e-05,14.46172]
[1780020425135,32.77,73507.15,0.0,-0.12744,9e-05,14.46172]
[1780020427130,32.77,73507.85,0.0,-0.12738,9e-05,14.45639]
[1780020427165,32.77,73507.85,0.0,-0.12738,9e-05,14.45639]
[1780020427960,32.77,73507.95,0.0,-0.12736,9e-05,14.45531]
[1780020428289,32.77,73507.95,0.0,-0.12736,9e-05,14.45512]
[1780020433317,32.77,73505.84,0.0,-0.12754,9e-05,14.46919]
[1780020438334,32.76,73507.69,0.0,-0.12736,9e-05,14.45505]
[1780020443338,32.76,73507.52,0.0,-0.12736,9e-05,14.45518]
[1780020448386,32.76,73506.82,0.0,-0.12741,9e-05,14.459]
[1780020453421,32.76,73508.3,0.0,-0.12723,9e-05,14.44376]
[1780020458424,32.76,73509.12,0.0,-0.12715,9e-05,14.43693]
[1780020463481,32.75,73508.1,0.0,-0.12723,9e-05,14.44311]
[1780020468497,32.75,73507.67,0.0,-0.12725,9e-05,14.44507]
[1780020473571,32.75,73507.89,0.0,-0.12722,9e-05,14.44248]
[1780020478632,32.75,73497.26,0.0,-0.12819,9e-05,14.51666]
[1780020478967,32.75,73497.26,0.0,-0.12819,9e-05,14.51666]
[1780020479403,32.75,73494.23,0.0,-0.12846,9e-05,14.53797]
[1780020480962,32.75,73494.25,0.0,-0.12846,9e-05,14.5377]
[1780020481410,32.75,73494.65,0.0,-0.12842,9e-05,14.53475]
[1780020486415,32.75,73495.29,0.0,-0.12836,9e-05,14.52973]
[1780020489247,32.75,73493.71,0.0,-0.1285,9e-05,14.54028]
[1780020489376,32.75,73493.71,0.0,-0.12849,9e-05,14.53992]
[1780020493366,32.74,73489.65,0.0,-0.12885,9e-05,14.56752]
[1780020494413,32.74,73489.25,0.0,-0.12888,9e-05,14.56956]
[1780020495434,32.74,73489.25,0.0,-0.12888,9e-05,14.56956]
[1780020495487,32.74,73489.78,0.0,-0.12883,9e-05,14.56541]
[1780020497499,32.74,73489.38,0.0,-0.12885,9e-05,14.56745]
[1780020497574,32.74,73489.38,0.0,-0.12885,9e-05,14.56745]
[1780020499547,32.74,73488.74,0.0,-0.1289,9e-05,14.57117]
[1780020499614,32.74,73488.74,0.0,-0.1289,9e-05,14.57117]
[1780020501609,32.74,73489.28,0.0,-0.12884,9e-05,14.56654]
[1780020501647,32.74,73489.28,0.0,-0.12884,9e-05,14.56654]
[1780020503681,32.74,73489.0,0.0,-0.12886,9e-05,14.56771]
[1780020503744,32.74,73489.0,0.0,-0.12886,9e-05,14.56771]
[1780020505750,32.73,73489.15,0.0,-0.12883,9e-05,14.56585]
[1780020505827,32.73,73489.15,0.0,-0.12883,9e-05,14.56585]
[1780020506805,32.73,73488.45,0.0,-0.12889,9e-05,14.57039]
[1780020507079,32.73,73488.45,0.0,-0.12889,9e-05,14.56998]
[1780020508124,32.73,73488.45,0.0,-0.12889,9e-05,14.56998]
[1780020508412,32.73,73483.95,0.0,-0.1293,9e-05,14.60139]
[1780020509867,32.73,73481.5,0.0,-0.12952,9e-05,14.61848]
[1780020515388,32.73,73482.78,0.0,-0.12936,9e-05,14.60431]
[1780020520192,32.73,73484.01,0.0,-0.12923,9e-05,14.59453]
[1780020522688,32.73,73473.79,0.0,-0.13017,9e-05,14.66584]
[1780020523195,32.72,73473.65,0.0,-0.13018,9e-05,14.66647]
[1780020528228,32.72,73467.47,0.0,-0.13073,9e-05,14.70823]
[1780020533263,32.72,73476.2,0.0,-0.1299,9e-05,14.64522]
[1780020538298,32.72,73477.33,0.0,-0.12979,9e-05,14.63719]
[1780020543333,32.72,73477.11,0.0,-0.12981,9e-05,14.63865]
[1780020549376,32.72,73480.1,0.0,-0.12953,9e-05,14.61731]
[1780020554410,32.72,73483.01,0.0,-0.12926,9e-05,14.59662]
[1780020557726,32.72,73481.89,0.0,-0.12936,9e-05,14.60451]
[1780020558437,32.72,73477.31,0.0,-0.12979,9e-05,14.63691]
[1780020561360,32.72,73474.58,0.0,-0.13004,9e-05,14.6561]
[1780020561465,32.72,73474.37,0.0,-0.13006,9e-05,14.6575]
[1780020561573,32.72,73474.37,0.0,-0.13006,9e-05,14.6575]
[1780020561778,32.72,73474.37,0.0,-0.13006,9e-05,14.6575]
[1780020561824,32.72,73474.37,0.0,-0.13006,9e-05,14.6575]
[1780020563517,32.72,73481.09,0.0,-0.12943,9e-05,14.60954]
[1780020564482,32.72,73491.43,0.0,-0.12846,9e-05,14.53587]
[1780020567582,32.72,73492.59,0.0,-0.12835,9e-05,14.52708]
[1780020568510,32.71,73502.26,0.0,-0.12745,9e-05,14.45832]
[1780020570531,32.71,73515.12,0.0,-0.12627,9e-05,14.36701]
[1780020574280,32.71,73515.68,0.0,-0.12618,9e-05,14.35905]
[1780020574489,32.71,73515.68,0.0,-0.12618,9e-05,14.35905]
[1780020574551,32.71,73515.79,0.0,-0.12617,9e-05,14.35811]
[1780020575333,32.71,73515.79,0.0,-0.12617,9e-05,14.35811]
[1780020575403,32.71,73528.37,0.0,-0.12502,9e-05,14.26926]
[1780020575871,32.71,73528.37,0.0,-0.12502,9e-05,14.26926]
[1780020575934,32.71,73528.37,0.0,-0.12502,9e-05,14.26926]
[1780020577934,32.71,73530.48,0.0,-0.12483,9e-05,14.25437]
[1780020578050,32.71,73530.48,0.0,-0.12483,9e-05,14.25437]
[1780020579995,32.71,73524.33,0.0,-0.12539,9e-05,14.29768]
[1780020580087,32.71,73524.33,0.0,-0.12539,9e-05,14.29768]
[1780020580784,32.71,73524.11,0.0,-0.12541,9e-05,14.29911]
[1780020582052,32.71,73520.35,0.0,-0.12575,9e-05,14.32562]
[1780020582059,32.71,73520.35,0.0,-0.12575,9e-05,14.32562]
[1780020582115,32.71,73520.35,0.0,-0.12575,9e-05,14.32562]
[1780020582148,32.71,73517.47,0.0,-0.12601,9e-05,14.34577]
[1780020584108,32.71,73517.63,0.0,-0.126,9e-05,14.34464]
[1780020584199,32.71,73517.63,0.0,-0.126,9e-05,14.34464]
[1780020586165,32.71,73517.65,0.0,-0.12599,9e-05,14.34426]
[1780020586223,32.71,73517.65,0.0,-0.12599,9e-05,14.34426]
[1780020587690,32.71,73517.61,0.0,-0.12599,9e-05,14.34432]
[1780020587758,32.71,73517.61,0.0,-0.12599,9e-05,14.34432]
[1780020588037,32.71,73517.61,0.0,-0.12599,9e-05,14.34432]
[1780020588148,32.71,73517.61,0.0,-0.12599,9e-05,14.34432]
[1780020588262,32.71,73517.61,0.0,-0.12599,9e-05,14.34432]
[1780020588336,32.71,73517.61,0.0,-0.12599,9e-05,14.34432]
[1780020588395,32.71,73517.61,0.0,-0.12599,9e-05,14.34432]
[1780020588465,32.71,73517.75,0.0,-0.12598,9e-05,14.34312]
[1780020590305,32.71,73517.75,0.0,-0.12598,9e-05,14.34312]
[1780020590368,32.71,73517.75,0.0,-0.12598,9e-05,14.34312]
[1780020590469,32.71,73527.31,0.0,-0.12511,9e-05,14.27559]
[1780020590736,32.71,73527.31,0.0,-0.12511,9e-05,14.27559]
[1780020590982,32.71,73527.31,0.0,-0.12511,9e-05,14.27559]
[1780020596709,32.71,73540.03,0.0,-0.12396,9e-05,14.18635]
[1780020597948,32.71,73540.03,0.0,-0.12396,9e-05,14.18635]
[1780020603759,32.71,73537.07,0.0,-0.12424,9e-05,14.20797]
[1780020608796,32.71,73533.31,0.0,-0.12458,9e-05,14.23485]
[1780020613830,32.71,73532.07,0.0,-0.1247,9e-05,14.24382]
[1780020618865,32.71,73535.48,0.0,-0.12439,9e-05,14.22021]
[1780020623905,32.71,73527.21,0.0,-0.12515,9e-05,14.27873]
[1780020627758,32.71,73527.41,0.0,-0.12513,9e-05,14.27732]
[1780020629491,32.71,73527.5,0.0,-0.12512,9e-05,14.27669]
[1780020629558,32.71,73527.5,0.0,-0.12512,9e-05,14.27669]
[1780020629564,32.71,73527.5,0.0,-0.12512,9e-05,14.27669]
[1780020629614,32.71,73527.7,0.0,-0.1251,9e-05,14.27528]
[1780020631542,32.71,73527.7,0.0,-0.1251,9e-05,14.27528]
[1780020631582,32.71,73527.7,0.0,-0.1251,9e-05,14.27528]
[1780020631637,32.71,73527.7,0.0,-0.12508,9e-05,14.2718]
[1780020631958,32.71,73527.7,0.0,-0.12508,9e-05,14.2718]
[1780020633605,32.71,73527.7,0.0,-0.12508,9e-05,14.2718]
[1780020633656,32.71,73526.59,0.0,-0.12518,9e-05,14.27962]
[1780020633979,32.71,73526.19,0.0,-0.12521,9e-05,14.28245]
[1780020635663,32.71,73526.19,0.0,-0.12521,9e-05,14.28245]
[1780020635727,32.71,73526.19,0.0,-0.12521,9e-05,14.28245]
[1780020635743,32.71,73526.19,0.0,-0.12521,9e-05,14.28245]
[1780020635816,32.71,73526.19,0.0,-0.12521,9e-05,14.28245]
[1780020637738,32.71,73525.54,0.0,-0.12527,9e-05,14.28707]
[1780020637798,32.71,73525.54,0.0,-0.12527,9e-05,14.28707]
[1780020637861,32.71,73525.54,0.0,-0.12527,9e-05,14.28707]
[1780020637998,32.71,73525.21,0.0,-0.1253,9e-05,14.28941]
[1780020639776,32.71,73524.24,0.0,-0.12539,9e-05,14.29626]
[1780020639852,32.71,73524.24,0.0,-0.12539,9e-05,14.29626]
[1780020640014,32.71,73523.69,0.0,-0.12544,9e-05,14.30015]
[1780020641845,32.71,73523.61,0.0,-0.12545,9e-05,14.30072]
[1780020641908,32.71,73523.61,0.0,-0.12545,9e-05,14.30072]
[1780020641970,32.71,73523.61,0.0,-0.12545,9e-05,14.30072]
[1780020642069,32.71,73523.44,0.0,-0.12547,9e-05,14.30193]
[1780020643916,32.71,73523.44,0.0,-0.12547,9e-05,14.30193]
[1780020643997,32.71,73523.44,0.0,-0.12547,9e-05,14.30193]
[1780020644094,32.71,73520.97,0.0,-0.12569,9e-05,14.31935]
[1780020645250,32.71,73520.97,0.0,-0.12569,9e-05,14.31935]
[1780020645316,32.71,73520.97,0.0,-0.12569,9e-05,14.31935]
[1780020645330,32.71,73520.97,0.0,-0.12569,9e-05,14.31935]
[1780020645404,32.71,73520.97,0.0,-0.12569,9e-05,14.31935]
[1780020645989,32.71,73520.86,0.0,-0.1257,9e-05,14.32011]
[1780020646057,32.71,73520.86,0.0,-0.1257,9e-05,14.32011]
[1780020646306,32.71,73516.59,0.0,-0.12609,9e-05,14.35022]
[1780020648047,32.71,73516.06,0.0,-0.12614,9e-05,14.35391]
[1780020648128,32.71,73516.06,0.0,-0.12614,9e-05,14.35391]
[1780020648229,32.71,73515.84,0.0,-0.12616,9e-05,14.35541]
[1780020650099,32.71,73515.84,0.0,-0.12616,9e-05,14.35541]
[1780020650181,32.71,73515.84,0.0,-0.12616,9e-05,14.35541]
[1780020650197,32.71,73515.84,0.0,-0.12616,9e-05,14.35541]
[1780020650271,32.71,73515.84,0.0,-0.12616,9e-05,14.35541]
[1780020652171,32.71,73516.35,0.0,-0.12611,9e-05,14.35171]
[1780020652277,32.71,73516.35,0.0,-0.12611,9e-05,14.35171]
[1780020652304,32.71,73516.35,0.0,-0.12611,9e-05,14.35171]
[1780020652844,32.71,73516.28,0.0,-0.12611,9e-05,14.3521]
[1780020653620,32.71,73516.03,0.0,-0.12614,9e-05,14.35382]
[1780020656284,32.71,73515.59,0.0,-0.12618,9e-05,14.35683]
[1780020656344,32.71,73515.59,0.0,-0.12618,9e-05,14.35683]
[1780020656445,32.71,73515.99,0.0,-0.12614,9e-05,14.35395]
[1780020658355,32.71,73515.99,0.0,-0.12614,9e-05,14.3539]
[1780020658403,32.71,73515.99,0.0,-0.12614,9e-05,14.3539]
[1780020658492,32.71,73516.12,0.0,-0.12613,9e-05,14.35294]
[1780020660418,32.71,73516.12,0.0,-0.12612,9e-05,14.35289]
[1780020660459,32.71,73516.12,0.0,-0.12612,9e-05,14.35289]
[1780020660472,32.71,73516.12,0.0,-0.12612,9e-05,14.35289]
[1780020660522,32.71,73516.12,0.0,-0.12612,9e-05,14.35289]
[1780020662486,32.71,73515.88,0.0,-0.12615,9e-05,14.35447]
[1780020662536,32.71,73515.88,0.0,-0.12615,9e-05,14.35447]
[1780020662547,32.71,73515.88,0.0,-0.12615,9e-05,14.35447]
[1780020662594,32.71,73515.88,0.0,-0.12615,9e-05,14.35447]
[1780020664548,32.71,73516.27,0.0,-0.12611,9e-05,14.35161]
[1780020664603,32.71,73516.27,0.0,-0.12611,9e-05,14.35161]
[1780020664612,32.71,73516.27,0.0,-0.12611,9e-05,14.35161]
[1780020664663,32.71,73516.11,0.0,-0.12612,9e-05,14.35268]
[1780020666614,32.71,73516.11,0.0,-0.12612,9e-05,14.35262]
[1780020666666,32.71,73516.2,0.0,-0.12611,9e-05,14.35193]
[1780020666678,32.71,73516.2,0.0,-0.12611,9e-05,14.35193]
[1780020666729,32.71,73516.2,0.0,-0.12611,9e-05,14.35193]
[1780020668692,32.71,73516.2,0.0,-0.12611,9e-05,14.35187]
[1780020668768,32.71,73516.2,0.0,-0.12611,9e-05,14.35187]
[1780020668822,32.71,73516.2,0.0,-0.12611,9e-05,14.35187]
[1780020668834,32.71,73516.2,0.0,-0.12611,9e-05,14.35187]
[1780020668841,32.71,73516.2,0.0,-0.12611,9e-05,14.35187]
[1780020668884,32.71,73516.2,0.0,-0.12611,9e-05,14.35187]
[1780020670738,32.71,73505.87,0.0,-0.12706,9e-05,14.42456]
[1780020670824,32.71,73505.87,0.0,-0.12706,9e-05,14.42456]
[1780020670830,32.71,73505.87,0.0,-0.12706,9e-05,14.42456]
[1780020670920,32.71,73505.87,0.0,-0.12706,9e-05,14.42456]
[1780020672802,32.71,73507.63,0.0,-0.12689,9e-05,14.41182]
[1780020672867,32.71,73507.63,0.0,-0.12689,9e-05,14.41182]
[1780020672882,32.71,73507.63,0.0,-0.12689,9e-05,14.41182]
[1780020672959,32.71,73507.63,0.0,-0.12689,9e-05,14.41182]
[1780020673809,32.71,73507.11,0.0,-0.12694,9e-05,14.41534]
[1780020674567,32.71,73506.05,0.0,-0.12703,9e-05,14.42267]
[1780020679624,32.71,73506.55,0.0,-0.12698,9e-05,14.41847]
[1780020681087,32.71,73506.69,0.0,-0.12696,9e-05,14.41716]
[1780020681093,32.71,73506.69,0.0,-0.12696,9e-05,14.41716]
[1780020681106,32.71,73506.69,0.0,-0.12696,9e-05,14.41716]
[1780020681171,32.71,73506.69,0.0,-0.12696,9e-05,14.41716]
[1780020681258,32.71,73506.69,0.0,-0.12696,9e-05,14.41716]
[1780020681301,32.71,73506.69,0.0,-0.12696,9e-05,14.41699]
[1780020683161,32.71,73507.83,0.0,-0.12685,9e-05,14.40879]
[1780020683236,32.71,73507.83,0.0,-0.12685,9e-05,14.40879]
[1780020683244,32.71,73507.83,0.0,-0.12685,9e-05,14.40879]
[1780020683298,32.71,73507.83,0.0,-0.12685,9e-05,14.40879]
[1780020685210,32.71,73508.7,0.0,-0.12677,9e-05,14.40236]
[1780020685278,32.71,73508.7,0.0,-0.12677,9e-05,14.40236]
[1780020685290,32.71,73508.7,0.0,-0.12677,9e-05,14.40236]
[1780020685342,32.71,73508.7,0.0,-0.12677,9e-05,14.40236]
[1780020687283,32.71,73509.42,0.0,-0.1267,9e-05,14.39699]
[1780020687370,32.71,73509.42,0.0,-0.1267,9e-05,14.39699]
[1780020687386,32.71,73509.42,0.0,-0.1267,9e-05,14.39699]
[1780020687431,32.71,73509.42,0.0,-0.1267,9e-05,14.39699]
[1780020689360,32.71,73509.2,0.0,-0.12671,9e-05,14.39827]
[1780020689443,32.71,73509.2,0.0,-0.12671,9e-05,14.39827]
[1780020689474,32.71,73509.2,0.0,-0.12671,9e-05,14.39827]
[1780020689544,32.71,73509.49,0.0,-0.12669,9e-05,14.39608]
[1780020691428,32.71,73509.49,0.0,-0.12668,9e-05,14.39594]
[1780020691489,32.71,73509.49,0.0,-0.12668,9e-05,14.39594]
[1780020691498,32.71,73510.97,0.0,-0.12652,9e-05,14.38187]
[1780020693489,32.71,73511.07,0.0,-0.12651,9e-05,14.38104]
[1780020693535,32.71,73511.07,0.0,-0.12651,9e-05,14.38104]
[1780020693551,32.71,73511.07,0.0,-0.12651,9e-05,14.38104]
[1780020693595,32.71,73511.07,0.0,-0.12651,9e-05,14.38104]
[1780020694354,32.71,73512.1,0.0,-0.12642,9e-05,14.37366]
[1780020694443,32.71,73512.1,0.0,-0.12642,9e-05,14.37366]
[1780020694452,32.71,73512.48,0.0,-0.12638,9e-05,14.37087]
[1780020695545,32.71,73512.48,0.0,-0.12638,9e-05,14.37087]
[1780020695592,32.71,73512.48,0.0,-0.12638,9e-05,14.37087]
[1780020695646,32.71,73512.4,0.0,-0.12639,9e-05,14.37133]
[1780020697667,32.71,73512.4,0.0,-0.12638,9e-05,14.37123]
[1780020697729,32.71,73510.49,0.0,-0.12656,9e-05,14.38459]
[1780020697741,32.71,73510.49,0.0,-0.12656,9e-05,14.38459]
[1780020697789,32.71,73510.49,0.0,-0.12656,9e-05,14.38459]
[1780020699701,32.7,73509.38,0.0,-0.12666,9e-05,14.39216]
[1780020699734,32.7,73509.38,0.0,-0.12666,9e-05,14.39216]
[1780020699740,32.7,73509.38,0.0,-0.12666,9e-05,14.39216]
[1780020699802,32.7,73509.38,0.0,-0.12666,9e-05,14.39216]
[1780020701777,32.7,73510.25,0.0,-0.12657,9e-05,14.38575]
[1780020701837,32.7,73510.25,0.0,-0.12657,9e-05,14.38575]
[1780020701849,32.7,73510.25,0.0,-0.12657,9e-05,14.38575]
[1780020701924,32.7,73510.25,0.0,-0.12657,9e-05,14.38575]
[1780020703835,32.7,73509.98,0.0,-0.1266,9e-05,14.38752]
[1780020703885,32.7,73509.98,0.0,-0.1266,9e-05,14.38752]
[1780020703897,32.7,73509.98,0.0,-0.1266,9e-05,14.38752]
[1780020703978,32.7,73509.98,0.0,-0.1266,9e-05,14.38752]
[1780020705906,32.7,73510.65,0.0,-0.12653,9e-05,14.38265]
[1780020706007,32.7,73510.65,0.0,-0.12653,9e-05,14.38265]
[1780020706017,32.7,73510.65,0.0,-0.12653,9e-05,14.38265]
[1780020706069,32.7,73510.65,0.0,-0.12653,9e-05,14.38265]
[1780020707964,32.7,73511.12,0.0,-0.12648,9e-05,14.37881]
[1780020708044,32.7,73511.12,0.0,-0.12648,9e-05,14.37881]
[1780020708055,32.7,73511.12,0.0,-0.12648,9e-05,14.37881]
[1780020708104,32.7,73511.12,0.0,-0.12648,9e-05,14.37881]
[1780020710025,32.7,73510.94,0.0,-0.1265,9e-05,14.3798]
[1780020710076,32.7,73510.94,0.0,-0.1265,9e-05,14.3798]
[1780020710088,32.7,73510.94,0.0,-0.1265,9e-05,14.3798]
[1780020710167,32.7,73510.94,0.0,-0.1265,9e-05,14.3798]
[1780020712093,32.7,73511.11,0.0,-0.12648,9e-05,14.37833]
[1780020712149,32.7,73511.11,0.0,-0.12648,9e-05,14.37833]
[1780020712161,32.7,73511.11,0.0,-0.12648,9e-05,14.37833]
[1780020712211,32.7,73511.11,0.0,-0.12648,9e-05,14.37833]
[1780020714151,32.7,73511.18,0.0,-0.12647,9e-05,14.37771]
[1780020714207,32.7,73511.18,0.0,-0.12647,9e-05,14.37771]
[1780020714222,32.7,73511.18,0.0,-0.12647,9e-05,14.37771]
[1780020714301,32.7,73511.18,0.0,-0.12647,9e-05,14.37771]
[1780020716229,32.7,73512.75,0.0,-0.12632,9e-05,14.36623]
[1780020716293,32.7,73512.75,0.0,-0.12632,9e-05,14.36623]
[1780020716304,32.7,73512.75,0.0,-0.12632,9e-05,14.36623]
[1780020716383,32.7,73512.75,0.0,-0.12632,9e-05,14.36623]
[1780020718282,32.7,73514.11,0.0,-0.12619,9e-05,14.35651]
[1780020718352,32.7,73514.11,0.0,-0.12619,9e-05,14.35651]
[1780020718410,32.7,73514.11,0.0,-0.12619,9e-05,14.35651]
[1780020718419,32.7,73514.11,0.0,-0.12619,9e-05,14.35629]
[1780020720345,32.7,73514.11,0.0,-0.12619,9e-05,14.35629]
[1780020720416,32.7,73514.11,0.0,-0.12619,9e-05,14.35629]
[1780020720482,32.7,73514.11,0.0,-0.12619,9e-05,14.35608]
[1780020722421,32.7,73514.11,0.0,-0.12619,9e-05,14.35608]
[1780020722464,32.7,73514.11,0.0,-0.12619,9e-05,14.35608]
[1780020722472,32.7,73514.11,0.0,-0.12619,9e-05,14.35608]
[1780020722523,32.7,73514.11,0.0,-0.12619,9e-05,14.35608]
[1780020724479,32.7,73514.11,0.0,-0.12619,9e-05,14.35587]
[1780020724542,32.7,73514.11,0.0,-0.12619,9e-05,14.35587]
[1780020724552,32.7,73514.11,0.0,-0.12619,9e-05,14.35587]
[1780020724602,32.7,73514.11,0.0,-0.12619,9e-05,14.35587]
[1780020726558,32.7,73514.93,0.0,-0.12611,9e-05,14.34987]
[1780020726601,32.7,73514.93,0.0,-0.12611,9e-05,14.34987]
[1780020726613,32.7,73514.93,0.0,-0.12611,9e-05,14.34987]
[1780020726672,32.7,73514.93,0.0,-0.12611,9e-05,14.34987]
[1780020728617,32.7,73515.05,0.0,-0.12609,9e-05,14.34872]
[1780020728663,32.7,73515.05,0.0,-0.12609,9e-05,14.34872]
[1780020728671,32.7,73515.6,0.0,-0.12604,9e-05,14.34475]
[1780020728719,32.7,73515.6,0.0,-0.12604,9e-05,14.34475]
[1780020730683,32.7,73515.6,0.0,-0.12604,9e-05,14.34465]
[1780020730690,32.7,73515.6,0.0,-0.12604,9e-05,14.34465]
[1780020730735,32.7,73516.53,0.0,-0.12596,9e-05,14.338]
[1780020730867,32.7,73516.78,0.0,-0.12593,9e-05,14.33623]
[1780020732746,32.7,73516.77,0.0,-0.12593,9e-05,14.33614]
[1780020732796,32.7,73516.77,0.0,-0.12593,9e-05,14.33614]
[1780020732805,32.7,73516.77,0.0,-0.12593,9e-05,14.33614]
[1780020732861,32.7,73516.77,0.0,-0.12593,9e-05,14.33614]
[1780020734618,32.7,73518.48,0.0,-0.12577,9e-05,14.324]
[1780020734706,32.7,73518.48,0.0,-0.12577,9e-05,14.324]
[1780020734739,32.7,73518.86,0.0,-0.12574,9e-05,14.32125]
[1780020734819,32.7,73518.86,0.0,-0.12574,9e-05,14.32125]
[1780020735012,32.7,73518.86,0.0,-0.12574,9e-05,14.32125]
[1780020735079,32.7,73518.86,0.0,-0.12574,9e-05,14.32125]
[1780020735685,32.7,73518.84,0.0,-0.12574,9e-05,14.32134]
[1780020736902,32.7,73528.57,0.0,-0.12485,9e-05,14.25267]
[1780020737700,32.7,73534.73,0.0,-0.1243,9e-05,14.20931]
[1780020742734,32.7,73539.73,0.0,-0.12385,9e-05,14.17472]
[1780020747769,32.7,73540.17,0.0,-0.12382,9e-05,14.17236]
[1780020752804,32.7,73539.41,0.0,-0.12387,9e-05,14.17497]
[1780020757839,32.7,73538.42,0.0,-0.12397,9e-05,14.18259]
[1780020762874,32.7,73538.47,0.0,-0.12398,9e-05,14.18288]
[1780020768663,32.7,73537.6,0.0,-0.12406,9e-05,14.18959]
[1780020773952,32.71,73537.09,0.0,-0.12411,9e-05,14.19358]
[1780020778987,32.71,73537.65,0.0,-0.12407,9e-05,14.19026]
[1780020784021,32.71,73537.27,0.0,-0.12411,9e-05,14.1936]
[1780020789057,32.71,73537.01,0.0,-0.12414,9e-05,14.19612]
[1780020794132,32.71,73542.93,0.0,-0.12361,9e-05,14.15425]
[1780020800138,32.71,73549.91,0.0,-0.12297,9e-05,14.10481]
[1780020805170,32.71,73550.92,0.0,-0.12288,9e-05,14.09749]
[1780020811276,32.71,73552.33,0.0,-0.12275,9e-05,14.08738]
[1780020811877,32.71,73549.86,0.0,-0.12295,9e-05,14.10146]
[1780020812758,32.71,73535.99,0.0,-0.1242,9e-05,14.19924]
[1780020813332,32.71,73535.99,0.0,-0.1242,9e-05,14.19924]
[1780020813381,32.71,73535.99,0.0,-0.1242,9e-05,14.19924]
[1780020813440,32.71,73535.99,0.0,-0.1242,9e-05,14.19924]
[1780020813482,32.71,73533.0,0.0,-0.12448,9e-05,14.22038]
[1780020813883,32.71,73533.0,0.0,-0.12448,9e-05,14.22038]
[1780020813974,32.71,73533.0,0.0,-0.12448,9e-05,14.22038]
[1780020814232,32.71,73533.0,0.0,-0.12448,9e-05,14.22038]
[1780020815382,32.71,73533.0,0.0,-0.12448,9e-05,14.22038]
[1780020815449,32.71,73533.0,0.0,-0.12448,9e-05,14.22038]
[1780020815470,32.71,73533.0,0.0,-0.12448,9e-05,14.22038]
[1780020815509,32.71,73533.0,0.0,-0.12448,9e-05,14.22038]
[1780020817432,32.71,73531.65,0.0,-0.1246,9e-05,14.23]
[1780020817508,32.71,73531.65,0.0,-0.1246,9e-05,14.23]
[1780020817521,32.71,73531.65,0.0,-0.1246,9e-05,14.23]
[1780020817575,32.71,73531.65,0.0,-0.1246,9e-05,14.23]
[1780020819507,32.71,73531.81,0.0,-0.12459,9e-05,14.229]
[1780020819588,32.71,73531.81,0.0,-0.12459,9e-05,14.229]
[1780020819611,32.71,73531.81,0.0,-0.12459,9e-05,14.229]
[1780020819652,32.71,73531.81,0.0,-0.12459,9e-05,14.229]
[1780020821576,32.71,73531.82,0.0,-0.12459,9e-05,14.229]
[1780020821640,32.71,73531.82,0.0,-0.12459,9e-05,14.229]
[1780020821652,32.71,73531.82,0.0,-0.12459,9e-05,14.229]
[1780020821706,32.71,73531.82,0.0,-0.12459,9e-05,14.229]
[1780020823648,32.71,73530.22,0.0,-0.12473,9e-05,14.24034]
[1780020823682,32.71,73530.22,0.0,-0.12473,9e-05,14.24034]
[1780020823692,32.71,73530.22,0.0,-0.12473,9e-05,14.24034]
[1780020823768,32.71,73530.22,0.0,-0.12473,9e-05,14.24034]
[1780020825711,32.71,73530.45,0.0,-0.12471,9e-05,14.23879]
[1780020825757,32.71,73530.45,0.0,-0.12471,9e-05,14.23879]
[1780020825767,32.71,73530.45,0.0,-0.12471,9e-05,14.23879]
[1780020825849,32.71,73530.07,0.0,-0.12475,9e-05,14.24147]
[1780020827780,32.71,73530.07,0.0,-0.12475,9e-05,14.24155]
[1780020827838,32.71,73529.21,0.0,-0.12483,9e-05,14.24764]
[1780020827848,32.71,73529.21,0.0,-0.12483,9e-05,14.24764]
[1780020827897,32.71,73529.21,0.0,-0.12483,9e-05,14.24764]
[1780020829837,32.71,73527.69,0.0,-0.12497,9e-05,14.25842]
[1780020829882,32.71,73527.69,0.0,-0.12497,9e-05,14.25842]
[1780020829892,32.71,73527.69,0.0,-0.12497,9e-05,14.25842]
[1780020829943,32.71,73527.69,0.0,-0.12497,9e-05,14.25842]
[1780020831906,32.71,73526.68,0.0,-0.12506,9e-05,14.26558]
[1780020831983,32.71,73526.68,0.0,-0.12506,9e-05,14.26558]
[1780020831997,32.71,73526.68,0.0,-0.12506,9e-05,14.26558]
[1780020832043,32.71,73526.68,0.0,-0.12506,9e-05,14.26558]
[1780020833953,32.71,73526.06,0.0,-0.12512,9e-05,14.26998]
[1780020833988,32.71,73526.06,0.0,-0.12512,9e-05,14.26998]
[1780020834021,32.71,73526.06,0.0,-0.12512,9e-05,14.26998]
[1780020834089,32.71,73525.74,0.0,-0.12514,9e-05,14.27224]
[1780020836045,32.71,73525.51,0.0,-0.12517,9e-05,14.27388]
[1780020836089,32.71,73525.51,0.0,-0.12517,9e-05,14.27388]
[1780020836387,32.71,73525.57,0.0,-0.12516,9e-05,14.27348]
[1780020838119,32.71,73526.88,0.0,-0.12504,9e-05,14.26427]
[1780020838166,32.71,73526.88,0.0,-0.12504,9e-05,14.26427]
[1780020838176,32.71,73526.88,0.0,-0.12504,9e-05,14.26427]
[1780020838224,32.71,73526.88,0.0,-0.12504,9e-05,14.26427]
[1780020840183,32.71,73526.98,0.0,-0.12503,9e-05,14.26363]
[1780020840236,32.71,73526.98,0.0,-0.12503,9e-05,14.26363]
[1780020840248,32.71,73526.98,0.0,-0.12503,9e-05,14.26363]
[1780020840295,32.71,73526.98,0.0,-0.12503,9e-05,14.26363]
[1780020842246,32.71,73526.84,0.0,-0.12505,9e-05,14.26467]
[1780020842289,32.71,73526.84,0.0,-0.12505,9e-05,14.26467]
[1780020842298,32.71,73526.84,0.0,-0.12505,9e-05,14.26467]
[1780020842348,32.71,73526.84,0.0,-0.12505,9e-05,14.26467]
[1780020844307,32.71,73526.47,0.0,-0.12508,9e-05,14.26734]
[1780020844313,32.71,73526.47,0.0,-0.12508,9e-05,14.26734]
[1780020844350,32.71,73526.47,0.0,-0.12508,9e-05,14.26734]
[1780020844359,32.71,73526.47,0.0,-0.12508,9e-05,14.26734]
[1780020844362,32.71,73526.47,0.0,-0.12508,9e-05,14.26734]
[1780020844409,32.71,73526.47,0.0,-0.12508,9e-05,14.26734]
[1780020844511,32.71,73531.75,0.0,-0.1246,9e-05,14.2302]
[1780020846371,32.71,73531.75,0.0,-0.1246,9e-05,14.23028]
[1780020846373,32.71,73531.75,0.0,-0.1246,9e-05,14.23028]
[1780020846402,32.71,73531.75,0.0,-0.1246,9e-05,14.23028]
[1780020846412,32.71,73531.75,0.0,-0.1246,9e-05,14.23028]
[1780020846432,32.71,73531.75,0.0,-0.1246,9e-05,14.23028]
[1780020846457,32.71,73531.84,0.0,-0.1246,9e-05,14.22973]
[1780020848441,32.71,73532.0,0.0,-0.12458,9e-05,14.22868]
[1780020848462,32.71,73532.0,0.0,-0.12458,9e-05,14.22868]
[1780020848491,32.71,73532.0,0.0,-0.12458,9e-05,14.22868]
[1780020848574,32.71,73532.45,0.0,-0.12454,9e-05,14.22559]
[1780020850510,32.71,73532.45,0.0,-0.12454,9e-05,14.22568]
[1780020850542,32.71,73532.45,0.0,-0.12454,9e-05,14.22568]
[1780020850553,32.71,73533.01,0.0,-0.12449,9e-05,14.22182]
[1780020852577,32.71,73533.01,0.0,-0.1245,9e-05,14.22192]
[1780020852628,32.71,73533.01,0.0,-0.1245,9e-05,14.22192]
[1780020852637,32.71,73533.01,0.0,-0.1245,9e-05,14.22192]
[1780020852687,32.71,73533.01,0.0,-0.1245,9e-05,14.22192]
[1780020854641,32.71,73532.89,0.0,-0.12451,9e-05,14.22296]
[1780020854684,32.71,73532.89,0.0,-0.12451,9e-05,14.22296]
[1780020854698,32.71,73532.89,0.0,-0.12451,9e-05,14.22296]
[1780020854740,32.71,73532.89,0.0,-0.12451,9e-05,14.22296]
[1780020856699,32.71,73531.14,0.0,-0.12467,9e-05,14.23544]
[1780020856739,32.71,73531.14,0.0,-0.12467,9e-05,14.23544]
[1780020856768,32.71,73531.14,0.0,-0.12467,9e-05,14.23544]
[1780020856749,32.71,73532.76,0.0,-0.12452,9e-05,14.22412]
[1780020857586,32.71,73532.76,0.0,-0.12452,9e-05,14.22412]
[1780020857638,32.71,73532.76,0.0,-0.12452,9e-05,14.22412]
[1780020857777,32.71,73532.76,0.0,-0.12452,9e-05,14.22412]
[1780020857806,32.71,73534.44,0.0,-0.12437,9e-05,14.21239]
[1780020864583,32.71,73541.18,0.0,-0.12377,9e-05,14.16559]
[1780020869617,32.71,73538.48,0.0,-0.12402,9e-05,14.18508]
[1780020875665,32.71,73537.79,0.0,-0.12407,9e-05,14.18723]
[1780020880696,32.71,73531.52,0.0,-0.12464,9e-05,14.23124]
[1780020885737,32.72,73530.07,0.0,-0.12477,9e-05,14.24185]
[1780020889810,32.72,73528.7,0.0,-0.1249,9e-05,14.25172]
[1780020891805,32.72,73532.34,0.0,-0.12457,9e-05,14.22624]
[1780020891873,32.72,73532.34,0.0,-0.12457,9e-05,14.22624]
[1780020891882,32.72,73535.81,0.0,-0.12426,9e-05,14.20199]
[1780020891935,32.72,73535.81,0.0,-0.12426,9e-05,14.20199]
[1780020893859,32.72,73535.81,0.0,-0.12426,9e-05,14.20199]
[1780020901031,32.72,73538.58,0.0,-0.124,9e-05,14.18192]
[1780020908901,32.71,73541.69,0.0,-0.12371,9e-05,14.15888]
[1780020913873,32.71,73543.02,0.0,-0.12358,9e-05,14.14917]
[1780020914504,32.71,73548.3,0.0,-0.1231,9e-05,14.11194]
[1780020916567,32.71,73549.75,0.0,-0.12297,9e-05,14.10162]
[1780020916573,32.71,73549.75,0.0,-0.12297,9e-05,14.10162]
[1780020916583,32.71,73549.75,0.0,-0.12297,9e-05,14.10162]
[1780020918554,32.71,73550.14,0.0,-0.12294,9e-05,14.09876]
[1780020918619,32.71,73550.14,0.0,-0.12294,9e-05,14.09876]
[1780020918730,32.71,73552.31,0.0,-0.12275,9e-05,14.08377]
[1780020924015,32.71,73559.44,0.0,-0.12211,9e-05,14.03415]
[1780020929039,32.71,73560.74,0.0,-0.122,9e-05,14.02527]
[1780020934074,32.71,73561.52,0.0,-0.1219,9e-05,14.0161]
[1780020939558,32.71,73560.99,0.0,-0.12195,9e-05,14.02014]
[1780020945463,32.72,73564.3,0.0,-0.12167,9e-05,13.99755]
[1780020951194,32.72,73561.16,0.0,-0.12195,9e-05,14.01984]
[1780020956228,32.72,73562.52,0.0,-0.12183,9e-05,14.01043]
[1780020961263,32.72,73561.15,0.0,-0.12196,9e-05,14.02042]
[1780020962049,32.72,73561.15,0.0,-0.12196,9e-05,14.02042]
[1780020962889,32.72,73559.81,0.0,-0.12208,9e-05,14.02997]
[1780020963700,32.72,73559.81,0.0,-0.12208,9e-05,14.02997]
[1780020963743,32.72,73559.81,0.0,-0.12208,9e-05,14.02997]
[1780020963782,32.72,73559.81,0.0,-0.12208,9e-05,14.02997]
[1780020964088,32.72,73558.98,0.0,-0.12215,9e-05,14.0358]
[1780020964151,32.72,73558.98,0.0,-0.12215,9e-05,14.0358]
[1780020964284,32.72,73558.9,0.0,-0.12216,9e-05,14.03642]
[1780020966110,32.72,73548.07,0.0,-0.12313,9e-05,14.11252]
[1780020966911,32.72,73548.03,0.0,-0.12313,9e-05,14.11279]
[1780020971407,32.72,73544.64,0.0,-0.12345,9e-05,14.13719]
[1780020971428,32.72,73544.64,0.0,-0.12345,9e-05,14.13719]
[1780020977377,32.72,73543.28,0.0,-0.12358,9e-05,14.14792]
[1780020982419,32.72,73543.31,0.0,-0.12359,9e-05,14.14814]
[1780020982651,32.72,73543.31,0.0,-0.12359,9e-05,14.14814]
[1780020983910,32.72,73537.29,0.0,-0.12413,9e-05,14.19035]
[1780020983948,32.72,73537.29,0.0,-0.12413,9e-05,14.19035]
[1780020983957,32.72,73531.43,0.0,-0.12466,9e-05,14.23187]
[1780020984702,32.72,73531.43,0.0,-0.12466,9e-05,14.23187]
[1780020984775,32.72,73531.43,0.0,-0.12466,9e-05,14.23187]
[1780020984905,32.72,73529.23,0.0,-0.12486,9e-05,14.24736]
[1780020986783,32.72,73528.17,0.0,-0.12496,9e-05,14.25489]
[1780020986826,32.72,73528.17,0.0,-0.12496,9e-05,14.25489]
[1780020986846,32.72,73528.17,0.0,-0.12496,9e-05,14.25489]
[1780020986922,32.72,73528.17,0.0,-0.12496,9e-05,14.25489]
[1780020988889,32.72,73525.1,0.0,-0.12524,9e-05,14.27657]
[1780020988977,32.72,73525.1,0.0,-0.12524,9e-05,14.27657]
[1780020988988,32.72,73521.9,0.0,-0.12553,9e-05,14.29913]
[1780020989038,32.72,73521.9,0.0,-0.12553,9e-05,14.29913]
[1780020991005,32.72,73521.6,0.0,-0.12556,9e-05,14.30119]
[1780020991098,32.72,73521.6,0.0,-0.12556,9e-05,14.30119]
[1780020991108,32.72,73521.6,0.0,-0.12556,9e-05,14.30119]
[1780020991179,32.72,73521.6,0.0,-0.12556,9e-05,14.30119]
[1780020991431,32.72,73521.6,0.0,-0.12556,9e-05,14.30119]
[1780020991874,32.72,73514.67,0.0,-0.12616,9e-05,14.34651]
[1780020995130,32.72,73508.51,0.0,-0.12673,9e-05,14.39018]
[1780020995142,32.72,73508.51,0.0,-0.12673,9e-05,14.39018]
[1780020997193,32.72,73508.13,0.0,-0.12677,9e-05,14.39301]
[1780020997205,32.72,73508.13,0.0,-0.12677,9e-05,14.39301]
[1780020998730,32.72,73504.55,0.0,-0.1271,9e-05,14.41843]
[1780020998932,32.72,73501.37,0.0,-0.12739,9e-05,14.44088]
[1780020999271,32.72,73501.37,0.0,-0.12739,9e-05,14.44088]
[1780020999276,32.72,73501.37,0.0,-0.12739,9e-05,14.44088]
[1780020999317,32.72,73501.37,0.0,-0.12739,9e-05,14.44088]
[1780020999743,32.72,73499.77,0.0,-0.12754,9e-05,14.45222]
[1780021001356,32.72,73498.22,0.0,-0.12768,9e-05,14.46318]
[1780021001363,32.72,73498.22,0.0,-0.12768,9e-05,14.46318]
[1780021001401,32.72,73498.22,0.0,-0.12768,9e-05,14.46318]
[1780021001556,32.72,73498.22,0.0,-0.12768,9e-05,14.46317]
[1780021003422,32.72,73497.07,0.0,-0.12779,9e-05,14.47126]
[1780021003968,32.72,73496.07,0.0,-0.12788,9e-05,14.47826]
[1780021008969,32.72,73496.35,0.0,-0.12785,9e-05,14.47618]
[1780021011857,32.72,73500.26,0.0,-0.12749,9e-05,14.44847]
[1780021011880,32.72,73500.26,0.0,-0.12749,9e-05,14.44847]
[1780021011892,32.72,73500.26,0.0,-0.12749,9e-05,14.44847]
[1780021011945,32.72,73502.48,0.0,-0.12729,9e-05,14.43279]
[1780021013763,32.72,73509.67,0.0,-0.12663,9e-05,14.38205]
[1780021013773,32.72,73509.67,0.0,-0.12663,9e-05,14.38205]
[1780021013806,32.72,73509.67,0.0,-0.12663,9e-05,14.38205]
[1780021015821,32.72,73513.29,0.0,-0.12629,9e-05,14.35622]
[1780021015861,32.72,73513.29,0.0,-0.12629,9e-05,14.35622]
[1780021017634,32.72,73512.87,0.0,-0.12633,9e-05,14.35906]
[1780021017641,32.72,73512.87,0.0,-0.12633,9e-05,14.35906]
[1780021017665,32.72,73512.87,0.0,-0.12633,9e-05,14.35906]
[1780021017763,32.72,73513.32,0.0,-0.12628,9e-05,14.35581]
[1780021019945,32.72,73513.32,0.0,-0.12628,9e-05,14.35575]
[1780021020041,32.72,73514.34,0.0,-0.12619,9e-05,14.3485]
[1780021022009,32.72,73514.42,0.0,-0.12618,9e-05,14.34788]
[1780021022078,32.72,73514.85,0.0,-0.12614,9e-05,14.3448]
[1780021024083,32.72,73516.58,0.0,-0.12598,9e-05,14.33252]
[1780021024157,32.72,73516.58,0.0,-0.12598,9e-05,14.33252]
[1780021026137,32.72,73516.66,0.0,-0.12598,9e-05,14.33194]
[1780021026214,32.72,73516.66,0.0,-0.12598,9e-05,14.33194]
[1780021029393,32.72,73519.78,0.0,-0.12569,9e-05,14.30999]
[1780021029481,32.72,73519.78,0.0,-0.12569,9e-05,14.30999]
[1780021030276,32.72,73519.78,0.0,-0.12569,9e-05,14.30999]
[1780021030338,32.72,73519.78,0.0,-0.12569,9e-05,14.30999]
[1780021032325,32.72,73520.15,0.0,-0.12566,9e-05,14.30743]
[1780021032362,32.72,73520.15,0.0,-0.12566,9e-05,14.30743]
[1780021034391,32.72,73519.69,0.0,-0.1257,9e-05,14.31073]
[1780021034471,32.72,73519.69,0.0,-0.1257,9e-05,14.31073]
[1780021036457,32.72,73519.66,0.0,-0.1257,9e-05,14.311]
[1780021036475,32.72,73519.66,0.0,-0.1257,9e-05,14.311]
[1780021038505,32.72,73521.63,0.0,-0.12553,9e-05,14.29716]
[1780021038559,32.72,73521.63,0.0,-0.12553,9e-05,14.29716]
[1780021043603,32.72,73523.53,0.0,-0.12536,9e-05,14.28404]
[1780021048637,32.72,73523.17,0.0,-0.12539,9e-05,14.28688]
[1780021048853,32.72,73523.17,0.0,-0.12539,9e-05,14.28688]
[1780021048878,32.72,73523.17,0.0,-0.12539,9e-05,14.28688]
[1780021050913,32.72,73522.93,0.0,-0.12541,9e-05,14.28863]
[1780021050979,32.72,73522.93,0.0,-0.12541,9e-05,14.28863]
[1780021052976,32.72,73522.0,0.0,-0.12548,9e-05,14.29184]
[1780021052996,32.72,73522.0,0.0,-0.12548,9e-05,14.29184]
[1780021055042,32.72,73521.86,0.0,-0.12549,9e-05,14.29294]
[1780021055121,32.72,73521.8,0.0,-0.1255,9e-05,14.29341]
[1780021060141,32.72,73525.02,0.0,-0.12521,9e-05,14.27091]
[1780021061258,32.72,73525.08,0.0,-0.1252,9e-05,14.27054]
[1780021067027,32.72,73531.15,0.0,-0.12466,9e-05,14.2284]
[1780021072057,32.73,73534.71,0.0,-0.12434,9e-05,14.20405]
[1780021077092,32.73,73533.35,0.0,-0.12448,9e-05,14.21431]
[1780021082128,32.73,73534.4,0.0,-0.12439,9e-05,14.20763]
[1780021084956,32.73,73535.23,0.0,-0.12432,9e-05,14.20193]
[1780021090186,32.73,73534.31,0.0,-0.12441,9e-05,14.20941]
[1780021095222,32.73,73534.56,0.0,-0.1244,9e-05,14.20836]
[1780021102989,32.73,73535.04,0.0,-0.12436,9e-05,14.20558]
[1780021108311,32.73,73545.65,0.0,-0.12341,9e-05,14.1314]
[1780021113347,32.73,73548.13,0.0,-0.12316,9e-05,14.11025]
[1780021118481,32.73,73550.11,0.0,-0.12298,9e-05,14.09626]
[1780021124141,32.73,73559.12,0.0,-0.12219,9e-05,14.03416]
[1780021129463,32.73,73558.68,0.0,-0.12223,9e-05,14.03775]
[1780021134496,32.74,73557.95,0.0,-0.1223,9e-05,14.04322]
[1780021139531,32.74,73556.74,0.0,-0.12241,9e-05,14.05199]
[1780021144568,32.74,73556.26,0.0,-0.12246,9e-05,14.05552]
[1780021152624,32.74,73555.67,0.0,-0.12251,9e-05,14.05978]
[1780021157658,32.74,73555.51,0.0,-0.12253,9e-05,14.06099]
[1780021161687,32.74,73543.74,0.0,-0.12358,9e-05,14.14349]
[1780021167013,32.74,73544.28,0.0,-0.12353,9e-05,14.13907]
[1780021172762,32.73,73544.19,0.0,-0.1235,9e-05,14.13559]
[1780021177798,32.73,73546.63,0.0,-0.12328,9e-05,14.11798]
[1780021182833,32.73,73548.13,0.0,-0.12314,9e-05,14.10712]
[1780021187868,32.73,73549.59,0.0,-0.12301,9e-05,14.09661]
[1780021193144,32.73,73550.02,0.0,-0.12296,9e-05,14.0934]
[1780021198189,32.73,73546.13,0.0,-0.12331,9e-05,14.12037]
[1780021204400,32.73,73545.92,0.0,-0.12332,9e-05,14.12136]
[1780021208270,32.73,73539.45,0.0,-0.1239,9e-05,14.1664]
[1780021209189,32.73,73539.45,0.0,-0.1239,9e-05,14.1664]
[1780021209353,32.73,73533.82,0.0,-0.12441,9e-05,14.20585]
[1780021209515,32.73,73533.82,0.0,-0.12441,9e-05,14.20585]
[1780021209607,32.73,73533.82,0.0,-0.12441,9e-05,14.20585]
[1780021209686,32.73,73533.82,0.0,-0.12441,9e-05,14.20585]
[1780021210007,32.73,73533.82,0.0,-0.12441,9e-05,14.20585]
[1780021210069,32.73,73533.82,0.0,-0.12441,9e-05,14.20585]
[1780021212053,32.73,73526.71,0.0,-0.12505,9e-05,14.25611]
[1780021212141,32.73,73526.71,0.0,-0.12505,9e-05,14.25611]
[1780021212150,32.73,73526.71,0.0,-0.12505,9e-05,14.25611]
[1780021212201,32.73,73526.71,0.0,-0.12505,9e-05,14.25611]
[1780021214113,32.73,73523.24,0.0,-0.12537,9e-05,14.28061]
[1780021214189,32.73,73523.24,0.0,-0.12537,9e-05,14.28061]
[1780021214203,32.73,73523.24,0.0,-0.12537,9e-05,14.28061]
[1780021214262,32.73,73523.16,0.0,-0.12538,9e-05,14.28118]
[1780021216193,32.73,73523.16,0.0,-0.12538,9e-05,14.28121]
[1780021216240,32.73,73523.16,0.0,-0.12538,9e-05,14.28121]
[1780021216253,32.73,73523.01,0.0,-0.12539,9e-05,14.28229]
[1780021216297,32.73,73523.01,0.0,-0.12539,9e-05,14.28229]
[1780021218232,32.73,73523.01,0.0,-0.12539,9e-05,14.28229]
[1780021218285,32.73,73522.86,0.0,-0.12541,9e-05,14.28337]
[1780021218293,32.73,73522.86,0.0,-0.12541,9e-05,14.28337]
[1780021218346,32.73,73522.86,0.0,-0.12541,9e-05,14.28337]
[1780021220306,32.73,73522.54,0.0,-0.12544,9e-05,14.28566]
[1780021220393,32.73,73522.54,0.0,-0.12544,9e-05,14.28566]
[1780021220483,32.73,73522.54,0.0,-0.12544,9e-05,14.28566]
[1780021221101,32.73,73521.83,0.0,-0.1255,9e-05,14.29068]
[1780021222391,32.73,73520.08,0.0,-0.12566,9e-05,14.30303]
[1780021222470,32.73,73520.08,0.0,-0.12566,9e-05,14.30303]
[1780021223115,32.73,73520.08,0.0,-0.12566,9e-05,14.30303]
[1780021224441,32.73,73519.75,0.0,-0.12569,9e-05,14.30538]
[1780021224517,32.73,73519.75,0.0,-0.12569,9e-05,14.30538]
[1780021224540,32.73,73519.75,0.0,-0.12569,9e-05,14.30538]
[1780021224608,32.73,73519.75,0.0,-0.12569,9e-05,14.30538]
[1780021226501,32.73,73519.84,0.0,-0.12568,9e-05,14.30474]
[1780021226590,32.73,73519.84,0.0,-0.12568,9e-05,14.30474]
[1780021226611,32.73,73519.84,0.0,-0.12568,9e-05,14.30474]
[1780021226654,32.73,73519.84,0.0,-0.12568,9e-05,14.30474]
[1780021228549,32.73,73519.01,0.0,-0.12576,9e-05,14.31059]
[1780021228612,32.73,73519.01,0.0,-0.12576,9e-05,14.31059]
[1780021228622,32.73,73519.01,0.0,-0.12576,9e-05,14.31059]
[1780021228700,32.73,73519.01,0.0,-0.12576,9e-05,14.31059]
[1780021230618,32.73,73519.19,0.0,-0.12574,9e-05,14.30932]
[1780021230687,32.73,73519.19,0.0,-0.12574,9e-05,14.30932]
[1780021230698,32.73,73519.19,0.0,-0.12574,9e-05,14.30932]
[1780021230748,32.73,73519.19,0.0,-0.12574,9e-05,14.30932]
[1780021232674,32.73,73519.05,0.0,-0.12573,9e-05,14.30681]
[1780021232741,32.73,73519.05,0.0,-0.12573,9e-05,14.30681]
[1780021232752,32.73,73519.05,0.0,-0.12573,9e-05,14.30681]
[1780021232801,32.73,73519.05,0.0,-0.12573,9e-05,14.30681]
[1780021234748,32.73,73519.48,0.0,-0.12569,9e-05,14.30379]
[1780021234806,32.73,73519.48,0.0,-0.12569,9e-05,14.30379]
[1780021234816,32.73,73519.48,0.0,-0.12569,9e-05,14.30379]
[1780021234867,32.73,73519.48,0.0,-0.12569,9e-05,14.30379]
[1780021236810,32.73,73519.36,0.0,-0.1257,9e-05,14.30468]
[1780021236872,32.73,73519.36,0.0,-0.1257,9e-05,14.30468]
[1780021236882,32.73,73519.36,0.0,-0.1257,9e-05,14.30468]
[1780021236930,32.73,73519.36,0.0,-0.1257,9e-05,14.30468]
[1780021238875,32.73,73518.48,0.0,-0.12578,9e-05,14.3109]
[1780021238921,32.73,73518.48,0.0,-0.12578,9e-05,14.3109]
[1780021238978,32.73,73518.48,0.0,-0.12578,9e-05,14.3109]
[1780021239254,32.73,73518.48,0.0,-0.12578,9e-05,14.3109]
[1780021239080,32.73,73518.48,0.0,-0.12578,9e-05,14.31091]
[1780021239395,32.73,73518.48,0.0,-0.12578,9e-05,14.31091]
[1780021240103,32.73,73518.48,0.0,-0.12578,9e-05,14.31091]
[1780021240234,32.73,73518.07,0.0,-0.12582,9e-05,14.3138]
[1780021241002,32.73,73518.07,0.0,-0.12582,9e-05,14.3138]
[1780021241243,32.73,73503.92,0.0,-0.12712,9e-05,14.41362]
[1780021242300,32.73,73500.24,0.0,-0.12746,9e-05,14.43961]
[1780021245119,32.73,73500.44,0.0,-0.12743,9e-05,14.43789]
[1780021245234,32.73,73500.44,0.0,-0.12743,9e-05,14.43789]
[1780021245271,32.73,73501.16,0.0,-0.12736,9e-05,14.43247]
[1780021247174,32.73,73502.22,0.0,-0.12726,9e-05,14.42482]
[1780021247284,32.73,73501.65,0.0,-0.12731,9e-05,14.42869]
[1780021247292,32.73,73501.65,0.0,-0.12731,9e-05,14.42869]
[1780021249212,32.73,73502.46,0.0,-0.12724,9e-05,14.42297]
[1780021249311,32.73,73502.46,0.0,-0.12724,9e-05,14.4228]
[1780021249378,32.73,73502.46,0.0,-0.12724,9e-05,14.4228]
[1780021249728,32.73,73502.46,0.0,-0.12724,9e-05,14.4228]
[1780021249771,32.73,73502.46,0.0,-0.12724,9e-05,14.4228]
[1780021251272,32.73,73502.19,0.0,-0.12726,9e-05,14.42455]
[1780021251332,32.73,73501.58,0.0,-0.12731,9e-05,14.42854]
[1780021251345,32.73,73501.58,0.0,-0.12731,9e-05,14.42854]
[1780021251396,32.73,73501.58,0.0,-0.12731,9e-05,14.42854]
[1780021253339,32.73,73501.44,0.0,-0.12732,9e-05,14.42935]
[1780021253425,32.73,73501.44,0.0,-0.12732,9e-05,14.42935]
[1780021253434,32.73,73501.44,0.0,-0.12732,9e-05,14.42935]
[1780021253483,32.73,73501.44,0.0,-0.12732,9e-05,14.42935]
[1780021253858,32.73,73501.44,0.0,-0.12732,9e-05,14.42935]
[1780021254100,32.73,73501.86,0.0,-0.12728,9e-05,14.42621]
[1780021254597,32.73,73501.86,0.0,-0.12728,9e-05,14.42621]
[1780021254790,32.73,73501.86,0.0,-0.12728,9e-05,14.42621]
[1780021254870,32.73,73491.45,0.0,-0.12824,9e-05,14.49976]
[1780021257477,32.73,73482.72,0.0,-0.12905,9e-05,14.56132]
[1780021257483,32.73,73482.72,0.0,-0.12905,9e-05,14.56132]
[1780021257524,32.73,73482.72,0.0,-0.12905,9e-05,14.56132]
[1780021257568,32.73,73482.77,0.0,-0.12904,9e-05,14.5605]
[1780021259538,32.73,73482.77,0.0,-0.12904,9e-05,14.56035]
[1780021259595,32.73,73482.77,0.0,-0.12904,9e-05,14.56035]
[1780021259661,32.73,73481.07,0.0,-0.12919,9e-05,14.5722]
[1780021261592,32.72,73481.07,0.0,-0.12919,9e-05,14.57201]
[1780021261646,32.72,73481.07,0.0,-0.12919,9e-05,14.57201]
[1780021261654,32.72,73481.07,0.0,-0.12919,9e-05,14.57201]
[1780021261709,32.72,73481.07,0.0,-0.12919,9e-05,14.57201]
[1780021263655,32.72,73485.23,0.0,-0.1288,9e-05,14.54223]
[1780021263691,32.72,73485.23,0.0,-0.1288,9e-05,14.54223]
[1780021263698,32.72,73485.23,0.0,-0.1288,9e-05,14.54223]
[1780021263754,32.72,73485.23,0.0,-0.1288,9e-05,14.54223]
[1780021265727,32.72,73485.09,0.0,-0.12881,9e-05,14.54267]
[1780021265781,32.72,73485.09,0.0,-0.12881,9e-05,14.54267]
[1780021265792,32.72,73485.09,0.0,-0.12881,9e-05,14.54267]
[1780021265815,32.72,73485.09,0.0,-0.12881,9e-05,14.54267]
[1780021267798,32.72,73484.62,0.0,-0.12884,9e-05,14.54519]
[1780021267861,32.72,73484.62,0.0,-0.12884,9e-05,14.54519]
[1780021267873,32.72,73484.62,0.0,-0.12884,9e-05,14.54519]
[1780021267927,32.72,73484.62,0.0,-0.12884,9e-05,14.54519]
[1780021269867,32.72,73485.86,0.0,-0.12871,9e-05,14.53562]
[1780021269945,32.72,73485.86,0.0,-0.12871,9e-05,14.53562]
[1780021269957,32.72,73485.86,0.0,-0.12871,9e-05,14.53562]
[1780021270040,32.72,73485.86,0.0,-0.12871,9e-05,14.53562]
[1780021270286,32.72,73485.86,0.0,-0.12871,9e-05,14.53562]
[1780021270453,32.72,73487.78,0.0,-0.12853,9e-05,14.52126]
[1780021275793,32.72,73487.77,0.0,-0.12851,9e-05,14.52035]
[1780021279011,32.72,73488.73,0.0,-0.12842,9e-05,14.5132]
[1780021279023,32.72,73489.11,0.0,-0.12838,9e-05,14.51034]
[1780021283606,32.71,73493.08,0.0,-0.128,9e-05,14.48101]
[1780021283679,32.71,73493.08,0.0,-0.128,9e-05,14.48101]
[1780021283689,32.71,73493.08,0.0,-0.128,9e-05,14.48101]
[1780021283751,32.71,73493.08,0.0,-0.128,9e-05,14.48101]
[1780021283850,32.71,73493.8,0.0,-0.12793,9e-05,14.47556]
[1780021284356,32.71,73493.8,0.0,-0.12793,9e-05,14.47556]
[1780021285290,32.71,73496.18,0.0,-0.1277,9e-05,14.45838]
[1780021290293,32.71,73502.49,0.0,-0.12711,9e-05,14.41254]
[1780021290570,32.71,73503.92,0.0,-0.12697,9e-05,14.40219]
[1780021290583,32.71,73503.92,0.0,-0.12697,9e-05,14.40219]
[1780021295585,32.71,73502.7,0.0,-0.12705,9e-05,14.40615]
[1780021298832,32.71,73498.97,0.0,-0.12738,9e-05,14.43175]
[1780021298840,32.71,73498.97,0.0,-0.12738,9e-05,14.43175]
[1780021298853,32.71,73498.97,0.0,-0.12738,9e-05,14.43175]
[1780021300898,32.71,73498.8,0.0,-0.12738,9e-05,14.43215]
[1780021300910,32.71,73498.8,0.0,-0.12738,9e-05,14.43215]
[1780021302963,32.7,73498.84,0.0,-0.12738,9e-05,14.4316]
[1780021302974,32.7,73498.84,0.0,-0.12738,9e-05,14.4316]
[1780021305036,32.7,73498.75,0.0,-0.12738,9e-05,14.43172]
[1780021305058,32.7,73498.75,0.0,-0.12738,9e-05,14.43172]
[1780021305138,32.7,73496.74,0.0,-0.12756,9e-05,14.44566]
[1780021307100,32.7,73495.93,0.0,-0.12763,9e-05,14.45112]
[1780021307149,32.7,73495.93,0.0,-0.12763,9e-05,14.45112]
[1780021307187,32.7,73496.02,0.0,-0.12762,9e-05,14.4502]
[1780021307946,32.7,73496.02,0.0,-0.12762,9e-05,14.4502]
[1780021307952,32.7,73496.02,0.0,-0.12762,9e-05,14.4502]
[1780021308248,32.7,73495.82,0.0,-0.12764,9e-05,14.45132]
[1780021311243,32.7,73493.74,0.0,-0.12782,9e-05,14.46544]
[1780021311253,32.7,73493.74,0.0,-0.12782,9e-05,14.46544]
[1780021313305,32.7,73494.29,0.0,-0.12776,9e-05,14.46091]
[1780021313319,32.7,73494.29,0.0,-0.12776,9e-05,14.46091]
[1780021313340,32.7,73494.29,0.0,-0.12776,9e-05,14.46091]
[1780021313371,32.7,73494.39,0.0,-0.12774,9e-05,14.45956]
[1780021315381,32.7,73494.39,0.0,-0.12774,9e-05,14.45956]
[1780021315426,32.7,73494.39,0.0,-0.12774,9e-05,14.45956]
[1780021315432,32.7,73494.39,0.0,-0.12774,9e-05,14.45892]
[1780021317457,32.7,73494.39,0.0,-0.12773,9e-05,14.4586]
[1780021318301,32.7,73494.38,0.0,-0.12773,9e-05,14.45835]
[1780021323302,32.69,73494.91,0.0,-0.12766,9e-05,14.4533]
[1780021324989,32.69,73494.91,0.0,-0.12765,9e-05,14.45264]
[1780021325037,32.69,73494.91,0.0,-0.12765,9e-05,14.45264]
[1780021325344,32.69,73494.91,0.0,-0.12765,9e-05,14.45264]
[1780021325041,32.69,73494.95,0.0,-0.12765,9e-05,14.45203]
[1780021325446,32.69,73494.95,0.0,-0.12765,9e-05,14.45203]
[1780021326308,32.69,73494.95,0.0,-0.12765,9e-05,14.45203]
[1780021326356,32.69,73479.09,0.0,-0.12911,9e-05,14.56395]
[1780021326917,32.69,73479.09,0.0,-0.12911,9e-05,14.56395]
[1780021327012,32.69,73473.37,0.0,-0.12965,9e-05,14.60437]
[1780021329875,32.69,73470.97,0.0,-0.12986,9e-05,14.62079]
[1780021329934,32.69,73470.97,0.0,-0.12986,9e-05,14.62079]
[1780021330034,32.69,73457.1,0.0,-0.13116,9e-05,14.71884]
[1780021330404,32.69,73457.1,0.0,-0.13116,9e-05,14.71884]
[1780021331945,32.69,73457.1,0.0,-0.13115,9e-05,14.7184]
[1780021332013,32.69,73457.1,0.0,-0.13115,9e-05,14.7184]
[1780021332204,32.69,73456.36,0.0,-0.13122,9e-05,14.72349]
[1780021337917,32.69,73453.68,0.0,-0.13146,9e-05,14.74156]
[1780021342952,32.69,73457.88,0.0,-0.13106,9e-05,14.71115]
[1780021347987,32.68,73456.79,0.0,-0.13116,9e-05,14.71854]
[1780021354030,32.68,73453.16,0.0,-0.13147,9e-05,14.74028]
[1780021357065,32.68,73450.61,0.0,-0.1317,9e-05,14.75823]
[1780021357099,32.68,73444.95,0.0,-0.13224,9e-05,14.79834]
[1780021358304,32.68,73423.23,0.0,-0.13431,0.0001,14.95273]
[1780021360538,32.68,73416.23,0.0,-0.13497,0.0001,15.00207]
[1780021360555,32.68,73416.23,0.0,-0.13497,0.0001,15.00207]
[1780021360563,32.68,73416.23,0.0,-0.13497,0.0001,15.00207]
[1780021360596,32.68,73416.23,0.0,-0.13497,0.0001,15.00207]
[1780021360614,32.68,73416.23,0.0,-0.13497,0.0001,15.00207]
[1780021360791,32.68,73416.23,0.0,-0.13497,0.0001,15.00207]
[1780021361120,32.68,73417.24,0.0,-0.13487,0.0001,14.99449]
[1780021362696,32.68,73417.24,0.0,-0.13487,0.0001,14.99431]
[1780021362707,32.68,73417.24,0.0,-0.13487,0.0001,14.99431]
[1780021362711,32.68,73417.24,0.0,-0.13487,0.0001,14.99431]
[1780021362737,32.68,73417.24,0.0,-0.13487,0.0001,14.99431]
[1780021363094,32.68,73418.06,0.0,-0.13479,0.0001,14.98829]
[1780021364103,32.68,73418.06,0.0,-0.13479,0.0001,14.98829]
[1780021364114,32.68,73418.06,0.0,-0.13479,0.0001,14.98829]
[1780021364155,32.68,73418.06,0.0,-0.13479,0.0001,14.98829]
[1780021364323,32.68,73422.2,0.0,-0.13439,0.0001,14.95863]
[1780021369295,32.68,73421.09,0.0,-0.13449,0.0001,14.96596]
[1780021369343,32.68,73421.09,0.0,-0.13449,0.0001,14.96596]
[1780021369385,32.68,73420.56,0.0,-0.13453,0.0001,14.96959]
[1780021371375,32.68,73420.56,0.0,-0.13453,0.0001,14.96945]
[1780021371403,32.68,73421.45,0.0,-0.13445,0.0001,14.96297]
[1780021375494,32.68,73420.65,0.0,-0.1345,0.0001,14.96735]
[1780021375512,32.68,73420.65,0.0,-0.1345,0.0001,14.96735]
[1780021377581,32.68,73420.74,0.0,-0.13449,0.0001,14.96605]
[1780021377597,32.68,73420.74,0.0,-0.13449,0.0001,14.96605]
[1780021377604,32.68,73420.74,0.0,-0.13449,0.0001,14.96605]
[1780021379631,32.67,73421.34,0.0,-0.13442,0.0001,14.96112]
[1780021379646,32.67,73421.34,0.0,-0.13442,0.0001,14.96112]
[1780021381693,32.67,73421.64,0.0,-0.13438,0.0001,14.95834]
[1780021381701,32.67,73421.64,0.0,-0.13438,0.0001,14.95834]
[1780021381711,32.67,73421.64,0.0,-0.13438,0.0001,14.95834]
[1780021383748,32.67,73420.45,0.0,-0.13449,0.0001,14.96618]
[1780021383813,32.67,73420.45,0.0,-0.13449,0.0001,14.96618]
[1780021384247,32.67,73420.96,0.0,-0.13444,0.0001,14.96223]
[1780021385819,32.67,73420.92,0.0,-0.13444,0.0001,14.96219]
[1780021386390,32.67,73420.93,0.0,-0.13443,0.0001,14.96181]
[1780021387951,32.67,73420.28,0.0,-0.13449,0.0001,14.96612]
[1780021387962,32.67,73420.28,0.0,-0.13449,0.0001,14.96612]
[1780021390571,32.67,73429.62,0.0,-0.13358,0.0001,14.89867]
[1780021391297,32.67,73429.62,0.0,-0.13358,0.0001,14.89842]
[1780021394181,32.67,73431.5,0.0,-0.13339,0.0001,14.88459]
[1780021394257,32.67,73431.5,0.0,-0.13339,0.0001,14.88459]
[1780021394358,32.67,73431.88,0.0,-0.13336,0.0001,14.88168]
[1780021400298,32.66,73438.73,0.0,-0.13269,0.0001,14.83205]
[1780021404610,32.66,73451.12,0.0,-0.13151,9e-05,14.74365]
[1780021404649,32.66,73451.12,0.0,-0.13151,9e-05,14.74365]
[1780021404691,32.66,73451.12,0.0,-0.13151,9e-05,14.74365]
[1780021405396,32.66,73452.24,0.0,-0.13141,9e-05,14.73569]
[1780021406531,32.66,73452.45,0.0,-0.13139,9e-05,14.73421]
[1780021406537,32.66,73452.45,0.0,-0.13139,9e-05,14.73421]
[1780021406572,32.66,73452.45,0.0,-0.13139,9e-05,14.73421]
[1780021406676,32.66,73452.45,0.0,-0.13139,9e-05,14.73421]
[1780021406701,32.66,73452.45,0.0,-0.13139,9e-05,14.73421]
[1780021407409,32.66,73452.23,0.0,-0.13141,9e-05,14.73579]
[1780021408595,32.66,73452.46,0.0,-0.13139,9e-05,14.73417]
[1780021408601,32.66,73452.46,0.0,-0.13139,9e-05,14.73417]
[1780021408627,32.66,73452.46,0.0,-0.13139,9e-05,14.73417]
[1780021409422,32.66,73451.65,0.0,-0.13146,9e-05,14.73966]
[1780021413947,32.66,73443.49,0.0,-0.13221,9e-05,14.794]
[1780021413979,32.66,73443.49,0.0,-0.13221,9e-05,14.794]
[1780021414459,32.66,73442.58,0.0,-0.13229,9e-05,14.80041]
[1780021416880,32.66,73436.67,0.0,-0.13285,0.0001,14.84228]
[1780021416980,32.66,73436.67,0.0,-0.13285,0.0001,14.84228]
[1780021417081,32.66,73436.22,0.0,-0.13289,0.0001,14.84535]
[1780021418897,32.66,73436.22,0.0,-0.13289,0.0001,14.84535]
[1780021419362,32.66,73435.03,0.0,-0.133,0.0001,14.85356]
[1780021420966,32.66,73433.15,0.0,-0.13318,0.0001,14.8668]
[1780021420978,32.66,73433.15,0.0,-0.13318,0.0001,14.8668]
[1780021423044,32.66,73432.24,0.0,-0.13326,0.0001,14.87296]
[1780021423051,32.66,73432.24,0.0,-0.13326,0.0001,14.87296]
[1780021423069,32.66,73432.24,0.0,-0.13326,0.0001,14.87296]
[1780021423134,32.66,73432.57,0.0,-0.13323,0.0001,14.87044]
[1780021425111,32.66,73432.57,0.0,-0.13323,0.0001,14.87044]
[1780021425402,32.66,73432.52,0.0,-0.13323,0.0001,14.87047]
[1780021427062,32.66,73433.0,0.0,-0.13318,0.0001,14.86689]
[1780021427105,32.66,73433.0,0.0,-0.13318,0.0001,14.86689]
[1780021427145,32.66,73433.0,0.0,-0.13318,0.0001,14.86689]
[1780021427228,32.66,73433.0,0.0,-0.13318,0.0001,14.86689]
[1780021429288,32.66,73433.32,0.0,-0.13315,0.0001,14.86445]
[1780021429354,32.66,73433.32,0.0,-0.13315,0.0001,14.86445]
[1780021431365,32.66,73423.22,0.0,-0.13411,0.0001,14.93599]
[1780021431428,32.66,73423.22,0.0,-0.13411,0.0001,14.93599]
[1780021433455,32.66,73421.8,0.0,-0.13423,0.0001,14.94532]
[1780021433511,32.66,73421.8,0.0,-0.13423,0.0001,14.94506]
[1780021435526,32.66,73422.14,0.0,-0.13419,0.0001,14.94212]
[1780021435563,32.66,73422.14,0.0,-0.13419,0.0001,14.94212]
[1780021437588,32.66,73422.31,0.0,-0.13417,0.0001,14.94042]
[1780021437615,32.66,73422.31,0.0,-0.13417,0.0001,14.94042]
[1780021439652,32.65,73421.86,0.0,-0.13421,0.0001,14.94338]
[1780021439709,32.65,73421.86,0.0,-0.13421,0.0001,14.94338]
[1780021441723,32.65,73421.6,0.0,-0.13423,0.0001,14.94473]
[1780021441778,32.65,73421.6,0.0,-0.13423,0.0001,14.94473]
[1780021443400,32.65,73421.84,0.0,-0.1342,0.0001,14.94277]
[1780021443491,32.65,73421.84,0.0,-0.1342,0.0001,14.94277]
[1780021443796,32.65,73421.67,0.0,-0.13421,0.0001,14.94349]
[1780021443906,32.65,73421.67,0.0,-0.13421,0.0001,14.94349]
[1780021445910,32.65,73420.99,0.0,-0.13427,0.0001,14.94805]
[1780021445999,32.65,73420.99,0.0,-0.13427,0.0001,14.94805]
[1780021447926,32.65,73418.76,0.0,-0.13448,0.0001,14.96383]
[1780021448016,32.65,73418.76,0.0,-0.13448,0.0001,14.96383]
[1780021450002,32.65,73419.15,0.0,-0.13445,0.0001,14.96092]
[1780021450071,32.65,73419.15,0.0,-0.13445,0.0001,14.96092]
[1780021452084,32.65,73418.44,0.0,-0.13451,0.0001,14.96584]
[1780021452151,32.65,73418.44,0.0,-0.13451,0.0001,14.96584]
[1780021454140,32.65,73417.43,0.0,-0.13461,0.0001,14.97289]
[1780021454179,32.65,73417.43,0.0,-0.13461,0.0001,14.97289]
[1780021456197,32.65,73417.18,0.0,-0.13463,0.0001,14.97452]
[1780021456241,32.65,73417.18,0.0,-0.13463,0.0001,14.97452]
[1780021458264,32.65,73417.24,0.0,-0.13462,0.0001,14.97393]
[1780021458311,32.65,73417.24,0.0,-0.13462,0.0001,14.97393]
[1780021461030,32.65,73416.61,0.0,-0.13468,0.0001,14.97819]
[1780021461254,32.65,73416.61,0.0,-0.13468,0.0001,14.97819]
[1780021462489,32.65,73416.71,0.0,-0.13467,0.0001,14.97739]
[1780021462529,32.65,73416.71,0.0,-0.13467,0.0001,14.97731]
[1780021462548,32.65,73416.71,0.0,-0.13467,0.0001,14.97731]
[1780021462800,32.65,73411.38,0.0,-0.13518,0.0001,15.01518]
[1780021464515,32.65,73411.38,0.0,-0.13518,0.0001,15.01518]
[1780021464578,32.65,73406.62,0.0,-0.13563,0.0001,15.04895]
[1780021466260,32.65,73405.89,0.0,-0.1357,0.0001,15.05397]
[1780021466537,32.65,73403.94,0.0,-0.13589,0.0001,15.06767]
[1780021466544,32.65,73403.94,0.0,-0.13589,0.0001,15.06767]
[1780021466586,32.65,73403.94,0.0,-0.13589,0.0001,15.06767]
[1780021467159,32.65,73404.1,0.0,-0.13587,0.0001,15.06631]
[1780021468604,32.65,73404.1,0.0,-0.13587,0.0001,15.06637]
[1780021468640,32.65,73404.1,0.0,-0.13587,0.0001,15.06637]
[1780021470684,32.65,73404.54,0.0,-0.13582,0.0001,15.0628]
[1780021470742,32.65,73404.54,0.0,-0.13582,0.0001,15.0628]
[1780021472760,32.65,73404.27,0.0,-0.13585,0.0001,15.06451]
[1780021472807,32.65,73404.27,0.0,-0.13585,0.0001,15.06451]
[1780021473821,32.65,73404.74,0.0,-0.13577,0.0001,15.05722]
[1780021473871,32.65,73404.74,0.0,-0.13577,0.0001,15.05722]
[1780021474518,32.65,73404.76,0.0,-0.13576,0.0001,15.05686]
[1780021474833,32.65,73404.76,0.0,-0.13576,0.0001,15.05686]
[1780021479938,32.65,73400.13,0.0,-0.13621,0.0001,15.08996]
[1780021485434,32.65,73401.52,0.0,-0.13608,0.0001,15.07998]
[1780021489314,32.64,73399.77,0.0,-0.13624,0.0001,15.09212]
[1780021489448,32.64,73399.3,0.0,-0.13628,0.0001,15.09517]
[1780021493466,32.64,73397.49,0.0,-0.13645,0.0001,15.10718]
[1780021493543,32.64,73397.13,0.0,-0.13648,0.0001,15.10944]
[1780021499055,32.64,73397.5,0.0,-0.13642,0.0001,15.10487]
[1780021501772,32.64,73398.12,0.0,-0.13635,0.0001,15.09976]
[1780021508121,32.64,73395.65,0.0,-0.13658,0.0001,15.11676]
[1780021511355,32.64,73382.39,0.0,-0.13787,0.0001,15.21118]
[1780021511663,32.64,73382.39,0.0,-0.13787,0.0001,15.21118]
[1780021512152,32.64,73382.39,0.0,-0.13786,0.0001,15.21106]
[1780021517514,32.64,73393.11,0.0,-0.13682,0.0001,15.13481]
[1780021517577,32.64,73393.11,0.0,-0.13682,0.0001,15.13481]
[1780021518200,32.64,73393.11,0.0,-0.13682,0.0001,15.13474]
[1780021523235,32.64,73394.37,0.0,-0.1367,0.0001,15.12551]
[1780021528270,32.64,73383.54,0.0,-0.13775,0.0001,15.20275]
[1780021533304,32.63,73383.41,0.0,-0.13773,0.0001,15.19953]
[1780021538340,32.63,73382.73,0.0,-0.13779,0.0001,15.20377]
[1780021543375,32.63,73385.21,0.0,-0.13754,0.0001,15.18545]
[1780021548413,32.63,73383.53,0.0,-0.13769,0.0001,15.19686]
[1780021554454,32.63,73384.01,0.0,-0.13764,0.0001,15.1926]
[1780021559490,32.63,73384.28,0.0,-0.1376,0.0001,15.19003]
[1780021564525,32.63,73385.98,0.0,-0.13743,0.0001,15.17731]
[1780021569434,32.63,73396.88,0.0,-0.13637,0.0001,15.09933]
[1780021569561,32.63,73396.88,0.0,-0.13637,0.0001,15.09935]
[1780021572014,32.63,73402.14,0.0,-0.13586,0.0001,15.06187]
[1780021574125,32.63,73402.29,0.0,-0.13585,0.0001,15.06096]
[1780021574199,32.63,73402.29,0.0,-0.13585,0.0001,15.06096]
[1780021576178,32.63,73402.69,0.0,-0.13581,0.0001,15.05827]
[1780021576251,32.63,73402.69,0.0,-0.13581,0.0001,15.05827]
[1780021578239,32.63,73403.11,0.0,-0.13577,0.0001,15.05546]
[1780021578298,32.63,73403.11,0.0,-0.13577,0.0001,15.05546]
[1780021580284,32.63,73404.4,0.0,-0.13565,0.0001,15.04644]
[1780021580348,32.63,73404.4,0.0,-0.13565,0.0001,15.04644]
[1780021582362,32.63,73404.52,0.0,-0.13564,0.0001,15.04569]
[1780021582427,32.63,73404.52,0.0,-0.13564,0.0001,15.04569]
[1780021584421,32.63,73404.41,0.0,-0.13565,0.0001,15.04669]
[1780021584494,32.63,73404.41,0.0,-0.13565,0.0001,15.04669]
[1780021586510,32.63,73404.91,0.0,-0.13561,0.0001,15.04334]
[1780021586598,32.63,73404.91,0.0,-0.13561,0.0001,15.04334]
[1780021588570,32.63,73408.42,0.0,-0.13527,0.0001,15.01851]
[1780021588647,32.63,73408.95,0.0,-0.13522,0.0001,15.015]
[1780021590638,32.63,73408.98,0.0,-0.13522,0.0001,15.01478]
[1780021590702,32.63,73408.99,0.0,-0.13522,0.0001,15.01502]
[1780021592685,32.63,73408.34,0.0,-0.13526,0.0001,15.01629]
[1780021592735,32.63,73408.34,0.0,-0.13526,0.0001,15.01629]
[1780021594759,32.63,73409.33,0.0,-0.13517,0.0001,15.00952]
[1780021594807,32.63,73409.33,0.0,-0.13517,0.0001,15.00952]
[1780021596810,32.63,73408.92,0.0,-0.13522,0.0001,15.01276]
[1780021596884,32.63,73408.92,0.0,-0.13522,0.0001,15.01276]
[1780021598859,32.63,73408.92,0.0,-0.13522,0.0001,15.01308]
[1780021598911,32.63,73408.92,0.0,-0.13522,0.0001,15.01308]
[1780021600943,32.63,73408.75,0.0,-0.13524,0.0001,15.01476]
[1780021600999,32.63,73408.75,0.0,-0.13524,0.0001,15.01476]
[1780021602779,32.63,73408.25,0.0,-0.13529,0.0001,15.01849]
[1780021603565,32.63,73402.64,0.0,-0.13584,0.0001,15.05883]
[1780021603659,32.63,73402.64,0.0,-0.13584,0.0001,15.05883]
[1780021604575,32.63,73402.64,0.0,-0.13584,0.0001,15.05883]
[1780021604635,32.63,73383.2,0.0,-0.13773,0.0001,15.19781]
[1780021605144,32.63,73383.2,0.0,-0.13773,0.0001,15.19781]
[1780021605335,32.63,73383.2,0.0,-0.13773,0.0001,15.19781]
[1780021605507,32.63,73383.2,0.0,-0.13773,0.0001,15.19781]
[1780021605560,32.63,73383.2,0.0,-0.13773,0.0001,15.19781]
[1780021605626,32.63,73378.43,0.0,-0.1382,0.0001,15.23183]
[1780021605851,32.63,73378.43,0.0,-0.1382,0.0001,15.23183]
[1780021606516,32.63,73378.43,0.0,-0.1382,0.0001,15.23183]
[1780021606558,32.63,73378.43,0.0,-0.1382,0.0001,15.23183]
[1780021606592,32.63,73384.22,0.0,-0.13763,0.0001,15.19038]
[1780021611313,32.63,73382.79,0.0,-0.13777,0.0001,15.2006]
[1780021611356,32.63,73382.79,0.0,-0.13777,0.0001,15.2006]
[1780021611410,32.63,73382.68,0.0,-0.13778,0.0001,15.20137]
[1780021617208,32.63,73377.1,0.0,-0.13832,0.0001,15.24106]
[1780021622307,32.63,73372.6,0.0,-0.13875,0.0001,15.27245]
[1780021625308,32.63,73374.93,0.0,-0.13851,0.0001,15.25506]
[1780021625409,32.63,73374.23,0.0,-0.13858,0.0001,15.25987]
[1780021628789,32.63,73371.01,0.0,-0.13889,0.0001,15.2822]
[1780021628980,32.63,73369.84,0.0,-0.139,0.0001,15.29032]
[1780021634675,32.63,73361.93,0.0,-0.13977,0.0001,15.34636]
[1780021634766,32.63,73360.4,0.0,-0.13991,0.0001,15.35681]
[1780021635589,32.63,73355.55,0.0,-0.14039,0.0001,15.39127]
[1780021636054,32.63,73355.55,0.0,-0.14039,0.0001,15.39127]
[1780021636140,32.63,73355.55,0.0,-0.14039,0.0001,15.39127]
[1780021636151,32.63,73354.35,0.0,-0.14051,0.0001,15.39987]
[1780021638503,32.63,73354.18,0.0,-0.14052,0.0001,15.40044]
[1780021638532,32.62,73354.42,0.0,-0.14049,0.0001,15.39839]
[1780021638761,32.62,73354.42,0.0,-0.14049,0.0001,15.39839]
[1780021639515,32.62,73354.42,0.0,-0.14049,0.0001,15.39839]
[1780021639708,32.62,73354.42,0.0,-0.14049,0.0001,15.39839]
[1780021639617,32.62,73345.71,0.0,-0.14135,0.0001,15.46016]
[1780021640063,32.62,73345.71,0.0,-0.14135,0.0001,15.46016]
[1780021640139,32.62,73345.71,0.0,-0.14135,0.0001,15.46016]
[1780021640268,32.62,73345.71,0.0,-0.14135,0.0001,15.46016]
[1780021640317,32.62,73345.71,0.0,-0.14135,0.0001,15.46016]
[1780021640401,32.62,73336.65,0.0,-0.14225,0.0001,15.5251]
[1780021641745,32.62,73336.65,0.0,-0.14225,0.0001,15.5251]
[1780021642211,32.62,73336.65,0.0,-0.14225,0.0001,15.5251]
[1780021642294,32.62,73336.65,0.0,-0.14225,0.0001,15.5251]
[1780021642333,32.62,73336.65,0.0,-0.14225,0.0001,15.5251]
[1780021642395,32.62,73336.74,0.0,-0.14224,0.0001,15.5242]
[1780021643210,32.62,73336.74,0.0,-0.14224,0.0001,15.5242]
[1780021643619,32.62,73336.74,0.0,-0.14224,0.0001,15.5242]
[1780021643626,32.62,73336.74,0.0,-0.14224,0.0001,15.5242]
[1780021643683,32.62,73337.33,0.0,-0.14218,0.0001,15.51998]
[1780021643773,32.62,73337.33,0.0,-0.14218,0.0001,15.51998]
[1780021646387,32.62,73338.16,0.0,-0.14209,0.0001,15.51379]
[1780021646483,32.62,73338.16,0.0,-0.14209,0.0001,15.51379]
[1780021648414,32.62,73341.78,0.0,-0.14172,0.0001,15.48722]
[1780021648472,32.62,73341.78,0.0,-0.14172,0.0001,15.48722]
[1780021650468,32.62,73342.35,0.0,-0.14166,0.0001,15.48279]
[1780021650551,32.62,73342.35,0.0,-0.14166,0.0001,15.48279]
[1780021651814,32.62,73343.89,0.0,-0.14147,0.0001,15.46724]
[1780021651884,32.62,73343.89,0.0,-0.14147,0.0001,15.46724]
[1780021652545,32.62,73343.89,0.0,-0.14147,0.0001,15.46724]
[1780021652559,32.62,73343.89,0.0,-0.14147,0.0001,15.46724]
[1780021652676,32.62,73343.89,0.0,-0.14147,0.0001,15.46724]
[1780021653435,32.62,73346.09,0.0,-0.14125,0.0001,15.45117]
[1780021653492,32.62,73346.09,0.0,-0.14125,0.0001,15.45117]
[1780021653503,32.62,73346.09,0.0,-0.14125,0.0001,15.45117]
[1780021654623,32.62,73349.53,0.0,-0.1409,0.0001,15.42622]
[1780021654645,32.62,73349.53,0.0,-0.1409,0.0001,15.42622]
[1780021654672,32.62,73351.82,0.0,-0.14067,0.0001,15.40953]
[1780021656691,32.62,73352.14,0.0,-0.14064,0.0001,15.40724]
[1780021656703,32.62,73357.88,0.0,-0.14006,0.0001,15.36566]
[1780021657487,32.62,73357.88,0.0,-0.14006,0.0001,15.36566]
[1780021658754,32.62,73357.99,0.0,-0.14005,0.0001,15.36469]
[1780021658781,32.62,73357.99,0.0,-0.14005,0.0001,15.36469]
[1780021658864,32.62,73357.99,0.0,-0.14005,0.0001,15.36469]
[1780021659725,32.62,73357.99,0.0,-0.14005,0.0001,15.36469]
[1780021659196,32.62,73357.81,0.0,-0.14007,0.0001,15.36582]
[1780021659737,32.62,73357.81,0.0,-0.14007,0.0001,15.36582]
[1780021659818,32.62,73357.81,0.0,-0.14007,0.0001,15.36582]
[1780021660072,32.62,73357.81,0.0,-0.14007,0.0001,15.36582]
[1780021660083,32.62,73357.81,0.0,-0.14007,0.0001,15.36582]
[1780021660085,32.62,73357.81,0.0,-0.14007,0.0001,15.36582]
[1780021660153,32.62,73357.81,0.0,-0.14007,0.0001,15.36582]
[1780021660224,32.62,73362.44,0.0,-0.13961,0.0001,15.33249]
[1780021660832,32.62,73362.44,0.0,-0.13961,0.0001,15.33249]
[1780021661634,32.61,73361.87,0.0,-0.13966,0.0001,15.33625]
[1780021662875,32.61,73361.59,0.0,-0.13968,0.0001,15.33813]
[1780021663635,32.61,73361.94,0.0,-0.13965,0.0001,15.33548]
[1780021664614,32.61,73361.94,0.0,-0.13965,0.0001,15.33548]
[1780021664665,32.61,73361.94,0.0,-0.13965,0.0001,15.33548]
[1780021664659,32.61,73361.87,0.0,-0.13965,0.0001,15.33584]
[1780021666671,32.61,73361.87,0.0,-0.13965,0.0001,15.33584]
[1780021666692,32.61,73351.91,0.0,-0.14063,0.0001,15.40691]
[1780021672289,32.61,73348.15,0.0,-0.14099,0.0001,15.43245]
[1780021677633,32.61,73353.72,0.0,-0.14042,0.0001,15.39133]
[1780021683366,32.61,73356.92,0.0,-0.14009,0.0001,15.36735]
[1780021688401,32.61,73364.87,0.0,-0.13929,0.0001,15.30973]
[1780021693414,32.6,73370.54,0.0,-0.13873,0.0001,15.26881]
[1780021693439,32.6,73370.24,0.0,-0.13876,0.0001,15.27092]
[1780021698471,32.6,73362.3,0.0,-0.13954,0.0001,15.32752]
[1780021703508,32.6,73358.63,0.0,-0.13989,0.0001,15.35303]
[1780021706119,32.6,73360.55,0.0,-0.1397,0.0001,15.33892]
[1780021706243,32.6,73360.55,0.0,-0.1397,0.0001,15.33892]
[1780021706249,32.6,73360.55,0.0,-0.1397,0.0001,15.33892]
[1780021706302,32.6,73360.55,0.0,-0.1397,0.0001,15.33892]
[1780021708306,32.6,73360.74,0.0,-0.13967,0.0001,15.33722]
[1780021708667,32.6,73361.97,0.0,-0.13955,0.0001,15.32824]
[1780021712449,32.6,73361.91,0.0,-0.13952,0.0001,15.32463]
[1780021712464,32.6,73361.91,0.0,-0.13952,0.0001,15.32463]
[1780021712540,32.6,73361.91,0.0,-0.13952,0.0001,15.32463]
[1780021712607,32.6,73360.37,0.0,-0.13967,0.0001,15.33549]
[1780021714503,32.6,73360.37,0.0,-0.13967,0.0001,15.33532]
[1780021714765,32.6,73358.25,0.0,-0.13988,0.0001,15.35034]
[1780021719773,32.6,73355.32,0.0,-0.14016,0.0001,15.37054]
[1780021722787,32.6,73355.0,0.0,-0.14018,0.0001,15.37217]
[1780021722804,32.6,73355.44,0.0,-0.14013,0.0001,15.3688]
[1780021722810,32.6,73355.44,0.0,-0.14013,0.0001,15.3688]
[1780021724851,32.6,73355.09,0.0,-0.14016,0.0001,15.37088]
[1780021724897,32.6,73355.09,0.0,-0.14016,0.0001,15.37088]
[1780021725659,32.59,73355.09,0.0,-0.14016,0.0001,15.37067]
[1780021726913,32.59,73355.67,0.0,-0.1401,0.0001,15.3663]
[1780021727724,32.59,73356.23,0.0,-0.14004,0.0001,15.36208]
[1780021731041,32.59,73358.37,0.0,-0.13982,0.0001,15.34616]
[1780021731061,32.59,73358.37,0.0,-0.13982,0.0001,15.34616]
[1780021733115,32.59,73362.01,0.0,-0.13946,0.0001,15.31971]
[1780021733141,32.59,73362.01,0.0,-0.13946,0.0001,15.31971]
[1780021733716,32.59,73364.69,0.0,-0.13919,0.0001,15.30037]
[1780021735168,32.59,73364.45,0.0,-0.13921,0.0001,15.30197]
[1780021735783,32.59,73364.55,0.0,-0.1392,0.0001,15.30114]
[1780021739293,32.59,73362.74,0.0,-0.13938,0.0001,15.31373]
[1780021739325,32.59,73362.74,0.0,-0.13938,0.0001,15.31373]
[1780021739758,32.59,73362.74,0.0,-0.13937,0.0001,15.31359]
[1780021741357,32.59,73362.7,0.0,-0.13938,0.0001,15.31374]
[1780021741823,32.59,73363.82,0.0,-0.13926,0.0001,15.30557]
[1780021745502,32.59,73364.01,0.0,-0.13924,0.0001,15.3038]
[1780021745507,32.59,73364.01,0.0,-0.13924,0.0001,15.3038]
[1780021745513,32.59,73364.01,0.0,-0.13924,0.0001,15.3038]
[1780021747579,32.59,73364.01,0.0,-0.13924,0.0001,15.30354]
[1780021747586,32.59,73364.01,0.0,-0.13924,0.0001,15.30354]
[1780021747816,32.59,73364.01,0.0,-0.13923,0.0001,15.30341]
[1780021749643,32.59,73364.33,0.0,-0.1392,0.0001,15.30098]
[1780021749832,32.59,73364.45,0.0,-0.13919,0.0001,15.29999]
[1780021754847,32.59,73364.78,0.0,-0.13915,0.0001,15.29699]
[1780021759885,32.59,73364.41,0.0,-0.13917,0.0001,15.299]
[1780021762051,32.59,73361.6,0.0,-0.13945,0.0001,15.31887]
[1780021762057,32.59,73361.6,0.0,-0.13945,0.0001,15.31887]
[1780021762479,32.58,73359.32,0.0,-0.13967,0.0001,15.33505]
[1780021764131,32.58,73359.32,0.0,-0.13967,0.0001,15.33505]
[1780021764479,32.58,73359.32,0.0,-0.13967,0.0001,15.33505]
[1780021764641,32.58,73359.32,0.0,-0.13967,0.0001,15.33505]
[1780021764714,32.58,73359.32,0.0,-0.13967,0.0001,15.33505]
[1780021764746,32.58,73354.42,0.0,-0.14015,0.0001,15.3698]
[1780021765315,32.58,73354.42,0.0,-0.14015,0.0001,15.3698]
[1780021765394,32.58,73354.42,0.0,-0.14015,0.0001,15.3698]
[1780021765819,32.58,73326.34,0.0,-0.14295,0.0001,15.57084]
[1780021766264,32.58,73326.34,0.0,-0.14295,0.0001,15.57084]
[1780021766266,32.58,73319.17,0.0,-0.14367,0.0001,15.62234]
[1780021766946,32.58,73319.17,0.0,-0.14367,0.0001,15.62234]
[1780021767528,32.58,73319.17,0.0,-0.14367,0.0001,15.62234]
[1780021767754,32.58,73319.17,0.0,-0.14367,0.0001,15.62234]
[1780021771458,32.58,73319.9,0.0,-0.14359,0.0001,15.61666]
[1780021771472,32.58,73319.9,0.0,-0.14359,0.0001,15.61666]
[1780021771486,32.58,73319.9,0.0,-0.14359,0.0001,15.61666]
[1780021771571,32.58,73306.71,0.0,-0.14489,0.0001,15.70763]
[1780021776367,32.58,73307.82,0.0,-0.14477,0.0001,15.69883]
[1780021776731,32.58,73299.58,0.0,-0.14559,0.0001,15.75729]
[1780021781761,32.58,73295.75,0.0,-0.14597,0.0001,15.78396]
[1780021785802,32.57,73311.19,0.0,-0.14438,0.0001,15.67159]
[1780021789002,32.57,73317.39,0.0,-0.14375,0.0001,15.62671]
[1780021789819,32.57,73318.07,0.0,-0.14368,0.0001,15.62176]
[1780021794871,32.57,73318.52,0.0,-0.14364,0.0001,15.61832]
[1780021799413,32.57,73317.63,0.0,-0.14372,0.0001,15.62447]
[1780021799496,32.57,73317.63,0.0,-0.14372,0.0001,15.62447]
[1780021799684,32.57,73311.27,0.0,-0.14436,0.0001,15.67012]
[1780021801871,32.57,73311.27,0.0,-0.14436,0.0001,15.67012]
[1780021801803,32.57,73298.19,0.0,-0.14569,0.0001,15.76388]
[1780021802598,32.57,73290.69,0.0,-0.14645,0.0001,15.81765]
[1780021804509,32.57,73300.82,0.0,-0.14542,0.0001,15.74479]
[1780021804705,32.57,73300.82,0.0,-0.14542,0.0001,15.74479]
[1780021804791,32.57,73300.82,0.0,-0.14542,0.0001,15.74479]
[1780021804892,32.57,73307.49,0.0,-0.14473,0.0001,15.69632]
[1780021805355,32.57,73307.49,0.0,-0.14473,0.0001,15.69632]
[1780021805455,32.57,73307.49,0.0,-0.14473,0.0001,15.69632]
[1780021805654,32.57,73310.49,0.0,-0.14443,0.0001,15.67475]
[1780021808744,32.57,73310.51,0.0,-0.14442,0.0001,15.67436]
[1780021808784,32.57,73310.51,0.0,-0.14442,0.0001,15.67436]
[1780021808812,32.57,73314.29,0.0,-0.14404,0.0001,15.64698]
[1780021811266,32.57,73307.46,0.0,-0.14473,0.0001,15.69586]
[1780021811311,32.57,73307.46,0.0,-0.14473,0.0001,15.69586]
[1780021811331,32.57,73310.95,0.0,-0.14437,0.0001,15.67077]
[1780021816339,32.57,73314.36,0.0,-0.14402,0.0001,15.64583]
[1780021818078,32.57,73314.22,0.0,-0.14404,0.0001,15.64672]
[1780021818087,32.57,73314.22,0.0,-0.14404,0.0001,15.64672]
[1780021818810,32.57,73318.27,0.0,-0.14363,0.0001,15.61756]
[1780021819582,32.57,73318.27,0.0,-0.14363,0.0001,15.61756]
[1780021819864,32.57,73318.27,0.0,-0.14363,0.0001,15.61756]
[1780021820016,32.57,73317.13,0.0,-0.14374,0.0001,15.62575]
[1780021820861,32.57,73317.13,0.0,-0.14374,0.0001,15.62575]
[1780021820372,32.57,73317.13,0.0,-0.14374,0.0001,15.62575]
[1780021822174,32.57,73327.0,0.0,-0.14275,0.0001,15.55478]
[1780021822387,32.57,73329.63,0.0,-0.14248,0.0001,15.53587]
[1780021827824,32.57,73331.05,0.0,-0.14235,0.0001,15.52609]
[1780021829589,32.57,73340.3,0.0,-0.14142,0.0001,15.45969]
[1780021829642,32.57,73340.3,0.0,-0.14142,0.0001,15.45969]
[1780021829849,32.57,73340.3,0.0,-0.14142,0.0001,15.45969]
[1780021829849,32.57,73343.31,0.0,-0.14112,0.0001,15.43782]
[1780021830414,32.57,73343.31,0.0,-0.14112,0.0001,15.43782]
[1780021830419,32.57,73343.31,0.0,-0.14112,0.0001,15.43782]
[1780021830427,32.57,73343.31,0.0,-0.14112,0.0001,15.43782]
[1780021830504,32.57,73339.64,0.0,-0.14148,0.0001,15.46416]
[1780021834543,32.57,73333.42,0.0,-0.14207,0.0001,15.50462]
[1780021834609,32.57,73333.42,0.0,-0.14207,0.0001,15.50462]
[1780021834615,32.57,73331.94,0.0,-0.14222,0.0001,15.51541]
[1780021835466,32.57,73331.94,0.0,-0.14222,0.0001,15.51541]
[1780021835477,32.57,73331.94,0.0,-0.14222,0.0001,15.51541]
[1780021835874,32.57,73332.02,0.0,-0.14221,0.0001,15.51472]
[1780021836625,32.57,73332.02,0.0,-0.14221,0.0001,15.51472]
[1780021836685,32.57,73332.02,0.0,-0.14222,0.0001,15.51497]
[1780021838673,32.57,73334.49,0.0,-0.14197,0.0001,15.49723]
[1780021838740,32.57,73334.49,0.0,-0.14197,0.0001,15.49723]
[1780021840760,32.57,73337.1,0.0,-0.14171,0.0001,15.47861]
[1780021840806,32.57,73337.1,0.0,-0.14171,0.0001,15.47861]
[1780021842821,32.57,73338.79,0.0,-0.14155,0.0001,15.46693]
[1780021842914,32.57,73338.79,0.0,-0.14155,0.0001,15.46693]
[1780021844854,32.57,73339.18,0.0,-0.14151,0.0001,15.46448]
[1780021844944,32.57,73339.18,0.0,-0.14151,0.0001,15.46448]
[1780021846926,32.57,73336.96,0.0,-0.14174,0.0001,15.48059]
[1780021847101,32.57,73333.67,0.0,-0.14207,0.0001,15.50437]
[1780021849000,32.57,73329.55,0.0,-0.14249,0.0001,15.53432]
[1780021849086,32.57,73329.55,0.0,-0.14249,0.0001,15.53432]
[1780021851117,32.57,73329.3,0.0,-0.14251,0.0001,15.53625]
[1780021851216,32.57,73329.3,0.0,-0.14251,0.0001,15.53625]
[1780021853139,32.57,73332.46,0.0,-0.1422,0.0001,15.51371]
[1780021853236,32.57,73332.46,0.0,-0.1422,0.0001,15.51371]
[1780021855219,32.57,73333.92,0.0,-0.14205,0.0001,15.50344]
[1780021855296,32.57,73333.92,0.0,-0.14205,0.0001,15.50344]
[1780021857262,32.57,73333.62,0.0,-0.14209,0.0001,15.50582]
[1780021857302,32.57,73333.62,0.0,-0.14209,0.0001,15.50582]
[1780021859339,32.57,73331.49,0.0,-0.1423,0.0001,15.52133]
[1780021859398,32.57,73331.49,0.0,-0.1423,0.0001,15.52133]
[1780021861397,32.57,73331.31,0.0,-0.14232,0.0001,15.5223]
[1780021861464,32.57,73331.31,0.0,-0.14232,0.0001,15.5223]
[1780021863466,32.57,73331.31,0.0,-0.14231,0.0001,15.52197]
[1780021863564,32.57,73331.31,0.0,-0.14231,0.0001,15.52197]
[1780021865519,32.57,73333.02,0.0,-0.14214,0.0001,15.50935]
[1780021865604,32.57,73333.02,0.0,-0.14214,0.0001,15.50935]
[1780021867583,32.57,73333.06,0.0,-0.14213,0.0001,15.50874]
[1780021867651,32.57,73333.06,0.0,-0.14213,0.0001,15.50874]
[1780021869644,32.57,73331.99,0.0,-0.14223,0.0001,15.51606]
[1780021869683,32.57,73331.99,0.0,-0.14223,0.0001,15.51606]
[1780021871710,32.57,73332.35,0.0,-0.1422,0.0001,15.5136]
[1780021871799,32.57,73332.35,0.0,-0.1422,0.0001,15.5136]
[1780021873773,32.57,73332.16,0.0,-0.14222,0.0001,15.5151]
[1780021873868,32.57,73332.16,0.0,-0.14222,0.0001,15.5151]
[1780021875837,32.57,73331.07,0.0,-0.14233,0.0001,15.5231]
[1780021875926,32.57,73331.07,0.0,-0.14233,0.0001,15.5231]
[1780021877902,32.57,73327.64,0.0,-0.14267,0.0001,15.54777]
[1780021877989,32.57,73327.64,0.0,-0.14267,0.0001,15.54777]
[1780021879963,32.57,73326.25,0.0,-0.14281,0.0001,15.55778]
[1780021880015,32.57,73325.89,0.0,-0.14285,0.0001,15.56037]
[1780021882023,32.57,73325.36,0.0,-0.1429,0.0001,15.5642]
[1780021882121,32.57,73325.36,0.0,-0.1429,0.0001,15.5642]
[1780021884097,32.57,73327.08,0.0,-0.14273,0.0001,15.55187]
[1780021884223,32.57,73327.08,0.0,-0.14273,0.0001,15.55187]
[1780021886154,32.57,73327.38,0.0,-0.1427,0.0001,15.54978]
[1780021886204,32.57,73327.38,0.0,-0.1427,0.0001,15.54978]
[1780021888226,32.57,73328.0,0.0,-0.14264,0.0001,15.54539]
[1780021888335,32.57,73328.0,0.0,-0.14264,0.0001,15.54539]
[1780021890277,32.57,73327.62,0.0,-0.14268,0.0001,15.54819]
[1780021890367,32.57,73327.62,0.0,-0.14268,0.0001,15.54819]
[1780021892360,32.57,73326.81,0.0,-0.14274,0.0001,15.55055]
[1780021892439,32.57,73326.81,0.0,-0.14274,0.0001,15.55055]
[1780021893576,32.57,73326.56,0.0,-0.14276,0.0001,15.55238]
[1780021893718,32.57,73326.56,0.0,-0.14276,0.0001,15.55238]
[1780021894429,32.57,73334.49,0.0,-0.14197,0.0001,15.49546]
[1780021894514,32.57,73334.49,0.0,-0.14197,0.0001,15.49546]
[1780021896487,32.57,73340.72,0.0,-0.14135,0.0001,15.45111]
[1780021896575,32.57,73340.72,0.0,-0.14135,0.0001,15.45111]
[1780021898553,32.57,73341.17,0.0,-0.14131,0.0001,15.44806]
[1780021898657,32.57,73341.17,0.0,-0.14131,0.0001,15.44806]
[1780021900626,32.57,73339.36,0.0,-0.14149,0.0001,15.46123]
[1780021900677,32.57,73339.36,0.0,-0.14149,0.0001,15.46123]
[1780021902702,32.57,73339.36,0.0,-0.14149,0.0001,15.46103]
[1780021902813,32.57,73339.36,0.0,-0.14149,0.0001,15.46103]
[1780021906221,32.57,73339.45,0.0,-0.14147,0.0001,15.45975]
[1780021906309,32.57,73339.45,0.0,-0.14147,0.0001,15.45975]
[1780021908305,32.57,73339.15,0.0,-0.1415,0.0001,15.46191]
[1780021908416,32.57,73339.15,0.0,-0.1415,0.0001,15.46191]
[1780021910355,32.57,73331.72,0.0,-0.14224,0.0001,15.5147]
[1780021910474,32.57,73331.72,0.0,-0.14224,0.0001,15.5147]
[1780021911498,32.57,73329.43,0.0,-0.14247,0.0001,15.53115]
[1780021911577,32.57,73329.43,0.0,-0.14247,0.0001,15.53115]
[1780021912424,32.57,73329.1,0.0,-0.1425,0.0001,15.53331]
[1780021912513,32.57,73329.1,0.0,-0.1425,0.0001,15.53331]
[1780021914484,32.57,73325.16,0.0,-0.14289,0.0001,15.56115]
[1780021914560,32.57,73325.16,0.0,-0.14289,0.0001,15.56115]
[1780021916528,32.57,73325.71,0.0,-0.14282,0.0001,15.55671]
[1780021916607,32.57,73325.71,0.0,-0.14282,0.0001,15.55671]
[1780021917479,32.57,73325.57,0.0,-0.14284,0.0001,15.55768]
[1780021918022,32.57,73325.5,0.0,-0.14284,0.0001,15.55815]
[1780021918589,32.57,73325.5,0.0,-0.14284,0.0001,15.55815]
[1780021918718,32.57,73325.0,0.0,-0.14289,0.0001,15.56171]
[1780021923083,32.57,73317.49,0.0,-0.14365,0.0001,15.61557]
[1780021924491,32.57,73319.57,0.0,-0.14344,0.0001,15.60056]
[1780021924973,32.57,73319.57,0.0,-0.14344,0.0001,15.60056]
[1780021930143,32.57,73308.82,0.0,-0.14451,0.0001,15.67704]
[1780021935178,32.56,73301.64,0.0,-0.14523,0.0001,15.72766]
[1780021937222,32.56,73286.75,0.0,-0.14674,0.0001,15.83429]
[1780021942227,32.56,73281.13,0.0,-0.1473,0.0001,15.87377]
[1780021945643,32.56,73301.6,0.0,-0.14519,0.0001,15.72506]
[1780021951290,32.56,73302.67,0.0,-0.14505,0.0001,15.71299]
[1780021954076,32.56,73303.29,0.0,-0.14498,0.0001,15.70837]
[1780021954149,32.56,73301.97,0.0,-0.14511,0.0001,15.71757]
[1780021954315,32.56,73301.97,0.0,-0.14511,0.0001,15.71757]
[1780021955819,32.56,73301.97,0.0,-0.14511,0.0001,15.71757]
[1780021955935,32.56,73301.97,0.0,-0.14511,0.0001,15.71757]
[1780021955966,32.56,73301.97,0.0,-0.14511,0.0001,15.71757]
[1780021956052,32.56,73301.97,0.0,-0.14511,0.0001,15.71757]
[1780021956070,32.56,73311.24,0.0,-0.14417,0.0001,15.65066]
[1780021956374,32.56,73311.24,0.0,-0.14417,0.0001,15.65066]
[1780021956444,32.56,73311.24,0.0,-0.14417,0.0001,15.65066]
[1780021956516,32.56,73308.43,0.0,-0.14445,0.0001,15.67087]
[1780021957838,32.56,73308.43,0.0,-0.14445,0.0001,15.67087]
[1780021957886,32.56,73308.43,0.0,-0.14445,0.0001,15.67087]
[1780021957944,32.56,73310.39,0.0,-0.14425,0.0001,15.65663]
[1780021958707,32.56,73310.39,0.0,-0.14425,0.0001,15.65663]
[1780021958749,32.56,73311.74,0.0,-0.14411,0.0001,15.64686]
[1780021959904,32.56,73311.74,0.0,-0.14411,0.0001,15.64686]
[1780021960021,32.56,73311.84,0.0,-0.1441,0.0001,15.64609]
[1780021965026,32.55,73314.23,0.0,-0.14386,0.0001,15.62877]
[1780021968496,32.55,73315.56,0.0,-0.14373,0.0001,15.61915]
[1780021970146,32.55,73319.37,0.0,-0.14334,0.0001,15.59177]
[1780021970276,32.55,73319.37,0.0,-0.14334,0.0001,15.59177]
[1780021970593,32.55,73327.69,0.0,-0.1425,0.0001,15.53197]
[1780021971818,32.55,73327.69,0.0,-0.1425,0.0001,15.53197]
[1780021971903,32.55,73327.69,0.0,-0.1425,0.0001,15.53197]
[1780021972217,32.56,73331.27,0.0,-0.14215,0.0001,15.50639]
[1780021972301,32.56,73331.27,0.0,-0.14215,0.0001,15.50639]
[1780021977363,32.56,73333.77,0.0,-0.1419,0.0001,15.48854]
[1780021982612,32.55,73334.78,0.0,-0.14178,0.0001,15.47964]
[1780021988554,32.55,73334.24,0.0,-0.14183,0.0001,15.48382]
[1780021993591,32.55,73342.86,0.0,-0.14097,0.0001,15.42152]
[1780021998625,32.55,73346.8,0.0,-0.14057,0.0001,15.39253]
[1780022003661,32.55,73339.05,0.0,-0.14133,0.0001,15.44741]
[1780022008704,32.55,73344.62,0.0,-0.14076,0.0001,15.40648]
[1780022013735,32.55,73349.39,0.0,-0.14025,0.0001,15.36812]
[1780022018991,32.55,73350.94,0.0,-0.1401,0.0001,15.35675]
[1780022024818,32.55,73354.59,0.0,-0.13973,0.0001,15.33025]
[1780022027474,32.55,73355.71,0.0,-0.13962,0.0001,15.32218]
[1780022027593,32.55,73355.71,0.0,-0.13962,0.0001,15.32218]
[1780022027610,32.55,73355.71,0.0,-0.13962,0.0001,15.32218]
[1780022027839,32.55,73355.78,0.0,-0.13961,0.0001,15.32165]
[1780022030038,32.55,73369.24,0.0,-0.13828,0.0001,15.22513]
[1780022035297,32.55,73369.49,0.0,-0.13827,0.0001,15.22387]
[1780022040399,32.55,73371.77,0.0,-0.13805,0.0001,15.20788]
[1780022046974,32.55,73380.38,0.0,-0.13722,0.0001,15.14716]
[1780022048170,32.55,73380.38,0.0,-0.13722,0.0001,15.14716]
[1780022048301,32.55,73380.76,0.0,-0.13718,0.0001,15.14461]
[1780022048987,32.55,73383.21,0.0,-0.13695,0.0001,15.12722]
[1780022054024,32.55,73382.4,0.0,-0.13702,0.0001,15.13288]
[1780022059070,32.55,73387.86,0.0,-0.13649,0.0001,15.09385]
[1780022064106,32.55,73390.03,0.0,-0.13628,0.0001,15.0785]
[1780022069143,32.55,73388.52,0.0,-0.13643,0.0001,15.08961]
[1780022074179,32.55,73389.23,0.0,-0.13634,0.0001,15.08128]
[1780022077846,32.55,73387.46,0.0,-0.13652,0.0001,15.09415]
[1780022078205,32.55,73388.18,0.0,-0.13645,0.0001,15.08905]
[1780022084051,32.55,73387.49,0.0,-0.13652,0.0001,15.09425]
[1780022084174,32.55,73386.1,0.0,-0.13666,0.0001,15.10431]
[1780022088208,32.55,73386.0,0.0,-0.13667,0.0001,15.10511]
[1780022088275,32.55,73385.75,0.0,-0.13669,0.0001,15.10699]
[1780022093481,32.55,73381.39,0.0,-0.13712,0.0001,15.13876]
[1780022099357,32.56,73381.19,0.0,-0.13716,0.0001,15.14169]
[1780022104390,32.56,73392.27,0.0,-0.1361,0.0001,15.06335]
[1780022109424,32.56,73393.75,0.0,-0.13596,0.0001,15.0534]
[1780022112949,32.56,73393.9,0.0,-0.13595,0.0001,15.05258]
[1780022113000,32.56,73393.81,0.0,-0.13596,0.0001,15.05347]
[1780022113403,32.56,73393.81,0.0,-0.13596,0.0001,15.05347]
[1780022115015,32.56,73395.77,0.0,-0.13577,0.0001,15.03944]
[1780022115025,32.56,73395.77,0.0,-0.13577,0.0001,15.03944]
[1780022115095,32.56,73397.63,0.0,-0.13559,0.0001,15.02612]
[1780022116315,32.56,73398.2,0.0,-0.13553,0.0001,15.02182]
[1780022116476,32.56,73398.3,0.0,-0.13552,0.0001,15.0211]
[1780022121510,32.56,73403.61,0.0,-0.13501,0.0001,14.98286]
[1780022125013,32.56,73405.3,0.0,-0.13484,0.0001,14.97064]
[1780022125051,32.56,73404.82,0.0,-0.13489,0.0001,14.97395]
[1780022125388,32.56,73404.82,0.0,-0.13489,0.0001,14.97395]
[1780022125538,32.56,73404.82,0.0,-0.13489,0.0001,14.97395]
[1780022126546,32.56,73393.86,0.0,-0.13595,0.0001,15.0523]
[1780022127423,32.56,73393.86,0.0,-0.13595,0.0001,15.0523]
[1780022127552,32.56,73387.91,0.0,-0.13652,0.0001,15.09472]
[1780022132587,32.56,73390.72,0.0,-0.13623,0.0001,15.07142]
[1780022135653,32.56,73394.08,0.0,-0.1359,0.0001,15.04747]
[1780022135681,32.56,73395.49,0.0,-0.13577,0.0001,15.0375]
[1780022140932,32.56,73393.34,0.0,-0.13599,0.0001,15.05359]
[1780022146688,32.56,73396.3,0.0,-0.13569,0.0001,15.03187]
[1780022151723,32.56,73397.3,0.0,-0.13559,0.0001,15.02426]
[1780022156780,32.56,73398.68,0.0,-0.13545,0.0001,15.01368]
[1780022161793,32.56,73397.08,0.0,-0.13559,0.0001,15.02443]
[1780022166830,32.55,73396.92,0.0,-0.1356,0.0001,15.02467]
[1780022171868,32.55,73398.52,0.0,-0.13543,0.0001,15.01254]
[1780022176900,32.55,73398.23,0.0,-0.13545,0.0001,15.01397]
[1780022181937,32.55,73397.96,0.0,-0.13547,0.0001,15.0152]
[1780022186971,32.55,73387.28,0.0,-0.1365,0.0001,15.09117]
[1780022192089,32.55,73381.42,0.0,-0.13705,0.0001,15.12979]
[1780022197560,32.55,73375.68,0.0,-0.13762,0.0001,15.17195]
[1780022203083,32.55,73373.83,0.0,-0.13782,0.0001,15.18622]
[1780022208121,32.56,73371.11,0.0,-0.1381,0.0001,15.20649]
[1780022213155,32.56,73373.17,0.0,-0.1379,0.0001,15.19243]
[1780022218190,32.56,73370.91,0.0,-0.13814,0.0001,15.20941]
[1780022220299,32.56,73371.02,0.0,-0.13813,0.0001,15.20876]
[1780022221212,32.56,73371.58,0.0,-0.13808,0.0001,15.20502]
[1780022225859,32.56,73371.73,0.0,-0.13807,0.0001,15.2045]
[1780022226245,32.56,73374.97,0.0,-0.13775,0.0001,15.18142]
[1780022231282,32.56,73378.8,0.0,-0.13736,0.0001,15.15278]
[1780022236317,32.56,73380.39,0.0,-0.13719,0.0001,15.14]
[1780022241352,32.55,73373.65,0.0,-0.13783,0.0001,15.18688]
[1780022246387,32.55,73374.37,0.0,-0.13775,0.0001,15.18119]
[1780022251712,32.55,73375.54,0.0,-0.13761,0.0001,15.16885]
[1780022257579,32.55,73369.1,0.0,-0.13823,0.0001,15.21454]
[1780022263507,32.55,73371.43,0.0,-0.13799,0.0001,15.19676]
[1780022268544,32.55,73368.4,0.0,-0.13828,0.0001,15.21785]
[1780022274140,32.55,73361.99,0.0,-0.13891,0.0001,15.26395]
[1780022280109,32.55,73359.14,0.0,-0.13919,0.0001,15.28418]
[1780022283649,32.55,73372.76,0.0,-0.13784,0.0001,15.18627]
[1780022288683,32.54,73381.73,0.0,-0.13695,0.0001,15.12114]
[1780022293719,32.54,73373.2,0.0,-0.13779,0.0001,15.18197]
[1780022298757,32.54,73370.35,0.0,-0.13807,0.0001,15.20279]
[1780022303793,32.55,73369.4,0.0,-0.13817,0.0001,15.21004]
[1780022309835,32.55,73369.85,0.0,-0.13813,0.0001,15.20745]
[1780022314891,32.55,73367.45,0.0,-0.13835,0.0001,15.22161]
[1780022319906,32.55,73366.63,0.0,-0.13844,0.0001,15.22788]
[1780022324941,32.55,73366.56,0.0,-0.13845,0.0001,15.22873]
[1780022329976,32.55,73365.14,0.0,-0.13859,0.0001,15.23919]
[1780022335014,32.55,73366.33,0.0,-0.13848,0.0001,15.23094]
[1780022340051,32.55,73370.37,0.0,-0.13808,0.0001,15.20184]
[1780022345082,32.55,73373.95,0.0,-0.13772,0.0001,15.17557]
[1780022350117,32.55,73383.84,0.0,-0.13674,0.0001,15.10351]
[1780022355152,32.54,73381.36,0.0,-0.13696,0.0001,15.12004]
[1780022360186,32.54,73381.91,0.0,-0.1369,0.0001,15.11556]
[1780022365224,32.54,73379.58,0.0,-0.13713,0.0001,15.1322]
[1780022370258,32.54,73374.91,0.0,-0.13758,0.0001,15.16532]
[1780022378015,32.54,73373.29,0.0,-0.13772,0.0001,15.17358]
[1780022383349,32.54,73377.04,0.0,-0.13736,0.0001,15.14753]
[1780022388385,32.55,73378.23,0.0,-0.13725,0.0001,15.13957]
[1780022394427,32.55,73379.3,0.0,-0.13716,0.0001,15.13261]
[1780022399463,32.55,73380.51,0.0,-0.13705,0.0001,15.12453]
[1780022406520,32.55,73379.57,0.0,-0.13714,0.0001,15.13173]
[1780022411548,32.55,73380.5,0.0,-0.13705,0.0001,15.12515]
[1780022416876,32.55,73380.23,0.0,-0.13709,0.0001,15.12767]
[1780022424639,32.55,73381.0,0.0,-0.13703,0.0001,15.12305]
[1780022429943,32.55,73382.06,0.0,-0.13693,0.0001,15.11581]
[1780022438033,32.55,73382.5,0.0,-0.13687,0.0001,15.11036]
[1780022443772,32.56,73383.29,0.0,-0.13681,0.0001,15.10547]
[1780022448807,32.56,73383.33,0.0,-0.13681,0.0001,15.10583]
[1780022453842,32.56,73383.1,0.0,-0.13684,0.0001,15.10812]
[1780022461674,32.56,73382.29,0.0,-0.13693,0.0001,15.1145]
[1780022463020,32.56,73364.37,0.0,-0.1387,0.0001,15.24347]
[1780022468244,32.56,73367.71,0.0,-0.13837,0.0001,15.21943]
[1780022473474,32.56,73363.75,0.0,-0.13876,0.0001,15.24784]
[1780022479033,32.56,73362.98,0.0,-0.13883,0.0001,15.25333]
[1780022484067,32.56,73352.6,0.0,-0.13986,0.0001,15.32771]
[1780022489107,32.56,73347.77,0.0,-0.14033,0.0001,15.36187]
[1780022494142,32.56,73346.26,0.0,-0.14045,0.0001,15.36861]
[1780022499177,32.56,73344.88,0.0,-0.14058,0.0001,15.37797]
[1780022504211,32.56,73344.06,0.0,-0.14065,0.0001,15.38326]
[1780022509247,32.56,73350.91,0.0,-0.13996,0.0001,15.33366]
[1780022514281,32.56,73355.07,0.0,-0.13955,0.0001,15.30376]
[1780022519317,32.56,73351.51,0.0,-0.1399,0.0001,15.32943]
[1780022524351,32.56,73351.34,0.0,-0.13992,0.0001,15.33064]
[1780022529386,32.56,73350.82,0.0,-0.13997,0.0001,15.33431]
[1780022534421,32.55,73349.09,0.0,-0.14014,0.0001,15.34661]
[1780022536324,32.55,73346.14,0.0,-0.14044,0.0001,15.36779]
[1780022536597,32.55,73294.74,0.0,-0.14561,0.0001,15.73678]
[1780022537399,32.55,73294.74,0.0,-0.14561,0.0001,15.73678]
[1780022537442,32.55,73294.74,0.0,-0.14561,0.0001,15.73678]
[1780022537503,32.55,73294.74,0.0,-0.14561,0.0001,15.73678]
[1780022537586,32.55,73296.35,0.0,-0.14544,0.0001,15.72508]
[1780022540195,32.55,73296.71,0.0,-0.1454,0.0001,15.72229]
[1780022540206,32.55,73296.71,0.0,-0.1454,0.0001,15.72229]
[1780022540207,32.55,73296.71,0.0,-0.1454,0.0001,15.72229]
[1780022540248,32.55,73296.71,0.0,-0.1454,0.0001,15.72229]
[1780022540465,32.55,73296.56,0.0,-0.14541,0.0001,15.72327]
[1780022544857,32.55,73296.27,0.0,-0.14544,0.0001,15.72488]
[1780022544865,32.55,73296.27,0.0,-0.14544,0.0001,15.72488]
[1780022544892,32.55,73296.27,0.0,-0.14544,0.0001,15.72488]
[1780022544929,32.55,73296.27,0.0,-0.14544,0.0001,15.72488]
[1780022545498,32.55,73295.59,0.0,-0.14551,0.0001,15.72968]
[1780022546365,32.55,73295.59,0.0,-0.14551,0.0001,15.72968]
[1780022546396,32.55,73295.59,0.0,-0.14551,0.0001,15.72968]
[1780022546510,32.55,73295.59,0.0,-0.14551,0.0001,15.72968]
[1780022546542,32.55,73295.59,0.0,-0.14551,0.0001,15.72968]
[1780022546673,32.55,73283.22,0.0,-0.14677,0.0001,15.81856]
[1780022546882,32.55,73283.22,0.0,-0.14677,0.0001,15.81856]
[1780022546915,32.55,73283.22,0.0,-0.14677,0.0001,15.81856]
[1780022547513,32.55,73283.12,0.0,-0.14678,0.0001,15.81907]
[1780022549019,32.55,73282.38,0.0,-0.14685,0.0001,15.82419]
[1780022549025,32.55,73282.38,0.0,-0.14685,0.0001,15.82419]
[1780022549086,32.55,73282.38,0.0,-0.14685,0.0001,15.82419]
[1780022549527,32.55,73282.36,0.0,-0.14685,0.0001,15.82412]
[1780022551081,32.55,73284.11,0.0,-0.14667,0.0001,15.81133]
[1780022551090,32.55,73284.11,0.0,-0.14667,0.0001,15.81133]
[1780022551129,32.55,73284.11,0.0,-0.14667,0.0001,15.81133]
[1780022551176,32.55,73284.11,0.0,-0.14667,0.0001,15.81133]
[1780022551541,32.55,73284.03,0.0,-0.14665,0.0001,15.80818]
[1780022553128,32.55,73283.69,0.0,-0.14668,0.0001,15.81043]
[1780022553558,32.55,73283.44,0.0,-0.1467,0.0001,15.81204]
[1780022555858,32.55,73281.37,0.0,-0.14691,0.0001,15.82654]
[1780022556665,32.55,73279.11,0.0,-0.14714,0.0001,15.84274]
[1780022557189,32.55,73279.11,0.0,-0.14714,0.0001,15.84274]
[1780022557196,32.55,73279.11,0.0,-0.14714,0.0001,15.84274]
[1780022557215,32.55,73279.11,0.0,-0.14714,0.0001,15.84274]
[1780022559294,32.55,73278.73,0.0,-0.14717,0.0001,15.84526]
[1780022559301,32.55,73278.73,0.0,-0.14717,0.0001,15.84526]
[1780022559597,32.55,73278.73,0.0,-0.14717,0.0001,15.84516]
[1780022561338,32.55,73278.88,0.0,-0.14716,0.0001,15.84397]
[1780022561675,32.55,73278.42,0.0,-0.1472,0.0001,15.84718]
[1780022566680,32.54,73277.15,0.0,-0.14732,0.0001,15.85512]
[1780022569606,32.54,73276.52,0.0,-0.14737,0.0001,15.85915]
[1780022569707,32.54,73276.79,0.0,-0.14734,0.0001,15.85695]
[1780022569739,32.54,73276.79,0.0,-0.14734,0.0001,15.85695]
[1780022570676,32.54,73275.27,0.0,-0.1475,0.0001,15.86782]
[1780022572771,32.54,73272.26,0.0,-0.14781,0.0001,15.88941]
[1780022572810,32.54,73272.26,0.0,-0.14781,0.0001,15.88941]
[1780022573578,32.54,73272.26,0.0,-0.14781,0.0001,15.88941]
[1780022573700,32.54,73268.71,0.0,-0.14817,0.0001,15.9151]
[1780022574394,32.54,73268.71,0.0,-0.14817,0.0001,15.9151]
[1780022574406,32.54,73268.71,0.0,-0.14817,0.0001,15.9151]
[1780022574444,32.54,73268.71,0.0,-0.14817,0.0001,15.9151]
[1780022574481,32.54,73268.71,0.0,-0.14817,0.0001,15.9151]
[1780022574505,32.54,73268.71,0.0,-0.14817,0.0001,15.9151]
[1780022574709,32.54,73256.26,0.0,-0.14946,0.0001,16.0048]
[1780022577909,32.54,73261.12,0.0,-0.14896,0.0001,15.96976]
[1780022577914,32.54,73261.12,0.0,-0.14896,0.0001,15.96976]
[1780022577986,32.54,73261.12,0.0,-0.14896,0.0001,15.96976]
[1780022578731,32.54,73263.17,0.0,-0.14875,0.0001,15.95499]
[1780022579329,32.54,73263.17,0.0,-0.14875,0.0001,15.95499]
[1780022579801,32.54,73263.48,0.0,-0.14872,0.0001,15.95276]
[1780022579983,32.54,73263.48,0.0,-0.14872,0.0001,15.95276]
[1780022580028,32.54,73263.48,0.0,-0.14872,0.0001,15.95276]
[1780022580050,32.54,73263.48,0.0,-0.14872,0.0001,15.95276]
[1780022580747,32.54,73263.48,0.0,-0.14872,0.0001,15.95281]
[1780022582005,32.54,73263.63,0.0,-0.1487,0.0001,15.95176]
[1780022582804,32.54,73264.58,0.0,-0.1486,0.0001,15.94495]
[1780022584046,32.54,73263.97,0.0,-0.14867,0.0001,15.94938]
[1780022584108,32.54,73263.97,0.0,-0.14867,0.0001,15.94938]
[1780022584387,32.54,73263.97,0.0,-0.14867,0.0001,15.94938]
[1780022584886,32.54,73263.92,0.0,-0.14867,0.0001,15.94974]
[1780022585082,32.54,73263.92,0.0,-0.14867,0.0001,15.94974]
[1780022585785,32.54,73255.0,0.0,-0.1496,0.0001,16.01409]
[1780022586115,32.54,73255.0,0.0,-0.1496,0.0001,16.01409]
[1780022586136,32.54,73255.0,0.0,-0.1496,0.0001,16.01409]
[1780022586181,32.54,73255.0,0.0,-0.1496,0.0001,16.01409]
[1780022586791,32.54,73252.6,0.0,-0.14985,0.0001,16.03138]
[1780022587562,32.54,73252.6,0.0,-0.14985,0.0001,16.03138]
[1780022587573,32.54,73252.6,0.0,-0.14985,0.0001,16.03138]
[1780022587658,32.54,73252.6,0.0,-0.14985,0.0001,16.03138]
[1780022587673,32.54,73252.6,0.0,-0.14985,0.0001,16.03138]
[1780022587688,32.54,73252.6,0.0,-0.14985,0.0001,16.03138]
[1780022587777,32.54,73252.6,0.0,-0.14985,0.0001,16.03138]
[1780022587796,32.54,73251.83,0.0,-0.14993,0.0001,16.03693]
[1780022588177,32.54,73251.83,0.0,-0.14993,0.0001,16.03693]
[1780022588246,32.54,73251.83,0.0,-0.14993,0.0001,16.03693]
[1780022588804,32.54,73254.06,0.0,-0.1497,0.0001,16.02083]
[1780022589172,32.54,73254.06,0.0,-0.1497,0.0001,16.02083]
[1780022589185,32.54,73254.06,0.0,-0.1497,0.0001,16.02083]
[1780022589188,32.54,73254.06,0.0,-0.1497,0.0001,16.02083]
[1780022589231,32.54,73254.06,0.0,-0.1497,0.0001,16.02083]
[1780022589810,32.54,73254.31,0.0,-0.14967,0.0001,16.01903]
[1780022590229,32.54,73254.31,0.0,-0.14967,0.0001,16.01903]
[1780022590288,32.54,73254.31,0.0,-0.14967,0.0001,16.01903]
[1780022590816,32.54,73255.82,0.0,-0.14951,0.0001,16.00815]
[1780022592279,32.54,73256.18,0.0,-0.14948,0.0001,16.00557]
[1780022592331,32.54,73256.18,0.0,-0.14948,0.0001,16.00557]
[1780022592395,32.54,73256.18,0.0,-0.14948,0.0001,16.00557]
[1780022592831,32.54,73257.06,0.0,-0.14938,0.0001,15.99925]
[1780022593007,32.54,73257.06,0.0,-0.14938,0.0001,15.99925]
[1780022593140,32.54,73257.06,0.0,-0.14938,0.0001,15.99925]
[1780022593769,32.54,73257.34,0.0,-0.14935,0.0001,15.99723]
[1780022594355,32.54,73257.34,0.0,-0.14935,0.0001,15.99723]
[1780022594358,32.54,73257.34,0.0,-0.14935,0.0001,15.99723]
[1780022594365,32.54,73257.34,0.0,-0.14935,0.0001,15.99723]
[1780022596433,32.54,73264.04,0.0,-0.14866,0.0001,15.94909]
[1780022596446,32.54,73264.04,0.0,-0.14866,0.0001,15.94909]
[1780022597314,32.54,73264.45,0.0,-0.14862,0.0001,15.94623]
[1780022597336,32.54,73264.45,0.0,-0.14862,0.0001,15.94623]
[1780022598515,32.54,73263.37,0.0,-0.14873,0.0001,15.95401]
[1780022598586,32.54,73263.37,0.0,-0.14873,0.0001,15.95401]
[1780022600547,32.54,73264.66,0.0,-0.1486,0.0001,15.94499]
[1780022600625,32.54,73264.66,0.0,-0.1486,0.0001,15.94499]
[1780022602607,32.54,73265.7,0.0,-0.1485,0.0001,15.9376]
[1780022602660,32.54,73265.7,0.0,-0.1485,0.0001,15.9376]
[1780022604660,32.55,73265.67,0.0,-0.1485,0.0001,15.93802]
[1780022604722,32.55,73265.67,0.0,-0.1485,0.0001,15.93802]
[1780022606730,32.55,73261.66,0.0,-0.14892,0.0001,15.96708]
[1780022606852,32.55,73262.31,0.0,-0.14885,0.0001,15.96253]
[1780022608801,32.55,73262.68,0.0,-0.14882,0.0001,15.95986]
[1780022608902,32.55,73261.9,0.0,-0.1489,0.0001,15.96556]
[1780022610852,32.55,73261.95,0.0,-0.1489,0.0001,15.96535]
[1780022611008,32.55,73261.95,0.0,-0.1489,0.0001,15.96535]
[1780022612884,32.55,73260.06,0.0,-0.14907,0.0001,15.97557]
[1780022612920,32.55,73260.06,0.0,-0.14907,0.0001,15.97557]
[1780022617938,32.55,73255.0,0.0,-0.14959,0.0001,16.01214]
[1780022618066,32.55,73255.0,0.0,-0.14959,0.0001,16.01214]
[1780022619100,32.55,73259.14,0.0,-0.14917,0.0001,15.98233]
[1780022619104,32.55,73259.14,0.0,-0.14917,0.0001,15.98233]
[1780022619209,32.55,73259.14,0.0,-0.14917,0.0001,15.98233]
[1780022619638,32.55,73259.94,0.0,-0.14908,0.0001,15.97657]
[1780022621157,32.55,73259.94,0.0,-0.14908,0.0001,15.97663]
[1780022621173,32.55,73259.94,0.0,-0.14908,0.0001,15.97663]
[1780022621268,32.55,73259.94,0.0,-0.14908,0.0001,15.97663]
[1780022621357,32.55,73260.58,0.0,-0.14902,0.0001,15.97209]
[1780022623226,32.55,73260.58,0.0,-0.14902,0.0001,15.97216]
[1780022623230,32.55,73260.58,0.0,-0.14902,0.0001,15.97216]
[1780022623314,32.55,73260.58,0.0,-0.14902,0.0001,15.97216]
[1780022623329,32.55,73260.58,0.0,-0.14902,0.0001,15.97216]
[1780022623404,32.55,73260.58,0.0,-0.14902,0.0001,15.97216]
[1780022625282,32.55,73261.08,0.0,-0.14897,0.0001,15.96871]
[1780022625370,32.55,73261.08,0.0,-0.14897,0.0001,15.96871]
[1780022625393,32.55,73261.08,0.0,-0.14897,0.0001,15.96871]
[1780022625464,32.55,73261.08,0.0,-0.14897,0.0001,15.96871]
[1780022627343,32.55,73262.55,0.0,-0.14882,0.0001,15.95829]
[1780022627416,32.55,73262.55,0.0,-0.14882,0.0001,15.95829]
[1780022627427,32.55,73262.55,0.0,-0.14882,0.0001,15.95829]
[1780022627503,32.55,73262.55,0.0,-0.14882,0.0001,15.95829]
[1780022629413,32.55,73261.51,0.0,-0.14893,0.0001,15.96596]
[1780022629494,32.55,73261.51,0.0,-0.14893,0.0001,15.96596]
[1780022629506,32.55,73261.51,0.0,-0.14893,0.0001,15.96596]
[1780022629556,32.55,73261.51,0.0,-0.14893,0.0001,15.96596]
[1780022631478,32.55,73261.14,0.0,-0.14897,0.0001,15.96879]
[1780022631547,32.55,73261.14,0.0,-0.14897,0.0001,15.96879]
[1780022631633,32.55,73261.14,0.0,-0.14897,0.0001,15.96879]
[1780022631704,32.55,73259.92,0.0,-0.1491,0.0001,15.97766]
[1780022633528,32.55,73259.92,0.0,-0.1491,0.0001,15.97773]
[1780022633612,32.55,73259.92,0.0,-0.1491,0.0001,15.97773]
[1780022633860,32.55,73259.33,0.0,-0.14916,0.0001,15.98212]
[1780022635589,32.55,73259.33,0.0,-0.14916,0.0001,15.98212]
[1780022635672,32.55,73259.33,0.0,-0.14916,0.0001,15.98212]
[1780022635733,32.55,73259.33,0.0,-0.14916,0.0001,15.98212]
[1780022635800,32.55,73258.93,0.0,-0.1492,0.0001,15.98506]
[1780022637655,32.55,73258.93,0.0,-0.14921,0.0001,15.98519]
[1780022637747,32.55,73258.93,0.0,-0.14921,0.0001,15.98519]
[1780022637847,32.55,73258.45,0.0,-0.14926,0.0001,15.9887]
[1780022639709,32.55,73258.34,0.0,-0.14927,0.0001,15.9895]
[1780022639795,32.55,73258.34,0.0,-0.14927,0.0001,15.9895]
[1780022639862,32.55,73257.76,0.0,-0.14933,0.0001,15.99377]
[1780022639884,32.55,73257.76,0.0,-0.14933,0.0001,15.99377]
[1780022641762,32.55,73257.76,0.0,-0.14933,0.0001,15.99377]
[1780022641851,32.55,73257.76,0.0,-0.14933,0.0001,15.99377]
[1780022641776,32.55,73253.65,0.0,-0.14976,0.0001,16.02341]
[1780022643048,32.55,73253.65,0.0,-0.14976,0.0001,16.0234]
[1780022643106,32.55,73253.65,0.0,-0.14976,0.0001,16.0234]
[1780022643119,32.55,73253.65,0.0,-0.14976,0.0001,16.0234]
[1780022643182,32.55,73253.65,0.0,-0.14976,0.0001,16.0234]
[1780022643830,32.55,73253.65,0.0,-0.14976,0.0001,16.0234]
[1780022643892,32.55,73251.03,0.0,-0.15003,0.0001,16.04224]
[1780022644638,32.55,73250.66,0.0,-0.15007,0.0001,16.04491]
[1780022645915,32.55,73250.66,0.0,-0.15007,0.0001,16.04482]
[1780022645920,32.55,73250.66,0.0,-0.15007,0.0001,16.04482]
[1780022645980,32.55,73250.66,0.0,-0.15007,0.0001,16.04482]
[1780022646210,32.55,73245.51,0.0,-0.1506,0.0001,16.08193]
[1780022647953,32.55,73246.18,0.0,-0.15053,0.0001,16.077]
[1780022648022,32.55,73246.18,0.0,-0.15053,0.0001,16.077]
[1780022648031,32.55,73246.18,0.0,-0.15053,0.0001,16.077]
[1780022648056,32.55,73246.18,0.0,-0.15053,0.0001,16.077]
[1780022650019,32.55,73250.55,0.0,-0.15007,0.0001,16.04537]
[1780022650099,32.55,73250.55,0.0,-0.15007,0.0001,16.04537]
[1780022650162,32.55,73250.55,0.0,-0.15007,0.0001,16.04537]
[1780022650238,32.55,73250.56,0.0,-0.15007,0.0001,16.0452]
[1780022652079,32.55,73249.84,0.0,-0.15015,0.0001,16.05039]
[1780022652163,32.55,73249.84,0.0,-0.15015,0.0001,16.05039]
[1780022652251,32.55,73248.9,0.0,-0.15024,0.0001,16.05711]
[1780022654133,32.55,73249.19,0.0,-0.15021,0.0001,16.05496]
[1780022654207,32.55,73249.19,0.0,-0.15021,0.0001,16.05496]
[1780022654231,32.55,73249.19,0.0,-0.15021,0.0001,16.05496]
[1780022654268,32.55,73249.19,0.0,-0.15021,0.0001,16.05496]
[1780022656196,32.55,73249.12,0.0,-0.15022,0.0001,16.05533]
[1780022656250,32.55,73249.12,0.0,-0.15022,0.0001,16.05533]
[1780022656262,32.55,73249.12,0.0,-0.15022,0.0001,16.05533]
[1780022656319,32.55,73249.12,0.0,-0.15022,0.0001,16.05533]
[1780022658255,32.55,73249.3,0.0,-0.1502,0.0001,16.0539]
[1780022658293,32.55,73249.3,0.0,-0.1502,0.0001,16.0539]
[1780022658307,32.55,73249.3,0.0,-0.1502,0.0001,16.0539]
[1780022658353,32.55,73249.3,0.0,-0.1502,0.0001,16.0539]
[1780022660303,32.55,73249.81,0.0,-0.15014,0.0001,16.05009]
[1780022660366,32.55,73249.81,0.0,-0.15014,0.0001,16.05009]
[1780022660379,32.55,73249.81,0.0,-0.15014,0.0001,16.05009]
[1780022660430,32.55,73249.81,0.0,-0.15014,0.0001,16.05009]
[1780022662382,32.55,73249.64,0.0,-0.15016,0.0001,16.05117]
[1780022662446,32.55,73249.64,0.0,-0.15016,0.0001,16.05117]
[1780022662457,32.55,73249.64,0.0,-0.15016,0.0001,16.05117]
[1780022662538,32.55,73249.64,0.0,-0.15016,0.0001,16.05117]
[1780022664455,32.55,73250.62,0.0,-0.15005,0.0001,16.04396]
[1780022664530,32.55,73250.62,0.0,-0.15005,0.0001,16.04396]
[1780022664536,32.55,73250.62,0.0,-0.15005,0.0001,16.04396]
[1780022664589,32.55,73250.62,0.0,-0.15005,0.0001,16.04396]
[1780022666537,32.55,73250.62,0.0,-0.15005,0.0001,16.04382]
[1780022666591,32.55,73250.62,0.0,-0.15005,0.0001,16.04382]
[1780022666598,32.55,73250.62,0.0,-0.15005,0.0001,16.04382]
[1780022666675,32.55,73250.62,0.0,-0.15005,0.0001,16.04382]
[1780022668596,32.55,73250.56,0.0,-0.15006,0.0001,16.04412]
[1780022668669,32.55,73250.56,0.0,-0.15006,0.0001,16.04412]
[1780022668680,32.55,73250.56,0.0,-0.15006,0.0001,16.04412]
[1780022668788,32.55,73250.56,0.0,-0.15006,0.0001,16.04412]
[1780022670657,32.55,73250.94,0.0,-0.15002,0.0001,16.04124]
[1780022670747,32.55,73250.94,0.0,-0.15002,0.0001,16.04124]
[1780022670764,32.55,73250.94,0.0,-0.15002,0.0001,16.04124]
[1780022670866,32.55,73250.94,0.0,-0.15002,0.0001,16.04124]
[1780022672710,32.55,73250.43,0.0,-0.15004,0.0001,16.04124]
[1780022672807,32.55,73250.43,0.0,-0.15004,0.0001,16.04124]
[1780022672823,32.55,73250.43,0.0,-0.15004,0.0001,16.04124]
[1780022672899,32.55,73250.43,0.0,-0.15004,0.0001,16.04124]
[1780022674797,32.55,73250.27,0.0,-0.15006,0.0001,16.04225]
[1780022674896,32.55,73250.27,0.0,-0.15006,0.0001,16.04225]
[1780022674959,32.55,73250.68,0.0,-0.15001,0.0001,16.03922]
[1780022675419,32.55,73250.68,0.0,-0.15001,0.0001,16.03908]
[1780022676846,32.55,73250.68,0.0,-0.15001,0.0001,16.03908]
[1780022676874,32.55,73250.69,0.0,-0.15001,0.0001,16.03901]
[1780022676927,32.55,73250.69,0.0,-0.15001,0.0001,16.03901]
[1780022678913,32.55,73250.69,0.0,-0.15001,0.0001,16.03894]
[1780022679016,32.55,73250.28,0.0,-0.15005,0.0001,16.04183]
[1780022679024,32.55,73250.28,0.0,-0.15005,0.0001,16.04183]
[1780022679105,32.55,73250.28,0.0,-0.15005,0.0001,16.04183]
[1780022680985,32.54,73250.06,0.0,-0.15007,0.0001,16.04327]
[1780022681057,32.54,73250.06,0.0,-0.15007,0.0001,16.04327]
[1780022681067,32.54,73250.06,0.0,-0.15007,0.0001,16.04327]
[1780022681148,32.54,73250.06,0.0,-0.15007,0.0001,16.04327]
[1780022683046,32.54,73249.72,0.0,-0.1501,0.0001,16.04556]
[1780022683127,32.54,73249.72,0.0,-0.1501,0.0001,16.04556]
[1780022683137,32.54,73249.72,0.0,-0.1501,0.0001,16.04556]
[1780022683218,32.54,73249.72,0.0,-0.1501,0.0001,16.04556]
[1780022685108,32.54,73249.96,0.0,-0.15008,0.0001,16.04369]
[1780022685200,32.54,73249.96,0.0,-0.15008,0.0001,16.04369]
[1780022685216,32.54,73249.96,0.0,-0.15008,0.0001,16.04369]
[1780022685259,32.54,73249.96,0.0,-0.15008,0.0001,16.04369]
[1780022685494,32.54,73249.96,0.0,-0.15008,0.0001,16.04369]
[1780022685552,32.54,73249.96,0.0,-0.15008,0.0001,16.04369]
[1780022685595,32.54,73249.96,0.0,-0.15008,0.0001,16.04369]
[1780022685649,32.54,73251.4,0.0,-0.14993,0.0001,16.03323]
[1780022686892,32.54,73251.4,0.0,-0.14993,0.0001,16.03323]
[1780022687185,32.54,73251.4,0.0,-0.14992,0.0001,16.03311]
[1780022687194,32.54,73251.4,0.0,-0.14992,0.0001,16.03311]
[1780022687819,32.54,73258.13,0.0,-0.14922,0.0001,15.98461]
[1780022692835,32.54,73260.71,0.0,-0.14896,0.0001,15.96605]
[1780022695430,32.54,73263.17,0.0,-0.1487,0.0001,15.94842]
[1780022695434,32.54,73263.17,0.0,-0.1487,0.0001,15.94842]
[1780022695475,32.54,73263.17,0.0,-0.1487,0.0001,15.94842]
[1780022695559,32.54,73263.17,0.0,-0.1487,0.0001,15.94847]
[1780022697514,32.54,73263.7,0.0,-0.14865,0.0001,15.94471]
[1780022697866,32.54,73263.6,0.0,-0.14866,0.0001,15.9455]
[1780022702917,32.55,73264.69,0.0,-0.14855,0.0001,15.93801]
[1780022703720,32.55,73265.08,0.0,-0.14851,0.0001,15.93529]
[1780022703731,32.55,73265.08,0.0,-0.14851,0.0001,15.93529]
[1780022703753,32.55,73265.08,0.0,-0.14851,0.0001,15.93529]
[1780022704623,32.55,73265.08,0.0,-0.14852,0.0001,15.93538]
[1780022705521,32.55,73265.08,0.0,-0.14852,0.0001,15.93538]
[1780022705891,32.55,73266.78,0.0,-0.14834,0.0001,15.92331]
[1780022708931,32.55,73278.42,0.0,-0.14715,0.0001,15.83992]
[1780022709926,32.55,73278.42,0.0,-0.14715,0.0001,15.83992]
[1780022709947,32.55,73278.42,0.0,-0.14715,0.0001,15.83992]
[1780022712003,32.55,73280.34,0.0,-0.14696,0.0001,15.82683]
[1780022712013,32.55,73280.34,0.0,-0.14696,0.0001,15.82683]
[1780022712016,32.55,73280.34,0.0,-0.14696,0.0001,15.82683]
[1780022712838,32.55,73280.34,0.0,-0.14696,0.0001,15.82683]
[1780022712856,32.55,73280.34,0.0,-0.14696,0.0001,15.82683]
[1780022712884,32.55,73280.37,0.0,-0.14696,0.0001,15.82661]
[1780022716091,32.55,73283.27,0.0,-0.14667,0.0001,15.80652]
[1780022716917,32.55,73283.32,0.0,-0.14667,0.0001,15.80673]
[1780022717769,32.55,73283.32,0.0,-0.14667,0.0001,15.80673]
[1780022717834,32.55,73283.32,0.0,-0.14667,0.0001,15.80673]
[1780022717851,32.55,73283.32,0.0,-0.14667,0.0001,15.80673]
[1780022717904,32.55,73283.32,0.0,-0.14667,0.0001,15.80673]
[1780022717948,32.55,73289.63,0.0,-0.14603,0.0001,15.76131]
[1780022723756,32.55,73290.32,0.0,-0.14597,0.0001,15.75729]
[1780022728793,32.55,73290.4,0.0,-0.14597,0.0001,15.75755]
[1780022732629,32.56,73290.32,0.0,-0.14597,0.0001,15.75561]
[1780022732933,32.56,73290.08,0.0,-0.14601,0.0001,15.75801]
[1780022736772,32.56,73289.34,0.0,-0.14609,0.0001,15.76401]
[1780022736784,32.56,73289.34,0.0,-0.14609,0.0001,15.76401]
[1780022736806,32.56,73289.34,0.0,-0.14609,0.0001,15.76401]
[1780022736980,32.56,73289.78,0.0,-0.14605,0.0001,15.76151]
[1780022738844,32.56,73290.35,0.0,-0.146,0.0001,15.75773]
[1780022738864,32.56,73290.35,0.0,-0.146,0.0001,15.75773]
[1780022740008,32.56,73289.59,0.0,-0.14608,0.0001,15.76352]
[1780022740893,32.56,73289.59,0.0,-0.14608,0.0001,15.76352]
[1780022742941,32.57,73289.53,0.0,-0.14614,0.0001,15.7675]
[1780022748471,32.61,73288.62,0.0,-0.14656,0.0001,15.79775]
[1780022753276,32.67,73288.4,0.0,-0.14701,0.0001,15.83067]
[1780022753969,32.69,73288.4,0.0,-0.1471,0.0001,15.83665]
[1780022755330,32.69,73288.4,0.0,-0.1471,0.0001,15.83665]
[1780022755985,32.71,73288.47,0.0,-0.14725,0.0001,15.84778]
[1780022761021,32.76,73289.18,0.0,-0.14757,0.0001,15.871]
[1780022768510,32.81,73286.81,0.0,-0.14814,0.0001,15.91113]
[1780022774363,32.9,73287.42,0.0,-0.14871,0.0001,15.95267]
[1780022779449,32.93,73285.74,0.0,-0.14912,0.0001,15.98112]
[1780022785189,32.96,73295.74,0.0,-0.14833,0.0001,15.92727]
[1780022790222,33.02,73296.48,0.0,-0.14866,0.0001,15.95091]
[1780022796016,33.06,73297.92,0.0,-0.14876,0.0001,15.95684]
[1780022802308,33.16,73299.63,0.0,-0.14931,0.0001,15.99629]
[1780022807343,33.22,73298.76,0.0,-0.14979,0.0001,16.03067]
[1780022811044,33.24,73298.82,0.0,-0.14993,0.0001,16.04054]
[1780022811370,33.24,73299.04,0.0,-0.14992,0.0001,16.04]
[1780022817715,33.25,73299.89,0.0,-0.14988,0.0001,16.037]
[1780022823462,33.25,73295.18,0.0,-0.1504,0.0001,16.07311]
[1780022828293,33.25,73303.44,0.0,-0.14959,0.0001,16.01685]
[1780022829186,33.26,73308.82,0.0,-0.14905,0.0001,15.97945]
[1780022829501,33.26,73308.82,0.0,-0.14906,0.0001,15.98046]
[1780022830848,33.26,73324.01,0.0,-0.14752,0.0001,15.87345]
[1780022833442,33.26,73323.23,0.0,-0.14761,0.0001,15.87971]
[1780022833450,33.26,73323.23,0.0,-0.14761,0.0001,15.87971]
[1780022834073,33.26,73310.79,0.0,-0.14888,0.0001,15.96774]
[1780022835010,33.26,73298.15,0.0,-0.15017,0.0001,16.05771]
[1780022835826,33.26,73298.15,0.0,-0.15017,0.0001,16.05771]
[1780022836078,33.26,73296.08,0.0,-0.15039,0.0001,16.07268]
[1780022839925,33.27,73298.82,0.0,-0.15013,0.0001,16.05503]
[1780022839938,33.27,73298.82,0.0,-0.15013,0.0001,16.05503]
[1780022839961,33.27,73298.82,0.0,-0.15013,0.0001,16.05503]
[1780022840040,33.27,73297.6,0.0,-0.15027,0.0001,16.06418]
[1780022841974,33.27,73297.6,0.0,-0.15027,0.0001,16.06418]
[1780022842075,33.27,73295.07,0.0,-0.15054,0.0001,16.08307]
[1780022847743,33.27,73295.02,0.0,-0.15057,0.0001,16.08537]
[1780022853669,33.3,73296.21,0.0,-0.15059,0.0001,16.08523]
[1780022858354,33.31,73290.67,0.0,-0.15124,0.0001,16.13001]
[1780022858703,33.31,73290.67,0.0,-0.15124,0.0001,16.13041]
[1780022863963,33.31,73291.24,0.0,-0.15121,0.0001,16.12784]
[1780022866786,33.31,73299.61,0.0,-0.15037,0.0001,16.07009]
[1780022867119,33.31,73299.61,0.0,-0.15037,0.0001,16.07009]
[1780022866792,33.32,73301.18,0.0,-0.15021,0.0001,16.05949]
[1780022868068,33.32,73305.38,0.0,-0.1498,0.0001,16.03085]
[1780022873820,33.32,73300.64,0.0,-0.15032,0.0001,16.06659]
[1780022878853,33.33,73305.33,0.0,-0.14987,0.0001,16.03566]
[1780022883888,33.33,73301.38,0.0,-0.15029,0.0001,16.06504]
[1780022888924,33.33,73299.64,0.0,-0.15049,0.0001,16.07877]
[1780022893958,33.34,73297.69,0.0,-0.15072,0.0001,16.09498]
[1780022898995,33.34,73297.76,0.0,-0.15075,0.0001,16.09692]
[1780022904871,33.35,73299.63,0.0,-0.15059,0.0001,16.08574]
[1780022910070,33.35,73298.67,0.0,-0.15073,0.0001,16.096]
[1780022915108,33.36,73298.63,0.0,-0.15075,0.0001,16.09571]
[1780022920144,33.36,73297.65,0.0,-0.15089,0.0001,16.10505]
[1780022925179,33.37,73294.7,0.0,-0.15122,0.0001,16.12805]
[1780022930711,33.37,73295.52,0.0,-0.15116,0.0001,16.1241]
[1780022930776,33.37,73295.52,0.0,-0.15116,0.0001,16.1241]
[1780022930877,33.37,73295.18,0.0,-0.15121,0.0001,16.12695]
[1780022932843,33.37,73295.18,0.0,-0.15121,0.0001,16.12741]
[1780022932932,33.37,73295.18,0.0,-0.15121,0.0001,16.12741]
[1780022934907,33.38,73294.68,0.0,-0.15128,0.0001,16.13184]
[1780022935000,33.38,73294.68,0.0,-0.15128,0.0001,16.13184]
[1780022936966,33.38,73294.74,0.0,-0.15128,0.0001,16.13233]
[1780022937041,33.38,73294.74,0.0,-0.15128,0.0001,16.13233]
[1780022939021,33.38,73295.25,0.0,-0.15124,0.0001,16.12965]
[1780022939096,33.38,73295.25,0.0,-0.15124,0.0001,16.12965]
[1780022941111,33.38,73295.49,0.0,-0.15123,0.0001,16.12889]
[1780022941192,33.38,73295.49,0.0,-0.15123,0.0001,16.12889]
[1780022943166,33.38,73296.25,0.0,-0.15117,0.0001,16.12449]
[1780022943248,33.38,73296.74,0.0,-0.15112,0.0001,16.12151]
[1780022945230,33.39,73296.38,0.0,-0.15117,0.0001,16.12497]
[1780022945310,33.39,73296.38,0.0,-0.15117,0.0001,16.12497]
[1780022947314,33.39,73295.98,0.0,-0.15123,0.0001,16.12871]
[1780022947380,33.39,73295.98,0.0,-0.15123,0.0001,16.12871]
[1780022949371,33.39,73296.84,0.0,-0.15115,0.0001,16.12359]
[1780022949409,33.39,73296.84,0.0,-0.15115,0.0001,16.12359]
[1780022951429,33.39,73296.72,0.0,-0.15117,0.0001,16.12489]
[1780022951481,33.39,73296.72,0.0,-0.15117,0.0001,16.12489]
[1780022953497,33.39,73297.43,0.0,-0.15112,0.0001,16.1213]
[1780022953591,33.39,73297.43,0.0,-0.15112,0.0001,16.1213]
[1780022955565,33.4,73297.62,0.0,-0.15111,0.0001,16.12089]
[1780022955610,33.4,73297.62,0.0,-0.15111,0.0001,16.12089]
[1780022957630,33.4,73299.34,0.0,-0.15095,0.0001,16.10974]
[1780022957739,33.4,73299.34,0.0,-0.15095,0.0001,16.10974]
[1780022959713,33.4,73301.24,0.0,-0.15077,0.0001,16.09736]
[1780022959719,33.4,73301.24,0.0,-0.15077,0.0001,16.09736]
[1780022959786,33.4,73301.24,0.0,-0.15077,0.0001,16.09736]
[1780022959975,33.4,73301.81,0.0,-0.15072,0.0001,16.09384]
[1780022961767,33.4,73301.81,0.0,-0.15073,0.0001,16.09433]
[1780022961850,33.4,73301.81,0.0,-0.15073,0.0001,16.09433]
[1780022963826,33.4,73302.35,0.0,-0.15068,0.0001,16.09152]
[1780022963935,33.4,73302.35,0.0,-0.15068,0.0001,16.09152]
[1780022965909,33.41,73303.04,0.0,-0.15063,0.0001,16.08814]
[1780022966031,33.41,73303.04,0.0,-0.15063,0.0001,16.08814]
[1780022967961,33.41,73302.96,0.0,-0.15065,0.0001,16.08919]
[1780022968058,33.41,73302.96,0.0,-0.15065,0.0001,16.08919]
[1780022970027,33.41,73302.96,0.0,-0.15066,0.0001,16.0901]
[1780022970134,33.41,73302.96,0.0,-0.15066,0.0001,16.0901]
[1780022972098,33.41,73302.96,0.0,-0.15068,0.0001,16.091]
[1780022972206,33.41,73302.96,0.0,-0.15068,0.0001,16.091]
[1780022974156,33.41,73302.96,0.0,-0.15066,0.0001,16.08836]
[1780022974224,33.41,73302.96,0.0,-0.15066,0.0001,16.08836]
[1780022976202,33.41,73302.63,0.0,-0.15071,0.0001,16.09158]
[1780022976280,33.41,73302.31,0.0,-0.15075,0.0001,16.09428]
[1780022978264,33.42,73302.24,0.0,-0.15077,0.0001,16.09567]
[1780022978343,33.42,73302.24,0.0,-0.15077,0.0001,16.09567]
[1780022980339,33.42,73301.59,0.0,-0.15085,0.0001,16.10111]
[1780022981150,33.42,73301.47,0.0,-0.15087,0.0001,16.10283]
[1780022986150,33.42,73299.81,0.0,-0.15106,0.0001,16.1162]
[1780022988595,33.43,73294.95,0.0,-0.15158,0.0001,16.15147]
[1780022988672,33.43,73295.4,0.0,-0.15153,0.0001,16.14832]
[1780022994451,33.43,73291.01,0.0,-0.15201,0.0001,16.18093]
[1780022999698,33.44,73281.45,0.0,-0.15303,0.0001,16.25118]
[1780023004734,33.44,73279.74,0.0,-0.15324,0.0001,16.26572]
[1780023009770,33.45,73272.95,0.0,-0.15398,0.0001,16.31568]
[1780023014806,33.45,73269.96,0.0,-0.15431,0.0001,16.33872]
[1780023019841,33.45,73275.76,0.0,-0.15375,0.0001,16.30023]
[1780023024873,33.46,73275.04,0.0,-0.15385,0.0001,16.30757]
[1780023029910,33.46,73273.07,0.0,-0.15409,0.0001,16.32348]
[1780023035950,33.47,73268.59,0.0,-0.15456,0.0001,16.35366]
[1780023040986,33.47,73272.16,0.0,-0.15422,0.0001,16.33052]
[1780023046023,33.48,73270.38,0.0,-0.15443,0.0001,16.34491]
[1780023051060,33.48,73274.61,0.0,-0.15402,0.0001,16.31723]
[1780023057101,33.49,73274.63,0.0,-0.15405,0.0001,16.31952]
[1780023062136,33.49,73268.32,0.0,-0.15473,0.0001,16.36563]
[1780023067174,33.49,73276.82,0.0,-0.15388,0.0001,16.30783]
[1780023072210,33.5,73276.99,0.0,-0.15389,0.0001,16.30862]
[1780023077246,33.5,73279.28,0.0,-0.15368,0.0001,16.29459]
[1780023082493,33.5,73279.79,0.0,-0.15365,0.0001,16.29226]
[1780023089643,33.51,73280.09,0.0,-0.15367,0.0001,16.29427]
[1780023095373,33.52,73280.87,0.0,-0.1536,0.0001,16.2877]
[1780023105442,33.52,73280.85,0.0,-0.15366,0.0001,16.29196]
[1780023111034,33.53,73279.7,0.0,-0.15381,0.0001,16.30167]
[1780023116519,33.53,73280.12,0.0,-0.1538,0.0001,16.30158]
[1780023121556,33.54,73276.12,0.0,-0.15424,0.0001,16.33155]
[1780023126591,33.54,73275.67,0.0,-0.15432,0.0001,16.33652]
[1780023131625,33.54,73270.1,0.0,-0.1549,0.0001,16.37648]
[1780023137668,33.54,73268.64,0.0,-0.15506,0.0001,16.38708]
[1780023142703,33.55,73263.54,0.0,-0.15559,0.0001,16.42294]
[1780023147737,33.55,73255.63,0.0,-0.15641,0.0001,16.47821]
[1780023152775,33.55,73247.39,0.0,-0.15725,0.0001,16.53254]
[1780023157808,33.55,73247.8,0.0,-0.15722,0.0001,16.53032]
[1780023162843,33.55,73247.31,0.0,-0.15728,0.0001,16.53438]
[1780023165273,33.55,73247.86,0.0,-0.15722,0.0001,16.53078]
[1780023165277,33.55,73236.07,0.0,-0.15846,0.0001,16.61315]
[1780023170284,33.55,73233.0,0.0,-0.15878,0.00011,16.6349]
[1780023172224,33.55,73236.47,0.0,-0.15842,0.0001,16.61085]
[1780023172351,33.55,73236.4,0.0,-0.15843,0.0001,16.61134]
[1780023177357,33.55,73237.58,0.0,-0.15831,0.0001,16.60379]
[1780023182422,33.55,73236.85,0.0,-0.1584,0.0001,16.60932]
[1780023186981,33.55,73236.53,0.0,-0.15844,0.0001,16.61199]
[1780023187037,33.55,73236.53,0.0,-0.15844,0.0001,16.61199]
[1780023187187,33.55,73236.53,0.0,-0.15844,0.0001,16.61199]
[1780023187208,33.55,73227.74,0.0,-0.15936,0.00011,16.67348]
[1780023188905,33.55,73227.74,0.0,-0.15936,0.00011,16.67357]
[1780023189027,33.55,73225.09,0.0,-0.15964,0.00011,16.69209]
[1780023194063,33.55,73225.52,0.0,-0.1596,0.00011,16.68899]
[1780023199098,33.55,73225.5,0.0,-0.1596,0.00011,16.68902]
[1780023204132,33.55,73223.48,0.0,-0.15981,0.00011,16.70299]
[1780023208413,33.55,73222.39,0.0,-0.15992,0.00011,16.71048]
[1780023208492,33.55,73208.92,0.0,-0.16135,0.00011,16.80444]
[1780023214903,33.55,73210.65,0.0,-0.16114,0.00011,16.78892]
[1780023215461,33.55,73213.29,0.0,-0.16086,0.00011,16.77089]
[1780023220478,33.55,73221.61,0.0,-0.15999,0.00011,16.71307]
[1780023225519,33.55,73226.34,0.0,-0.15949,0.00011,16.68032]
[1780023230596,33.56,73226.0,0.0,-0.15953,0.00011,16.68307]
[1780023235604,33.56,73227.87,0.0,-0.15934,0.00011,16.67024]
[1780023238450,33.56,73228.04,0.0,-0.15932,0.00011,16.66914]
[1780023238492,33.56,73228.74,0.0,-0.15925,0.00011,16.66429]
[1780023244460,33.56,73215.9,0.0,-0.16061,0.00011,16.75411]
[1780023248058,33.56,73206.01,0.0,-0.16166,0.00011,16.82361]
[1780023248268,33.56,73206.01,0.0,-0.16166,0.00011,16.82361]
[1780023248503,33.56,73191.17,0.0,-0.16325,0.00011,16.92721]
[1780023249106,33.56,73191.17,0.0,-0.16325,0.00011,16.92721]
[1780023249130,33.56,73191.17,0.0,-0.16325,0.00011,16.92721]
[1780023249243,33.56,73191.17,0.0,-0.16325,0.00011,16.92721]
[1780023249286,33.56,73191.17,0.0,-0.16325,0.00011,16.92721]
[1780023249516,33.56,73188.51,0.0,-0.16353,0.00011,16.94577]
[1780023250991,33.56,73187.31,0.0,-0.16366,0.00011,16.95413]
[1780023251039,33.56,73187.31,0.0,-0.16366,0.00011,16.95413]
[1780023251520,33.56,73190.35,0.0,-0.16334,0.00011,16.93292]
[1780023254162,33.56,73192.17,0.0,-0.16314,0.00011,16.92019]
[1780023254216,33.56,73192.17,0.0,-0.16314,0.00011,16.92019]
[1780023254548,33.56,73192.34,0.0,-0.16312,0.00011,16.91901]
[1780023259144,33.56,73199.63,0.0,-0.16235,0.00011,16.86837]
[1780023259153,33.56,73199.63,0.0,-0.16235,0.00011,16.86837]
[1780023259287,33.56,73199.63,0.0,-0.16235,0.00011,16.86837]
[1780023259389,33.56,73199.55,0.0,-0.16236,0.00011,16.86893]
[1780023261189,33.56,73199.55,0.0,-0.16236,0.00011,16.86906]
[1780023261383,33.56,73198.55,0.0,-0.16247,0.00011,16.87621]
[1780023263341,33.56,73198.55,0.0,-0.16247,0.00011,16.87638]
[1780023265283,33.56,73198.16,0.0,-0.16251,0.00011,16.87904]
[1780023265553,33.56,73196.23,0.0,-0.16271,0.00011,16.89244]
[1780023270567,33.56,73195.16,0.0,-0.16283,0.00011,16.89984]
[1780023275594,33.56,73200.9,0.0,-0.1622,0.00011,16.85698]
[1780023280600,33.56,73200.09,0.0,-0.16229,0.00011,16.86312]
[1780023285651,33.56,73201.38,0.0,-0.16216,0.00011,16.85417]
[1780023288639,33.56,73189.64,0.0,-0.16341,0.00011,16.93628]
[1780023289253,33.56,73189.64,0.0,-0.16341,0.00011,16.93628]
[1780023289591,33.56,73185.92,0.0,-0.16381,0.00011,16.96229]
[1780023289840,33.56,73185.92,0.0,-0.16381,0.00011,16.96229]
[1780023289920,33.56,73185.92,0.0,-0.16381,0.00011,16.96229]
[1780023289935,33.56,73185.92,0.0,-0.16381,0.00011,16.96229]
[1780023290037,33.56,73182.87,0.0,-0.16414,0.00011,16.98356]
[1780023292138,33.56,73182.87,0.0,-0.16414,0.00011,16.98358]
[1780023292247,33.56,73182.87,0.0,-0.16414,0.00011,16.98358]
[1780023292310,33.56,73177.93,0.0,-0.16467,0.00011,17.01803]
[1780023296291,33.56,73172.79,0.0,-0.16522,0.00011,17.05375]
[1780023296296,33.56,73172.79,0.0,-0.16522,0.00011,17.05375]
[1780023296357,33.56,73172.79,0.0,-0.16522,0.00011,17.05375]
[1780023296459,33.56,73168.79,0.0,-0.16566,0.00011,17.08159]
[1780023298289,33.56,73168.79,0.0,-0.16565,0.00011,17.08151]
[1780023298375,33.56,73168.79,0.0,-0.16565,0.00011,17.08151]
[1780023298389,33.56,73168.79,0.0,-0.16565,0.00011,17.08151]
[1780023300364,33.56,73168.04,0.0,-0.16573,0.00011,17.08651]
[1780023300570,33.56,73166.79,0.0,-0.16587,0.00011,17.09515]
[1780023300891,33.56,73166.79,0.0,-0.16587,0.00011,17.09515]
[1780023300933,33.56,73166.79,0.0,-0.16587,0.00011,17.09515]
[1780023301524,33.56,73166.37,0.0,-0.16591,0.00011,17.09807]
[1780023302441,33.56,73166.37,0.0,-0.16591,0.00011,17.09807]
[1780023302442,33.56,73166.37,0.0,-0.16591,0.00011,17.09807]
[1780023302465,33.56,73166.37,0.0,-0.16591,0.00011,17.09807]
[1780023303983,33.56,73162.61,0.0,-0.16632,0.00011,17.12412]
[1780023304179,33.56,73151.88,0.0,-0.16748,0.00011,17.19865]
[1780023304645,33.56,73151.88,0.0,-0.16748,0.00011,17.19865]
[1780023304929,33.56,73151.88,0.0,-0.16748,0.00011,17.19865]
[1780023304954,33.56,73160.38,0.0,-0.16655,0.00011,17.13922]
[1780023305641,33.56,73160.38,0.0,-0.16655,0.00011,17.13922]
[1780023305974,33.56,73160.38,0.0,-0.16655,0.00011,17.13922]
[1780023306551,33.56,73160.24,0.0,-0.16656,0.00011,17.14007]
[1780023306800,33.56,73160.24,0.0,-0.16656,0.00011,17.14007]
[1780023308213,33.56,73147.99,0.0,-0.1679,0.00011,17.22531]
[1780023310631,33.56,73148.06,0.0,-0.16789,0.00011,17.22472]
[1780023310692,33.56,73147.79,0.0,-0.16792,0.00011,17.2266]
[1780023310948,33.56,73147.54,0.0,-0.16794,0.00011,17.22821]
[1780023315497,33.56,73166.5,0.0,-0.16588,0.00011,17.09589]
[1780023320330,33.56,73174.34,0.0,-0.16503,0.00011,17.0413]
[1780023320380,33.56,73174.34,0.0,-0.16503,0.00011,17.0413]
[1780023321054,33.56,73177.22,0.0,-0.16472,0.00011,17.02123]
[1780023321110,33.56,73177.22,0.0,-0.16472,0.00011,17.02123]
[1780023321155,33.56,73178.28,0.0,-0.16461,0.00011,17.01386]
[1780023323104,33.56,73178.28,0.0,-0.16461,0.00011,17.0139]
[1780023323112,33.56,73178.28,0.0,-0.16461,0.00011,17.0139]
[1780023323137,33.56,73178.28,0.0,-0.16461,0.00011,17.0139]
[1780023323264,33.56,73175.81,0.0,-0.16488,0.00011,17.03117]
[1780023325164,33.56,73175.81,0.0,-0.16488,0.00011,17.03118]
[1780023325177,33.56,73175.81,0.0,-0.16488,0.00011,17.03118]
[1780023325225,33.56,73175.81,0.0,-0.16488,0.00011,17.03118]
[1780023325278,33.56,73172.48,0.0,-0.16524,0.00011,17.05442]
[1780023327231,33.56,73172.48,0.0,-0.16524,0.00011,17.05442]
[1780023327640,33.56,73171.72,0.0,-0.16532,0.00011,17.05971]
[1780023329292,33.56,73171.71,0.0,-0.16532,0.00011,17.05978]
[1780023329298,33.56,73171.71,0.0,-0.16532,0.00011,17.05978]
[1780023329307,33.56,73171.71,0.0,-0.16532,0.00011,17.05978]
[1780023331369,33.56,73171.59,0.0,-0.16533,0.00011,17.06062]
[1780023331378,33.56,73171.59,0.0,-0.16533,0.00011,17.06062]
[1780023332832,33.56,73170.7,0.0,-0.1654,0.00011,17.06332]
[1780023332875,33.56,73170.7,0.0,-0.1654,0.00011,17.06332]
[1780023333426,33.56,73170.7,0.0,-0.1654,0.00011,17.06332]
[1780023335499,33.56,73162.63,0.0,-0.16628,0.00011,17.11955]
[1780023335503,33.56,73162.63,0.0,-0.16628,0.00011,17.11955]
[1780023335510,33.56,73162.63,0.0,-0.16628,0.00011,17.11955]
[1780023337547,33.56,73164.21,0.0,-0.1661,0.00011,17.10844]
[1780023337618,33.56,73164.21,0.0,-0.1661,0.00011,17.10844]
[1780023337665,33.56,73157.66,0.0,-0.16681,0.00011,17.154]
[1780023338365,33.56,73157.66,0.0,-0.16681,0.00011,17.154]
[1780023338692,33.56,73156.68,0.0,-0.16692,0.00011,17.16072]
[1780023339632,33.56,73156.68,0.0,-0.16692,0.00011,17.16072]
[1780023339660,33.56,73156.68,0.0,-0.16692,0.00011,17.16072]
[1780023339663,33.56,73156.68,0.0,-0.16692,0.00011,17.16072]
[1780023339721,33.56,73154.8,0.0,-0.16712,0.00011,17.1737]
[1780023339884,33.56,73154.8,0.0,-0.16712,0.00011,17.1737]
[1780023340169,33.56,73154.8,0.0,-0.16712,0.00011,17.1737]
[1780023341248,33.56,73154.8,0.0,-0.16712,0.00011,17.1737]
[1780023341257,33.56,73154.8,0.0,-0.16712,0.00011,17.1737]
[1780023341343,33.56,73154.8,0.0,-0.16712,0.00011,17.1737]
[1780023341675,33.56,73154.8,0.0,-0.16712,0.00011,17.1737]
[1780023341380,33.56,73155.58,0.0,-0.16703,0.00011,17.16814]
[1780023341723,33.56,73155.58,0.0,-0.16703,0.00011,17.16814]
[1780023342183,33.56,73155.58,0.0,-0.16703,0.00011,17.16801]
[1780023343739,33.56,73157.08,0.0,-0.16687,0.00011,17.15743]
[1780023343802,33.56,73157.08,0.0,-0.16687,0.00011,17.15743]
[1780023344197,33.56,73157.5,0.0,-0.16682,0.00011,17.15439]
[1780023344809,33.56,73157.5,0.0,-0.16682,0.00011,17.15439]
[1780023344858,33.56,73157.5,0.0,-0.16682,0.00011,17.15439]
[1780023344871,33.56,73157.5,0.0,-0.16682,0.00011,17.15439]
[1780023345652,33.56,73157.5,0.0,-0.16682,0.00011,17.15439]
[1780023345654,33.56,73158.35,0.0,-0.16672,0.00011,17.14824]
[1780023345805,33.56,73158.35,0.0,-0.16672,0.00011,17.14824]
[1780023345814,33.56,73158.35,0.0,-0.16672,0.00011,17.14824]
[1780023345835,33.56,73158.35,0.0,-0.16672,0.00011,17.14824]
[1780023346210,33.56,73158.35,0.0,-0.16672,0.00011,17.14824]
[1780023346884,33.56,73158.35,0.0,-0.16672,0.00011,17.14824]
[1780023347880,33.56,73160.21,0.0,-0.16652,0.00011,17.13518]
[1780023347888,33.56,73160.21,0.0,-0.16652,0.00011,17.13518]
[1780023347940,33.56,73160.21,0.0,-0.16652,0.00011,17.13518]
[1780023348504,33.56,73161.49,0.0,-0.16638,0.00011,17.12618]
[1780023348837,33.56,73161.49,0.0,-0.16638,0.00011,17.12618]
[1780023349981,33.56,73163.11,0.0,-0.1662,0.00011,17.11475]
[1780023349987,33.56,73163.11,0.0,-0.1662,0.00011,17.11475]
[1780023350703,33.56,73167.05,0.0,-0.16577,0.00011,17.08723]
[1780023352015,33.56,73168.49,0.0,-0.16562,0.00011,17.07717]
[1780023352018,33.56,73168.49,0.0,-0.16562,0.00011,17.07717]
[1780023352030,33.56,73168.49,0.0,-0.16562,0.00011,17.07717]
[1780023352254,33.56,73168.54,0.0,-0.16561,0.00011,17.07682]
[1780023352810,33.56,73168.54,0.0,-0.16561,0.00011,17.07682]
[1780023354081,33.56,73168.57,0.0,-0.16561,0.00011,17.07661]
[1780023354084,33.56,73168.57,0.0,-0.16561,0.00011,17.07661]
[1780023354658,33.56,73170.4,0.0,-0.16541,0.00011,17.06385]
[1780023358222,33.55,73172.97,0.0,-0.16513,0.00011,17.04563]
[1780023363307,33.55,73172.46,0.0,-0.16517,0.00011,17.04848]
[1780023363478,33.55,73172.46,0.0,-0.16517,0.00011,17.04848]
[1780023363693,33.55,73172.02,0.0,-0.16522,0.00011,17.05141]
[1780023368753,33.55,73175.6,0.0,-0.16482,0.00011,17.02583]
[1780023372652,33.55,73177.39,0.0,-0.16463,0.00011,17.01309]
[1780023373711,33.55,73177.08,0.0,-0.16466,0.00011,17.0151]
[1780023375336,33.55,73177.52,0.0,-0.16461,0.00011,17.01194]
[1780023375630,33.55,73177.48,0.0,-0.16461,0.00011,17.01214]
[1780023380647,33.55,73175.87,0.0,-0.16478,0.00011,17.02301]
[1780023385669,33.55,73175.99,0.0,-0.16476,0.00011,17.02174]
[1780023390677,33.55,73176.25,0.0,-0.16473,0.00011,17.01955]
[1780023391192,33.55,73177.11,0.0,-0.16464,0.00011,17.0135]
[1780023391745,33.55,73176.81,0.0,-0.16464,0.00011,17.01198]
[1780023395334,33.55,73176.54,0.0,-0.16467,0.00011,17.01367]
[1780023395342,33.55,73176.54,0.0,-0.16467,0.00011,17.01367]
[1780023395398,33.55,73176.54,0.0,-0.16467,0.00011,17.01367]
[1780023395571,33.55,73176.45,0.0,-0.16468,0.00011,17.0143]
[1780023400589,33.55,73177.35,0.0,-0.16458,0.00011,17.00768]
[1780023405634,33.55,73185.92,0.0,-0.16365,0.00011,16.94777]
[1780023410660,33.55,73185.97,0.0,-0.16365,0.00011,16.9475]
[1780023415700,33.55,73174.57,0.0,-0.16487,0.00011,17.0269]
[1780023420733,33.55,73174.2,0.0,-0.16491,0.00011,17.02903]
[1780023425765,33.54,73177.91,0.0,-0.1645,0.00011,17.00272]
[1780023430800,33.54,73185.25,0.0,-0.16371,0.00011,16.95143]
[1780023435835,33.54,73182.36,0.0,-0.16402,0.00011,16.97154]
[1780023440872,33.54,73183.96,0.0,-0.16385,0.00011,16.96026]
[1780023445907,33.54,73182.22,0.0,-0.16403,0.00011,16.97227]
[1780023450942,33.54,73184.84,0.0,-0.16375,0.00011,16.95388]
[1780023455976,33.54,73186.36,0.0,-0.16356,0.00011,16.93967]
[1780023462019,33.54,73187.47,0.0,-0.16344,0.00011,16.93185]
[1780023467053,33.54,73188.86,0.0,-0.16329,0.00011,16.92209]
[1780023472089,33.54,73188.5,0.0,-0.16333,0.00011,16.92451]
[1780023477125,33.54,73185.45,0.0,-0.16365,0.00011,16.94567]
[1780023482160,33.54,73181.4,0.0,-0.16408,0.00011,16.97371]
[1780023483476,33.54,73181.4,0.0,-0.16408,0.00011,16.97371]
[1780023483801,33.54,73175.22,0.0,-0.16475,0.00011,17.01676]
[1780023486289,33.54,73168.69,0.0,-0.16545,0.00011,17.06217]
[1780023486297,33.54,73168.69,0.0,-0.16545,0.00011,17.06217]
[1780023486317,33.54,73168.69,0.0,-0.16545,0.00011,17.06217]
[1780023487255,33.54,73168.49,0.0,-0.16547,0.00011,17.06358]
[1780023487270,33.54,73168.49,0.0,-0.16547,0.00011,17.06358]
[1780023487478,33.54,73168.57,0.0,-0.16546,0.00011,17.06302]
[1780023488372,33.54,73168.57,0.0,-0.16546,0.00011,17.06302]
[1780023488761,33.54,73164.9,0.0,-0.16586,0.00011,17.08866]
[1780023490443,33.54,73165.45,0.0,-0.1658,0.00011,17.08481]
[1780023492517,33.54,73165.5,0.0,-0.16579,0.00011,17.08446]
[1780023492580,33.54,73165.5,0.0,-0.16579,0.00011,17.08446]
[1780023492662,33.54,73165.78,0.0,-0.16576,0.00011,17.08251]
[1780023494597,33.54,73165.78,0.0,-0.16576,0.00011,17.08251]
[1780023494609,33.54,73165.78,0.0,-0.16576,0.00011,17.08251]
[1780023494799,33.54,73166.18,0.0,-0.16572,0.00011,17.07974]
[1780023496672,33.54,73166.7,0.0,-0.16566,0.00011,17.07613]
[1780023496684,33.54,73166.7,0.0,-0.16566,0.00011,17.07613]
[1780023496784,33.54,73165.84,0.0,-0.16576,0.00011,17.08215]
[1780023498748,33.54,73166.13,0.0,-0.16573,0.00011,17.08013]
[1780023498850,33.54,73167.86,0.0,-0.16554,0.00011,17.06808]
[1780023503869,33.54,73167.26,0.0,-0.16561,0.00011,17.07235]
[1780023507401,33.54,73168.0,0.0,-0.16553,0.00011,17.06722]
[1780023507451,33.54,73168.0,0.0,-0.16553,0.00011,17.06722]
[1780023507521,33.54,73168.0,0.0,-0.16553,0.00011,17.06722]
[1780023507551,33.54,73168.0,0.0,-0.16553,0.00011,17.06722]
[1780023507659,33.54,73168.0,0.0,-0.16553,0.00011,17.06722]
[1780023507722,33.54,73153.71,0.0,-0.16708,0.00011,17.16687]
[1780023509154,33.54,73153.71,0.0,-0.16708,0.00011,17.16687]
[1780023515007,33.54,73146.66,0.0,-0.1678,0.00011,17.2115]
[1780023520394,33.54,73147.01,0.0,-0.16775,0.00011,17.20829]
[1780023520454,33.54,73147.01,0.0,-0.16775,0.00011,17.20829]
[1780023520494,33.54,73146.67,0.0,-0.16779,0.00011,17.21037]
[1780023521544,33.54,73146.67,0.0,-0.16779,0.00011,17.21037]
[1780023521631,33.54,73146.67,0.0,-0.16779,0.00011,17.21037]
[1780023521691,33.54,73146.67,0.0,-0.16779,0.00011,17.21037]
[1780023521701,33.54,73138.75,0.0,-0.16865,0.00011,17.26556]
[1780023523677,33.54,73138.75,0.0,-0.16865,0.00011,17.26541]
[1780023523787,33.54,73135.8,0.0,-0.16897,0.00011,17.28575]
[1780023523916,33.54,73135.8,0.0,-0.16897,0.00011,17.28575]
[1780023524273,33.54,73135.8,0.0,-0.16897,0.00011,17.28575]
[1780023524812,33.54,73122.02,0.0,-0.17048,0.00011,17.38147]
[1780023524988,33.54,73122.02,0.0,-0.17048,0.00011,17.38147]
[1780023525133,33.54,73122.02,0.0,-0.17048,0.00011,17.38147]
[1780023525156,33.54,73122.02,0.0,-0.17048,0.00011,17.38147]
[1780023525170,33.54,73122.02,0.0,-0.17048,0.00011,17.38147]
[1780023525312,33.54,73122.02,0.0,-0.17048,0.00011,17.38147]
[1780023525766,33.54,73122.02,0.0,-0.17048,0.00011,17.38147]
[1780023525874,33.54,73122.02,0.0,-0.17048,0.00011,17.38147]
[1780023525769,33.54,73120.04,0.0,-0.1707,0.00011,17.39503]
[1780023525931,33.54,73120.04,0.0,-0.1707,0.00011,17.39503]
[1780023525977,33.54,73120.04,0.0,-0.1707,0.00011,17.39503]
[1780023526094,33.54,73120.04,0.0,-0.1707,0.00011,17.39503]
[1780023526124,33.54,73120.04,0.0,-0.1707,0.00011,17.39503]
[1780023526472,33.54,73120.04,0.0,-0.1707,0.00011,17.39503]
[1780023526950,33.54,73120.04,0.0,-0.1707,0.00011,17.39503]
[1780023527057,33.54,73120.04,0.0,-0.1707,0.00011,17.39503]
[1780023527583,33.54,73120.04,0.0,-0.1707,0.00011,17.39503]
[1780023527673,33.54,73104.6,0.0,-0.1724,0.00011,17.50225]
[1780023531410,33.53,73099.0,0.0,-0.17302,0.00011,17.54082]
[1780023531454,33.53,73099.0,0.0,-0.17302,0.00011,17.54082]
[1780023531460,33.53,73099.0,0.0,-0.17302,0.00011,17.54082]
[1780023531499,33.53,73099.0,0.0,-0.17302,0.00011,17.54082]
[1780023531909,33.53,73102.54,0.0,-0.17262,0.00011,17.51617]
[1780023532852,33.53,73103.47,0.0,-0.17252,0.00011,17.50967]
[1780023534035,33.53,73102.93,0.0,-0.17258,0.00011,17.51341]
[1780023534042,33.53,73102.93,0.0,-0.17258,0.00011,17.51341]
[1780023534090,33.53,73102.93,0.0,-0.17258,0.00011,17.51341]
[1780023534304,33.53,73102.93,0.0,-0.17258,0.00011,17.51341]
[1780023534527,33.53,73102.93,0.0,-0.17258,0.00011,17.51341]
[1780023536086,33.53,73102.16,0.0,-0.17267,0.00011,17.51874]
[1780023536813,33.53,73102.64,0.0,-0.17261,0.00011,17.51532]
[1780023538168,33.53,73102.35,0.0,-0.17264,0.00011,17.51729]
[1780023538174,33.53,73102.35,0.0,-0.17264,0.00011,17.51729]
[1780023538189,33.53,73102.35,0.0,-0.17264,0.00011,17.51729]
[1780023538248,33.53,73102.35,0.0,-0.17264,0.00011,17.51729]
[1780023538557,33.53,73102.74,0.0,-0.1726,0.00011,17.51458]
[1780023543594,33.53,73108.63,0.0,-0.17193,0.00011,17.47284]
[1780023548626,33.53,73110.47,0.0,-0.17172,0.00011,17.45922]
[1780023552728,33.53,73111.97,0.0,-0.17154,0.00011,17.44832]
[1780023554616,33.53,73112.36,0.0,-0.1715,0.00011,17.4453]
[1780023554673,33.53,73111.64,0.0,-0.17157,0.00011,17.45017]
[1780023559704,33.53,73111.86,0.0,-0.17154,0.00011,17.4479]
[1780023564739,33.52,73111.89,0.0,-0.17152,0.00011,17.4469]
[1780023569742,33.52,73117.56,0.0,-0.17088,0.00011,17.40663]
[1780023571988,33.52,73131.47,0.0,-0.16932,0.00011,17.30602]
[1780023572946,33.52,73131.47,0.0,-0.16932,0.00011,17.30602]
[1780023575334,33.52,73136.97,0.0,-0.16871,0.00011,17.26687]
[1780023575822,33.52,73137.0,0.0,-0.1687,0.00011,17.26666]
[1780023577386,33.52,73129.79,0.0,-0.16949,0.00011,17.31645]
[1780023577837,33.52,73125.34,0.0,-0.16998,0.00011,17.34743]
[1780023582871,33.52,73121.48,0.0,-0.1704,0.00011,17.37388]
[1780023587906,33.52,73129.79,0.0,-0.16948,0.00011,17.3158]
[1780023588669,33.52,73129.79,0.0,-0.16948,0.00011,17.3158]
[1780023588723,33.52,73129.79,0.0,-0.16948,0.00011,17.3158]
[1780023588915,33.52,73130.54,0.0,-0.16939,0.00011,17.31038]
[1780023591778,33.52,73139.42,0.0,-0.16841,0.00011,17.24819]
[1780023591821,33.52,73139.42,0.0,-0.16841,0.00011,17.24819]
[1780023593832,33.52,73138.13,0.0,-0.16855,0.00011,17.25698]
[1780023593871,33.52,73138.13,0.0,-0.16855,0.00011,17.25698]
[1780023595890,33.52,73139.01,0.0,-0.16845,0.00011,17.25065]
[1780023595962,33.52,73139.01,0.0,-0.16845,0.00011,17.25065]
[1780023597957,33.52,73138.72,0.0,-0.16848,0.00011,17.25258]
[1780023598027,33.52,73138.72,0.0,-0.16848,0.00011,17.25248]
[1780023600027,33.52,73138.6,0.0,-0.16849,0.00011,17.25313]
[1780023600752,33.52,73138.6,0.0,-0.16849,0.00011,17.25313]
[1780023601058,33.52,73138.09,0.0,-0.16855,0.00011,17.25659]
[1780023601107,33.52,73138.09,0.0,-0.16855,0.00011,17.25659]
[1780023601524,33.52,73138.09,0.0,-0.16855,0.00011,17.25659]
[1780023601660,33.52,73138.09,0.0,-0.16855,0.00011,17.25659]
[1780023601732,33.52,73149.16,0.0,-0.16733,0.00011,17.17919]
[1780023602468,33.52,73149.16,0.0,-0.16733,0.00011,17.17919]
[1780023602533,33.51,73153.23,0.0,-0.16689,0.00011,17.1506]
[1780023603732,33.51,73153.23,0.0,-0.16689,0.00011,17.1506]
[1780023604042,33.51,73153.92,0.0,-0.16681,0.00011,17.14563]
[1780023604176,33.51,73153.92,0.0,-0.16681,0.00011,17.14563]
[1780023604572,33.51,73154.21,0.0,-0.16678,0.00011,17.14346]
[1780023605015,33.51,73154.21,0.0,-0.16678,0.00011,17.14346]
[1780023605672,33.51,73154.21,0.0,-0.16678,0.00011,17.14346]
[1780023605754,33.51,73180.3,0.0,-0.16395,0.00011,16.96117]
[1780023607295,33.51,73183.05,0.0,-0.16366,0.00011,16.94187]
[1780023607328,33.51,73183.05,0.0,-0.16366,0.00011,16.94187]
[1780023607773,33.51,73183.05,0.0,-0.16366,0.00011,16.94187]
[1780023607779,33.51,73179.65,0.0,-0.16402,0.00011,16.96554]
[1780023608027,33.51,73179.65,0.0,-0.16402,0.00011,16.96554]
[1780023608191,33.51,73179.65,0.0,-0.16402,0.00011,16.96554]
[1780023608396,33.51,73175.84,0.0,-0.16443,0.00011,16.9922]
[1780023610110,33.51,73175.84,0.0,-0.16443,0.00011,16.99222]
[1780023610180,33.51,73175.84,0.0,-0.16443,0.00011,16.99222]
[1780023610202,33.51,73175.84,0.0,-0.16443,0.00011,16.99222]
[1780023610323,33.51,73175.84,0.0,-0.16443,0.00011,16.99222]
[1780023610371,33.51,73175.84,0.0,-0.16443,0.00011,16.99222]
[1780023610388,33.51,73175.84,0.0,-0.16443,0.00011,16.99222]
[1780023610443,33.51,73174.36,0.0,-0.16459,0.00011,17.00257]
[1780023612531,33.51,73174.46,0.0,-0.16458,0.00011,17.00187]
[1780023613109,33.51,73180.58,0.0,-0.16392,0.00011,16.95923]
[1780023613141,33.51,73180.58,0.0,-0.16392,0.00011,16.95923]
[1780023613210,33.51,73180.85,0.0,-0.1639,0.00011,16.95741]
[1780023614087,33.51,73180.85,0.0,-0.1639,0.00011,16.95741]
[1780023614106,33.51,73180.85,0.0,-0.1639,0.00011,16.95741]
[1780023614113,33.51,73180.85,0.0,-0.1639,0.00011,16.95741]
[1780023614115,33.51,73180.85,0.0,-0.1639,0.00011,16.95741]
[1780023614121,33.51,73180.85,0.0,-0.1639,0.00011,16.95741]
[1780023614136,33.51,73180.85,0.0,-0.1639,0.00011,16.95741]
[1780023614611,33.51,73180.85,0.0,-0.1639,0.00011,16.95741]
[1780023614678,33.51,73180.85,0.0,-0.1639,0.00011,16.95741]
[1780023614782,33.51,73179.13,0.0,-0.16408,0.00011,16.96929]
[1780023615623,33.51,73179.13,0.0,-0.16408,0.00011,16.96929]
[1780023615704,33.51,73179.13,0.0,-0.16408,0.00011,16.96929]
[1780023615798,33.51,73177.87,0.0,-0.16421,0.00011,16.97793]
[1780023620887,33.51,73174.89,0.0,-0.16453,0.00011,16.99841]
[1780023621008,33.51,73174.89,0.0,-0.16453,0.00011,16.99841]
[1780023620942,33.51,73175.43,0.0,-0.16447,0.00011,16.99464]
[1780023622948,33.51,73175.43,0.0,-0.16447,0.00011,16.99465]
[1780023622950,33.51,73175.43,0.0,-0.16447,0.00011,16.99465]
[1780023622997,33.51,73173.13,0.0,-0.16472,0.00011,17.01071]
[1780023623053,33.51,73173.13,0.0,-0.16472,0.00011,17.01071]
[1780023624993,33.51,73173.13,0.0,-0.16472,0.00011,17.0107]
[1780023625005,33.51,73173.13,0.0,-0.16472,0.00011,17.0107]
[1780023625083,33.51,73173.13,0.0,-0.16472,0.00011,17.01069]
[1780023625095,33.51,73173.13,0.0,-0.16472,0.00011,17.01069]
[1780023625203,33.51,73173.13,0.0,-0.16472,0.00011,17.01069]
[1780023625303,33.51,73173.24,0.0,-0.16471,0.00011,17.00992]
[1780023627099,33.51,73173.24,0.0,-0.16471,0.00011,17.00991]
[1780023627103,33.51,73173.24,0.0,-0.16471,0.00011,17.00991]
[1780023627194,33.51,73173.24,0.0,-0.16471,0.00011,17.00991]
[1780023627266,33.51,73173.27,0.0,-0.1647,0.00011,17.0097]
[1780023629176,33.51,73173.27,0.0,-0.1647,0.00011,17.00969]
[1780023629179,33.51,73173.27,0.0,-0.1647,0.00011,17.00969]
[1780023629299,33.51,73173.27,0.0,-0.1647,0.00011,17.00969]
[1780023629314,33.51,73173.27,0.0,-0.1647,0.00011,17.00969]
[1780023629390,33.51,73173.27,0.0,-0.1647,0.00011,17.00969]
[1780023630106,33.51,73174.73,0.0,-0.16454,0.00011,16.9995]
[1780023630129,33.51,73174.73,0.0,-0.16454,0.00011,16.9995]
[1780023630952,33.51,73177.11,0.0,-0.16429,0.00011,16.98288]
[1780023631253,33.51,73177.11,0.0,-0.16429,0.00011,16.98288]
[1780023631257,33.51,73177.11,0.0,-0.16429,0.00011,16.98288]
[1780023631268,33.51,73177.11,0.0,-0.16429,0.00011,16.98288]
[1780023631951,33.51,73179.24,0.0,-0.16403,0.00011,16.96451]
[1780023633311,33.51,73178.11,0.0,-0.16416,0.00011,16.97246]
[1780023633348,33.51,73178.11,0.0,-0.16416,0.00011,16.97246]
[1780023633387,33.51,73177.6,0.0,-0.16421,0.00011,16.97607]
[1780023635391,33.51,73177.38,0.0,-0.16424,0.00011,16.9776]
[1780023635940,33.51,73178.46,0.0,-0.16412,0.00011,16.97015]
[1780023640951,33.51,73177.83,0.0,-0.16419,0.00011,16.97442]
[1780023641793,33.51,73178.65,0.0,-0.1641,0.00011,16.96856]
[1780023641968,33.51,73176.68,0.0,-0.16431,0.00011,16.98219]
[1780023647383,33.51,73169.68,0.0,-0.16506,0.00011,17.03086]
[1780023652416,33.51,73170.11,0.0,-0.16501,0.00011,17.0278]
[1780023657452,33.51,73173.48,0.0,-0.16465,0.00011,17.00437]
[1780023662487,33.51,73175.22,0.0,-0.16446,0.00011,16.99236]
[1780023667964,33.51,73180.46,0.0,-0.1639,0.00011,16.95593]
[1780023673572,33.51,73179.59,0.0,-0.16399,0.00011,16.96143]
[1780023678608,33.51,73180.77,0.0,-0.16385,0.00011,16.9527]
[1780023684650,33.51,73179.75,0.0,-0.16395,0.00011,16.95923]
[1780023689686,33.51,73179.31,0.0,-0.16399,0.00011,16.96179]
[1780023690583,33.51,73179.31,0.0,-0.16399,0.00011,16.96179]
[1780023691136,33.51,73179.91,0.0,-0.16393,0.00011,16.9575]
[1780023692081,33.51,73177.89,0.0,-0.16412,0.00011,16.96798]
[1780023697097,33.51,73179.96,0.0,-0.16388,0.00011,16.95276]
[1780023702152,33.5,73181.75,0.0,-0.16367,0.00011,16.93886]
[1780023707186,33.5,73184.26,0.0,-0.1634,0.00011,16.92107]
[1780023712252,33.5,73185.1,0.0,-0.1633,0.00011,16.91496]
[1780023717263,33.5,73187.16,0.0,-0.16308,0.00011,16.90036]
[1780023722286,33.5,73195.99,0.0,-0.16213,0.00011,16.83856]
[1780023727290,33.5,73198.53,0.0,-0.16185,0.00011,16.82016]
[1780023728119,33.5,73187.1,0.0,-0.16307,0.00011,16.89999]
[1780023733121,33.5,73181.79,0.0,-0.16365,0.00011,16.93717]
[1780023734465,33.5,73182.21,0.0,-0.1636,0.00011,16.93417]
[1780023735118,33.5,73174.56,0.0,-0.16442,0.00011,16.98759]
[1780023736162,33.5,73173.27,0.0,-0.16456,0.00011,16.99655]
[1780023736196,33.5,73173.27,0.0,-0.16456,0.00011,16.99655]
[1780023736257,33.5,73173.27,0.0,-0.16456,0.00011,16.99655]
[1780023736585,33.5,73173.27,0.0,-0.16456,0.00011,16.99655]
[1780023736982,33.5,73173.27,0.0,-0.16456,0.00011,16.99655]
[1780023737053,33.5,73172.94,0.0,-0.16459,0.00011,16.99874]
[1780023738639,33.5,73172.94,0.0,-0.16459,0.00011,16.9986]
[1780023738646,33.5,73172.94,0.0,-0.16459,0.00011,16.9986]
[1780023738734,33.5,73172.94,0.0,-0.16459,0.00011,16.9986]
[1780023739035,33.5,73172.53,0.0,-0.16464,0.00011,17.00153]
[1780023740710,33.5,73172.41,0.0,-0.16465,0.00011,17.00242]
[1780023741123,33.5,73172.4,0.0,-0.16465,0.00011,17.00254]
[1780023744854,33.5,73172.4,0.0,-0.16466,0.00011,17.00271]
[1780023744861,33.5,73172.4,0.0,-0.16466,0.00011,17.00271]
[1780023744864,33.5,73172.4,0.0,-0.16466,0.00011,17.00271]
[1780023745274,33.5,73174.07,0.0,-0.16448,0.00011,16.9911]
[1780023745327,33.5,73174.07,0.0,-0.16448,0.00011,16.9911]
[1780023746164,33.5,73179.53,0.0,-0.16389,0.00011,16.95301]
[1780023751242,33.5,73183.31,0.0,-0.16345,0.00011,16.92275]
[1780023755192,33.5,73184.61,0.0,-0.16331,0.00011,16.91353]
[1780023756154,33.5,73184.61,0.0,-0.16331,0.00011,16.9135]
[1780023757236,33.5,73185.68,0.0,-0.1632,0.00011,16.90599]
[1780023757243,33.5,73185.68,0.0,-0.1632,0.00011,16.90599]
[1780023757250,33.5,73185.68,0.0,-0.1632,0.00011,16.90599]
[1780023759325,33.5,73185.85,0.0,-0.16318,0.00011,16.90472]
[1780023759332,33.5,73185.85,0.0,-0.16318,0.00011,16.90472]
[1780023759468,33.5,73185.85,0.0,-0.16318,0.00011,16.90472]
[1780023760183,33.5,73183.17,0.0,-0.16346,0.00011,16.9234]
[1780023761420,33.5,73180.95,0.0,-0.1637,0.00011,16.93884]
[1780023762196,33.5,73180.52,0.0,-0.16375,0.00011,16.94176]
[1780023765516,33.5,73180.74,0.0,-0.16372,0.00011,16.94034]
[1780023765524,33.5,73180.74,0.0,-0.16372,0.00011,16.94034]
[1780023765562,33.5,73180.74,0.0,-0.16372,0.00011,16.94034]
[1780023765663,33.5,73181.17,0.0,-0.16368,0.00011,16.93744]
[1780023767570,33.5,73181.17,0.0,-0.16368,0.00011,16.93744]
[1780023768108,33.5,73180.97,0.0,-0.1637,0.00011,16.93906]
[1780023769638,33.5,73181.49,0.0,-0.16365,0.00011,16.93534]
[1780023769658,33.5,73181.49,0.0,-0.16365,0.00011,16.93534]
[1780023773757,33.5,73181.24,0.0,-0.16367,0.00011,16.9368]
[1780023773773,33.5,73181.24,0.0,-0.16367,0.00011,16.9368]
[1780023773811,33.5,73181.02,0.0,-0.16369,0.00011,16.93827]
[1780023775816,33.5,73181.02,0.0,-0.16369,0.00011,16.93827]
[1780023776132,33.5,73179.84,0.0,-0.16382,0.00011,16.94638]
[1780023777889,33.5,73180.7,0.0,-0.16372,0.00011,16.9403]
[1780023777899,33.5,73180.7,0.0,-0.16372,0.00011,16.9403]
[1780023777910,33.5,73180.7,0.0,-0.16372,0.00011,16.94023]
[1780023778714,33.5,73180.7,0.0,-0.16372,0.00011,16.94023]
[1780023778770,33.5,73180.7,0.0,-0.16372,0.00011,16.94023]
[1780023779186,33.5,73179.5,0.0,-0.16385,0.00011,16.94856]
[1780023779969,33.5,73179.5,0.0,-0.16385,0.00011,16.94856]
[1780023779983,33.5,73179.5,0.0,-0.16385,0.00011,16.94856]
[1780023779987,33.5,73179.5,0.0,-0.16385,0.00011,16.94856]
[1780023780147,33.5,73171.6,0.0,-0.1647,0.00011,17.00369]
[1780023782017,33.5,73168.45,0.0,-0.16504,0.00011,17.02556]
[1780023782130,33.5,73169.46,0.0,-0.16493,0.00011,17.01834]
[1780023784088,33.5,73170.32,0.0,-0.16483,0.00011,17.01217]
[1780023784095,33.5,73170.32,0.0,-0.16483,0.00011,17.01217]
[1780023784098,33.5,73170.32,0.0,-0.16483,0.00011,17.01217]
[1780023784212,33.5,73170.66,0.0,-0.16479,0.00011,17.00965]
[1780023786143,33.5,73171.48,0.0,-0.1647,0.00011,17.00378]
[1780023786147,33.5,73171.48,0.0,-0.1647,0.00011,17.00378]
[1780023786156,33.5,73171.48,0.0,-0.1647,0.00011,17.00378]
[1780023786165,33.5,73170.5,0.0,-0.16481,0.00011,17.01049]
[1780023791472,33.5,73167.96,0.0,-0.16508,0.00011,17.02823]
[1780023791694,33.5,73167.96,0.0,-0.16508,0.00011,17.02823]
[1780023791722,33.5,73167.96,0.0,-0.16508,0.00011,17.02823]
[1780023791903,33.5,73167.96,0.0,-0.16508,0.00011,17.02823]
[1780023792138,33.5,73167.96,0.0,-0.16508,0.00011,17.02823]
[1780023792181,33.5,73168.27,0.0,-0.16505,0.00011,17.0261]
[1780023792350,33.5,73168.27,0.0,-0.16505,0.00011,17.0261]
[1780023792426,33.5,73168.27,0.0,-0.16505,0.00011,17.0261]
[1780023792428,33.5,73167.21,0.0,-0.16516,0.00011,17.03354]
[1780023794403,33.5,73167.21,0.0,-0.16516,0.00011,17.03357]
[1780023794410,33.5,73167.21,0.0,-0.16516,0.00011,17.03357]
[1780023795179,33.5,73167.22,0.0,-0.16516,0.00011,17.03352]
[1780023796466,33.5,73167.69,0.0,-0.16511,0.00011,17.03026]
[1780023796501,33.5,73167.69,0.0,-0.16511,0.00011,17.03026]
[1780023796589,33.5,73167.4,0.0,-0.16514,0.00011,17.0323]
[1780023798521,33.5,73167.61,0.0,-0.16512,0.00011,17.03085]
[1780023799129,33.5,73168.28,0.0,-0.16505,0.00011,17.02619]
[1780023800598,33.5,73167.64,0.0,-0.16512,0.00011,17.03069]
[1780023800603,33.5,73167.64,0.0,-0.16512,0.00011,17.03069]
[1780023800628,33.5,73167.64,0.0,-0.16512,0.00011,17.03069]
[1780023800634,33.5,73170.13,0.0,-0.16485,0.00011,17.01331]
[1780023802640,33.5,73170.69,0.0,-0.16479,0.00011,17.00945]
[1780023803168,33.5,73170.26,0.0,-0.16484,0.00011,17.01251]
[1780023806408,33.5,73170.69,0.0,-0.16479,0.00011,17.00966]
[1780023806515,33.5,73170.69,0.0,-0.16479,0.00011,17.00971]
[1780023811089,33.5,73179.86,0.0,-0.1638,0.00011,16.94558]
[1780023811150,33.5,73180.4,0.0,-0.16372,0.00011,16.93822]
[1780023816245,33.5,73187.91,0.0,-0.16291,0.00011,16.88561]
[1780023821854,33.5,73187.28,0.0,-0.16298,0.00011,16.89002]
[1780023823297,33.5,73187.28,0.0,-0.16298,0.00011,16.89002]
[1780023824147,33.5,73187.59,0.0,-0.16295,0.00011,16.88784]
[1780023827420,33.5,73187.26,0.0,-0.16298,0.00011,16.89012]
[1780023827434,33.5,73187.26,0.0,-0.16298,0.00011,16.89012]
[1780023827661,33.5,73187.26,0.0,-0.16298,0.00011,16.8901]
[1780023829480,33.5,73187.26,0.0,-0.16298,0.00011,16.89009]
[1780023830071,33.5,73187.26,0.0,-0.16298,0.00011,16.89009]
[1780023830087,33.5,73187.26,0.0,-0.16298,0.00011,16.89009]
[1780023830884,33.5,73187.52,0.0,-0.16295,0.00011,16.88825]
[1780023831121,33.5,73187.52,0.0,-0.16295,0.00011,16.88825]
[1780023831216,33.5,73205.97,0.0,-0.16098,0.00011,16.75922]
[1780023831354,33.5,73205.97,0.0,-0.16098,0.00011,16.75922]
[1780023831569,33.5,73205.97,0.0,-0.16098,0.00011,16.75922]
[1780023831772,33.5,73205.97,0.0,-0.16098,0.00011,16.75922]
[1780023831988,33.5,73205.97,0.0,-0.16098,0.00011,16.75922]
[1780023832194,33.5,73209.79,0.0,-0.16058,0.00011,16.73265]
[1780023833701,33.5,73209.79,0.0,-0.16058,0.00011,16.73263]
[1780023833787,33.5,73215.66,0.0,-0.15996,0.00011,16.69159]
[1780023839744,33.5,73215.3,0.0,-0.16,0.00011,16.69429]
[1780023841898,33.5,73215.72,0.0,-0.15996,0.00011,16.69144]
[1780023841972,33.5,73215.72,0.0,-0.15996,0.00011,16.69144]
[1780023841977,33.5,73215.69,0.0,-0.15996,0.00011,16.6917]
[1780023843940,33.5,73215.69,0.0,-0.15996,0.00011,16.69176]
[1780023844041,33.5,73215.69,0.0,-0.15996,0.00011,16.69176]
[1780023846017,33.5,73214.84,0.0,-0.16005,0.00011,16.6978]
[1780023846124,33.5,73214.84,0.0,-0.16005,0.00011,16.6978]
[1780023847037,33.5,73211.7,0.0,-0.16039,0.00011,16.71982]
[1780023848041,33.5,73209.79,0.0,-0.16059,0.00011,16.73321]
[1780023848132,33.5,73209.79,0.0,-0.16059,0.00011,16.73321]
[1780023850118,33.5,73208.22,0.0,-0.16076,0.00011,16.74423]
[1780023850211,33.5,73208.22,0.0,-0.16076,0.00011,16.74423]
[1780023852174,33.5,73206.97,0.0,-0.16089,0.00011,16.75299]
[1780023852252,33.5,73206.97,0.0,-0.16089,0.00011,16.75299]
[1780023854262,33.5,73205.71,0.0,-0.16102,0.00011,16.76182]
[1780023854369,33.5,73205.45,0.0,-0.16105,0.00011,16.76364]
[1780023856321,33.5,73204.53,0.0,-0.16115,0.00011,16.77008]
[1780023856403,33.5,73204.53,0.0,-0.16115,0.00011,16.77008]
[1780023858403,33.5,73203.67,0.0,-0.16124,0.00011,16.77609]
[1780023858510,33.5,73203.67,0.0,-0.16124,0.00011,16.77609]
[1780023859037,33.5,73203.67,0.0,-0.16124,0.00011,16.77609]
[1780023859178,33.5,73201.76,0.0,-0.16144,0.00011,16.78944]
[1780023864240,33.5,73199.85,0.0,-0.16165,0.00011,16.8027]
[1780023869327,33.5,73202.61,0.0,-0.16136,0.00011,16.78404]
[1780023874408,33.5,73199.21,0.0,-0.16171,0.00011,16.80502]
[1780023879430,33.5,73194.87,0.0,-0.16218,0.00011,16.83589]
[1780023884477,33.5,73195.76,0.0,-0.16209,0.00011,16.83013]
[1780023889560,33.5,73193.58,0.0,-0.16233,0.00011,16.84589]
[1780023894609,33.5,73194.32,0.0,-0.16226,0.00011,16.84121]
[1780023899616,33.51,73193.54,0.0,-0.16235,0.00011,16.84718]
[1780023904669,33.51,73200.73,0.0,-0.16159,0.00011,16.79751]
[1780023909689,33.51,73210.02,0.0,-0.16062,0.00011,16.73344]
[1780023914738,33.51,73211.66,0.0,-0.16046,0.00011,16.72296]
[1780023918355,33.51,73200.29,0.0,-0.16167,0.00011,16.80293]
[1780023923409,33.51,73203.63,0.0,-0.16133,0.00011,16.7803]
[1780023928480,33.51,73208.69,0.0,-0.1608,0.00011,16.74573]
[1780023933505,33.52,73209.82,0.0,-0.16067,0.00011,16.73523]
[1780023938527,33.52,73211.31,0.0,-0.16053,0.00011,16.72574]
[1780023943547,33.52,73216.88,0.0,-0.15995,0.00011,16.68784]
[1780023948564,33.52,73218.79,0.0,-0.15977,0.00011,16.67562]
[1780023953589,33.52,73219.42,0.0,-0.1597,0.00011,16.67153]
[1780023954691,33.52,73219.1,0.0,-0.15974,0.00011,16.67383]
[1780023955450,33.52,73221.98,0.0,-0.15944,0.00011,16.65376]
[1780023956360,33.52,73223.75,0.0,-0.15925,0.00011,16.64147]
[1780023957494,33.52,73224.58,0.0,-0.15916,0.00011,16.63577]
[1780023958133,33.52,73224.58,0.0,-0.15916,0.00011,16.63577]
[1780023959561,33.52,73225.26,0.0,-0.15909,0.00011,16.63102]
[1780023959569,33.52,73225.26,0.0,-0.15909,0.00011,16.63102]
[1780023960026,33.52,73225.26,0.0,-0.15909,0.00011,16.63102]
[1780023960305,33.52,73225.59,0.0,-0.15906,0.00011,16.62861]
[1780023961611,33.52,73231.89,0.0,-0.15839,0.00011,16.58447]
[1780023961618,33.52,73231.89,0.0,-0.15839,0.00011,16.58447]
[1780023961627,33.52,73231.89,0.0,-0.15839,0.00011,16.58447]
[1780023961635,33.52,73231.89,0.0,-0.15839,0.00011,16.58447]
[1780023961661,33.52,73231.89,0.0,-0.15839,0.00011,16.58447]
[1780023961762,33.52,73234.57,0.0,-0.15811,0.0001,16.56569]
[1780023963693,33.52,73235.07,0.0,-0.15806,0.0001,16.56218]
[1780023963706,33.52,73235.07,0.0,-0.15806,0.0001,16.56218]
[1780023963736,33.52,73235.07,0.0,-0.15806,0.0001,16.56218]
[1780023964860,33.52,73235.01,0.0,-0.15806,0.0001,16.5626]
[1780023964868,33.52,73235.01,0.0,-0.15806,0.0001,16.5626]
[1780023964918,33.52,73235.01,0.0,-0.15806,0.0001,16.5626]
[1780023965002,33.52,73234.82,0.0,-0.15808,0.0001,16.56392]
[1780023965753,33.52,73234.82,0.0,-0.15808,0.0001,16.56392]
[1780023965788,33.52,73234.82,0.0,-0.15808,0.0001,16.56392]
[1780023965864,33.52,73237.92,0.0,-0.15776,0.0001,16.54224]
[1780023967808,33.52,73237.92,0.0,-0.15776,0.0001,16.54227]
[1780023967815,33.52,73237.92,0.0,-0.15776,0.0001,16.54227]
[1780023967851,33.52,73237.92,0.0,-0.15776,0.0001,16.54227]
[1780023967855,33.52,73237.48,0.0,-0.15781,0.0001,16.54537]
[1780023969877,33.52,73237.48,0.0,-0.15781,0.0001,16.54539]
[1780023969886,33.52,73237.48,0.0,-0.15781,0.0001,16.54539]
[1780023969919,33.52,73237.48,0.0,-0.15781,0.0001,16.54539]
[1780023970052,33.52,73237.58,0.0,-0.1578,0.0001,16.54471]
[1780023971965,33.52,73237.41,0.0,-0.15781,0.0001,16.54592]
[1780023972316,33.52,73238.13,0.0,-0.15774,0.0001,16.54091]
[1780023976117,33.52,73238.8,0.0,-0.15767,0.0001,16.53631]
[1780023976207,33.52,73238.8,0.0,-0.15767,0.0001,16.53631]
[1780023976292,33.52,73238.8,0.0,-0.15767,0.0001,16.53635]
[1780023978143,33.52,73238.13,0.0,-0.15774,0.0001,16.54107]
[1780023978363,33.52,73235.34,0.0,-0.15803,0.0001,16.56061]
[1780023980217,33.52,73235.43,0.0,-0.15802,0.0001,16.55999]
[1780023980229,33.52,73235.43,0.0,-0.15802,0.0001,16.55999]
[1780023982280,33.52,73234.49,0.0,-0.15812,0.0001,16.56658]
[1780023982286,33.52,73234.49,0.0,-0.15812,0.0001,16.56658]
[1780023982300,33.52,73234.49,0.0,-0.15812,0.0001,16.56658]
[1780023982430,33.52,73234.14,0.0,-0.15816,0.0001,16.56904]
[1780023984337,33.52,73234.14,0.0,-0.15816,0.0001,16.56904]
[1780023984433,33.52,73233.74,0.0,-0.1582,0.0001,16.57184]
[1780023989470,33.53,73235.18,0.0,-0.15805,0.0001,16.56181]
[1780023990532,33.53,73235.17,0.0,-0.15805,0.0001,16.56191]
[1780023990543,33.53,73235.17,0.0,-0.15805,0.0001,16.56191]
[1780023990803,33.53,73235.17,0.0,-0.15805,0.0001,16.56194]
[1780023992599,33.53,73234.43,0.0,-0.15811,0.0001,16.5636]
[1780023993429,33.53,73233.65,0.0,-0.15819,0.0001,16.56908]
[1780023996730,33.53,73233.64,0.0,-0.15819,0.0001,16.56925]
[1780023996741,33.53,73233.64,0.0,-0.15819,0.0001,16.56925]
[1780024000861,33.53,73232.31,0.0,-0.15833,0.00011,16.57867]
[1780024000882,33.53,73232.31,0.0,-0.15833,0.00011,16.57867]
[1780024004988,33.53,73232.45,0.0,-0.15832,0.00011,16.57777]
[1780024004995,33.53,73232.45,0.0,-0.15832,0.00011,16.57777]
[1780024005004,33.53,73232.45,0.0,-0.15832,0.00011,16.57777]
[1780024010031,33.53,73231.4,0.0,-0.15843,0.00011,16.5852]
[1780024015074,33.53,73230.09,0.0,-0.15857,0.00011,16.59442]
[1780024015337,33.53,73230.09,0.0,-0.15857,0.00011,16.59442]
[1780024015348,33.53,73230.09,0.0,-0.15857,0.00011,16.59442]
[1780024019469,33.53,73230.61,0.0,-0.15851,0.00011,16.5908]
[1780024019507,33.53,73230.64,0.0,-0.15851,0.00011,16.5906]
[1780024020023,33.53,73230.64,0.0,-0.15851,0.00011,16.59061]
[1780024021558,33.53,73230.82,0.0,-0.15849,0.00011,16.58936]
[1780024022427,33.53,73233.59,0.0,-0.1582,0.0001,16.57001]
[1780024025706,33.53,73234.52,0.0,-0.15811,0.0001,16.56362]
[1780024026166,33.53,73234.52,0.0,-0.15811,0.0001,16.56362]
[1780024027746,33.53,73239.96,0.0,-0.15754,0.0001,16.52567]
[1780024027751,33.53,73239.96,0.0,-0.15754,0.0001,16.52567]
[1780024027762,33.53,73239.96,0.0,-0.15754,0.0001,16.52567]
[1780024027771,33.53,73239.96,0.0,-0.15754,0.0001,16.52567]
[1780024029843,33.53,73240.2,0.0,-0.15751,0.0001,16.52418]
[1780024029902,33.53,73240.2,0.0,-0.15751,0.0001,16.52418]
[1780024030433,33.53,73240.2,0.0,-0.15752,0.0001,16.52428]
[1780024031903,33.53,73239.76,0.0,-0.15756,0.0001,16.52745]
[1780024031914,33.53,73239.76,0.0,-0.15756,0.0001,16.52745]
[1780024031938,33.53,73239.76,0.0,-0.15756,0.0001,16.52745]
[1780024031992,33.53,73239.76,0.0,-0.15756,0.0001,16.52745]
[1780024032095,33.53,73239.76,0.0,-0.15757,0.0001,16.52755]
[1780024033945,33.53,73239.54,0.0,-0.15759,0.0001,16.5292]
[1780024033950,33.53,73239.54,0.0,-0.15759,0.0001,16.5292]
[1780024034453,33.53,73239.55,0.0,-0.15759,0.0001,16.52924]
[1780024039453,33.53,73240.15,0.0,-0.15753,0.0001,16.52555]
[1780024042225,33.53,73245.03,0.0,-0.15703,0.0001,16.49189]
[1780024042234,33.53,73245.03,0.0,-0.15703,0.0001,16.49189]
[1780024042264,33.53,73245.03,0.0,-0.15703,0.0001,16.49189]
[1780024042366,33.53,73244.78,0.0,-0.15706,0.0001,16.49381]
[1780024044291,33.53,73244.58,0.0,-0.15708,0.0001,16.49538]
[1780024044296,33.53,73244.58,0.0,-0.15708,0.0001,16.49538]
[1780024044349,33.53,73244.58,0.0,-0.15708,0.0001,16.49538]
[1780024044350,33.53,73244.73,0.0,-0.15707,0.0001,16.49449]
[1780024046358,33.53,73244.73,0.0,-0.15707,0.0001,16.49466]
[1780024046398,33.53,73244.73,0.0,-0.15707,0.0001,16.49466]
[1780024046500,33.53,73245.34,0.0,-0.15701,0.0001,16.49057]
[1780024048261,33.53,73245.34,0.0,-0.15701,0.0001,16.49074]
[1780024048293,33.53,73245.34,0.0,-0.15701,0.0001,16.49074]
[1780024048319,33.53,73245.34,0.0,-0.15701,0.0001,16.49074]
[1780024048440,33.53,73245.34,0.0,-0.15701,0.0001,16.49074]
[1780024048448,33.53,73245.34,0.0,-0.15701,0.0001,16.49074]
[1780024048499,33.53,73245.34,0.0,-0.15701,0.0001,16.49074]
[1780024048508,33.53,73245.39,0.0,-0.15701,0.0001,16.49056]
[1780024050490,33.53,73245.53,0.0,-0.157,0.0001,16.48976]
[1780024050496,33.53,73245.53,0.0,-0.157,0.0001,16.48976]
[1780024050531,33.53,73245.51,0.0,-0.157,0.0001,16.49007]
[1780024050540,33.53,73245.51,0.0,-0.157,0.0001,16.49007]
[1780024050587,33.53,73245.51,0.0,-0.157,0.0001,16.49007]
[1780024051228,33.53,73246.64,0.0,-0.15686,0.0001,16.4788]
[1780024052537,33.53,73246.42,0.0,-0.15689,0.0001,16.48052]
[1780024052586,33.53,73246.42,0.0,-0.15689,0.0001,16.48052]
[1780024052594,33.53,73246.42,0.0,-0.15689,0.0001,16.48052]
[1780024052646,33.53,73246.42,0.0,-0.15689,0.0001,16.48052]
[1780024054624,33.53,73246.63,0.0,-0.15687,0.0001,16.47941]
[1780024054722,33.53,73246.63,0.0,-0.15687,0.0001,16.47941]
[1780024054737,33.53,73246.63,0.0,-0.15687,0.0001,16.47941]
[1780024055529,33.54,73246.19,0.0,-0.15692,0.0001,16.48266]
[1780024056031,33.54,73246.19,0.0,-0.15692,0.0001,16.48266]
[1780024056207,33.54,73246.19,0.0,-0.15692,0.0001,16.48266]
[1780024056219,33.54,73246.19,0.0,-0.15692,0.0001,16.48266]
[1780024056297,33.54,73246.19,0.0,-0.15692,0.0001,16.48266]
[1780024056303,33.54,73262.8,0.0,-0.15519,0.0001,16.36672]
[1780024056643,33.54,73262.8,0.0,-0.15519,0.0001,16.36672]
[1780024056672,33.54,73262.8,0.0,-0.15519,0.0001,16.36672]
[1780024056740,33.54,73262.8,0.0,-0.15519,0.0001,16.36672]
[1780024056804,33.54,73262.8,0.0,-0.15519,0.0001,16.36672]
[1780024057269,33.54,73262.8,0.0,-0.1552,0.0001,16.36695]
[1780024058338,33.54,73262.8,0.0,-0.1552,0.0001,16.36695]
[1780024058681,33.54,73271.62,0.0,-0.15429,0.0001,16.30562]
[1780024058767,33.54,73271.62,0.0,-0.15429,0.0001,16.30562]
[1780024059284,33.54,73272.07,0.0,-0.15425,0.0001,16.30283]
[1780024061697,33.54,73278.8,0.0,-0.15356,0.0001,16.25577]
[1780024061707,33.54,73278.8,0.0,-0.15356,0.0001,16.25577]
[1780024061836,33.54,73279.33,0.0,-0.1535,0.0001,16.2521]
[1780024067341,33.54,73280.12,0.0,-0.15342,0.0001,16.24673]
[1780024072379,33.54,73273.34,0.0,-0.15412,0.0001,16.29421]
[1780024077414,33.54,73277.78,0.0,-0.15366,0.0001,16.2631]
[1780024082455,33.54,73277.47,0.0,-0.15371,0.0001,16.26619]
[1780024084911,33.54,73275.61,0.0,-0.15391,0.0001,16.27959]
[1780024089954,33.54,73278.29,0.0,-0.15364,0.0001,16.26185]
[1780024094978,33.54,73287.57,0.0,-0.15271,0.0001,16.19815]
[1780024097603,33.55,73290.74,0.0,-0.15239,0.0001,16.1763]
[1780024099284,33.55,73292.7,0.0,-0.15219,0.0001,16.16271]
[1780024099381,33.55,73292.7,0.0,-0.15219,0.0001,16.16271]
[1780024099423,33.55,73296.04,0.0,-0.15185,0.0001,16.13951]
[1780024099936,33.55,73296.04,0.0,-0.15185,0.0001,16.13951]
[1780024099993,33.55,73296.04,0.0,-0.15185,0.0001,16.13951]
[1780024102026,33.55,73298.67,0.0,-0.15158,0.0001,16.12125]
[1780024102143,33.55,73298.67,0.0,-0.15158,0.0001,16.12125]
[1780024104067,33.55,73299.06,0.0,-0.15154,0.0001,16.11848]
[1780024104169,33.55,73299.06,0.0,-0.15154,0.0001,16.11848]
[1780024105702,33.55,73298.43,0.0,-0.1516,0.0001,16.12279]
[1780024106011,33.55,73298.43,0.0,-0.1516,0.0001,16.12279]
[1780024106429,33.55,73298.43,0.0,-0.1516,0.0001,16.12279]
[1780024106562,33.55,73298.43,0.0,-0.1516,0.0001,16.12279]
[1780024107035,33.55,73312.87,0.0,-0.15014,0.0001,16.02188]
[1780024108269,33.55,73312.87,0.0,-0.15014,0.0001,16.02188]
[1780024108327,33.55,73312.87,0.0,-0.15014,0.0001,16.02188]
[1780024110321,33.55,73318.17,0.0,-0.1496,0.0001,15.98514]
[1780024113638,33.55,73313.34,0.0,-0.15008,0.0001,16.01594]
[1780024114417,33.55,73313.34,0.0,-0.15008,0.0001,16.01594]
[1780024114514,33.55,73313.34,0.0,-0.15008,0.0001,16.01594]
[1780024116453,33.55,73308.3,0.0,-0.15059,0.0001,16.05125]
[1780024116532,33.55,73308.3,0.0,-0.15059,0.0001,16.05125]
[1780024118521,33.55,73306.53,0.0,-0.15077,0.0001,16.06381]
[1780024118626,33.55,73306.53,0.0,-0.15077,0.0001,16.06381]
[1780024120631,33.55,73305.25,0.0,-0.1509,0.0001,16.07283]
[1780024120706,33.55,73305.25,0.0,-0.1509,0.0001,16.07283]
[1780024122666,33.55,73305.43,0.0,-0.15088,0.0001,16.07162]
[1780024122751,33.55,73305.43,0.0,-0.15088,0.0001,16.07162]
[1780024124729,33.55,73309.62,0.0,-0.15046,0.0001,16.04246]
[1780024124777,33.55,73309.62,0.0,-0.15046,0.0001,16.04246]
[1780024126811,33.55,73309.55,0.0,-0.15047,0.0001,16.04309]
[1780024126908,33.55,73309.55,0.0,-0.15047,0.0001,16.04309]
[1780024128871,33.55,73308.98,0.0,-0.15053,0.0001,16.04715]
[1780024128981,33.55,73308.98,0.0,-0.15053,0.0001,16.04715]
[1780024130912,33.55,73309.21,0.0,-0.15051,0.0001,16.04569]
[1780024131031,33.55,73309.21,0.0,-0.15051,0.0001,16.04569]
[1780024132979,33.55,73309.14,0.0,-0.15052,0.0001,16.04632]
[1780024133072,33.55,73309.14,0.0,-0.15052,0.0001,16.04632]
[1780024135049,33.55,73309.75,0.0,-0.15046,0.0001,16.04229]
[1780024135128,33.55,73309.75,0.0,-0.15046,0.0001,16.04229]
[1780024137083,33.55,73309.75,0.0,-0.15046,0.0001,16.04237]
[1780024137170,33.55,73309.75,0.0,-0.15046,0.0001,16.04237]
[1780024139161,33.55,73309.84,0.0,-0.15045,0.0001,16.04191]
[1780024139215,33.55,73309.84,0.0,-0.15045,0.0001,16.04191]
[1780024141258,33.55,73313.92,0.0,-0.15004,0.0001,16.01359]
[1780024141328,33.55,73313.92,0.0,-0.15004,0.0001,16.01359]
[1780024143066,33.55,73315.07,0.0,-0.14993,0.0001,16.00582]
[1780024143987,33.55,73319.25,0.0,-0.14951,0.0001,15.97693]
[1780024149030,33.55,73322.4,0.0,-0.14921,0.0001,15.95592]
[1780024149489,33.55,73322.4,0.0,-0.14921,0.0001,15.95592]
[1780024151742,33.56,73323.05,0.0,-0.14915,0.0001,15.95181]
[1780024153590,33.56,73323.46,0.0,-0.14911,0.0001,15.94938]
[1780024153612,33.56,73323.46,0.0,-0.14911,0.0001,15.94938]
[1780024154081,33.56,73323.72,0.0,-0.14909,0.0001,15.94778]
[1780024155672,33.56,73328.99,0.0,-0.14856,0.0001,15.91144]
[1780024155684,33.56,73328.99,0.0,-0.14856,0.0001,15.91144]
[1780024155965,33.56,73328.99,0.0,-0.14856,0.0001,15.91144]
[1780024158317,33.56,73341.78,0.0,-0.14729,0.0001,15.82282]
[1780024161800,33.56,73341.69,0.0,-0.1473,0.0001,15.8235]
[1780024161845,33.56,73341.69,0.0,-0.1473,0.0001,15.8235]
[1780024162006,33.56,73341.1,0.0,-0.14736,0.0001,15.82767]
[1780024167481,33.56,73347.31,0.0,-0.14675,0.0001,15.78458]
[1780024172119,33.56,73351.2,0.0,-0.14633,0.0001,15.75389]
[1780024177175,33.56,73360.84,0.0,-0.14538,0.0001,15.68683]
[1780024180308,33.56,73362.13,0.0,-0.14525,0.0001,15.67811]
[1780024180365,33.56,73362.13,0.0,-0.14525,0.0001,15.67811]
[1780024180402,33.56,73357.4,0.0,-0.14572,0.0001,15.71118]
[1780024181894,33.56,73353.09,0.0,-0.14615,0.0001,15.74129]
[1780024182497,33.56,73353.09,0.0,-0.14615,0.0001,15.74129]
[1780024182503,33.56,73353.09,0.0,-0.14615,0.0001,15.74129]
[1780024182534,33.56,73353.09,0.0,-0.14615,0.0001,15.74129]
[1780024182535,33.56,73353.57,0.0,-0.1461,0.0001,15.73795]
[1780024184553,33.56,73353.57,0.0,-0.1461,0.0001,15.73796]
[1780024184561,33.56,73353.57,0.0,-0.1461,0.0001,15.73796]
[1780024184613,33.56,73353.57,0.0,-0.1461,0.0001,15.73796]
[1780024185589,33.56,73351.05,0.0,-0.14636,0.0001,15.75551]
[1780024186683,33.56,73351.05,0.0,-0.14635,0.0001,15.75548]
[1780024186697,33.56,73351.05,0.0,-0.14635,0.0001,15.75548]
[1780024186735,33.56,73351.05,0.0,-0.14635,0.0001,15.75548]
[1780024187001,33.56,73351.05,0.0,-0.14635,0.0001,15.75548]
[1780024187008,33.56,73351.05,0.0,-0.14635,0.0001,15.75548]
[1780024187623,33.56,73349.54,0.0,-0.1465,0.0001,15.76599]
[1780024192394,33.56,73346.75,0.0,-0.14678,0.0001,15.78522]
[1780024192488,33.56,73346.35,0.0,-0.14682,0.0001,15.78794]
[1780024194500,33.56,73360.93,0.0,-0.14537,0.0001,15.68617]
[1780024194920,33.56,73360.93,0.0,-0.14537,0.0001,15.68617]
[1780024194955,33.56,73360.93,0.0,-0.14537,0.0001,15.68617]
[1780024196989,33.56,73361.32,0.0,-0.14533,0.0001,15.68357]
[1780024197026,33.56,73361.32,0.0,-0.14533,0.0001,15.68357]
[1780024199063,33.56,73360.34,0.0,-0.14543,0.0001,15.69051]
[1780024199098,33.56,73360.34,0.0,-0.14543,0.0001,15.69051]
[1780024201138,33.56,73359.21,0.0,-0.14554,0.0001,15.69847]
[1780024201176,33.56,73359.21,0.0,-0.14554,0.0001,15.69847]
[1780024203276,33.56,73358.95,0.0,-0.14557,0.0001,15.70035]
[1780024203342,33.56,73358.95,0.0,-0.14557,0.0001,15.70035]
[1780024205239,33.56,73342.95,0.0,-0.14716,0.0001,15.81195]
[1780024205289,33.56,73342.95,0.0,-0.14716,0.0001,15.81195]
[1780024207319,33.56,73344.08,0.0,-0.14705,0.0001,15.80385]
[1780024207365,33.56,73344.08,0.0,-0.14705,0.0001,15.80385]
[1780024209373,33.56,73345.31,0.0,-0.14692,0.0001,15.79509]
[1780024209414,33.56,73345.31,0.0,-0.14692,0.0001,15.79509]
[1780024211471,33.56,73345.51,0.0,-0.1469,0.0001,15.79351]
[1780024211505,33.56,73345.51,0.0,-0.1469,0.0001,15.79351]
[1780024213518,33.56,73345.13,0.0,-0.14693,0.0001,15.79597]
[1780024213566,33.56,73345.13,0.0,-0.14693,0.0001,15.79597]
[1780024215599,33.56,73342.57,0.0,-0.14719,0.0001,15.81372]
[1780024215670,33.56,73342.57,0.0,-0.14719,0.0001,15.81372]
[1780024217653,33.56,73346.91,0.0,-0.14675,0.0001,15.78324]
[1780024217714,33.56,73346.9,0.0,-0.14675,0.0001,15.78323]
[1780024219699,33.56,73346.08,0.0,-0.14683,0.0001,15.7888]
[1780024219719,33.56,73346.08,0.0,-0.14683,0.0001,15.7888]
[1780024221405,33.56,73345.94,0.0,-0.14684,0.0001,15.78969]
[1780024221790,33.56,73346.57,0.0,-0.14678,0.0001,15.78521]
[1780024221798,33.56,73346.57,0.0,-0.14678,0.0001,15.78521]
[1780024221835,33.56,73346.57,0.0,-0.14678,0.0001,15.78521]
[1780024221874,33.56,73346.57,0.0,-0.14678,0.0001,15.78521]
[1780024221905,33.56,73346.57,0.0,-0.14678,0.0001,15.78521]
[1780024222438,33.56,73346.57,0.0,-0.14678,0.0001,15.78513]
[1780024223802,33.56,73346.57,0.0,-0.14678,0.0001,15.78513]
[1780024223815,33.56,73346.57,0.0,-0.14678,0.0001,15.78513]
[1780024223830,33.56,73346.57,0.0,-0.14678,0.0001,15.78513]
[1780024223855,33.56,73346.57,0.0,-0.14678,0.0001,15.78513]
[1780024223860,33.56,73346.57,0.0,-0.14678,0.0001,15.78513]
[1780024223929,33.56,73346.57,0.0,-0.14678,0.0001,15.78513]
[1780024224452,33.56,73347.77,0.0,-0.14666,0.0001,15.77662]
[1780024225922,33.56,73348.5,0.0,-0.14658,0.0001,15.77147]
[1780024225925,33.56,73348.5,0.0,-0.14658,0.0001,15.77147]
[1780024225966,33.56,73348.5,0.0,-0.14658,0.0001,15.77147]
[1780024226466,33.56,73348.4,0.0,-0.14659,0.0001,15.77211]
[1780024227984,33.56,73347.79,0.0,-0.14665,0.0001,15.77632]
[1780024228044,33.56,73347.79,0.0,-0.14665,0.0001,15.77632]
[1780024230053,33.56,73348.0,0.0,-0.14663,0.0001,15.77474]
[1780024230107,33.56,73348.0,0.0,-0.14663,0.0001,15.77474]
[1780024232123,33.56,73347.55,0.0,-0.14665,0.0001,15.77423]
[1780024232176,33.56,73347.55,0.0,-0.14665,0.0001,15.77423]
[1780024234174,33.56,73343.85,0.0,-0.14702,0.0001,15.79992]
[1780024234206,33.56,73343.85,0.0,-0.14702,0.0001,15.79992]
[1780024236237,33.56,73342.89,0.0,-0.14711,0.0001,15.80645]
[1780024236299,33.56,73342.89,0.0,-0.14711,0.0001,15.80645]
[1780024238294,33.56,73342.81,0.0,-0.14711,0.0001,15.80683]
[1780024238342,33.56,73342.81,0.0,-0.14711,0.0001,15.80683]
[1780024240374,33.55,73343.14,0.0,-0.14708,0.0001,15.80435]
[1780024240418,33.55,73343.14,0.0,-0.14708,0.0001,15.80435]
[1780024241458,33.55,73343.29,0.0,-0.14706,0.0001,15.80321]
[1780024241633,33.55,73341.96,0.0,-0.14719,0.0001,15.81241]
[1780024246647,33.55,73339.06,0.0,-0.14748,0.0001,15.83219]
[1780024249552,33.55,73339.74,0.0,-0.1474,0.0001,15.82706]
[1780024249628,33.55,73339.74,0.0,-0.1474,0.0001,15.82692]
[1780024250431,33.55,73339.74,0.0,-0.1474,0.0001,15.82692]
[1780024250441,33.55,73339.74,0.0,-0.1474,0.0001,15.82692]
[1780024250494,33.55,73339.74,0.0,-0.1474,0.0001,15.82692]
[1780024250707,33.55,73339.74,0.0,-0.1474,0.0001,15.82692]
[1780024250776,33.55,73341.8,0.0,-0.1472,0.0001,15.81242]
[1780024251641,33.55,73344.22,0.0,-0.14695,0.0001,15.79543]
[1780024252770,33.55,73345.0,0.0,-0.14687,0.0001,15.78991]
[1780024252780,33.55,73345.0,0.0,-0.14687,0.0001,15.78991]
[1780024252805,33.55,73345.0,0.0,-0.14687,0.0001,15.78991]
[1780024252929,33.55,73345.0,0.0,-0.14687,0.0001,15.78991]
[1780024253026,33.55,73346.1,0.0,-0.14676,0.0001,15.78223]
[1780024254830,33.55,73346.1,0.0,-0.14676,0.0001,15.7821]
[1780024254865,33.55,73346.1,0.0,-0.14676,0.0001,15.7821]
[1780024254878,33.55,73346.1,0.0,-0.14676,0.0001,15.7821]
[1780024254956,33.55,73346.1,0.0,-0.14676,0.0001,15.7821]
[1780024256880,33.55,73346.2,0.0,-0.14675,0.0001,15.78128]
[1780024256957,33.55,73346.2,0.0,-0.14675,0.0001,15.78128]
[1780024256969,33.55,73346.2,0.0,-0.14675,0.0001,15.78128]
[1780024256989,33.55,73346.2,0.0,-0.14675,0.0001,15.78128]
[1780024258946,33.55,73345.97,0.0,-0.14677,0.0001,15.78277]
[1780024258991,33.55,73345.97,0.0,-0.14677,0.0001,15.78277]
[1780024259005,33.55,73345.97,0.0,-0.14677,0.0001,15.78277]
[1780024259022,33.55,73345.97,0.0,-0.14677,0.0001,15.78277]
[1780024261003,33.55,73345.77,0.0,-0.14679,0.0001,15.78404]
[1780024261034,33.55,73345.77,0.0,-0.14679,0.0001,15.78404]
[1780024261047,33.55,73345.77,0.0,-0.14679,0.0001,15.78404]
[1780024261097,33.55,73345.77,0.0,-0.14679,0.0001,15.78404]
[1780024263083,33.55,73346.51,0.0,-0.14671,0.0001,15.77875]
[1780024263114,33.55,73346.51,0.0,-0.14671,0.0001,15.77875]
[1780024263126,33.55,73346.51,0.0,-0.14671,0.0001,15.77875]
[1780024263171,33.55,73346.51,0.0,-0.14671,0.0001,15.77875]
[1780024265142,33.55,73347.93,0.0,-0.14657,0.0001,15.76873]
[1780024265182,33.55,73347.93,0.0,-0.14657,0.0001,15.76873]
[1780024265197,33.55,73347.93,0.0,-0.14657,0.0001,15.76873]
[1780024265245,33.55,73347.93,0.0,-0.14657,0.0001,15.76873]
[1780024267191,33.55,73348.68,0.0,-0.1465,0.0001,15.76345]
[1780024267234,33.55,73348.68,0.0,-0.1465,0.0001,15.76345]
[1780024267251,33.55,73348.68,0.0,-0.1465,0.0001,15.76345]
[1780024267294,33.55,73348.68,0.0,-0.1465,0.0001,15.76345]
[1780024269268,33.55,73350.48,0.0,-0.14632,0.0001,15.75081]
[1780024269310,33.55,73350.48,0.0,-0.14632,0.0001,15.75081]
[1780024269321,33.55,73350.48,0.0,-0.14632,0.0001,15.75081]
[1780024269362,33.55,73350.48,0.0,-0.14632,0.0001,15.75081]
[1780024271333,33.55,73350.81,0.0,-0.14628,0.0001,15.74849]
[1780024271376,33.55,73350.81,0.0,-0.14628,0.0001,15.74849]
[1780024271412,33.55,73350.81,0.0,-0.14628,0.0001,15.74849]
[1780024271435,33.55,73351.12,0.0,-0.14625,0.0001,15.7463]
[1780024273414,33.55,73351.12,0.0,-0.14625,0.0001,15.7463]
[1780024273446,33.55,73351.12,0.0,-0.14625,0.0001,15.7463]
[1780024273481,33.55,73351.43,0.0,-0.14622,0.0001,15.7441]
[1780024275464,33.55,73351.43,0.0,-0.14622,0.0001,15.7441]
[1780024275494,33.55,73351.43,0.0,-0.14622,0.0001,15.7441]
[1780024275506,33.55,73351.43,0.0,-0.14622,0.0001,15.7441]
[1780024275567,33.55,73351.43,0.0,-0.14622,0.0001,15.7441]
[1780024277530,33.55,73351.8,0.0,-0.14618,0.0001,15.7415]
[1780024277573,33.55,73351.8,0.0,-0.14618,0.0001,15.7415]
[1780024277582,33.55,73351.8,0.0,-0.14618,0.0001,15.7415]
[1780024277602,33.55,73351.8,0.0,-0.14618,0.0001,15.7415]
[1780024279591,33.55,73350.63,0.0,-0.1463,0.0001,15.74965]
[1780024279638,33.55,73350.63,0.0,-0.1463,0.0001,15.74965]
[1780024279654,33.55,73350.63,0.0,-0.1463,0.0001,15.74965]
[1780024279700,33.55,73350.63,0.0,-0.1463,0.0001,15.74965]
[1780024281675,33.55,73350.2,0.0,-0.14634,0.0001,15.75261]
[1780024281775,33.55,73350.77,0.0,-0.14628,0.0001,15.74862]
[1780024281838,33.55,73350.77,0.0,-0.14628,0.0001,15.74862]
[1780024281897,33.55,73349.38,0.0,-0.14642,0.0001,15.75831]
[1780024283710,33.55,73349.38,0.0,-0.14642,0.0001,15.75831]
[1780024283737,33.55,73349.38,0.0,-0.14642,0.0001,15.75831]
[1780024283876,33.55,73345.78,0.0,-0.14678,0.0001,15.78334]
[1780024285770,33.55,73339.23,0.0,-0.14743,0.0001,15.82898]
[1780024285809,33.55,73339.23,0.0,-0.14743,0.0001,15.82898]
[1780024285820,33.55,73339.23,0.0,-0.14743,0.0001,15.82898]
[1780024285840,33.55,73339.23,0.0,-0.14743,0.0001,15.82898]
[1780024287833,33.55,73339.96,0.0,-0.14736,0.0001,15.82366]
[1780024287888,33.55,73339.96,0.0,-0.14736,0.0001,15.82366]
[1780024287901,33.55,73339.96,0.0,-0.14736,0.0001,15.82366]
[1780024287947,33.55,73339.96,0.0,-0.14736,0.0001,15.82366]
[1780024289901,33.55,73340.07,0.0,-0.14734,0.0001,15.82268]
[1780024289935,33.55,73340.07,0.0,-0.14734,0.0001,15.82268]
[1780024289941,33.55,73340.07,0.0,-0.14734,0.0001,15.82268]
[1780024289991,33.55,73340.07,0.0,-0.14734,0.0001,15.82268]
[1780024290628,33.55,73340.07,0.0,-0.14734,0.0001,15.82268]
[1780024290641,33.55,73340.07,0.0,-0.14734,0.0001,15.82268]
[1780024290706,33.55,73340.07,0.0,-0.14734,0.0001,15.82268]
[1780024290700,33.55,73341.1,0.0,-0.14724,0.0001,15.81539]
[1780024290927,33.55,73341.1,0.0,-0.14724,0.0001,15.81529]
[1780024291960,33.55,73341.1,0.0,-0.14724,0.0001,15.81529]
[1780024291965,33.55,73341.1,0.0,-0.14724,0.0001,15.81529]
[1780024291977,33.55,73341.1,0.0,-0.14724,0.0001,15.81529]
[1780024292022,33.55,73341.1,0.0,-0.14724,0.0001,15.81529]
[1780024292129,33.55,73349.44,0.0,-0.14638,0.0001,15.75349]
[1780024294023,33.55,73348.87,0.0,-0.14644,0.0001,15.75746]
[1780024294029,33.55,73348.87,0.0,-0.14644,0.0001,15.75746]
[1780024294070,33.55,73348.87,0.0,-0.14644,0.0001,15.75746]
[1780024294082,33.55,73348.87,0.0,-0.14644,0.0001,15.75746]
[1780024294105,33.55,73348.87,0.0,-0.14644,0.0001,15.75746]
[1780024296071,33.55,73350.09,0.0,-0.14631,0.0001,15.74893]
[1780024296122,33.55,73350.09,0.0,-0.14631,0.0001,15.74893]
[1780024296139,33.55,73350.09,0.0,-0.14631,0.0001,15.74893]
[1780024296182,33.55,73350.09,0.0,-0.14631,0.0001,15.74893]
[1780024298139,33.55,73349.93,0.0,-0.14633,0.0001,15.75004]
[1780024298177,33.55,73349.93,0.0,-0.14633,0.0001,15.75004]
[1780024298191,33.55,73349.93,0.0,-0.14633,0.0001,15.75004]
[1780024298234,33.55,73349.93,0.0,-0.14633,0.0001,15.75004]
[1780024300200,33.55,73350.47,0.0,-0.14628,0.0001,15.74628]
[1780024300206,33.55,73350.47,0.0,-0.14628,0.0001,15.74628]
[1780024300242,33.55,73350.47,0.0,-0.14628,0.0001,15.74628]
[1780024300253,33.55,73350.47,0.0,-0.14628,0.0001,15.74628]
[1780024300301,33.55,73350.47,0.0,-0.14628,0.0001,15.74628]
[1780024300402,33.55,73350.03,0.0,-0.14632,0.0001,15.74936]
[1780024302257,33.55,73350.03,0.0,-0.14632,0.0001,15.74936]
[1780024302293,33.55,73350.03,0.0,-0.14632,0.0001,15.74936]
[1780024302306,33.55,73350.03,0.0,-0.14632,0.0001,15.74936]
[1780024302348,33.55,73350.03,0.0,-0.14632,0.0001,15.74936]
[1780024304032,33.55,73349.72,0.0,-0.14635,0.0001,15.75153]
[1780024304067,33.55,73349.72,0.0,-0.14635,0.0001,15.75153]
[1780024304309,33.55,73349.72,0.0,-0.14635,0.0001,15.75153]
[1780024304720,33.55,73345.92,0.0,-0.14673,0.0001,15.77805]
[1780024306382,33.55,73344.19,0.0,-0.1469,0.0001,15.79007]
[1780024306426,33.55,73344.19,0.0,-0.1469,0.0001,15.79007]
[1780024306480,33.55,73344.19,0.0,-0.1469,0.0001,15.79007]
[1780024306528,33.55,73344.11,0.0,-0.14691,0.0001,15.79058]
[1780024308456,33.55,73344.3,0.0,-0.14689,0.0001,15.7892]
[1780024308491,33.55,73344.3,0.0,-0.14689,0.0001,15.7892]
[1780024308560,33.55,73344.59,0.0,-0.14686,0.0001,15.78712]
[1780024310533,33.55,73344.59,0.0,-0.14686,0.0001,15.78707]
[1780024310624,33.55,73344.59,0.0,-0.14686,0.0001,15.78707]
[1780024310634,33.55,73344.59,0.0,-0.14686,0.0001,15.78707]
[1780024310719,33.55,73344.59,0.0,-0.14686,0.0001,15.78707]
[1780024312590,33.55,73345.79,0.0,-0.14674,0.0001,15.77861]
[1780024312644,33.55,73345.79,0.0,-0.14674,0.0001,15.77861]
[1780024312734,33.55,73345.79,0.0,-0.14674,0.0001,15.77861]
[1780024312743,33.55,73347.35,0.0,-0.14658,0.0001,15.76767]
[1780024314659,33.55,73347.35,0.0,-0.14658,0.0001,15.76767]
[1780024314747,33.55,73347.35,0.0,-0.14658,0.0001,15.76767]
[1780024314790,33.55,73349.59,0.0,-0.14636,0.0001,15.75204]
[1780024316725,33.55,73350.31,0.0,-0.14629,0.0001,15.74702]
[1780024316818,33.55,73349.8,0.0,-0.14634,0.0001,15.75059]
[1780024316872,33.55,73349.8,0.0,-0.14634,0.0001,15.75059]
[1780024318785,33.55,73349.8,0.0,-0.14634,0.0001,15.7506]
[1780024318844,33.55,73348.26,0.0,-0.14649,0.0001,15.76134]
[1780024318853,33.55,73348.26,0.0,-0.14649,0.0001,15.76134]
[1780024318932,33.55,73348.26,0.0,-0.14649,0.0001,15.76134]
[1780024320853,33.55,73347.84,0.0,-0.14653,0.0001,15.76427]
[1780024320931,33.55,73347.84,0.0,-0.14653,0.0001,15.76427]
[1780024320957,33.55,73347.84,0.0,-0.14653,0.0001,15.76427]
[1780024320989,33.55,73347.84,0.0,-0.14653,0.0001,15.76427]
[1780024322911,33.55,73345.83,0.0,-0.14673,0.0001,15.77826]
[1780024322994,33.55,73345.83,0.0,-0.14673,0.0001,15.77826]
[1780024323006,33.55,73345.83,0.0,-0.14673,0.0001,15.77826]
[1780024323052,33.55,73345.83,0.0,-0.14673,0.0001,15.77826]
[1780024324987,33.55,73343.55,0.0,-0.14696,0.0001,15.79411]
[1780024325056,33.55,73343.55,0.0,-0.14696,0.0001,15.79411]
[1780024325067,33.55,73343.55,0.0,-0.14696,0.0001,15.79411]
[1780024325140,33.55,73343.55,0.0,-0.14696,0.0001,15.79411]
[1780024327037,33.55,73342.76,0.0,-0.14704,0.0001,15.79953]
[1780024327088,33.55,73342.76,0.0,-0.14704,0.0001,15.79953]
[1780024327097,33.55,73342.76,0.0,-0.14704,0.0001,15.79953]
[1780024327179,33.55,73342.76,0.0,-0.14704,0.0001,15.79953]
[1780024329124,33.55,73345.2,0.0,-0.14679,0.0001,15.78244]
[1780024329195,33.55,73345.2,0.0,-0.14679,0.0001,15.78244]
[1780024329255,33.55,73345.2,0.0,-0.14679,0.0001,15.78244]
[1780024329326,33.55,73345.2,0.0,-0.14679,0.0001,15.78242]
[1780024331193,33.55,73345.28,0.0,-0.14678,0.0001,15.78183]
[1780024331238,33.55,73345.28,0.0,-0.14678,0.0001,15.78183]
[1780024331274,33.55,73344.65,0.0,-0.14685,0.0001,15.7862]
[1780024333255,33.55,73344.65,0.0,-0.14685,0.0001,15.78617]
[1780024333808,33.55,73344.42,0.0,-0.14687,0.0001,15.78772]
[1780024335330,33.55,73343.93,0.0,-0.14692,0.0001,15.7911]
[1780024335431,33.55,73342.29,0.0,-0.14708,0.0001,15.80255]
[1780024339865,33.55,73340.76,0.0,-0.14723,0.0001,15.813]
[1780024339994,33.55,73340.76,0.0,-0.14723,0.0001,15.813]
[1780024340006,33.55,73340.76,0.0,-0.14723,0.0001,15.813]
[1780024340029,33.55,73340.76,0.0,-0.14723,0.0001,15.813]
[1780024341546,33.55,73340.63,0.0,-0.14724,0.0001,15.81385]
[1780024341634,33.55,73340.63,0.0,-0.14724,0.0001,15.81385]
[1780024341648,33.55,73340.63,0.0,-0.14724,0.0001,15.81385]
[1780024341697,33.55,73340.63,0.0,-0.14724,0.0001,15.81385]
[1780024343623,33.55,73340.69,0.0,-0.14723,0.0001,15.8133]
[1780024343700,33.55,73340.69,0.0,-0.14723,0.0001,15.8133]
[1780024343714,33.55,73340.69,0.0,-0.14723,0.0001,15.8133]
[1780024343792,33.55,73340.69,0.0,-0.14723,0.0001,15.8133]
[1780024345668,33.55,73340.79,0.0,-0.14722,0.0001,15.81248]
[1780024345739,33.55,73340.79,0.0,-0.14722,0.0001,15.81248]
[1780024345751,33.55,73340.79,0.0,-0.14722,0.0001,15.81248]
[1780024345827,33.55,73339.78,0.0,-0.14732,0.0001,15.81947]
[1780024347749,33.55,73339.78,0.0,-0.14732,0.0001,15.81947]
[1780024347812,33.55,73339.78,0.0,-0.14732,0.0001,15.81947]
[1780024347873,33.54,73340.25,0.0,-0.14727,0.0001,15.81605]
[1780024348324,33.54,73344.19,0.0,-0.14688,0.0001,15.78852]
[1780024349801,33.54,73344.19,0.0,-0.14688,0.0001,15.78852]
[1780024349854,33.54,73345.87,0.0,-0.14671,0.0001,15.77677]
[1780024350338,33.54,73346.21,0.0,-0.14668,0.0001,15.77439]
[1780024351865,33.54,73346.82,0.0,-0.14659,0.0001,15.76658]
[1780024351952,33.54,73346.82,0.0,-0.14659,0.0001,15.76658]
[1780024351977,33.54,73346.82,0.0,-0.14659,0.0001,15.76658]
[1780024352042,33.54,73346.82,0.0,-0.14659,0.0001,15.76658]
[1780024353931,33.54,73346.9,0.0,-0.14658,0.0001,15.76601]
[1780024354013,33.54,73346.9,0.0,-0.14658,0.0001,15.76601]
[1780024354073,33.54,73346.9,0.0,-0.14658,0.0001,15.76601]
[1780024354365,33.54,73346.97,0.0,-0.14658,0.0001,15.76552]
[1780024355999,33.54,73347.08,0.0,-0.14657,0.0001,15.76475]
[1780024356038,33.54,73347.08,0.0,-0.14657,0.0001,15.76475]
[1780024356046,33.54,73347.08,0.0,-0.14657,0.0001,15.76475]
[1780024358064,33.54,73347.08,0.0,-0.14657,0.0001,15.76474]
[1780024358147,33.54,73347.08,0.0,-0.14657,0.0001,15.76474]
[1780024358161,33.54,73347.08,0.0,-0.14657,0.0001,15.76474]
[1780024358211,33.54,73347.08,0.0,-0.14657,0.0001,15.76474]
[1780024360154,33.54,73346.36,0.0,-0.14664,0.0001,15.76975]
[1780024360241,33.54,73346.36,0.0,-0.14664,0.0001,15.76975]
[1780024360251,33.54,73346.36,0.0,-0.14664,0.0001,15.76975]
[1780024360279,33.54,73346.36,0.0,-0.14664,0.0001,15.76975]
[1780024362221,33.54,73346.81,0.0,-0.14659,0.0001,15.76659]
[1780024362269,33.54,73346.81,0.0,-0.14659,0.0001,15.76659]
[1780024362278,33.54,73346.81,0.0,-0.14659,0.0001,15.76659]
[1780024362331,33.54,73346.81,0.0,-0.14659,0.0001,15.76659]
[1780024364281,33.54,73347.8,0.0,-0.14649,0.0001,15.75968]
[1780024364331,33.54,73347.8,0.0,-0.14649,0.0001,15.75968]
[1780024364343,33.54,73347.8,0.0,-0.14649,0.0001,15.75968]
[1780024364388,33.54,73347.8,0.0,-0.14649,0.0001,15.75968]
[1780024366356,33.54,73348.64,0.0,-0.14641,0.0001,15.75382]
[1780024366403,33.54,73348.64,0.0,-0.14641,0.0001,15.75382]
[1780024366469,33.54,73348.64,0.0,-0.14641,0.0001,15.75382]
[1780024366554,33.54,73349.05,0.0,-0.14637,0.0001,15.75097]
[1780024368438,33.54,73349.05,0.0,-0.14637,0.0001,15.75098]
[1780024368489,33.54,73349.05,0.0,-0.14637,0.0001,15.75098]
[1780024368677,33.54,73349.05,0.0,-0.14637,0.0001,15.75098]
[1780024368711,33.54,73348.8,0.0,-0.14639,0.0001,15.75273]
[1780024370571,33.54,73348.8,0.0,-0.14639,0.0001,15.75273]
[1780024370645,33.54,73348.8,0.0,-0.14639,0.0001,15.75273]
[1780024370744,33.54,73348.3,0.0,-0.14644,0.0001,15.75622]
[1780024372610,33.54,73347.9,0.0,-0.14648,0.0001,15.75901]
[1780024372713,33.54,73347.9,0.0,-0.14648,0.0001,15.75901]
[1780024372784,33.54,73347.87,0.0,-0.14649,0.0001,15.75921]
[1780024374645,33.54,73347.87,0.0,-0.14649,0.0001,15.75921]
[1780024374688,33.54,73347.87,0.0,-0.14649,0.0001,15.75921]
[1780024374746,33.54,73348.78,0.0,-0.1464,0.0001,15.75286]
[1780024376731,33.54,73349.06,0.0,-0.14637,0.0001,15.75091]
[1780024376822,33.54,73349.06,0.0,-0.14637,0.0001,15.75091]
[1780024376774,33.54,73348.83,0.0,-0.14639,0.0001,15.75252]
[1780024378792,33.54,73348.83,0.0,-0.14639,0.0001,15.75252]
[1780024378874,33.54,73348.75,0.0,-0.1464,0.0001,15.75308]
[1780024379545,33.54,73349.21,0.0,-0.14635,0.0001,15.74987]
[1780024380853,33.54,73349.21,0.0,-0.14635,0.0001,15.74987]
[1780024380881,33.54,73349.9,0.0,-0.14629,0.0001,15.74508]
[1780024380893,33.54,73349.9,0.0,-0.14629,0.0001,15.74508]
[1780024380937,33.54,73349.9,0.0,-0.14629,0.0001,15.74508]
[1780024381560,33.54,73350.01,0.0,-0.14627,0.0001,15.74432]
[1780024382971,33.54,73350.33,0.0,-0.14624,0.0001,15.7421]
[1780024383004,33.54,73350.33,0.0,-0.14624,0.0001,15.7421]
[1780024383574,33.54,73350.46,0.0,-0.14623,0.0001,15.7412]
[1780024385016,33.54,73349.9,0.0,-0.14629,0.0001,15.74511]
[1780024385039,33.54,73349.9,0.0,-0.14629,0.0001,15.74511]
[1780024385081,33.54,73349.9,0.0,-0.14629,0.0001,15.74511]
[1780024385854,33.54,73351.26,0.0,-0.14615,0.0001,15.73563]
[1780024387068,33.54,73351.26,0.0,-0.14615,0.0001,15.73563]
[1780024387108,33.54,73351.26,0.0,-0.14615,0.0001,15.73563]
[1780024387602,33.54,73351.63,0.0,-0.14611,0.0001,15.73306]
[1780024389137,33.54,73350.66,0.0,-0.14621,0.0001,15.73984]
[1780024389225,33.54,73350.66,0.0,-0.14621,0.0001,15.73984]
[1780024389414,33.54,73350.66,0.0,-0.14621,0.0001,15.73984]
[1780024389461,33.54,73350.66,0.0,-0.14621,0.0001,15.73984]
[1780024389615,33.54,73351.61,0.0,-0.14612,0.0001,15.73321]
[1780024391217,33.55,73353.55,0.0,-0.14592,0.0001,15.71968]
[1780024391229,33.55,73353.55,0.0,-0.14592,0.0001,15.71968]
[1780024391261,33.55,73353.55,0.0,-0.14592,0.0001,15.71968]
[1780024391629,33.55,73355.23,0.0,-0.14576,0.0001,15.70798]
[1780024393305,33.55,73356.14,0.0,-0.14567,0.0001,15.70168]
[1780024393353,33.55,73356.14,0.0,-0.14567,0.0001,15.70168]
[1780024393644,33.55,73356.75,0.0,-0.14561,0.0001,15.69747]
[1780024395338,33.55,73357.54,0.0,-0.14553,0.0001,15.69201]
[1780024395372,33.55,73357.54,0.0,-0.14553,0.0001,15.69201]
[1780024395474,33.55,73358.11,0.0,-0.14547,0.0001,15.68809]
[1780024397391,33.55,73358.11,0.0,-0.14547,0.0001,15.68815]
[1780024397439,33.55,73358.11,0.0,-0.14547,0.0001,15.68815]
[1780024397446,33.55,73358.11,0.0,-0.14547,0.0001,15.68815]
[1780024397508,33.55,73358.11,0.0,-0.14547,0.0001,15.68815]
[1780024397672,33.55,73358.86,0.0,-0.1454,0.0001,15.68298]
[1780024398382,33.55,73358.86,0.0,-0.1454,0.0001,15.68298]
[1780024398679,33.55,73359.02,0.0,-0.14539,0.0001,15.68194]
[1780024399459,33.55,73359.02,0.0,-0.14539,0.0001,15.68194]
[1780024399467,33.55,73359.02,0.0,-0.14539,0.0001,15.68194]
[1780024399514,33.55,73359.02,0.0,-0.14539,0.0001,15.68194]
[1780024399686,33.55,73358.82,0.0,-0.14541,0.0001,15.6834]
[1780024401524,33.55,73359.5,0.0,-0.14534,0.0001,15.67871]
[1780024401601,33.55,73359.5,0.0,-0.14534,0.0001,15.67871]
[1780024401699,33.55,73359.87,0.0,-0.1453,0.0001,15.6762]
[1780024403580,33.55,73360.24,0.0,-0.14527,0.0001,15.67362]
[1780024403685,33.55,73360.24,0.0,-0.14527,0.0001,15.67362]
[1780024403692,33.55,73360.24,0.0,-0.14527,0.0001,15.67362]
[1780024403748,33.55,73360.24,0.0,-0.14527,0.0001,15.67362]
[1780024405630,33.55,73360.5,0.0,-0.14524,0.0001,15.67195]
[1780024405722,33.55,73360.5,0.0,-0.14524,0.0001,15.67195]
[1780024405737,33.55,73360.5,0.0,-0.14524,0.0001,15.67195]
[1780024405779,33.55,73360.5,0.0,-0.14524,0.0001,15.67195]
[1780024407698,33.55,73360.5,0.0,-0.14525,0.0001,15.67216]
[1780024407767,33.55,73360.5,0.0,-0.14525,0.0001,15.67216]
[1780024407777,33.55,73360.5,0.0,-0.14525,0.0001,15.67216]
[1780024407823,33.55,73360.5,0.0,-0.14525,0.0001,15.67216]
[1780024409764,33.55,73361.53,0.0,-0.14515,0.0001,15.66511]
[1780024409834,33.55,73361.53,0.0,-0.14515,0.0001,15.66511]
[1780024409844,33.55,73361.53,0.0,-0.14515,0.0001,15.66511]
[1780024409913,33.55,73359.38,0.0,-0.14536,0.0001,15.68018]
[1780024411831,33.55,73359.4,0.0,-0.14536,0.0001,15.6801]
[1780024411920,33.55,73359.64,0.0,-0.14531,0.0001,15.67499]
[1780024411938,33.55,73359.64,0.0,-0.14531,0.0001,15.67499]
[1780024411981,33.55,73359.64,0.0,-0.14531,0.0001,15.67499]
[1780024413895,33.55,73359.4,0.0,-0.14534,0.0001,15.67672]
[1780024413953,33.55,73359.4,0.0,-0.14534,0.0001,15.67672]
[1780024413965,33.55,73359.4,0.0,-0.14534,0.0001,15.67672]
[1780024414045,33.55,73359.4,0.0,-0.14534,0.0001,15.67672]
[1780024415973,33.55,73359.29,0.0,-0.14535,0.0001,15.6776]
[1780024416037,33.55,73359.29,0.0,-0.14535,0.0001,15.6776]
[1780024416049,33.55,73359.29,0.0,-0.14535,0.0001,15.6776]
[1780024416127,33.55,73359.29,0.0,-0.14535,0.0001,15.6776]
[1780024418035,33.55,73359.35,0.0,-0.14534,0.0001,15.67723]
[1780024418140,33.55,73359.35,0.0,-0.14534,0.0001,15.67723]
[1780024418150,33.55,73359.35,0.0,-0.14534,0.0001,15.67723]
[1780024418232,33.55,73359.35,0.0,-0.14534,0.0001,15.67723]
[1780024420074,33.55,73359.03,0.0,-0.14538,0.0001,15.67963]
[1780024420155,33.55,73359.03,0.0,-0.14538,0.0001,15.67963]
[1780024420164,33.55,73359.03,0.0,-0.14538,0.0001,15.67963]
[1780024420244,33.55,73359.03,0.0,-0.14538,0.0001,15.67963]
[1780024422136,33.55,73358.23,0.0,-0.14546,0.0001,15.68531]
[1780024422202,33.55,73358.23,0.0,-0.14546,0.0001,15.68531]
[1780024422211,33.55,73358.23,0.0,-0.14546,0.0001,15.68531]
[1780024422290,33.55,73358.23,0.0,-0.14546,0.0001,15.68531]
[1780024424199,33.55,73357.76,0.0,-0.14551,0.0001,15.68868]
[1780024424277,33.55,73357.76,0.0,-0.14551,0.0001,15.68868]
[1780024424288,33.55,73357.76,0.0,-0.14551,0.0001,15.68868]
[1780024424364,33.55,73357.76,0.0,-0.14551,0.0001,15.68868]
[1780024426285,33.55,73357.65,0.0,-0.14552,0.0001,15.68957]
[1780024426368,33.55,73357.65,0.0,-0.14552,0.0001,15.68957]
[1780024426384,33.55,73357.65,0.0,-0.14552,0.0001,15.68957]
[1780024426432,33.55,73357.65,0.0,-0.14552,0.0001,15.68957]
[1780024428336,33.55,73357.64,0.0,-0.14552,0.0001,15.68968]
[1780024428414,33.55,73357.64,0.0,-0.14552,0.0001,15.68968]
[1780024428427,33.55,73357.64,0.0,-0.14552,0.0001,15.68968]
[1780024428505,33.55,73357.64,0.0,-0.14552,0.0001,15.68968]
[1780024430405,33.55,73357.72,0.0,-0.14551,0.0001,15.68926]
[1780024430469,33.55,73357.72,0.0,-0.14551,0.0001,15.68926]
[1780024430537,33.55,73357.72,0.0,-0.14551,0.0001,15.68926]
[1780024430765,33.55,73357.72,0.0,-0.14551,0.0001,15.68926]
[1780024432465,33.55,73361.21,0.0,-0.14517,0.0001,15.66496]
[1780024432480,33.55,73361.21,0.0,-0.14517,0.0001,15.66496]
[1780024432546,33.55,73361.21,0.0,-0.14517,0.0001,15.66496]
[1780024432922,33.55,73370.26,0.0,-0.14428,0.0001,15.60207]
[1780024433219,33.55,73370.26,0.0,-0.14428,0.0001,15.60207]
[1780024433927,33.55,73370.66,0.0,-0.14424,0.0001,15.59943]
[1780024436612,33.55,73370.67,0.0,-0.14424,0.0001,15.59966]
[1780024436619,33.55,73370.67,0.0,-0.14424,0.0001,15.59966]
[1780024438660,33.55,73368.56,0.0,-0.14446,0.0001,15.61466]
[1780024438666,33.55,73368.56,0.0,-0.14446,0.0001,15.61466]
[1780024438761,33.55,73366.79,0.0,-0.14463,0.0001,15.627]
[1780024440719,33.55,73366.79,0.0,-0.14463,0.0001,15.627]
[1780024440820,33.55,73366.94,0.0,-0.14462,0.0001,15.62612]
[1780024445850,33.55,73367.38,0.0,-0.14458,0.0001,15.62344]
[1780024449001,33.55,73366.7,0.0,-0.14465,0.0001,15.62848]
[1780024449009,33.55,73366.7,0.0,-0.14465,0.0001,15.62848]
[1780024449032,33.55,73366.7,0.0,-0.14465,0.0001,15.62848]
[1780024449077,33.55,73366.7,0.0,-0.14465,0.0001,15.62848]
[1780024449102,33.55,73365.9,0.0,-0.14473,0.0001,15.63406]
[1780024450634,33.55,73365.9,0.0,-0.14473,0.0001,15.63406]
[1780024450647,33.55,73365.9,0.0,-0.14473,0.0001,15.63406]
[1780024450696,33.55,73365.9,0.0,-0.14473,0.0001,15.63406]
[1780024450746,33.55,73363.94,0.0,-0.14492,0.0001,15.64778]
[1780024451064,33.55,73363.94,0.0,-0.14492,0.0001,15.64778]
[1780024451141,33.55,73363.94,0.0,-0.14492,0.0001,15.64778]
[1780024453132,33.55,73363.09,0.0,-0.14501,0.0001,15.65374]
[1780024453200,33.55,73363.09,0.0,-0.14501,0.0001,15.65374]
[1780024455199,33.55,73363.12,0.0,-0.14501,0.0001,15.65362]
[1780024455283,33.55,73363.12,0.0,-0.14501,0.0001,15.65362]
[1780024457258,33.55,73362.71,0.0,-0.14505,0.0001,15.65654]
[1780024457350,33.55,73362.71,0.0,-0.14505,0.0001,15.65654]
[1780024459330,33.55,73362.84,0.0,-0.14504,0.0001,15.65566]
[1780024459413,33.55,73362.84,0.0,-0.14504,0.0001,15.65566]
[1780024461386,33.55,73362.41,0.0,-0.14508,0.0001,15.65876]
[1780024461457,33.55,73362.41,0.0,-0.14508,0.0001,15.65876]
[1780024463445,33.55,73362.47,0.0,-0.14507,0.0001,15.65838]
[1780024463512,33.55,73362.47,0.0,-0.14507,0.0001,15.65838]
[1780024465511,33.55,73362.47,0.0,-0.14508,0.0001,15.65847]
[1780024465624,33.55,73362.47,0.0,-0.14508,0.0001,15.65847]
[1780024467582,33.55,73362.06,0.0,-0.14512,0.0001,15.66138]
[1780024467694,33.55,73362.06,0.0,-0.14512,0.0001,15.66138]
[1780024469651,33.55,73362.47,0.0,-0.14508,0.0001,15.65858]
[1780024469736,33.55,73362.47,0.0,-0.14508,0.0001,15.65858]
[1780024471711,33.55,73361.48,0.0,-0.14518,0.0001,15.66551]
[1780024471771,33.55,73361.48,0.0,-0.14518,0.0001,15.66551]
[1780024473772,33.55,73361.77,0.0,-0.14512,0.0001,15.65996]
[1780024473837,33.55,73361.77,0.0,-0.14512,0.0001,15.65996]
[1780024475838,33.55,73361.77,0.0,-0.14512,0.0001,15.66001]
[1780024475909,33.55,73361.77,0.0,-0.14512,0.0001,15.66001]
[1780024477929,33.55,73361.33,0.0,-0.14517,0.0001,15.66318]
[1780024477975,33.55,73361.29,0.0,-0.14517,0.0001,15.66348]
[1780024479990,33.55,73361.39,0.0,-0.14516,0.0001,15.66281]
[1780024480051,33.55,73361.39,0.0,-0.14516,0.0001,15.66281]
[1780024482048,33.55,73361.32,0.0,-0.14517,0.0001,15.66334]
[1780024482133,33.55,73361.32,0.0,-0.14517,0.0001,15.66334]
[1780024484111,33.55,73361.18,0.0,-0.14518,0.0001,15.66436]
[1780024484153,33.55,73361.18,0.0,-0.14518,0.0001,15.66436]
[1780024486182,33.55,73361.09,0.0,-0.14519,0.0001,15.66503]
[1780024486263,33.55,73361.09,0.0,-0.14519,0.0001,15.66503]
[1780024488251,33.56,73360.99,0.0,-0.1452,0.0001,15.66579]
[1780024488340,33.56,73360.99,0.0,-0.1452,0.0001,15.66579]
[1780024490326,33.56,73360.59,0.0,-0.14524,0.0001,15.66859]
[1780024490416,33.56,73360.59,0.0,-0.14524,0.0001,15.66859]
[1780024492405,33.56,73360.51,0.0,-0.14525,0.0001,15.66918]
[1780024492457,33.56,73360.51,0.0,-0.14525,0.0001,15.66918]
[1780024494465,33.56,73359.46,0.0,-0.14536,0.0001,15.67653]
[1780024494539,33.56,73359.46,0.0,-0.14536,0.0001,15.67653]
[1780024496542,33.56,73359.64,0.0,-0.14534,0.0001,15.67529]
[1780024496632,33.56,73359.64,0.0,-0.14534,0.0001,15.67529]
[1780024498588,33.56,73359.19,0.0,-0.14538,0.0001,15.67843]
[1780024498663,33.56,73359.19,0.0,-0.14538,0.0001,15.67843]
[1780024500654,33.56,73358.96,0.0,-0.14541,0.0001,15.68004]
[1780024500712,33.56,73358.96,0.0,-0.14541,0.0001,15.68004]
[1780024502728,33.56,73358.94,0.0,-0.14541,0.0001,15.68018]
[1780024502810,33.56,73358.94,0.0,-0.14541,0.0001,15.68018]
[1780024504805,33.56,73359.51,0.0,-0.14535,0.0001,15.67621]
[1780024504888,33.56,73359.51,0.0,-0.14535,0.0001,15.67621]
[1780024506886,33.56,73359.56,0.0,-0.14535,0.0001,15.67588]
[1780024506983,33.56,73359.56,0.0,-0.14535,0.0001,15.67588]
[1780024508981,33.56,73358.45,0.0,-0.14546,0.0001,15.68361]
[1780024509041,33.56,73358.81,0.0,-0.14542,0.0001,15.68109]
[1780024511083,33.56,73358.55,0.0,-0.14545,0.0001,15.6829]
[1780024511147,33.56,73358.55,0.0,-0.14545,0.0001,15.6829]
[1780024513157,33.56,73358.06,0.0,-0.1455,0.0001,15.68631]
[1780024513224,33.56,73358.06,0.0,-0.1455,0.0001,15.68631]
[1780024514221,33.56,73357.99,0.0,-0.1455,0.0001,15.68679]
[1780024514313,33.56,73357.99,0.0,-0.1455,0.0001,15.68679]
[1780024514724,33.56,73357.99,0.0,-0.1455,0.0001,15.68679]
[1780024514826,33.56,73357.99,0.0,-0.1455,0.0001,15.68679]
[1780024516772,33.55,73340.84,0.0,-0.14721,0.0001,15.8063]
[1780024517380,33.55,73340.84,0.0,-0.14721,0.0001,15.8063]
[1780024517440,33.55,73340.84,0.0,-0.14721,0.0001,15.8063]
[1780024519431,33.55,73337.84,0.0,-0.1475,0.0001,15.82692]
[1780024519517,33.55,73337.84,0.0,-0.1475,0.0001,15.82692]
[1780024521546,33.55,73339.04,0.0,-0.14738,0.0001,15.81821]
[1780024521670,33.55,73339.04,0.0,-0.14738,0.0001,15.81821]
[1780024523734,33.55,73338.86,0.0,-0.14739,0.0001,15.81914]
[1780024524026,33.55,73336.96,0.0,-0.14758,0.0001,15.83222]
[1780024524469,33.55,73336.96,0.0,-0.14758,0.0001,15.83222]
[1780024524923,33.55,73327.03,0.0,-0.14857,0.0001,15.90136]
[1780024525786,33.55,73327.03,0.0,-0.14857,0.0001,15.90136]
[1780024525965,33.55,73321.09,0.0,-0.14917,0.0001,15.94281]
[1780024527921,33.55,73302.01,0.0,-0.1511,0.0001,16.07586]
[1780024528196,33.55,73302.01,0.0,-0.1511,0.0001,16.07586]
[1780024528205,33.55,73302.01,0.0,-0.1511,0.0001,16.07586]
[1780024528222,33.55,73302.01,0.0,-0.1511,0.0001,16.07586]
[1780024528254,33.55,73302.01,0.0,-0.1511,0.0001,16.07586]
[1780024528593,33.55,73301.78,0.0,-0.15112,0.0001,16.07733]
[1780024531030,33.55,73295.32,0.0,-0.15178,0.0001,16.12239]
[1780024531064,33.55,73293.01,0.0,-0.15202,0.0001,16.13843]
[1780024531070,33.55,73293.01,0.0,-0.15202,0.0001,16.13843]
[1780024531105,33.55,73293.01,0.0,-0.15202,0.0001,16.13843]
[1780024532032,33.55,73293.01,0.0,-0.15202,0.0001,16.13843]
[1780024531613,33.55,73294.43,0.0,-0.15184,0.0001,16.12488]
[1780024533037,33.55,73295.73,0.0,-0.15171,0.0001,16.11565]
[1780024534147,33.55,73295.82,0.0,-0.1517,0.0001,16.11495]
[1780024534176,33.55,73295.82,0.0,-0.1517,0.0001,16.11495]
[1780024534636,33.55,73295.82,0.0,-0.1517,0.0001,16.11495]
[1780024539664,33.55,73305.24,0.0,-0.15074,0.0001,16.04899]
[1780024544705,33.55,73312.02,0.0,-0.15004,0.0001,16.00057]
[1780024549740,33.55,73314.7,0.0,-0.14975,0.0001,15.98111]
[1780024554775,33.55,73315.25,0.0,-0.14969,0.0001,15.97683]
[1780024560817,33.54,73325.18,0.0,-0.14868,0.0001,15.90698]
[1780024564027,33.54,73328.07,0.0,-0.14839,0.0001,15.88679]
[1780024569043,33.54,73338.3,0.0,-0.14736,0.0001,15.81507]
[1780024574057,33.54,73339.52,0.0,-0.14724,0.0001,15.80622]
[1780024579069,33.54,73339.39,0.0,-0.14724,0.0001,15.80677]
[1780024584087,33.54,73338.38,0.0,-0.14734,0.0001,15.81334]
[1780024588111,33.54,73320.42,0.0,-0.14914,0.0001,15.93829]
[1780024589664,33.54,73320.42,0.0,-0.14913,0.0001,15.93822]
[1780024594691,33.54,73321.2,0.0,-0.14903,0.0001,15.92888]
[1780024599790,33.54,73320.71,0.0,-0.14907,0.0001,15.93205]
[1780024604820,33.54,73319.83,0.0,-0.14916,0.0001,15.93809]
[1780024609822,33.54,73320.08,0.0,-0.14913,0.0001,15.93619]
[1780024614893,33.54,73319.24,0.0,-0.14921,0.0001,15.94192]
[1780024619949,33.54,73319.12,0.0,-0.14922,0.0001,15.94265]
[1780024624987,33.54,73318.89,0.0,-0.14925,0.0001,15.94412]
[1780024630023,33.54,73319.15,0.0,-0.14922,0.0001,15.94216]
[1780024635052,33.54,73321.3,0.0,-0.149,0.0001,15.92704]
[1780024640121,33.54,73324.86,0.0,-0.14864,0.0001,15.90228]
[1780024645130,33.54,73325.73,0.0,-0.14856,0.0001,15.89643]
[1780024650158,33.54,73330.53,0.0,-0.14808,0.0001,15.86307]
[1780024655187,33.54,73333.28,0.0,-0.14778,0.0001,15.84082]
[1780024660210,33.54,73330.76,0.0,-0.14804,0.0001,15.85884]
[1780024665238,33.54,73330.62,0.0,-0.14806,0.0001,15.86028]
[1780024670247,33.54,73332.85,0.0,-0.14784,0.0001,15.84516]
[1780024675319,33.54,73332.03,0.0,-0.14793,0.0001,15.85131]
[1780024680350,33.54,73332.38,0.0,-0.14791,0.0001,15.84939]
[1780024685352,33.55,73333.52,0.0,-0.1478,0.0001,15.84187]
[1780024690400,33.55,73333.38,0.0,-0.14782,0.0001,15.8436]
[1780024695481,33.55,73333.37,0.0,-0.14783,0.0001,15.844]
[1780024697619,33.55,73336.2,0.0,-0.14754,0.0001,15.82434]
[1780024702638,33.55,73343.2,0.0,-0.14684,0.0001,15.77541]
[1780024703213,33.55,73345.58,0.0,-0.14661,0.0001,15.75875]
[1780024707893,33.55,73346.3,0.0,-0.14653,0.0001,15.75356]
[1780024707935,33.55,73346.3,0.0,-0.14653,0.0001,15.75356]
[1780024707977,33.55,73346.68,0.0,-0.14649,0.0001,15.7509]
[1780024709700,33.55,73346.68,0.0,-0.14649,0.0001,15.7509]
[1780024709766,33.55,73346.68,0.0,-0.14649,0.0001,15.7509]
[1780024709870,33.55,73346.13,0.0,-0.14655,0.0001,15.75467]
[1780024711758,33.55,73347.38,0.0,-0.14642,0.0001,15.74592]
[1780024711827,33.55,73347.38,0.0,-0.14642,0.0001,15.74592]
[1780024711836,33.55,73347.38,0.0,-0.14642,0.0001,15.74592]
[1780024711934,33.55,73347.38,0.0,-0.14642,0.0001,15.74592]
[1780024713325,33.55,73347.21,0.0,-0.14641,0.0001,15.74351]
[1780024713432,33.55,73347.21,0.0,-0.14641,0.0001,15.74351]
[1780024713441,33.55,73347.21,0.0,-0.14641,0.0001,15.74351]
[1780024713504,33.55,73347.21,0.0,-0.14641,0.0001,15.74351]
[1780024713612,33.55,73347.21,0.0,-0.14641,0.0001,15.74351]
[1780024714220,33.55,73335.74,0.0,-0.14756,0.0001,15.82355]
[1780024719198,33.55,73327.68,0.0,-0.14836,0.0001,15.87914]
[1780024719213,33.55,73327.68,0.0,-0.14836,0.0001,15.87914]
[1780024719239,33.54,73325.55,0.0,-0.14857,0.0001,15.89358]
[1780024720017,33.54,73325.55,0.0,-0.14857,0.0001,15.89358]
[1780024720103,33.54,73325.55,0.0,-0.14857,0.0001,15.89358]
[1780024720139,33.54,73325.86,0.0,-0.14854,0.0001,15.89142]
[1780024721188,33.54,73325.86,0.0,-0.14854,0.0001,15.89142]
[1780024722098,33.54,73325.99,0.0,-0.14852,0.0001,15.89051]
[1780024722129,33.54,73327.5,0.0,-0.14836,0.0001,15.87951]
[1780024727994,33.54,73335.96,0.0,-0.14752,0.0001,15.82064]
[1780024733029,33.54,73334.42,0.0,-0.14768,0.0001,15.83173]
[1780024738065,33.55,73333.86,0.0,-0.14774,0.0001,15.83597]
[1780024743100,33.55,73333.42,0.0,-0.14779,0.0001,15.83942]
[1780024748136,33.55,73332.14,0.0,-0.14792,0.0001,15.84875]
[1780024754180,33.55,73330.85,0.0,-0.14806,0.0001,15.85809]
[1780024759217,33.55,73327.36,0.0,-0.14841,0.0001,15.88267]
[1780024764251,33.55,73324.53,0.0,-0.14869,0.0001,15.90248]
[1780024769286,33.55,73323.5,0.0,-0.1488,0.0001,15.90949]
[1780024774322,33.55,73322.44,0.0,-0.14887,0.0001,15.91311]
[1780024779357,33.55,73322.72,0.0,-0.14884,0.0001,15.91101]
[1780024784392,33.55,73325.29,0.0,-0.14859,0.0001,15.89312]
[1780024788616,33.55,73328.98,0.0,-0.14821,0.0001,15.86735]
[1780024788671,33.55,73328.98,0.0,-0.14821,0.0001,15.86735]
[1780024788697,33.55,73329.2,0.0,-0.14819,0.0001,15.86601]
[1780024790389,33.55,73329.2,0.0,-0.14819,0.0001,15.86592]
[1780024790450,33.55,73329.2,0.0,-0.14819,0.0001,15.86592]
[1780024791172,33.55,73329.2,0.0,-0.14819,0.0001,15.86592]
[1780024791253,33.55,73329.2,0.0,-0.14819,0.0001,15.86592]
[1780024792436,33.55,73333.88,0.0,-0.14772,0.0001,15.83311]
[1780024792481,33.55,73333.88,0.0,-0.14772,0.0001,15.83311]
[1780024794497,33.55,73338.17,0.0,-0.14729,0.0001,15.80288]
[1780024794533,33.55,73338.17,0.0,-0.14729,0.0001,15.80288]
[1780024796569,33.55,73339.11,0.0,-0.14719,0.0001,15.79625]
[1780024796648,33.55,73339.11,0.0,-0.14719,0.0001,15.79625]
[1780024798638,33.55,73342.72,0.0,-0.14683,0.0001,15.77092]
[1780024798683,33.55,73342.72,0.0,-0.14683,0.0001,15.77092]
[1780024800674,33.55,73344.0,0.0,-0.1467,0.0001,15.76192]
[1780024800732,33.55,73344.0,0.0,-0.1467,0.0001,15.76192]
[1780024802752,33.55,73345.32,0.0,-0.14657,0.0001,15.75266]
[1780024802785,33.55,73345.32,0.0,-0.14657,0.0001,15.75266]
[1780024804830,33.55,73345.84,0.0,-0.14652,0.0001,15.749]
[1780024804873,33.55,73345.84,0.0,-0.14652,0.0001,15.749]
[1780024806923,33.55,73346.0,0.0,-0.1465,0.0001,15.74784]
[1780024807009,33.55,73346.0,0.0,-0.1465,0.0001,15.74784]
[1780024809001,33.55,73346.08,0.0,-0.14649,0.0001,15.74727]
[1780024809082,33.55,73346.08,0.0,-0.14649,0.0001,15.74727]
[1780024811058,33.55,73346.04,0.0,-0.1465,0.0001,15.74752]
[1780024811121,33.55,73346.04,0.0,-0.1465,0.0001,15.74752]
[1780024813142,33.55,73346.47,0.0,-0.14645,0.0001,15.74447]
[1780024813220,33.55,73346.47,0.0,-0.14645,0.0001,15.74447]
[1780024815194,33.55,73346.86,0.0,-0.14641,0.0001,15.74172]
[1780024815228,33.55,73346.86,0.0,-0.14641,0.0001,15.74172]
[1780024817267,33.55,73346.86,0.0,-0.14641,0.0001,15.74169]
[1780024817320,33.55,73346.86,0.0,-0.14641,0.0001,15.74169]
[1780024819345,33.55,73341.74,0.0,-0.14692,0.0001,15.77734]
[1780024819431,33.55,73341.74,0.0,-0.14692,0.0001,15.77734]
[1780024821415,33.54,73343.24,0.0,-0.14677,0.0001,15.76669]
[1780024821480,33.54,73343.24,0.0,-0.14677,0.0001,15.76669]
[1780024823480,33.54,73343.77,0.0,-0.14672,0.0001,15.76289]
[1780024823562,33.54,73343.77,0.0,-0.14672,0.0001,15.76289]
[1780024825548,33.54,73344.83,0.0,-0.14661,0.0001,15.75545]
[1780024825636,33.54,73344.83,0.0,-0.14661,0.0001,15.75545]
[1780024827614,33.54,73344.86,0.0,-0.14661,0.0001,15.7552]
[1780024827692,33.54,73344.86,0.0,-0.14661,0.0001,15.7552]
[1780024829686,33.54,73345.01,0.0,-0.14659,0.0001,15.754]
[1780024829722,33.54,73345.01,0.0,-0.14659,0.0001,15.754]
[1780024831764,33.54,73344.61,0.0,-0.14663,0.0001,15.75671]
[1780024831849,33.54,73344.61,0.0,-0.14663,0.0001,15.75671]
[1780024833821,33.54,73344.95,0.0,-0.14657,0.0001,15.75071]
[1780024833892,33.54,73344.95,0.0,-0.14657,0.0001,15.75071]
[1780024835906,33.54,73345.61,0.0,-0.1465,0.0001,15.74604]
[1780024835981,33.54,73345.61,0.0,-0.1465,0.0001,15.74604]
[1780024837977,33.54,73345.2,0.0,-0.14654,0.0001,15.74884]
[1780024838064,33.54,73345.2,0.0,-0.14654,0.0001,15.74884]
[1780024840031,33.54,73344.78,0.0,-0.14658,0.0001,15.75169]
[1780024840102,33.54,73344.78,0.0,-0.14658,0.0001,15.75169]
[1780024842110,33.54,73345.62,0.0,-0.1465,0.0001,15.74576]
[1780024842186,33.54,73345.62,0.0,-0.1465,0.0001,15.74576]
[1780024844168,33.54,73347.57,0.0,-0.1463,0.0001,15.73212]
[1780024844269,33.54,73347.57,0.0,-0.1463,0.0001,15.73212]
[1780024846244,33.54,73346.55,0.0,-0.1464,0.0001,15.7392]
[1780024846327,33.54,73346.55,0.0,-0.1464,0.0001,15.7392]
[1780024848330,33.54,73347.2,0.0,-0.14634,0.0001,15.73463]
[1780024848371,33.54,73347.13,0.0,-0.14634,0.0001,15.7351]
[1780024850512,33.54,73347.35,0.0,-0.14632,0.0001,15.73353]
[1780024850579,33.54,73347.35,0.0,-0.14632,0.0001,15.73353]
[1780024852580,33.54,73347.84,0.0,-0.14627,0.0001,15.73008]
[1780024852659,33.54,73347.84,0.0,-0.14627,0.0001,15.73008]
[1780024854648,33.54,73349.67,0.0,-0.14609,0.0001,15.71728]
[1780024854710,33.54,73349.67,0.0,-0.14609,0.0001,15.71728]
[1780024856712,33.54,73349.72,0.0,-0.14609,0.0001,15.71696]
[1780024856771,33.54,73349.72,0.0,-0.14609,0.0001,15.71696]
[1780024858754,33.54,73348.71,0.0,-0.14619,0.0001,15.724]
[1780024858793,33.54,73348.71,0.0,-0.14619,0.0001,15.724]
[1780024860819,33.54,73348.51,0.0,-0.14621,0.0001,15.72539]
[1780024860879,33.54,73348.51,0.0,-0.14621,0.0001,15.72539]
[1780024862892,33.54,73348.12,0.0,-0.14624,0.0001,15.72809]
[1780024862944,33.54,73348.12,0.0,-0.14624,0.0001,15.72809]
[1780024864946,33.54,73343.29,0.0,-0.14672,0.0001,15.76171]
[1780024865004,33.54,73343.29,0.0,-0.14672,0.0001,15.76171]
[1780024867020,33.54,73343.82,0.0,-0.14667,0.0001,15.75788]
[1780024867097,33.54,73343.82,0.0,-0.14667,0.0001,15.75788]
[1780024869095,33.54,73344.1,0.0,-0.14664,0.0001,15.75581]
[1780024869150,33.54,73344.1,0.0,-0.14664,0.0001,15.75581]
[1780024871146,33.54,73345.91,0.0,-0.14646,0.0001,15.74308]
[1780024871218,33.54,73345.91,0.0,-0.14646,0.0001,15.74308]
[1780024873198,33.54,73344.54,0.0,-0.14659,0.0001,15.75253]
[1780024873254,33.54,73344.54,0.0,-0.14659,0.0001,15.75253]
[1780024875269,33.54,73344.65,0.0,-0.14658,0.0001,15.75166]
[1780024875329,33.54,73344.65,0.0,-0.14658,0.0001,15.75166]
[1780024877334,33.54,73344.87,0.0,-0.14656,0.0001,15.75003]
[1780024877372,33.54,73344.87,0.0,-0.14656,0.0001,15.75003]
[1780024879377,33.54,73345.42,0.0,-0.1465,0.0001,15.74614]
[1780024879410,33.54,73345.48,0.0,-0.1465,0.0001,15.74564]
[1780024881482,33.54,73345.54,0.0,-0.14649,0.0001,15.74514]
[1780024881529,33.54,73345.54,0.0,-0.14649,0.0001,15.74514]
[1780024883543,33.54,73345.55,0.0,-0.14649,0.0001,15.74499]
[1780024883589,33.54,73345.55,0.0,-0.14649,0.0001,15.74499]
[1780024885591,33.54,73345.84,0.0,-0.14646,0.0001,15.74288]
[1780024885648,33.54,73345.84,0.0,-0.14646,0.0001,15.74288]
[1780024887666,33.54,73345.95,0.0,-0.14644,0.0001,15.74204]
[1780024887714,33.54,73345.95,0.0,-0.14644,0.0001,15.74204]
[1780024889728,33.54,73345.48,0.0,-0.14649,0.0001,15.74525]
[1780024889781,33.54,73345.48,0.0,-0.14649,0.0001,15.74525]
[1780024891792,33.54,73345.48,0.0,-0.14649,0.0001,15.74521]
[1780024891844,33.54,73345.48,0.0,-0.14649,0.0001,15.74521]
[1780024893848,33.54,73345.42,0.0,-0.14647,0.0001,15.74199]
[1780024893926,33.54,73345.42,0.0,-0.14647,0.0001,15.74199]
[1780024895907,33.54,73345.42,0.0,-0.14647,0.0001,15.74191]
[1780024895939,33.54,73345.42,0.0,-0.14647,0.0001,15.74191]
[1780024897960,33.54,73345.42,0.0,-0.14647,0.0001,15.74183]
[1780024898039,33.54,73345.42,0.0,-0.14647,0.0001,15.74183]
[1780024900059,33.54,73345.42,0.0,-0.14647,0.0001,15.74174]
[1780024900145,33.54,73345.42,0.0,-0.14647,0.0001,15.74174]
[1780024902099,33.54,73345.81,0.0,-0.14643,0.0001,15.73894]
[1780024902185,33.54,73345.81,0.0,-0.14643,0.0001,15.73894]
[1780024904166,33.54,73345.9,0.0,-0.14641,0.0001,15.7382]
[1780024904256,33.54,73345.9,0.0,-0.14641,0.0001,15.7382]
[1780024906231,33.54,73345.97,0.0,-0.14641,0.0001,15.73764]
[1780024906334,33.54,73345.97,0.0,-0.14641,0.0001,15.73764]
[1780024908286,33.54,73345.56,0.0,-0.14645,0.0001,15.74043]
[1780024908382,33.54,73345.56,0.0,-0.14645,0.0001,15.74043]
[1780024910333,33.54,73345.58,0.0,-0.14644,0.0001,15.74021]
[1780024910423,33.54,73345.58,0.0,-0.14644,0.0001,15.74021]
[1780024912408,33.54,73346.23,0.0,-0.14638,0.0001,15.7356]
[1780024912501,33.54,73346.48,0.0,-0.14635,0.0001,15.73379]
[1780024914468,33.54,73346.43,0.0,-0.14636,0.0001,15.73411]
[1780024914548,33.54,73346.43,0.0,-0.14636,0.0001,15.73411]
[1780024916536,33.54,73346.39,0.0,-0.14636,0.0001,15.73436]
[1780024916597,33.54,73346.39,0.0,-0.14636,0.0001,15.73436]
[1780024918605,33.54,73346.39,0.0,-0.14636,0.0001,15.7343]
[1780024918681,33.54,73346.39,0.0,-0.14636,0.0001,15.7343]
[1780024920677,33.54,73346.39,0.0,-0.14636,0.0001,15.73421]
[1780024920765,33.54,73346.39,0.0,-0.14636,0.0001,15.73421]
[1780024921225,33.54,73346.39,0.0,-0.14636,0.0001,15.73421]
[1780024921405,33.54,73346.14,0.0,-0.14638,0.0001,15.73592]
[1780024922769,33.54,73346.14,0.0,-0.14638,0.0001,15.73589]
[1780024923369,33.54,73341.11,0.0,-0.14688,0.0001,15.77098]
[1780024928404,33.54,73338.8,0.0,-0.14711,0.0001,15.78665]
[1780024929017,33.54,73338.8,0.0,-0.14711,0.0001,15.78665]
[1780024929412,33.54,73338.79,0.0,-0.14711,0.0001,15.78663]
[1780024931101,33.54,73337.84,0.0,-0.1472,0.0001,15.79317]
[1780024931233,33.54,73337.84,0.0,-0.1472,0.0001,15.79317]
[1780024935454,33.54,73324.39,0.0,-0.14855,0.0001,15.88691]
[1780024940487,33.54,73324.45,0.0,-0.14856,0.0001,15.88751]
[1780024945496,33.54,73325.03,0.0,-0.14851,0.0001,15.88443]
[1780024950501,33.54,73322.02,0.0,-0.14883,0.0001,15.90638]
[1780024955563,33.54,73322.13,0.0,-0.1488,0.0001,15.90282]
[1780024960579,33.54,73321.28,0.0,-0.1489,0.0001,15.90945]
[1780024965597,33.55,73322.06,0.0,-0.14883,0.0001,15.90468]
[1780024970664,33.55,73321.16,0.0,-0.14892,0.0001,15.91122]
[1780024975716,33.55,73322.61,0.0,-0.14877,0.0001,15.90066]
[1780024980749,33.55,73323.1,0.0,-0.14872,0.0001,15.89686]
[1780024985844,33.54,73324.19,0.0,-0.1486,0.0001,15.88901]
[1780024985925,33.54,73324.19,0.0,-0.1486,0.0001,15.88901]
[1780024985988,33.54,73324.19,0.0,-0.1486,0.0001,15.88901]
[1780024986081,33.54,73330.67,0.0,-0.14795,0.0001,15.84372]
[1780024986915,33.54,73330.67,0.0,-0.14795,0.0001,15.84372]
[1780024986955,33.54,73330.67,0.0,-0.14795,0.0001,15.84372]
[1780024988971,33.54,73333.13,0.0,-0.1477,0.0001,15.82625]
[1780024989013,33.54,73333.13,0.0,-0.1477,0.0001,15.82625]
[1780024991030,33.54,73334.43,0.0,-0.14757,0.0001,15.81695]
[1780024991077,33.54,73334.43,0.0,-0.14757,0.0001,15.81695]
[1780024993093,33.54,73333.28,0.0,-0.14768,0.0001,15.82475]
[1780024993406,33.54,73330.55,0.0,-0.14795,0.0001,15.84368]
[1780024998415,33.54,73330.31,0.0,-0.14798,0.0001,15.84553]
[1780025003441,33.54,73329.2,0.0,-0.14809,0.0001,15.85351]
[1780025007951,33.54,73328.47,0.0,-0.14817,0.0001,15.85883]
[1780025008441,33.54,73323.38,0.0,-0.14868,0.0001,15.89441]
[1780025011684,33.54,73318.43,0.0,-0.14915,0.0001,15.9253]
[1780025011718,33.54,73318.43,0.0,-0.14915,0.0001,15.9253]
[1780025013743,33.54,73318.2,0.0,-0.14918,0.0001,15.92681]
[1780025013806,33.54,73318.2,0.0,-0.14918,0.0001,15.92681]
[1780025015800,33.54,73319.19,0.0,-0.14907,0.0001,15.91981]
[1780025015890,33.54,73319.19,0.0,-0.14907,0.0001,15.91981]
[1780025017865,33.54,73319.75,0.0,-0.14902,0.0001,15.91581]
[1780025017933,33.54,73319.75,0.0,-0.14902,0.0001,15.91581]
[1780025019929,33.54,73325.87,0.0,-0.1484,0.0001,15.87307]
[1780025020013,33.54,73325.87,0.0,-0.1484,0.0001,15.87307]
[1780025021990,33.54,73325.76,0.0,-0.14841,0.0001,15.87388]
[1780025022044,33.54,73325.76,0.0,-0.14841,0.0001,15.87388]
[1780025024053,33.54,73323.94,0.0,-0.1486,0.0001,15.88662]
[1780025024127,33.54,73323.94,0.0,-0.1486,0.0001,15.88662]
[1780025026120,33.54,73321.47,0.0,-0.14884,0.0001,15.90384]
[1780025026212,33.54,73321.47,0.0,-0.14884,0.0001,15.90384]
[1780025028182,33.54,73322.55,0.0,-0.14873,0.0001,15.89629]
[1780025028266,33.54,73322.55,0.0,-0.14873,0.0001,15.89629]
[1780025030253,33.54,73323.73,0.0,-0.14862,0.0001,15.88808]
[1780025030306,33.54,73323.73,0.0,-0.14862,0.0001,15.88808]
[1780025032319,33.54,73323.71,0.0,-0.14862,0.0001,15.88826]
[1780025032355,33.54,73323.71,0.0,-0.14862,0.0001,15.88826]
[1780025034378,33.54,73323.74,0.0,-0.14862,0.0001,15.88809]
[1780025034431,33.54,73323.74,0.0,-0.14862,0.0001,15.88809]
[1780025036458,33.54,73323.24,0.0,-0.14867,0.0001,15.89163]
[1780025036499,33.54,73323.24,0.0,-0.14867,0.0001,15.89163]
[1780025038518,33.54,73324.19,0.0,-0.14857,0.0001,15.88505]
[1780025038549,33.54,73324.19,0.0,-0.14857,0.0001,15.88505]
[1780025040592,33.54,73323.47,0.0,-0.14865,0.0001,15.89018]
[1780025040634,33.54,73323.47,0.0,-0.14865,0.0001,15.89018]
[1780025041880,33.54,73323.47,0.0,-0.14865,0.0001,15.8902]
[1780025041912,33.54,73323.47,0.0,-0.14865,0.0001,15.8902]
[1780025042657,33.54,73323.25,0.0,-0.14867,0.0001,15.89177]
[1780025043550,33.54,73325.75,0.0,-0.14842,0.0001,15.8743]
[1780025048559,33.54,73326.47,0.0,-0.14835,0.0001,15.86934]
[1780025053574,33.54,73323.12,0.0,-0.14868,0.0001,15.89273]
[1780025058597,33.55,73322.88,0.0,-0.14872,0.0001,15.89547]
[1780025063613,33.55,73324.73,0.0,-0.14855,0.0001,15.88341]
[1780025068628,33.55,73326.94,0.0,-0.14834,0.0001,15.86879]
[1780025073646,33.55,73328.16,0.0,-0.1482,0.0001,15.85736]
[1780025078667,33.55,73327.21,0.0,-0.1483,0.0001,15.86429]
[1780025083695,33.55,73327.14,0.0,-0.14831,0.0001,15.86495]
[1780025088708,33.55,73326.37,0.0,-0.14838,0.0001,15.87017]
[1780025093719,33.55,73325.4,0.0,-0.14848,0.0001,15.87663]
[1780025098740,33.55,73325.63,0.0,-0.14845,0.0001,15.87477]
[1780025103753,33.55,73327.03,0.0,-0.1483,0.0001,15.86478]
[1780025108756,33.55,73332.8,0.0,-0.14772,0.0001,15.82444]
[1780025113778,33.55,73333.3,0.0,-0.14768,0.0001,15.82103]
[1780025118831,33.55,73332.83,0.0,-0.14772,0.0001,15.82439]
[1780025123850,33.55,73326.83,0.0,-0.14832,0.0001,15.86572]
[1780025128868,33.55,73324.94,0.0,-0.1485,0.0001,15.87853]
[1780025133687,33.55,73313.25,0.0,-0.14966,0.0001,15.95689]
[1780025138714,33.55,73311.54,0.0,-0.14984,0.0001,15.96922]
[1780025143744,33.55,73313.03,0.0,-0.14969,0.0001,15.9592]
[1780025148781,33.55,73319.1,0.0,-0.14909,0.0001,15.91744]
[1780025153792,33.55,73324.3,0.0,-0.14857,0.0001,15.8814]
[1780025158818,33.55,73321.99,0.0,-0.1488,0.0001,15.89745]
[1780025163830,33.55,73316.17,0.0,-0.14939,0.0001,15.93827]
[1780025168834,33.55,73315.37,0.0,-0.14948,0.0001,15.94443]
[1780025173846,33.55,73315.67,0.0,-0.14946,0.0001,15.94293]
[1780025178874,33.56,73317.57,0.0,-0.14927,0.0001,15.93026]
[1780025183881,33.56,73317.57,0.0,-0.14928,0.0001,15.93098]
[1780025188885,33.56,73317.57,0.0,-0.14929,0.0001,15.93168]
[1780025193905,33.56,73319.05,0.0,-0.14913,0.0001,15.9185]
[1780025198946,33.56,73325.54,0.0,-0.14848,0.0001,15.87351]
[1780025203969,33.56,73322.38,0.0,-0.1488,0.0001,15.89556]
[1780025209005,33.56,73322.41,0.0,-0.14879,0.0001,15.89519]
[1780025214043,33.56,73324.28,0.0,-0.14859,0.0001,15.88121]
[1780025219095,33.56,73325.23,0.0,-0.14848,0.0001,15.87345]
[1780025224121,33.55,73326.83,0.0,-0.14831,0.0001,15.86134]
[1780025229152,33.55,73326.01,0.0,-0.14837,0.0001,15.86613]
[1780025234159,33.55,73323.23,0.0,-0.14864,0.0001,15.88432]
[1780025239239,33.55,73322.24,0.0,-0.14873,0.0001,15.89035]
[1780025244257,33.55,73322.09,0.0,-0.14873,0.0001,15.8903]
[1780025249258,33.54,73321.77,0.0,-0.14874,0.0001,15.89143]
[1780025252705,33.54,73309.54,0.0,-0.14994,0.0001,15.97234]
[1780025257731,33.54,73311.83,0.0,-0.14969,0.0001,15.955]
[1780025262732,33.54,73313.18,0.0,-0.14953,0.0001,15.94389]
[1780025267736,33.53,73314.79,0.0,-0.14934,0.0001,15.93095]
[1780025272747,33.53,73317.15,0.0,-0.14908,0.0001,15.9125]
[1780025277776,33.53,73318.18,0.0,-0.14895,0.0001,15.90403]
[1780025282803,33.52,73318.85,0.0,-0.14886,0.0001,15.89778]
[1780025287808,33.52,73320.19,0.0,-0.14871,0.0001,15.88685]
[1780025292829,33.52,73321.1,0.0,-0.14859,0.0001,15.87893]
[1780025297842,33.51,73321.84,0.0,-0.1485,0.0001,15.87221]
[1780025302865,33.51,73321.91,0.0,-0.14846,0.0001,15.86989]
[1780025307892,33.51,73320.9,0.0,-0.14854,0.0001,15.87537]
[1780025312900,33.5,73322.73,0.0,-0.14831,0.0001,15.85744]
[1780025317909,33.5,73323.87,0.0,-0.14818,0.0001,15.84798]
[1780025322933,33.5,73323.87,0.0,-0.14816,0.0001,15.84651]
[1780025327955,33.49,73323.87,0.0,-0.14813,0.0001,15.84504]
[1780025332982,33.49,73324.08,0.0,-0.14809,0.0001,15.84181]
[1780025338035,33.49,73324.5,0.0,-0.14803,0.0001,15.8377]
[1780025343046,33.49,73324.26,0.0,-0.14803,0.0001,15.83793]
[1780025348048,33.48,73324.86,0.0,-0.14795,0.0001,15.83228]
[1780025353102,33.48,73325.01,0.0,-0.14792,0.0001,15.82982]
[1780025358125,33.48,73324.83,0.0,-0.14791,0.0001,15.82939]
[1780025363181,33.47,73325.84,0.0,-0.14779,0.0001,15.82097]
[1780025368188,33.47,73325.14,0.0,-0.14785,0.0001,15.82479]
[1780025373218,33.47,73325.03,0.0,-0.14782,0.0001,15.82067]
[1780025373391,33.47,73325.03,0.0,-0.14782,0.0001,15.82067]
[1780025373521,33.47,73325.03,0.0,-0.14781,0.0001,15.8204]
[1780025375457,33.47,73325.03,0.0,-0.14781,0.0001,15.8204]
[1780025375496,33.47,73325.03,0.0,-0.14781,0.0001,15.8204]
[1780025377525,33.47,73324.95,0.0,-0.14781,0.0001,15.82043]
[1780025377599,33.47,73324.95,0.0,-0.14781,0.0001,15.82043]
[1780025379580,33.47,73324.95,0.0,-0.1478,0.0001,15.81991]
[1780025379637,33.47,73324.95,0.0,-0.1478,0.0001,15.81991]
[1780025381638,33.47,73324.95,0.0,-0.1478,0.0001,15.81938]
[1780025381698,33.47,73324.95,0.0,-0.1478,0.0001,15.81938]
[1780025383703,33.46,73324.95,0.0,-0.14779,0.0001,15.8186]
[1780025383754,33.46,73324.95,0.0,-0.14779,0.0001,15.8186]
[1780025385762,33.46,73325.3,0.0,-0.14774,0.0001,15.81563]
[1780025385821,33.46,73325.3,0.0,-0.14774,0.0001,15.81563]
[1780025387827,33.46,73325.53,0.0,-0.14771,0.0001,15.81352]
[1780025387896,33.46,73325.53,0.0,-0.14771,0.0001,15.81352]
[1780025389894,33.46,73325.3,0.0,-0.14773,0.0001,15.81464]
[1780025389940,33.46,73324.69,0.0,-0.14778,0.0001,15.81841]
[1780025391967,33.46,73325.24,0.0,-0.14773,0.0001,15.81432]
[1780025392040,33.46,73325.24,0.0,-0.14773,0.0001,15.81432]
[1780025394021,33.46,73325.29,0.0,-0.14771,0.0001,15.81348]
[1780025394085,33.46,73325.29,0.0,-0.14771,0.0001,15.81348]
[1780025396105,33.46,73325.29,0.0,-0.14771,0.0001,15.81324]
[1780025396186,33.46,73325.29,0.0,-0.14771,0.0001,15.81324]
[1780025398157,33.46,73325.48,0.0,-0.14768,0.0001,15.81121]
[1780025398224,33.46,73325.48,0.0,-0.14768,0.0001,15.81121]
[1780025400217,33.46,73325.31,0.0,-0.1477,0.0001,15.81217]
[1780025400292,33.46,73325.31,0.0,-0.1477,0.0001,15.81217]
[1780025402285,33.46,73325.31,0.0,-0.14769,0.0001,15.81147]
[1780025402331,33.46,73325.31,0.0,-0.14769,0.0001,15.81147]
[1780025404350,33.45,73325.83,0.0,-0.14763,0.0001,15.80736]
[1780025404403,33.45,73325.83,0.0,-0.14763,0.0001,15.80736]
[1780025406226,33.45,73327.7,0.0,-0.14743,0.0001,15.79383]
[1780025406307,33.45,73327.7,0.0,-0.14743,0.0001,15.79383]
[1780025406395,33.45,73327.7,0.0,-0.14743,0.0001,15.79383]
[1780025406431,33.45,73327.7,0.0,-0.14743,0.0001,15.79383]
[1780025408475,33.45,73332.88,0.0,-0.14691,0.0001,15.75715]
[1780025408505,33.45,73332.88,0.0,-0.14691,0.0001,15.75715]
[1780025410533,33.45,73334.97,0.0,-0.14669,0.0001,15.74222]
[1780025410586,33.45,73334.97,0.0,-0.14669,0.0001,15.74222]
[1780025412583,33.45,73334.16,0.0,-0.14677,0.0001,15.74763]
[1780025412628,33.45,73334.16,0.0,-0.14677,0.0001,15.74763]
[1780025414652,33.45,73334.91,0.0,-0.14669,0.0001,15.74213]
[1780025414697,33.45,73334.91,0.0,-0.14669,0.0001,15.74213]
[1780025416714,33.45,73333.87,0.0,-0.14679,0.0001,15.74917]
[1780025416776,33.45,73333.87,0.0,-0.14679,0.0001,15.74917]
[1780025418770,33.45,73333.79,0.0,-0.1468,0.0001,15.7495]
[1780025418808,33.45,73333.79,0.0,-0.1468,0.0001,15.7495]
[1780025420828,33.45,73333.49,0.0,-0.14683,0.0001,15.75139]
[1780025420890,33.45,73333.49,0.0,-0.14683,0.0001,15.75139]
[1780025422884,33.45,73333.11,0.0,-0.14686,0.0001,15.75394]
[1780025422940,33.45,73333.11,0.0,-0.14686,0.0001,15.75394]
[1780025424950,33.45,73333.11,0.0,-0.14686,0.0001,15.75362]
[1780025425005,33.45,73333.11,0.0,-0.14686,0.0001,15.75362]
[1780025427027,33.45,73333.11,0.0,-0.14685,0.0001,15.7533]
[1780025427088,33.45,73333.11,0.0,-0.14685,0.0001,15.7533]
[1780025429084,33.45,73331.84,0.0,-0.14698,0.0001,15.76209]
[1780025429118,33.45,73331.84,0.0,-0.14698,0.0001,15.76209]
[1780025431148,33.45,73331.46,0.0,-0.14701,0.0001,15.76443]
[1780025431226,33.45,73331.46,0.0,-0.14701,0.0001,15.76443]
[1780025433211,33.45,73331.35,0.0,-0.147,0.0001,15.76144]
[1780025433269,33.45,73331.35,0.0,-0.147,0.0001,15.76144]
[1780025435278,33.45,73330.49,0.0,-0.14708,0.0001,15.76736]
[1780025435332,33.45,73330.49,0.0,-0.14708,0.0001,15.76736]
[1780025437332,33.45,73329.59,0.0,-0.14717,0.0001,15.77336]
[1780025437372,33.45,73329.59,0.0,-0.14717,0.0001,15.77336]
[1780025439401,33.45,73329.48,0.0,-0.14717,0.0001,15.77382]
[1780025439448,33.45,73329.48,0.0,-0.14717,0.0001,15.77382]
[1780025441462,33.45,73327.95,0.0,-0.14733,0.0001,15.78442]
[1780025441500,33.45,73327.95,0.0,-0.14733,0.0001,15.78442]
[1780025443522,33.44,73327.91,0.0,-0.14733,0.0001,15.78448]
[1780025443581,33.44,73327.91,0.0,-0.14733,0.0001,15.78448]
[1780025445604,33.44,73326.03,0.0,-0.14751,0.0001,15.79743]
[1780025445650,33.44,73326.03,0.0,-0.14751,0.0001,15.79743]
[1780025447687,33.44,73324.56,0.0,-0.14766,0.0001,15.8076]
[1780025447726,33.44,73324.56,0.0,-0.14766,0.0001,15.8076]
[1780025449768,33.44,73319.44,0.0,-0.14817,0.0001,15.84297]
[1780025449823,33.44,73319.44,0.0,-0.14817,0.0001,15.84297]
[1780025451863,33.44,73319.57,0.0,-0.14815,0.0001,15.84188]
[1780025451911,33.44,73319.57,0.0,-0.14815,0.0001,15.84188]
[1780025453978,33.44,73319.57,0.0,-0.14815,0.0001,15.84152]
[1780025454021,33.44,73321.12,0.0,-0.14799,0.0001,15.83031]
[1780025456056,33.44,73321.47,0.0,-0.14795,0.0001,15.82768]
[1780025456088,33.44,73321.47,0.0,-0.14795,0.0001,15.82768]
[1780025458132,33.44,73321.47,0.0,-0.14794,0.0001,15.82734]
[1780025458190,33.44,73321.47,0.0,-0.14794,0.0001,15.82734]
[1780025459402,33.44,73321.47,0.0,-0.14794,0.0001,15.82701]
[1780025459463,33.44,73321.47,0.0,-0.14794,0.0001,15.82701]
[1780025460212,33.44,73321.93,0.0,-0.14789,0.0001,15.82361]
[1780025460256,33.44,73321.93,0.0,-0.14789,0.0001,15.82361]
[1780025460378,33.44,73321.93,0.0,-0.14789,0.0001,15.82361]
[1780025460929,33.44,73320.59,0.0,-0.14802,0.0001,15.83283]
[1780025465948,33.44,73311.19,0.0,-0.14896,0.0001,15.89771]
[1780025468857,33.43,73296.64,0.0,-0.15042,0.0001,15.99858]
[1780025470964,33.43,73283.99,0.0,-0.15172,0.0001,16.08725]
[1780025475003,33.43,73294.66,0.0,-0.15062,0.0001,16.01208]
[1780025477951,33.43,73308.83,0.0,-0.14918,0.0001,15.91267]
[1780025483001,33.43,73307.47,0.0,-0.14931,0.0001,15.92189]
[1780025484083,33.43,73294.82,0.0,-0.15059,0.0001,16.01035]
[1780025489112,33.43,73289.91,0.0,-0.15109,0.0001,16.04443]
[1780025494166,33.43,73296.69,0.0,-0.15036,0.0001,15.99217]
[1780025499176,33.43,73302.95,0.0,-0.1497,0.0001,15.94666]
[1780025501202,33.43,73303.15,0.0,-0.14967,0.0001,15.94468]
[1780025501289,33.43,73303.15,0.0,-0.14967,0.0001,15.94468]
[1780025501332,33.43,73303.15,0.0,-0.14967,0.0001,15.94468]
[1780025501386,33.43,73303.15,0.0,-0.14967,0.0001,15.94468]
[1780025501422,33.43,73303.15,0.0,-0.14967,0.0001,15.94468]
[1780025501429,33.43,73303.15,0.0,-0.14967,0.0001,15.94468]
[1780025501451,33.43,73303.15,0.0,-0.14967,0.0001,15.94468]
[1780025501574,33.43,73303.15,0.0,-0.14967,0.0001,15.94468]
[1780025501641,33.42,73313.28,0.0,-0.14864,0.0001,15.87338]
[1780025505002,33.42,73316.81,0.0,-0.14827,0.0001,15.84828]
[1780025505030,33.42,73316.81,0.0,-0.14827,0.0001,15.84828]
[1780025505721,33.42,73316.81,0.0,-0.14827,0.0001,15.84812]
[1780025505753,33.42,73316.81,0.0,-0.14827,0.0001,15.84812]
[1780025505800,33.42,73317.03,0.0,-0.14825,0.0001,15.84643]
[1780025509131,33.42,73317.3,0.0,-0.14821,0.0001,15.84411]
[1780025509158,33.42,73317.3,0.0,-0.14821,0.0001,15.84411]
[1780025509472,33.42,73317.39,0.0,-0.1482,0.0001,15.84334]
[1780025511199,33.42,73317.39,0.0,-0.1482,0.0001,15.84321]
[1780025511259,33.42,73317.39,0.0,-0.1482,0.0001,15.84321]
[1780025511274,33.42,73317.39,0.0,-0.1482,0.0001,15.84321]
[1780025511319,33.42,73317.39,0.0,-0.1482,0.0001,15.84321]
[1780025513275,33.42,73317.85,0.0,-0.14815,0.0001,15.83974]
[1780025513341,33.42,73317.85,0.0,-0.14815,0.0001,15.83974]
[1780025513352,33.42,73317.85,0.0,-0.14815,0.0001,15.83974]
[1780025513402,33.42,73317.85,0.0,-0.14815,0.0001,15.83974]
[1780025515308,33.42,73317.95,0.0,-0.14814,0.0001,15.83879]
[1780025515341,33.42,73317.95,0.0,-0.14814,0.0001,15.83879]
[1780025515355,33.42,73317.95,0.0,-0.14814,0.0001,15.83879]
[1780025515431,33.42,73317.95,0.0,-0.14814,0.0001,15.83879]
[1780025516767,33.42,73318.29,0.0,-0.1481,0.0001,15.83629]
[1780025516837,33.42,73318.29,0.0,-0.1481,0.0001,15.83629]
[1780025516862,33.42,73317.85,0.0,-0.14814,0.0001,15.83926]
[1780025519418,33.42,73318.77,0.0,-0.14805,0.0001,15.83257]
[1780025519453,33.42,73318.77,0.0,-0.14805,0.0001,15.83257]
[1780025519874,33.42,73318.77,0.0,-0.14805,0.0001,15.83257]
[1780025519906,33.42,73318.77,0.0,-0.14805,0.0001,15.83257]
[1780025519973,33.42,73319.26,0.0,-0.148,0.0001,15.82903]
[1780025521488,33.42,73319.26,0.0,-0.148,0.0001,15.82893]
[1780025521530,33.42,73319.26,0.0,-0.148,0.0001,15.82893]
[1780025521575,33.42,73319.26,0.0,-0.148,0.0001,15.82893]
[1780025521656,33.42,73320.19,0.0,-0.1479,0.0001,15.8223]
[1780025522517,33.42,73320.19,0.0,-0.1479,0.0001,15.8223]
[1780025523563,33.42,73325.46,0.0,-0.14737,0.0001,15.78526]
[1780025523571,33.42,73325.46,0.0,-0.14737,0.0001,15.78526]
[1780025523633,33.42,73325.46,0.0,-0.14737,0.0001,15.78526]
[1780025523727,33.42,73325.58,0.0,-0.14736,0.0001,15.78437]
[1780025525612,33.42,73324.41,0.0,-0.14747,0.0001,15.79252]
[1780025526054,33.42,73324.34,0.0,-0.14748,0.0001,15.79295]
[1780025531078,33.42,73324.48,0.0,-0.14746,0.0001,15.79172]
[1780025531843,33.42,73326.1,0.0,-0.1473,0.0001,15.78031]
[1780025531872,33.42,73326.1,0.0,-0.1473,0.0001,15.78031]
[1780025531971,33.42,73325.58,0.0,-0.14735,0.0001,15.78391]
[1780025533901,33.42,73325.01,0.0,-0.14741,0.0001,15.78786]
[1780025533960,33.42,73325.01,0.0,-0.14741,0.0001,15.78786]
[1780025533977,33.42,73325.98,0.0,-0.14731,0.0001,15.78101]
[1780025535970,33.42,73325.98,0.0,-0.14731,0.0001,15.78097]
[1780025536072,33.42,73325.95,0.0,-0.14731,0.0001,15.78115]
[1780025538025,33.42,73325.8,0.0,-0.14732,0.0001,15.78216]
[1780025538032,33.42,73325.8,0.0,-0.14732,0.0001,15.78216]
[1780025538091,33.42,73325.8,0.0,-0.14732,0.0001,15.78216]
[1780025538098,33.42,73325.63,0.0,-0.14734,0.0001,15.78331]
[1780025540080,33.42,73325.63,0.0,-0.14734,0.0001,15.78327]
[1780025540135,33.42,73325.67,0.0,-0.14734,0.0001,15.78295]
[1780025540687,33.42,73326.59,0.0,-0.14724,0.0001,15.77647]
[1780025542156,33.42,73326.52,0.0,-0.14725,0.0001,15.77693]
[1780025542189,33.42,73326.52,0.0,-0.14725,0.0001,15.77693]
[1780025542199,33.42,73326.52,0.0,-0.14725,0.0001,15.77693]
[1780025542246,33.42,73326.52,0.0,-0.14725,0.0001,15.77693]
[1780025544223,33.42,73325.96,0.0,-0.1473,0.0001,15.7808]
[1780025544281,33.42,73325.96,0.0,-0.1473,0.0001,15.7808]
[1780025544295,33.42,73325.96,0.0,-0.1473,0.0001,15.7808]
[1780025544314,33.42,73325.96,0.0,-0.1473,0.0001,15.7808]
[1780025546275,33.42,73325.89,0.0,-0.14731,0.0001,15.78122]
[1780025546335,33.42,73325.89,0.0,-0.14731,0.0001,15.78122]
[1780025546346,33.42,73325.89,0.0,-0.14731,0.0001,15.78122]
[1780025546422,33.42,73325.89,0.0,-0.14731,0.0001,15.78122]
[1780025548339,33.42,73325.53,0.0,-0.14735,0.0001,15.78368]
[1780025548375,33.42,73325.53,0.0,-0.14735,0.0001,15.78368]
[1780025548385,33.42,73325.53,0.0,-0.14735,0.0001,15.78368]
[1780025548464,33.42,73325.53,0.0,-0.14735,0.0001,15.78368]
[1780025550396,33.42,73325.49,0.0,-0.14735,0.0001,15.78389]
[1780025550467,33.42,73325.49,0.0,-0.14735,0.0001,15.78389]
[1780025550487,33.42,73325.49,0.0,-0.14735,0.0001,15.78389]
[1780025550530,33.42,73325.49,0.0,-0.14735,0.0001,15.78389]
[1780025552450,33.42,73325.3,0.0,-0.14734,0.0001,15.7816]
[1780025553095,33.42,73325.24,0.0,-0.14735,0.0001,15.78196]
[1780025556599,33.42,73324.76,0.0,-0.14739,0.0001,15.78526]
[1780025556614,33.42,73324.76,0.0,-0.14739,0.0001,15.78526]
[1780025557834,33.42,73324.87,0.0,-0.14738,0.0001,15.78446]
[1780025557850,33.42,73324.87,0.0,-0.14738,0.0001,15.78446]
[1780025557918,33.42,73324.87,0.0,-0.14738,0.0001,15.78446]
[1780025557989,33.42,73324.55,0.0,-0.14741,0.0001,15.78667]
[1780025560752,33.42,73325.63,0.0,-0.1473,0.0001,15.77904]
[1780025560819,33.42,73325.63,0.0,-0.1473,0.0001,15.77904]
[1780025560921,33.42,73330.69,0.0,-0.1468,0.0001,15.74355]
[1780025562805,33.42,73330.69,0.0,-0.1468,0.0001,15.74356]
[1780025562865,33.42,73330.69,0.0,-0.1468,0.0001,15.74356]
[1780025562871,33.42,73330.69,0.0,-0.1468,0.0001,15.74356]
[1780025562952,33.42,73330.69,0.0,-0.1468,0.0001,15.74356]
[1780025564855,33.42,73329.89,0.0,-0.14688,0.0001,15.74919]
[1780025564900,33.42,73329.89,0.0,-0.14688,0.0001,15.74919]
[1780025564914,33.42,73329.89,0.0,-0.14688,0.0001,15.74919]
[1780025564990,33.42,73329.89,0.0,-0.14688,0.0001,15.74919]
[1780025566931,33.42,73333.51,0.0,-0.14651,0.0001,15.72381]
[1780025567014,33.42,73333.51,0.0,-0.14651,0.0001,15.72381]
[1780025567036,33.42,73333.51,0.0,-0.14651,0.0001,15.72381]
[1780025567101,33.42,73333.51,0.0,-0.14651,0.0001,15.72381]
[1780025568094,33.42,73334.78,0.0,-0.14639,0.0001,15.71492]
[1780025568162,33.42,73334.82,0.0,-0.14638,0.0001,15.71466]
[1780025568183,33.42,73334.82,0.0,-0.14638,0.0001,15.71466]
[1780025568277,33.42,73334.82,0.0,-0.14638,0.0001,15.71466]
[1780025569010,33.42,73334.82,0.0,-0.14638,0.0001,15.71466]
[1780025569157,33.42,73335.39,0.0,-0.14633,0.0001,15.71067]
[1780025569897,33.42,73335.39,0.0,-0.14633,0.0001,15.71068]
[1780025571096,33.42,73335.39,0.0,-0.14633,0.0001,15.71068]
[1780025571097,33.42,73336.33,0.0,-0.14623,0.0001,15.70411]
[1780025571204,33.42,73336.33,0.0,-0.14623,0.0001,15.70411]
[1780025573188,33.42,73336.63,0.0,-0.1462,0.0001,15.70203]
[1780025573290,33.42,73336.63,0.0,-0.1462,0.0001,15.70203]
[1780025573353,33.42,73336.63,0.0,-0.1462,0.0001,15.70203]
[1780025573363,33.42,73336.94,0.0,-0.14617,0.0001,15.69987]
[1780025575285,33.42,73336.94,0.0,-0.14617,0.0001,15.69989]
[1780025575394,33.42,73336.94,0.0,-0.14617,0.0001,15.69989]
[1780025575940,33.42,73336.78,0.0,-0.14619,0.0001,15.70102]
[1780025577360,33.42,73337.22,0.0,-0.14614,0.0001,15.69795]
[1780025577435,33.42,73337.22,0.0,-0.14614,0.0001,15.69795]
[1780025577444,33.42,73337.22,0.0,-0.14614,0.0001,15.69795]
[1780025577557,33.42,73337.22,0.0,-0.14614,0.0001,15.69795]
[1780025579418,33.42,73337.37,0.0,-0.14613,0.0001,15.69691]
[1780025579490,33.42,73337.37,0.0,-0.14613,0.0001,15.69691]
[1780025579513,33.42,73337.37,0.0,-0.14613,0.0001,15.69691]
[1780025579585,33.42,73337.37,0.0,-0.14613,0.0001,15.69691]
[1780025581472,33.42,73337.37,0.0,-0.14613,0.0001,15.69692]
[1780025581539,33.42,73337.37,0.0,-0.14613,0.0001,15.69692]
[1780025581552,33.42,73337.37,0.0,-0.14613,0.0001,15.69692]
[1780025581633,33.42,73337.37,0.0,-0.14613,0.0001,15.69692]
[1780025583546,33.42,73337.08,0.0,-0.14616,0.0001,15.69897]
[1780025583683,33.42,73337.08,0.0,-0.14616,0.0001,15.69897]
[1780025583694,33.42,73337.08,0.0,-0.14616,0.0001,15.69897]
[1780025583773,33.42,73337.08,0.0,-0.14616,0.0001,15.69897]
[1780025585606,33.42,73336.97,0.0,-0.14617,0.0001,15.69976]
[1780025585715,33.42,73336.97,0.0,-0.14617,0.0001,15.69976]
[1780025585725,33.42,73336.97,0.0,-0.14617,0.0001,15.69976]
[1780025585803,33.42,73336.97,0.0,-0.14617,0.0001,15.69976]
[1780025587701,33.42,73336.94,0.0,-0.14617,0.0001,15.69998]
[1780025587783,33.42,73336.94,0.0,-0.14617,0.0001,15.69998]
[1780025587794,33.42,73336.94,0.0,-0.14617,0.0001,15.69998]
[1780025587843,33.42,73336.94,0.0,-0.14617,0.0001,15.69998]
[1780025589719,33.42,73336.89,0.0,-0.14618,0.0001,15.70035]
[1780025589820,33.42,73336.89,0.0,-0.14618,0.0001,15.70035]
[1780025589831,33.42,73336.89,0.0,-0.14618,0.0001,15.70035]
[1780025589888,33.42,73336.89,0.0,-0.14618,0.0001,15.70035]
[1780025591787,33.42,73336.3,0.0,-0.14624,0.0001,15.7045]
[1780025591868,33.42,73336.3,0.0,-0.14624,0.0001,15.7045]
[1780025591878,33.42,73336.3,0.0,-0.14624,0.0001,15.7045]
[1780025591931,33.42,73336.3,0.0,-0.14624,0.0001,15.7045]
[1780025593834,33.42,73336.3,0.0,-0.14624,0.0001,15.70451]
[1780025593890,33.42,73336.3,0.0,-0.14624,0.0001,15.70451]
[1780025593903,33.42,73336.3,0.0,-0.14624,0.0001,15.70451]
[1780025593950,33.42,73336.3,0.0,-0.14624,0.0001,15.70451]
[1780025595916,33.42,73336.3,0.0,-0.14624,0.0001,15.70453]
[1780025595989,33.42,73336.3,0.0,-0.14624,0.0001,15.70453]
[1780025595997,33.42,73336.3,0.0,-0.14624,0.0001,15.70453]
[1780025596019,33.42,73336.3,0.0,-0.14624,0.0001,15.70453]
[1780025597958,33.42,73335.65,0.0,-0.1463,0.0001,15.7091]
[1780025598009,33.42,73335.65,0.0,-0.1463,0.0001,15.7091]
[1780025598021,33.42,73335.65,0.0,-0.1463,0.0001,15.7091]
[1780025598067,33.42,73335.65,0.0,-0.1463,0.0001,15.7091]
[1780025600020,33.42,73335.56,0.0,-0.14631,0.0001,15.70974]
[1780025600059,33.42,73335.56,0.0,-0.14631,0.0001,15.70974]
[1780025600079,33.42,73335.56,0.0,-0.14631,0.0001,15.70974]
[1780025600121,33.42,73335.56,0.0,-0.14631,0.0001,15.70974]
[1780025602082,33.42,73335.72,0.0,-0.1463,0.0001,15.70863]
[1780025602130,33.42,73335.72,0.0,-0.1463,0.0001,15.70863]
[1780025602146,33.42,73335.72,0.0,-0.1463,0.0001,15.70863]
[1780025602187,33.42,73335.72,0.0,-0.1463,0.0001,15.70864]
[1780025604156,33.42,73335.72,0.0,-0.1463,0.0001,15.70866]
[1780025604200,33.42,73335.42,0.0,-0.14633,0.0001,15.71076]
[1780025604210,33.42,73335.42,0.0,-0.14633,0.0001,15.71076]
[1780025604260,33.42,73335.42,0.0,-0.14633,0.0001,15.71076]
[1780025606211,33.42,73335.51,0.0,-0.14632,0.0001,15.71014]
[1780025606244,33.42,73335.51,0.0,-0.14632,0.0001,15.71014]
[1780025606254,33.42,73335.51,0.0,-0.14632,0.0001,15.71014]
[1780025606305,33.42,73335.51,0.0,-0.14632,0.0001,15.71014]
[1780025608290,33.42,73335.31,0.0,-0.14634,0.0001,15.71157]
[1780025608370,33.42,73335.31,0.0,-0.14634,0.0001,15.71157]
[1780025608386,33.42,73335.31,0.0,-0.14634,0.0001,15.71157]
[1780025608434,33.42,73335.31,0.0,-0.14634,0.0001,15.71157]
[1780025610354,33.42,73334.86,0.0,-0.14638,0.0001,15.71472]
[1780025610423,33.42,73334.86,0.0,-0.14638,0.0001,15.71472]
[1780025610437,33.42,73334.86,0.0,-0.14638,0.0001,15.71472]
[1780025610486,33.42,73334.86,0.0,-0.14638,0.0001,15.71472]
[1780025612409,33.42,73335.12,0.0,-0.14633,0.0001,15.70935]
[1780025612475,33.42,73335.12,0.0,-0.14633,0.0001,15.70935]
[1780025612487,33.42,73335.12,0.0,-0.14633,0.0001,15.70935]
[1780025612544,33.42,73335.12,0.0,-0.14633,0.0001,15.70935]
[1780025614476,33.42,73335.87,0.0,-0.14626,0.0001,15.70411]
[1780025614567,33.42,73335.87,0.0,-0.14626,0.0001,15.70411]
[1780025614574,33.42,73335.87,0.0,-0.14626,0.0001,15.70411]
[1780025614625,33.42,73335.87,0.0,-0.14626,0.0001,15.70411]
[1780025616543,33.42,73335.19,0.0,-0.14633,0.0001,15.70889]
[1780025616607,33.42,73335.19,0.0,-0.14633,0.0001,15.70889]
[1780025616618,33.42,73335.19,0.0,-0.14633,0.0001,15.70889]
[1780025616667,33.42,73335.19,0.0,-0.14633,0.0001,15.70889]
[1780025618606,33.42,73336.64,0.0,-0.14618,0.0001,15.69877]
[1780025618678,33.42,73336.64,0.0,-0.14618,0.0001,15.69877]
[1780025618690,33.42,73336.64,0.0,-0.14618,0.0001,15.69877]
[1780025618740,33.42,73336.64,0.0,-0.14618,0.0001,15.69877]
[1780025620669,33.42,73337.0,0.0,-0.14615,0.0001,15.69629]
[1780025620737,33.42,73337.0,0.0,-0.14615,0.0001,15.69629]
[1780025620750,33.42,73337.0,0.0,-0.14615,0.0001,15.69629]
[1780025620782,33.42,73337.0,0.0,-0.14615,0.0001,15.69629]
[1780025622721,33.42,73337.33,0.0,-0.14611,0.0001,15.69402]
[1780025622769,33.42,73337.33,0.0,-0.14611,0.0001,15.69402]
[1780025622829,33.42,73337.33,0.0,-0.14611,0.0001,15.69402]
[1780025622901,33.42,73339.5,0.0,-0.1459,0.0001,15.67885]
[1780025624792,33.42,73339.5,0.0,-0.1459,0.0001,15.67889]
[1780025624857,33.42,73339.5,0.0,-0.1459,0.0001,15.67889]
[1780025625078,33.42,73340.32,0.0,-0.14582,0.0001,15.6732]
[1780025625549,33.42,73340.32,0.0,-0.14582,0.0001,15.6732]
[1780025625608,33.42,73340.32,0.0,-0.14582,0.0001,15.6732]
[1780025625620,33.42,73340.32,0.0,-0.14582,0.0001,15.6732]
[1780025625753,33.42,73340.32,0.0,-0.14582,0.0001,15.6732]
[1780025626012,33.42,73340.32,0.0,-0.14582,0.0001,15.6732]
[1780025630016,33.42,73348.31,0.0,-0.14502,0.0001,15.61755]
[1780025631006,33.42,73348.65,0.0,-0.14499,0.0001,15.61529]
[1780025631184,33.42,73350.72,0.0,-0.14479,0.0001,15.60091]
[1780025633300,33.42,73353.36,0.0,-0.14453,0.0001,15.58271]
[1780025634161,33.42,73359.6,0.0,-0.14391,0.0001,15.53918]
[1780025639180,33.42,73360.7,0.0,-0.14382,0.0001,15.53265]
[1780025644234,33.42,73360.97,0.0,-0.14381,0.0001,15.53206]
[1780025649256,33.43,73358.47,0.0,-0.14408,0.0001,15.55088]
[1780025654288,33.43,73351.39,0.0,-0.14479,0.0001,15.60151]
[1780025659317,33.43,73346.88,0.0,-0.14525,0.0001,15.63398]
[1780025664366,33.43,73347.01,0.0,-0.14525,0.0001,15.63386]
[1780025668354,33.43,73346.83,0.0,-0.14528,0.0001,15.63579]
[1780025669200,33.43,73344.09,0.0,-0.14555,0.0001,15.65513]
[1780025670182,33.43,73344.09,0.0,-0.14555,0.0001,15.65513]
[1780025670212,33.43,73344.09,0.0,-0.14555,0.0001,15.65513]
[1780025670245,33.43,73340.16,0.0,-0.14595,0.0001,15.68287]
[1780025671335,33.43,73340.16,0.0,-0.14595,0.0001,15.68287]
[1780025672171,33.43,73338.89,0.0,-0.14605,0.0001,15.68829]
[1780025677184,33.44,73337.99,0.0,-0.14615,0.0001,15.69487]
[1780025682206,33.44,73338.95,0.0,-0.14606,0.0001,15.68852]
[1780025682652,33.44,73338.86,0.0,-0.14606,0.0001,15.68915]
[1780025682665,33.44,73338.86,0.0,-0.14606,0.0001,15.68915]
[1780025682673,33.44,73338.86,0.0,-0.14606,0.0001,15.68915]
[1780025686807,33.44,73339.64,0.0,-0.14599,0.0001,15.68394]
[1780025686811,33.44,73339.64,0.0,-0.14599,0.0001,15.68394]
[1780025686818,33.44,73339.64,0.0,-0.14599,0.0001,15.68394]
[1780025688893,33.44,73340.16,0.0,-0.14594,0.0001,15.68048]
[1780025688904,33.44,73340.16,0.0,-0.14594,0.0001,15.68048]
[1780025693017,33.44,73347.13,0.0,-0.14525,0.0001,15.63202]
[1780025693026,33.44,73347.13,0.0,-0.14525,0.0001,15.63202]
[1780025693050,33.44,73347.13,0.0,-0.14525,0.0001,15.63202]
[1780025693058,33.44,73347.99,0.0,-0.14516,0.0001,15.626]
[1780025695071,33.44,73347.99,0.0,-0.14517,0.0001,15.62613]
[1780025695194,33.44,73349.34,0.0,-0.14503,0.0001,15.61682]
[1780025700203,33.44,73349.87,0.0,-0.14499,0.0001,15.61379]
[1780025701257,33.44,73349.59,0.0,-0.14502,0.0001,15.61575]
[1780025701258,33.44,73349.59,0.0,-0.14502,0.0001,15.61575]
[1780025701266,33.44,73349.59,0.0,-0.14502,0.0001,15.61575]
[1780025703315,33.44,73344.85,0.0,-0.1455,0.0001,15.64934]
[1780025703324,33.44,73344.85,0.0,-0.1455,0.0001,15.64934]
[1780025703338,33.44,73344.85,0.0,-0.1455,0.0001,15.64934]
[1780025703847,33.44,73344.85,0.0,-0.1455,0.0001,15.64934]
[1780025705372,33.44,73342.78,0.0,-0.1457,0.0001,15.6639]
[1780025706249,33.44,73343.12,0.0,-0.14567,0.0001,15.66157]
[1780025709503,33.44,73346.36,0.0,-0.14535,0.0001,15.63916]
[1780025709510,33.44,73346.36,0.0,-0.14535,0.0001,15.63916]
[1780025709572,33.44,73346.36,0.0,-0.14535,0.0001,15.63916]
[1780025709891,33.44,73346.36,0.0,-0.14535,0.0001,15.63916]
[1780025711558,33.44,73346.05,0.0,-0.14538,0.0001,15.64141]
[1780025712216,33.44,73346.1,0.0,-0.14538,0.0001,15.64115]
[1780025715706,33.44,73344.44,0.0,-0.14555,0.0001,15.65301]
[1780025715731,33.44,73344.44,0.0,-0.14555,0.0001,15.65301]
[1780025717744,33.44,73340.81,0.0,-0.14591,0.0001,15.6785]
[1780025717750,33.44,73340.81,0.0,-0.14591,0.0001,15.6785]
[1780025717766,33.44,73340.81,0.0,-0.14591,0.0001,15.6785]
[1780025717947,33.44,73340.81,0.0,-0.14591,0.0001,15.67853]
[1780025719815,33.44,73340.71,0.0,-0.14592,0.0001,15.67925]
[1780025720257,33.44,73341.12,0.0,-0.14588,0.0001,15.6764]
[1780025723923,33.44,73341.21,0.0,-0.14587,0.0001,15.67583]
[1780025723932,33.44,73341.21,0.0,-0.14587,0.0001,15.67583]
[1780025723941,33.44,73341.21,0.0,-0.14587,0.0001,15.67583]
[1780025726544,33.44,73338.4,0.0,-0.14615,0.0001,15.69556]
[1780025726577,33.44,73338.4,0.0,-0.14615,0.0001,15.69556]
[1780025727011,33.44,73338.4,0.0,-0.14615,0.0001,15.69558]
[1780025728056,33.44,73338.4,0.0,-0.14615,0.0001,15.69558]
[1780025728293,33.44,73336.08,0.0,-0.14639,0.0001,15.71176]
[1780025733312,33.44,73337.58,0.0,-0.14621,0.0001,15.6976]
[1780025734239,33.44,73337.99,0.0,-0.14617,0.0001,15.6947]
[1780025734268,33.44,73337.99,0.0,-0.14617,0.0001,15.6947]
[1780025734281,33.44,73337.61,0.0,-0.1462,0.0001,15.6973]
[1780025736302,33.44,73337.87,0.0,-0.14618,0.0001,15.69548]
[1780025737226,33.44,73337.09,0.0,-0.14626,0.0001,15.70092]
[1780025738375,33.44,73337.09,0.0,-0.14626,0.0001,15.70091]
[1780025738410,33.44,73337.09,0.0,-0.14626,0.0001,15.70091]
[1780025739097,33.44,73337.09,0.0,-0.14626,0.0001,15.70089]
[1780025740427,33.44,73337.33,0.0,-0.14623,0.0001,15.69919]
[1780025741265,33.44,73337.68,0.0,-0.1462,0.0001,15.69672]
[1780025744561,33.44,73338.73,0.0,-0.14609,0.0001,15.68931]
[1780025744571,33.44,73338.73,0.0,-0.14609,0.0001,15.68931]
[1780025744955,33.44,73338.73,0.0,-0.14609,0.0001,15.68931]
[1780025745060,33.44,73338.73,0.0,-0.14609,0.0001,15.68931]
[1780025745142,33.44,73338.95,0.0,-0.14607,0.0001,15.68776]
[1780025745369,33.44,73338.95,0.0,-0.14607,0.0001,15.68776]
[1780025745542,33.44,73338.95,0.0,-0.14607,0.0001,15.68776]
[1780025746147,33.44,73338.6,0.0,-0.1461,0.0001,15.69019]
[1780025746650,33.44,73338.6,0.0,-0.1461,0.0001,15.69019]
[1780025747153,33.44,73327.2,0.0,-0.14725,0.0001,15.77]
[1780025747691,33.44,73327.2,0.0,-0.14725,0.0001,15.77]
[1780025747713,33.44,73327.2,0.0,-0.14725,0.0001,15.77]
[1780025747739,33.44,73327.2,0.0,-0.14725,0.0001,15.77]
[1780025748160,33.44,73324.03,0.0,-0.14756,0.0001,15.79207]
[1780025748931,33.44,73324.03,0.0,-0.14756,0.0001,15.79207]
[1780025749317,33.44,73317.55,0.0,-0.14821,0.0001,15.8373]
[1780025750785,33.44,73315.65,0.0,-0.14841,0.0001,15.85056]
[1780025751181,33.44,73315.65,0.0,-0.1484,0.0001,15.85045]
[1780025756271,33.44,73310.58,0.0,-0.14891,0.0001,15.88547]
[1780025759264,33.44,73298.39,0.0,-0.15015,0.0001,15.97086]
[1780025764416,33.44,73292.9,0.0,-0.15071,0.0001,16.00934]
[1780025768439,33.44,73278.19,0.0,-0.15222,0.0001,16.1125]
[1780025775352,33.44,73276.9,0.0,-0.15234,0.0001,16.1211]
[1780025780399,33.44,73271.98,0.0,-0.15285,0.0001,16.1554]
[1780025785741,33.44,73269.59,0.0,-0.15309,0.0001,16.17162]
[1780025790044,33.44,73268.95,0.0,-0.15315,0.0001,16.17581]
[1780025790099,33.44,73268.95,0.0,-0.15315,0.0001,16.17581]
[1780025790197,33.44,73253.98,0.0,-0.1547,0.0001,16.28069]
[1780025790810,33.44,73253.98,0.0,-0.1547,0.0001,16.28069]
[1780025790878,33.44,73245.9,0.0,-0.15554,0.0001,16.33731]
[1780025791633,33.44,73245.9,0.0,-0.15554,0.0001,16.33731]
[1780025792367,33.44,73249.34,0.0,-0.15516,0.0001,16.30952]
[1780025793983,33.44,73258.0,0.0,-0.15425,0.0001,16.24871]
[1780025800276,33.44,73264.59,0.0,-0.15357,0.0001,16.20274]
[1780025800319,33.44,73264.59,0.0,-0.15357,0.0001,16.20274]
[1780025800334,33.44,73264.94,0.0,-0.15354,0.0001,16.2004]
[1780025805888,33.44,73266.01,0.0,-0.15343,0.0001,16.19289]
[1780025811607,33.44,73266.51,0.0,-0.15337,0.0001,16.18922]
[1780025816640,33.44,73266.57,0.0,-0.15337,0.0001,16.18865]
[1780025822681,33.44,73264.91,0.0,-0.15354,0.0001,16.2001]
[1780025827716,33.43,73263.86,0.0,-0.15364,0.0001,16.20705]
[1780025833757,33.43,73268.19,0.0,-0.15319,0.0001,16.17673]
[1780025838793,33.43,73268.7,0.0,-0.15314,0.0001,16.17325]
[1780025843827,33.43,73267.04,0.0,-0.15331,0.0001,16.18495]
[1780025848863,33.44,73261.91,0.0,-0.15384,0.0001,16.22097]
[1780025853898,33.43,73260.28,0.0,-0.15399,0.0001,16.2288]
[1780025859939,33.43,73260.03,0.0,-0.15401,0.0001,16.23057]
[1780025864974,33.44,73260.12,0.0,-0.154,0.0001,16.23005]
[1780025870012,33.43,73255.9,0.0,-0.15444,0.0001,16.25931]
[1780025875054,33.43,73257.91,0.0,-0.15422,0.0001,16.24449]
[1780025881094,33.43,73260.98,0.0,-0.1539,0.0001,16.2227]
[1780025886449,33.43,73264.98,0.0,-0.15349,0.0001,16.19492]
[1780025891818,33.43,73268.02,0.0,-0.15317,0.0001,16.17382]
[1780025897208,33.43,73263.97,0.0,-0.1536,0.0001,16.20246]
[1780025902243,33.43,73261.48,0.0,-0.15386,0.0001,16.22001]
[1780025907278,33.43,73258.94,0.0,-0.15412,0.0001,16.23786]
[1780025912314,33.43,73262.03,0.0,-0.15377,0.0001,16.21261]
[1780025917348,33.43,73263.48,0.0,-0.15362,0.0001,16.2024]
[1780025922385,33.43,73260.75,0.0,-0.1539,0.0001,16.22144]
[1780025927422,33.43,73252.26,0.0,-0.15478,0.0001,16.28067]
[1780025932455,33.43,73251.16,0.0,-0.15489,0.0001,16.28783]
[1780025937492,33.43,73251.33,0.0,-0.15486,0.0001,16.28612]
[1780025938024,33.43,73251.33,0.0,-0.15486,0.0001,16.28612]
[1780025938498,33.43,73251.14,0.0,-0.15488,0.0001,16.28737]
[1780025938643,33.43,73251.14,0.0,-0.15488,0.0001,16.28737]
[1780025939513,33.43,73242.93,0.0,-0.15574,0.0001,16.34487]
[1780025940397,33.43,73242.93,0.0,-0.15574,0.0001,16.34487]
[1780025940512,33.43,73242.93,0.0,-0.15574,0.0001,16.34474]
[1780025945547,33.43,73237.22,0.0,-0.15633,0.0001,16.38466]
[1780025950583,33.43,73233.49,0.0,-0.15672,0.00011,16.4107]
[1780025955617,33.43,73230.35,0.0,-0.15705,0.00011,16.43247]
[1780025960651,33.43,73230.29,0.0,-0.15705,0.00011,16.43255]
[1780025965513,33.43,73229.11,0.0,-0.15717,0.00011,16.44059]
[1780025965690,33.43,73230.13,0.0,-0.15706,0.00011,16.43326]
[1780025967574,33.43,73232.28,0.0,-0.15683,0.00011,16.4181]
[1780025967649,33.43,73232.28,0.0,-0.15683,0.00011,16.4181]
[1780025968199,33.43,73232.28,0.0,-0.15683,0.00011,16.4181]
[1780025968271,33.43,73232.28,0.0,-0.15683,0.00011,16.4181]
[1780025969630,33.43,73235.36,0.0,-0.15651,0.0001,16.39636]
[1780025969712,33.43,73235.36,0.0,-0.15651,0.0001,16.39636]
[1780025971686,33.43,73237.2,0.0,-0.15629,0.0001,16.37983]
[1780025971751,33.43,73237.2,0.0,-0.15629,0.0001,16.37983]
[1780025973743,33.43,73237.28,0.0,-0.15628,0.0001,16.37924]
[1780025973831,33.43,73237.28,0.0,-0.15628,0.0001,16.37924]
[1780025975820,33.43,73237.43,0.0,-0.15626,0.0001,16.37818]
[1780025975910,33.43,73237.43,0.0,-0.15626,0.0001,16.37818]
[1780025977887,33.43,73240.18,0.0,-0.15598,0.0001,16.35887]
[1780025977970,33.43,73240.18,0.0,-0.15598,0.0001,16.35887]
[1780025979962,33.43,73240.78,0.0,-0.15591,0.0001,16.35468]
[1780025980067,33.43,73240.78,0.0,-0.15591,0.0001,16.35468]
[1780025982033,33.43,73239.71,0.0,-0.15603,0.0001,16.36223]
[1780025982084,33.43,73239.71,0.0,-0.15603,0.0001,16.36223]
[1780025984091,33.43,73239.79,0.0,-0.15602,0.0001,16.36173]
[1780025984127,33.43,73239.79,0.0,-0.15602,0.0001,16.36173]
[1780025986163,33.43,73239.5,0.0,-0.15605,0.0001,16.36381]
[1780025986238,33.43,73239.5,0.0,-0.15605,0.0001,16.36381]
[1780025988222,33.43,73239.77,0.0,-0.15602,0.0001,16.36198]
[1780025988302,33.43,73239.77,0.0,-0.15602,0.0001,16.36198]
[1780025990302,33.43,73239.69,0.0,-0.15603,0.0001,16.36257]
[1780025990353,33.43,73239.69,0.0,-0.15603,0.0001,16.36257]
[1780025992369,33.43,73239.69,0.0,-0.15603,0.0001,16.36263]
[1780025992446,33.43,73239.69,0.0,-0.15603,0.0001,16.36263]
[1780025994425,33.43,73239.41,0.0,-0.15606,0.0001,16.36465]
[1780025994494,33.43,73239.41,0.0,-0.15606,0.0001,16.36465]
[1780025996481,33.43,73239.41,0.0,-0.15606,0.0001,16.36475]
[1780025996568,33.43,73239.41,0.0,-0.15606,0.0001,16.36475]
[1780025998556,33.43,73239.41,0.0,-0.15606,0.0001,16.36483]
[1780025998629,33.43,73239.41,0.0,-0.15606,0.0001,16.36486]
[1780026000603,33.43,73239.72,0.0,-0.15603,0.0001,16.36273]
[1780026000646,33.43,73239.87,0.0,-0.15602,0.0001,16.36172]
[1780026002668,33.43,73239.88,0.0,-0.15602,0.0001,16.36173]
[1780026002724,33.43,73239.88,0.0,-0.15602,0.0001,16.36173]
[1780026004735,33.43,73240.06,0.0,-0.156,0.0001,16.36055]
[1780026004823,33.43,73240.06,0.0,-0.156,0.0001,16.36055]
[1780026006803,33.43,73240.45,0.0,-0.15596,0.0001,16.35786]
[1780026006922,33.43,73240.45,0.0,-0.15596,0.0001,16.35786]
[1780026008862,33.43,73240.39,0.0,-0.15597,0.0001,16.35843]
[1780026008974,33.43,73240.39,0.0,-0.15597,0.0001,16.35843]
[1780026010960,33.43,73240.57,0.0,-0.15595,0.0001,16.35725]
[1780026011065,33.43,73240.57,0.0,-0.15595,0.0001,16.35725]
[1780026013045,33.43,73240.83,0.0,-0.15592,0.0001,16.35552]
[1780026013109,33.43,73240.83,0.0,-0.15592,0.0001,16.35552]
[1780026015098,33.43,73241.7,0.0,-0.15584,0.0001,16.34953]
[1780026015162,33.43,73241.7,0.0,-0.15584,0.0001,16.34953]
[1780026016507,33.43,73242.02,0.0,-0.1558,0.0001,16.34735]
[1780026016604,33.43,73242.02,0.0,-0.1558,0.0001,16.34735]
[1780026017166,33.43,73242.12,0.0,-0.15579,0.0001,16.3467]
[1780026017229,33.43,73242.12,0.0,-0.15579,0.0001,16.3467]
[1780026019250,33.43,73244.17,0.0,-0.15558,0.0001,16.33247]
[1780026019327,33.43,73244.17,0.0,-0.15558,0.0001,16.33247]
[1780026021333,33.43,73250.77,0.0,-0.1549,0.0001,16.28645]
[1780026021426,33.43,73250.77,0.0,-0.1549,0.0001,16.28645]
[1780026021465,33.43,73250.77,0.0,-0.1549,0.0001,16.28645]
[1780026022435,33.43,73250.3,0.0,-0.15495,0.0001,16.28989]
[1780026022445,33.43,73250.3,0.0,-0.15495,0.0001,16.28989]
[1780026022498,33.43,73250.3,0.0,-0.15495,0.0001,16.28989]
[1780026022515,33.43,73249.43,0.0,-0.15504,0.0001,16.29612]
[1780026023378,33.43,73249.43,0.0,-0.15504,0.0001,16.29612]
[1780026023447,33.43,73249.43,0.0,-0.15504,0.0001,16.29612]
[1780026025450,33.43,73251.79,0.0,-0.1548,0.0001,16.27985]
[1780026025525,33.43,73251.79,0.0,-0.1548,0.0001,16.27985]
[1780026027508,33.43,73252.11,0.0,-0.15477,0.0001,16.2779]
[1780026027559,33.43,73252.11,0.0,-0.15477,0.0001,16.2779]
[1780026029597,33.43,73252.17,0.0,-0.15477,0.0001,16.27777]
[1780026029640,33.43,73252.72,0.0,-0.15471,0.0001,16.27407]
[1780026031659,33.43,73251.95,0.0,-0.15477,0.0001,16.2762]
[1780026031702,33.43,73251.95,0.0,-0.15477,0.0001,16.2762]
[1780026033742,33.43,73250.01,0.0,-0.15498,0.0001,16.29006]
[1780026033796,33.43,73250.01,0.0,-0.15498,0.0001,16.29006]
[1780026035860,33.43,73249.16,0.0,-0.15506,0.0001,16.29602]
[1780026035929,33.43,73249.16,0.0,-0.15506,0.0001,16.29602]
[1780026037876,33.44,73254.93,0.0,-0.15447,0.0001,16.25603]
[1780026037932,33.44,73254.93,0.0,-0.15447,0.0001,16.25603]
[1780026039943,33.44,73254.89,0.0,-0.15448,0.0001,16.25662]
[1780026039975,33.44,73254.89,0.0,-0.15448,0.0001,16.25662]
[1780026042021,33.44,73255.04,0.0,-0.15447,0.0001,16.25573]
[1780026042062,33.44,73255.04,0.0,-0.15447,0.0001,16.25573]
[1780026044092,33.44,73258.25,0.0,-0.15414,0.0001,16.23349]
[1780026044152,33.44,73258.25,0.0,-0.15414,0.0001,16.23349]
[1780026046144,33.44,73260.44,0.0,-0.15391,0.0001,16.2181]
[1780026046197,33.44,73260.44,0.0,-0.15391,0.0001,16.2181]
[1780026048194,33.44,73260.51,0.0,-0.1539,0.0001,16.21758]
[1780026048232,33.44,73260.51,0.0,-0.1539,0.0001,16.21758]
[1780026050286,33.44,73260.67,0.0,-0.15388,0.0001,16.21642]
[1780026050368,33.44,73260.67,0.0,-0.15388,0.0001,16.21642]
[1780026052350,33.44,73260.09,0.0,-0.15394,0.0001,16.22045]
[1780026052444,33.44,73260.09,0.0,-0.15394,0.0001,16.22045]
[1780026054420,33.44,73259.89,0.0,-0.15396,0.0001,16.22183]
[1780026054491,33.44,73259.89,0.0,-0.15396,0.0001,16.22183]
[1780026056482,33.44,73259.69,0.0,-0.15398,0.0001,16.22316]
[1780026056538,33.44,73259.69,0.0,-0.15398,0.0001,16.22316]
[1780026058558,33.44,73259.53,0.0,-0.154,0.0001,16.22423]
[1780026058623,33.44,73259.53,0.0,-0.154,0.0001,16.22423]
[1780026060629,33.44,73259.35,0.0,-0.15402,0.0001,16.22544]
[1780026060714,33.44,73260.46,0.0,-0.1539,0.0001,16.21763]
[1780026062717,33.44,73260.78,0.0,-0.15387,0.0001,16.21536]
[1780026062798,33.44,73260.78,0.0,-0.15387,0.0001,16.21536]
[1780026064766,33.44,73260.79,0.0,-0.15387,0.0001,16.21529]
[1780026064841,33.44,73260.79,0.0,-0.15387,0.0001,16.21529]
[1780026065968,33.44,73260.8,0.0,-0.15387,0.0001,16.21521]
[1780026066058,33.44,73260.8,0.0,-0.15387,0.0001,16.21521]
[1780026066850,33.44,73260.8,0.0,-0.15387,0.0001,16.2152]
[1780026066934,33.44,73260.8,0.0,-0.15387,0.0001,16.2152]
[1780026068914,33.44,73261.77,0.0,-0.15376,0.0001,16.20824]
[1780026068971,33.44,73261.77,0.0,-0.15376,0.0001,16.20824]
[1780026070994,33.44,73261.91,0.0,-0.15375,0.0001,16.20726]
[1780026071171,33.44,73261.91,0.0,-0.15375,0.0001,16.20726]
[1780026073055,33.44,73263.26,0.0,-0.15361,0.0001,16.1978]
[1780026073167,33.44,73263.26,0.0,-0.15361,0.0001,16.1978]
[1780026075127,33.44,73261.65,0.0,-0.15378,0.0001,16.20912]
[1780026075242,33.44,73261.65,0.0,-0.15378,0.0001,16.20912]
[1780026077203,33.44,73261.03,0.0,-0.15384,0.0001,16.21347]
[1780026077285,33.44,73261.03,0.0,-0.15384,0.0001,16.21347]
[1780026079312,33.44,73261.28,0.0,-0.15381,0.0001,16.2117]
[1780026079391,33.44,73261.28,0.0,-0.15381,0.0001,16.2117]
[1780026081391,33.44,73260.47,0.0,-0.1539,0.0001,16.21739]
[1780026081459,33.44,73260.47,0.0,-0.1539,0.0001,16.21739]
[1780026083474,33.44,73259.7,0.0,-0.15398,0.0001,16.22279]
[1780026083588,33.44,73259.7,0.0,-0.15398,0.0001,16.22279]
[1780026085538,33.44,73259.4,0.0,-0.15401,0.0001,16.22487]
[1780026085584,33.44,73259.4,0.0,-0.15401,0.0001,16.22487]
[1780026087588,33.44,73259.37,0.0,-0.15401,0.0001,16.22505]
[1780026087634,33.44,73259.37,0.0,-0.15401,0.0001,16.22505]
[1780026089661,33.44,73259.43,0.0,-0.15401,0.0001,16.22462]
[1780026089738,33.44,73259.43,0.0,-0.154,0.0001,16.22459]
[1780026091734,33.44,73260.35,0.0,-0.15388,0.0001,16.21456]
[1780026091785,33.44,73260.35,0.0,-0.15388,0.0001,16.21456]
[1780026093810,33.44,73260.12,0.0,-0.15391,0.0001,16.21617]
[1780026093858,33.44,73260.12,0.0,-0.15391,0.0001,16.21617]
[1780026095915,33.44,73259.73,0.0,-0.15395,0.0001,16.21889]
[1780026095978,33.44,73259.73,0.0,-0.15395,0.0001,16.21889]
[1780026096445,33.44,73259.73,0.0,-0.15395,0.0001,16.21889]
[1780026101645,33.44,73259.81,0.0,-0.15394,0.0001,16.21833]
[1780026104985,33.44,73260.05,0.0,-0.15391,0.0001,16.21665]
[1780026106199,33.44,73259.76,0.0,-0.15394,0.0001,16.21869]
[1780026106274,33.44,73259.76,0.0,-0.15394,0.0001,16.21869]
[1780026108271,33.44,73259.68,0.0,-0.15395,0.0001,16.21927]
[1780026108345,33.44,73259.68,0.0,-0.15395,0.0001,16.21927]
[1780026110187,33.44,73259.77,0.0,-0.15394,0.0001,16.21848]
[1780026110534,33.44,73259.77,0.0,-0.15394,0.0001,16.21848]
[1780026110626,33.44,73259.77,0.0,-0.15394,0.0001,16.21848]
[1780026110705,33.44,73259.77,0.0,-0.15394,0.0001,16.21848]
[1780026111327,33.44,73261.17,0.0,-0.15379,0.0001,16.20849]
[1780026111426,33.44,73261.17,0.0,-0.15379,0.0001,16.20849]
[1780026111553,33.44,73261.17,0.0,-0.15379,0.0001,16.20849]
[1780026111636,33.44,73261.17,0.0,-0.15379,0.0001,16.20849]
[1780026111716,33.43,73264.77,0.0,-0.15342,0.0001,16.18308]
[1780026114451,33.43,73271.36,0.0,-0.15273,0.0001,16.13666]
[1780026114474,33.43,73271.36,0.0,-0.15273,0.0001,16.13666]
[1780026119501,33.43,73274.85,0.0,-0.15237,0.0001,16.11189]
[1780026122692,33.43,73275.51,0.0,-0.1523,0.0001,16.10717]
[1780026122707,33.43,73275.51,0.0,-0.1523,0.0001,16.10717]
[1780026128146,33.43,73272.27,0.0,-0.15263,0.0001,16.12955]
[1780026130498,33.43,73272.27,0.0,-0.15263,0.0001,16.12955]
[1780026130667,33.43,73271.72,0.0,-0.15269,0.0001,16.13329]
[1780026130920,33.43,73271.72,0.0,-0.15269,0.0001,16.13329]
[1780026130936,33.43,73271.72,0.0,-0.15269,0.0001,16.13329]
[1780026131012,33.43,73268.57,0.0,-0.15301,0.0001,16.15538]
[1780026132985,33.43,73268.57,0.0,-0.15301,0.0001,16.15532]
[1780026133070,33.43,73268.57,0.0,-0.15301,0.0001,16.15532]
[1780026133139,33.43,73268.78,0.0,-0.15299,0.0001,16.15365]
[1780026135059,33.43,73268.78,0.0,-0.15299,0.0001,16.15365]
[1780026135632,33.43,73269.45,0.0,-0.15291,0.0001,16.14877]
[1780026137114,33.43,73269.98,0.0,-0.15286,0.0001,16.14496]
[1780026137128,33.43,73269.98,0.0,-0.15286,0.0001,16.14496]
[1780026137144,33.43,73269.98,0.0,-0.15286,0.0001,16.14496]
[1780026137634,33.43,73269.56,0.0,-0.1529,0.0001,16.14781]
[1780026142678,33.43,73269.89,0.0,-0.15286,0.0001,16.1451]
[1780026145377,33.43,73268.62,0.0,-0.15299,0.0001,16.15367]
[1780026145388,33.43,73268.62,0.0,-0.15299,0.0001,16.15367]
[1780026149510,33.43,73269.05,0.0,-0.15293,0.0001,16.1502]
[1780026149523,33.43,73269.05,0.0,-0.15293,0.0001,16.1502]
[1780026149630,33.43,73269.05,0.0,-0.15293,0.0001,16.1502]
[1780026149669,33.43,73269.05,0.0,-0.15293,0.0001,16.15009]
[1780026151570,33.43,73269.05,0.0,-0.15293,0.0001,16.15009]
[1780026151755,33.43,73269.31,0.0,-0.15288,0.0001,16.1445]
[1780026155697,33.43,73270.33,0.0,-0.15277,0.0001,16.13705]
[1780026155731,33.43,73270.33,0.0,-0.15277,0.0001,16.13705]
[1780026155768,33.43,73270.66,0.0,-0.15273,0.0001,16.13464]
[1780026157748,33.43,73270.66,0.0,-0.15273,0.0001,16.13464]
[1780026158657,33.43,73271.22,0.0,-0.15267,0.0001,16.13044]
[1780026159825,33.43,73271.35,0.0,-0.15266,0.0001,16.12943]
[1780026159844,33.43,73271.35,0.0,-0.15266,0.0001,16.12943]
[1780026160081,33.43,73271.35,0.0,-0.15266,0.0001,16.12934]
[1780026161888,33.43,73271.65,0.0,-0.15262,0.0001,16.12715]
[1780026162681,33.43,73271.8,0.0,-0.15261,0.0001,16.12601]
[1780026163978,33.43,73271.75,0.0,-0.15261,0.0001,16.12627]
[1780026163988,33.43,73271.75,0.0,-0.15261,0.0001,16.12627]
[1780026164001,33.43,73271.75,0.0,-0.15261,0.0001,16.12627]
[1780026164134,33.43,73272.15,0.0,-0.15257,0.0001,16.12337]
[1780026166044,33.43,73272.15,0.0,-0.15257,0.0001,16.12327]
[1780026166749,33.43,73273.27,0.0,-0.15245,0.0001,16.11533]
[1780026168108,33.43,73274.02,0.0,-0.15237,0.0001,16.10999]
[1780026168116,33.43,73274.02,0.0,-0.15237,0.0001,16.10999]
[1780026168210,33.43,73274.02,0.0,-0.15237,0.0001,16.10999]
[1780026168311,33.43,73274.22,0.0,-0.15235,0.0001,16.10851]
[1780026170175,33.43,73274.22,0.0,-0.15235,0.0001,16.10843]
[1780026170722,33.42,73274.62,0.0,-0.15231,0.0001,16.10555]
[1780026172242,33.42,73276.01,0.0,-0.15216,0.0001,16.09572]
[1780026172259,33.42,73276.01,0.0,-0.15216,0.0001,16.09572]
[1780026176395,33.42,73275.71,0.0,-0.15219,0.0001,16.0976]
[1780026176400,33.42,73275.71,0.0,-0.15219,0.0001,16.0976]
[1780026176414,33.42,73275.71,0.0,-0.15219,0.0001,16.0976]
[1780026178468,33.42,73274.74,0.0,-0.15229,0.0001,16.10428]
[1780026178477,33.42,73274.74,0.0,-0.15229,0.0001,16.10428]
[1780026180515,33.42,73273.7,0.0,-0.15239,0.0001,16.11144]
[1780026180527,33.42,73273.7,0.0,-0.15239,0.0001,16.11144]
[1780026180533,33.42,73273.7,0.0,-0.15239,0.0001,16.11144]
[1780026182585,33.42,73273.33,0.0,-0.15243,0.0001,16.1139]
[1780026182589,33.42,73273.33,0.0,-0.15243,0.0001,16.1139]
[1780026182665,33.42,73273.33,0.0,-0.15243,0.0001,16.1139]
[1780026182687,33.42,73272.93,0.0,-0.15247,0.0001,16.11663]
[1780026184665,33.42,73272.93,0.0,-0.15247,0.0001,16.11657]
[1780026184672,33.42,73274.56,0.0,-0.1523,0.0001,16.10507]
[1780026188774,33.42,73274.89,0.0,-0.15226,0.0001,16.10261]
[1780026188784,33.42,73274.89,0.0,-0.15226,0.0001,16.10261]
[1780026192911,33.42,73275.12,0.0,-0.15224,0.0001,16.10079]
[1780026192929,33.42,73275.12,0.0,-0.15224,0.0001,16.10079]
[1780026194990,33.42,73273.27,0.0,-0.15243,0.0001,16.11368]
[1780026194996,33.42,73273.27,0.0,-0.15243,0.0001,16.11368]
[1780026197341,33.42,73273.27,0.0,-0.15242,0.0001,16.11353]
[1780026202376,33.42,73273.78,0.0,-0.15237,0.0001,16.10967]
[1780026207410,33.42,73275.31,0.0,-0.15221,0.0001,16.09866]
[1780026212449,33.42,73274.9,0.0,-0.15222,0.0001,16.09771]
[1780026217452,33.42,73276.65,0.0,-0.15203,0.0001,16.08522]
[1780026223524,33.42,73276.15,0.0,-0.15208,0.0001,16.08841]
[1780026228560,33.42,73276.37,0.0,-0.15206,0.0001,16.08668]
[1780026233597,33.42,73275.62,0.0,-0.15213,0.0001,16.09176]
[1780026238634,33.42,73275.56,0.0,-0.15213,0.0001,16.09199]
[1780026243668,33.42,73276.25,0.0,-0.15206,0.0001,16.087]
[1780026248986,33.42,73276.38,0.0,-0.15205,0.0001,16.08596]
[1780026259057,33.42,73276.56,0.0,-0.15202,0.0001,16.08449]
[1780026264817,33.42,73276.61,0.0,-0.15202,0.0001,16.08402]
[1780026269852,33.42,73278.31,0.0,-0.15184,0.0001,16.07206]
[1780026274888,33.42,73277.59,0.0,-0.15189,0.0001,16.07355]
[1780026279925,33.42,73278.6,0.0,-0.15179,0.0001,16.06649]
[1780026285693,33.42,73278.58,0.0,-0.15179,0.0001,16.06665]
[1780026291001,33.42,73278.56,0.0,-0.15179,0.0001,16.06689]
[1780026296039,33.42,73279.61,0.0,-0.15169,0.0001,16.05958]
[1780026301086,33.42,73278.58,0.0,-0.15179,0.0001,16.06692]
[1780026307889,33.42,73276.24,0.0,-0.15203,0.0001,16.08337]
[1780026308605,33.42,73276.24,0.0,-0.15203,0.0001,16.08335]
[1780026308611,33.42,73276.24,0.0,-0.15203,0.0001,16.08335]
[1780026308633,33.42,73276.24,0.0,-0.15203,0.0001,16.08335]
[1780026308666,33.42,73276.24,0.0,-0.15203,0.0001,16.08335]
[1780026314178,33.42,73273.91,0.0,-0.15227,0.0001,16.09951]
[1780026319479,33.42,73272.7,0.0,-0.15239,0.0001,16.10785]
[1780026324014,33.42,73271.32,0.0,-0.15253,0.0001,16.11735]
[1780026324922,33.42,73265.79,0.0,-0.1531,0.0001,16.15607]
[1780026325155,33.42,73265.79,0.0,-0.1531,0.0001,16.15607]
[1780026325163,33.42,73265.79,0.0,-0.1531,0.0001,16.15607]
[1780026325170,33.42,73265.79,0.0,-0.1531,0.0001,16.15607]
[1780026330188,33.42,73265.93,0.0,-0.15308,0.0001,16.15455]
[1780026335217,33.41,73267.07,0.0,-0.15293,0.0001,16.14242]
[1780026337551,33.41,73273.24,0.0,-0.15229,0.0001,16.09893]
[1780026337562,33.41,73273.24,0.0,-0.15229,0.0001,16.09893]
[1780026337570,33.41,73273.24,0.0,-0.15229,0.0001,16.09893]
[1780026337574,33.41,73273.24,0.0,-0.15229,0.0001,16.09893]
[1780026337631,33.41,73273.24,0.0,-0.15229,0.0001,16.09893]
[1780026339598,33.41,73275.31,0.0,-0.15208,0.0001,16.0843]
[1780026339670,33.41,73275.31,0.0,-0.15208,0.0001,16.0843]
[1780026339753,33.41,73275.31,0.0,-0.15208,0.0001,16.0843]
[1780026339825,33.41,73275.92,0.0,-0.15201,0.0001,16.07998]
[1780026341654,33.41,73275.92,0.0,-0.15201,0.0001,16.07994]
[1780026341943,33.41,73276.58,0.0,-0.15194,0.0001,16.07528]
[1780026343403,33.41,73277.66,0.0,-0.15183,0.0001,16.06767]
[1780026343487,33.41,73279.43,0.0,-0.15165,0.0001,16.05523]
[1780026349696,33.41,73282.85,0.0,-0.1513,0.0001,16.03139]
[1780026354775,33.41,73283.81,0.0,-0.1512,0.0001,16.02481]
[1780026360498,33.41,73282.34,0.0,-0.15136,0.0001,16.03541]
[1780026362618,33.41,73278.91,0.0,-0.15171,0.0001,16.05948]
[1780026362925,33.41,73265.17,0.0,-0.15313,0.0001,16.15589]
[1780026364432,33.41,73261.32,0.0,-0.15353,0.0001,16.18278]
[1780026364449,33.41,73261.32,0.0,-0.15353,0.0001,16.18278]
[1780026366491,33.41,73265.44,0.0,-0.1531,0.0001,16.15358]
[1780026366547,33.41,73265.44,0.0,-0.1531,0.0001,16.15358]
[1780026366593,33.41,73265.95,0.0,-0.15304,0.0001,16.14989]
[1780026368534,33.41,73266.21,0.0,-0.15301,0.0001,16.14794]
[1780026368926,33.41,73266.98,0.0,-0.15293,0.0001,16.14242]
[1780026373950,33.41,73268.34,0.0,-0.15278,0.0001,16.13241]
[1780026374719,33.41,73268.82,0.0,-0.15273,0.0001,16.12892]
[1780026374734,33.41,73268.82,0.0,-0.15273,0.0001,16.12892]
[1780026374804,33.41,73269.07,0.0,-0.15271,0.0001,16.12706]
[1780026376790,33.41,73269.07,0.0,-0.1527,0.0001,16.12694]
[1780026376882,33.41,73269.1,0.0,-0.1527,0.0001,16.12662]
[1780026378866,33.41,73269.41,0.0,-0.15267,0.0001,16.12433]
[1780026378916,33.41,73269.41,0.0,-0.15267,0.0001,16.12433]
[1780026378925,33.41,73269.78,0.0,-0.15263,0.0001,16.12161]
[1780026380915,33.41,73270.0,0.0,-0.1526,0.0001,16.11995]
[1780026380924,33.41,73267.85,0.0,-0.15282,0.0001,16.13492]
[1780026382981,33.41,73267.46,0.0,-0.15286,0.0001,16.13752]
[1780026382987,33.41,73267.46,0.0,-0.15286,0.0001,16.13752]
[1780026383028,33.41,73268.06,0.0,-0.1528,0.0001,16.13317]
[1780026383661,33.41,73268.33,0.0,-0.15277,0.0001,16.13113]
[1780026385036,33.41,73268.05,0.0,-0.15279,0.0001,16.13296]
[1780026385896,33.41,73266.95,0.0,-0.1529,0.0001,16.14054]
[1780026387089,33.41,73267.23,0.0,-0.15287,0.0001,16.13842]
[1780026387098,33.41,73267.23,0.0,-0.15287,0.0001,16.13842]
[1780026387103,33.41,73267.23,0.0,-0.15287,0.0001,16.13842]
[1780026389181,33.41,73267.73,0.0,-0.15282,0.0001,16.13461]
[1780026389187,33.41,73267.73,0.0,-0.15282,0.0001,16.13461]
[1780026389191,33.41,73267.73,0.0,-0.15282,0.0001,16.13461]
[1780026389977,33.41,73268.05,0.0,-0.15278,0.0001,16.13222]
[1780026391233,33.41,73268.05,0.0,-0.15278,0.0001,16.13207]
[1780026391988,33.41,73268.65,0.0,-0.15269,0.0001,16.12415]
[1780026397016,33.41,73269.75,0.0,-0.15257,0.0001,16.11587]
[1780026402059,33.4,73271.35,0.0,-0.15239,0.0001,16.10383]
[1780026403638,33.4,73271.71,0.0,-0.15235,0.0001,16.10116]
[1780026403645,33.4,73271.71,0.0,-0.15235,0.0001,16.10116]
[1780026407739,33.4,73270.03,0.0,-0.15252,0.0001,16.11247]
[1780026407750,33.4,73270.03,0.0,-0.15252,0.0001,16.11247]
[1780026411861,33.4,73271.1,0.0,-0.1524,0.0001,16.10442]
[1780026411869,33.4,73271.1,0.0,-0.1524,0.0001,16.10442]
[1780026411872,33.4,73271.1,0.0,-0.1524,0.0001,16.10442]
[1780026413921,33.4,73271.25,0.0,-0.15238,0.0001,16.10311]
[1780026413938,33.4,73271.25,0.0,-0.15238,0.0001,16.10311]
[1780026414016,33.4,73271.25,0.0,-0.15238,0.0001,16.10311]
[1780026413962,33.4,73271.64,0.0,-0.15234,0.0001,16.10024]
[1780026415983,33.4,73271.64,0.0,-0.15234,0.0001,16.10024]
[1780026416022,33.4,73272.28,0.0,-0.15227,0.0001,16.09549]
[1780026418036,33.4,73272.47,0.0,-0.15225,0.0001,16.09403]
[1780026418041,33.4,73272.67,0.0,-0.15223,0.0001,16.0925]
[1780026418045,33.4,73272.67,0.0,-0.15223,0.0001,16.0925]
[1780026420108,33.4,73272.91,0.0,-0.1522,0.0001,16.09057]
[1780026420112,33.4,73272.91,0.0,-0.1522,0.0001,16.09057]
[1780026420118,33.4,73272.91,0.0,-0.1522,0.0001,16.09057]
[1780026425135,33.4,73276.31,0.0,-0.15184,0.0001,16.0661]
[1780026426319,33.4,73275.66,0.0,-0.1519,0.0001,16.07055]
[1780026426327,33.4,73275.66,0.0,-0.1519,0.0001,16.07055]
[1780026426347,33.4,73275.66,0.0,-0.1519,0.0001,16.07055]
[1780026430434,33.4,73275.61,0.0,-0.1519,0.0001,16.07052]
[1780026430446,33.4,73275.61,0.0,-0.1519,0.0001,16.07052]
[1780026435456,33.4,73275.42,0.0,-0.15192,0.0001,16.07137]
[1780026436640,33.4,73275.08,0.0,-0.15195,0.0001,16.07366]
[1780026436655,33.4,73275.08,0.0,-0.15195,0.0001,16.07366]
[1780026438699,33.4,73276.04,0.0,-0.15185,0.0001,16.06672]
[1780026438711,33.4,73276.04,0.0,-0.15185,0.0001,16.06672]
[1780026438716,33.4,73276.04,0.0,-0.15185,0.0001,16.06672]
[1780026440784,33.39,73275.35,0.0,-0.15192,0.0001,16.07138]
[1780026440802,33.39,73275.35,0.0,-0.15192,0.0001,16.07138]
[1780026445832,33.39,73275.28,0.0,-0.15192,0.0001,16.07136]
[1780026446975,33.39,73274.99,0.0,-0.15195,0.0001,16.0733]
[1780026446981,33.39,73274.99,0.0,-0.15195,0.0001,16.0733]
[1780026447012,33.39,73274.99,0.0,-0.15195,0.0001,16.0733]
[1780026446995,33.39,73274.99,0.0,-0.15194,0.0001,16.07319]
[1780026449034,33.39,73275.09,0.0,-0.15193,0.0001,16.07249]
[1780026450052,33.39,73275.01,0.0,-0.15194,0.0001,16.07275]
[1780026451096,33.39,73274.75,0.0,-0.15194,0.0001,16.07092]
[1780026451109,33.39,73274.75,0.0,-0.15194,0.0001,16.07092]
[1780026453161,33.39,73274.74,0.0,-0.15194,0.0001,16.07079]
[1780026453165,33.39,73274.74,0.0,-0.15194,0.0001,16.07079]
[1780026453171,33.39,73274.74,0.0,-0.15194,0.0001,16.07079]
[1780026458203,33.39,73274.1,0.0,-0.15199,0.0001,16.07479]
[1780026463262,33.39,73271.98,0.0,-0.15221,0.0001,16.08917]
[1780026467618,33.39,73272.71,0.0,-0.15212,0.0001,16.08361]
[1780026467624,33.39,73272.71,0.0,-0.15212,0.0001,16.08361]
[1780026467626,33.39,73272.71,0.0,-0.15212,0.0001,16.08361]
[1780026469707,33.39,73272.85,0.0,-0.15211,0.0001,16.08242]
[1780026469713,33.39,73272.85,0.0,-0.15211,0.0001,16.08242]
[1780026469726,33.39,73272.85,0.0,-0.15211,0.0001,16.08242]
[1780026473821,33.39,73273.27,0.0,-0.15206,0.0001,16.07904]
[1780026473828,33.39,73273.27,0.0,-0.15206,0.0001,16.07904]
[1780026473868,33.39,73273.44,0.0,-0.15204,0.0001,16.07774]
[1780026475886,33.39,73273.44,0.0,-0.15204,0.0001,16.07774]
[1780026476008,33.39,73273.71,0.0,-0.15201,0.0001,16.07564]
[1780026480030,33.39,73273.57,0.0,-0.15202,0.0001,16.07632]
[1780026480049,33.39,73273.57,0.0,-0.15202,0.0001,16.07632]
[1780026482083,33.39,73274.69,0.0,-0.1519,0.0001,16.06826]
[1780026482142,33.39,73274.79,0.0,-0.15189,0.0001,16.06747]
[1780026482357,33.39,73274.79,0.0,-0.15189,0.0001,16.06739]
[1780026484145,33.39,73275.37,0.0,-0.15183,0.0001,16.06324]
[1780026485047,33.39,73275.61,0.0,-0.1518,0.0001,16.06147]
[1780026488289,33.39,73275.81,0.0,-0.15178,0.0001,16.05984]
[1780026488293,33.39,73275.81,0.0,-0.15178,0.0001,16.05984]
[1780026488325,33.39,73275.81,0.0,-0.15178,0.0001,16.05984]
[1780026488394,33.39,73276.0,0.0,-0.15176,0.0001,16.05843]
[1780026490333,33.39,73276.0,0.0,-0.15176,0.0001,16.05843]
[1780026491012,33.38,73276.44,0.0,-0.15171,0.0001,16.05521]
[1780026496084,33.38,73276.81,0.0,-0.15167,0.0001,16.05238]
[1780026500650,33.38,73275.03,0.0,-0.15185,0.0001,16.06466]
[1780026500657,33.38,73275.03,0.0,-0.15185,0.0001,16.06466]
[1780026500683,33.38,73275.03,0.0,-0.15185,0.0001,16.06466]
[1780026500695,33.38,73274.79,0.0,-0.15187,0.0001,16.06632]
[1780026502745,33.38,73274.79,0.0,-0.15187,0.0001,16.06629]
[1780026503066,33.38,73275.49,0.0,-0.1518,0.0001,16.06135]
[1780026504792,33.38,73274.81,0.0,-0.15187,0.0001,16.06612]
[1780026504800,33.38,73274.81,0.0,-0.15187,0.0001,16.06612]
[1780026504810,33.38,73274.81,0.0,-0.15187,0.0001,16.06612]
[1780026504971,33.38,73273.82,0.0,-0.15197,0.0001,16.07306]
[1780026506856,33.38,73273.82,0.0,-0.15197,0.0001,16.07304]
[1780026507069,33.38,73273.31,0.0,-0.15202,0.0001,16.07661]
[1780026508914,33.38,73272.93,0.0,-0.15206,0.0001,16.07927]
[1780026508921,33.38,73272.93,0.0,-0.15206,0.0001,16.07927]
[1780026508946,33.38,73272.93,0.0,-0.15206,0.0001,16.07927]
[1780026509047,33.38,73272.39,0.0,-0.15212,0.0001,16.08305]
[1780026510978,33.38,73272.39,0.0,-0.15212,0.0001,16.08304]
[1780026511079,33.38,73271.19,0.0,-0.15222,0.0001,16.0879]
[1780026513046,33.38,73270.65,0.0,-0.15227,0.0001,16.09168]
[1780026513051,33.38,73270.65,0.0,-0.15227,0.0001,16.09168]
[1780026513132,33.38,73270.65,0.0,-0.15227,0.0001,16.09168]
[1780026513572,33.38,73270.3,0.0,-0.15231,0.0001,16.09412]
[1780026515127,33.38,73270.3,0.0,-0.15231,0.0001,16.09412]
[1780026516133,33.38,73269.17,0.0,-0.15242,0.0001,16.10204]
[1780026517174,33.38,73268.85,0.0,-0.15246,0.0001,16.10427]
[1780026517180,33.38,73268.85,0.0,-0.15246,0.0001,16.10427]
[1780026517200,33.38,73268.85,0.0,-0.15246,0.0001,16.10427]
[1780026517597,33.38,73268.66,0.0,-0.15248,0.0001,16.10559]
[1780026519233,33.38,73268.57,0.0,-0.15248,0.0001,16.10622]
[1780026520119,33.38,73268.62,0.0,-0.15248,0.0001,16.10587]
[1780026523362,33.38,73267.67,0.0,-0.15258,0.0001,16.11253]
[1780026523370,33.38,73267.67,0.0,-0.15258,0.0001,16.11253]
[1780026523402,33.38,73267.67,0.0,-0.15258,0.0001,16.11253]
[1780026523437,33.38,73267.67,0.0,-0.15258,0.0001,16.11253]
[1780026525434,33.38,73267.67,0.0,-0.15258,0.0001,16.11253]
[1780026526089,33.38,73266.86,0.0,-0.15266,0.0001,16.11821]
[1780026531097,33.38,73265.86,0.0,-0.15276,0.0001,16.12524]
[1780026533714,33.38,73265.74,0.0,-0.15278,0.0001,16.12609]
[1780026533726,33.38,73265.74,0.0,-0.15278,0.0001,16.12609]
[1780026533752,33.38,73265.74,0.0,-0.15278,0.0001,16.12609]
[1780026533854,33.38,73265.71,0.0,-0.15278,0.0001,16.12631]
[1780026535774,33.38,73265.71,0.0,-0.15278,0.0001,16.12632]
[1780026536125,33.38,73265.74,0.0,-0.15278,0.0001,16.12612]
[1780026537877,33.38,73265.59,0.0,-0.15279,0.0001,16.12719]
[1780026537885,33.38,73265.59,0.0,-0.15279,0.0001,16.12719]
[1780026537891,33.38,73265.59,0.0,-0.15279,0.0001,16.12719]
[1780026541993,33.38,73264.1,0.0,-0.15295,0.0001,16.13771]
[1780026542004,33.38,73264.1,0.0,-0.15295,0.0001,16.13771]
[1780026542017,33.38,73263.99,0.0,-0.15296,0.0001,16.13849]
[1780026544062,33.38,73263.99,0.0,-0.15296,0.0001,16.13849]
[1780026544107,33.38,73263.86,0.0,-0.15297,0.0001,16.13942]
[1780026546122,33.38,73263.86,0.0,-0.15297,0.0001,16.13942]
[1780026546133,33.38,73263.86,0.0,-0.15297,0.0001,16.13942]
[1780026546140,33.38,73263.86,0.0,-0.15297,0.0001,16.13942]
[1780026548185,33.38,73264.24,0.0,-0.15293,0.0001,16.13679]
[1780026548247,33.38,73264.24,0.0,-0.15293,0.0001,16.13679]
[1780026548813,33.38,73264.25,0.0,-0.15293,0.0001,16.13674]
[1780026550260,33.38,73265.25,0.0,-0.15283,0.0001,16.12974]
[1780026551107,33.38,73264.87,0.0,-0.15287,0.0001,16.13243]
[1780026552332,33.38,73264.35,0.0,-0.15292,0.0001,16.1361]
[1780026552337,33.38,73264.35,0.0,-0.15292,0.0001,16.1361]
[1780026552353,33.38,73264.35,0.0,-0.15292,0.0001,16.1361]
[1780026552842,33.38,73264.35,0.0,-0.15292,0.0001,16.13612]
[1780026554393,33.38,73264.29,0.0,-0.15293,0.0001,16.13656]
[1780026555070,33.38,73264.68,0.0,-0.15289,0.0001,16.13384]
[1780026560104,33.38,73264.19,0.0,-0.15294,0.0001,16.13738]
[1780026560580,33.38,73264.3,0.0,-0.15293,0.0001,16.13663]
[1780026560594,33.38,73264.3,0.0,-0.15293,0.0001,16.13663]
[1780026562650,33.38,73264.46,0.0,-0.15292,0.0001,16.13556]
[1780026562656,33.38,73264.46,0.0,-0.15292,0.0001,16.13556]
[1780026562699,33.38,73264.46,0.0,-0.15292,0.0001,16.13556]
[1780026563098,33.38,73265.83,0.0,-0.15278,0.0001,16.12597]
[1780026564703,33.38,73265.83,0.0,-0.15278,0.0001,16.126]
[1780026565145,33.38,73266.56,0.0,-0.1527,0.0001,16.12092]
[1780026570186,33.39,73267.1,0.0,-0.15265,0.0001,16.11734]
[1780026572964,33.39,73268.3,0.0,-0.1525,0.0001,16.10553]
[1780026572980,33.39,73268.3,0.0,-0.1525,0.0001,16.10553]
[1780026573001,33.39,73268.3,0.0,-0.1525,0.0001,16.10553]
[1780026573193,33.39,73268.46,0.0,-0.15249,0.0001,16.10447]
[1780026575052,33.39,73268.43,0.0,-0.15249,0.0001,16.10475]
[1780026575137,33.39,73267.06,0.0,-0.15263,0.0001,16.11445]
[1780026579162,33.39,73268.08,0.0,-0.15253,0.0001,16.10748]
[1780026579166,33.39,73268.08,0.0,-0.15253,0.0001,16.10748]
[1780026579196,33.39,73268.08,0.0,-0.15253,0.0001,16.10748]
[1780026579206,33.39,73267.98,0.0,-0.15254,0.0001,16.10825]
[1780026581240,33.39,73267.73,0.0,-0.15257,0.0001,16.11016]
[1780026582193,33.39,73267.21,0.0,-0.15262,0.0001,16.11388]
[1780026583297,33.39,73267.39,0.0,-0.15261,0.0001,16.11269]
[1780026583303,33.39,73267.39,0.0,-0.15261,0.0001,16.11269]
[1780026583318,33.39,73267.39,0.0,-0.15261,0.0001,16.11269]
[1780026585373,33.39,73259.93,0.0,-0.15338,0.0001,16.16522]
[1780026585379,33.39,73259.93,0.0,-0.15338,0.0001,16.16522]
[1780026585382,33.39,73259.93,0.0,-0.15338,0.0001,16.16522]
[1780026587442,33.39,73259.8,0.0,-0.15339,0.0001,16.16617]
[1780026587452,33.39,73259.8,0.0,-0.15339,0.0001,16.16617]
[1780026587458,33.39,73259.8,0.0,-0.15339,0.0001,16.16617]
[1780026590917,33.39,73259.5,0.0,-0.15343,0.0001,16.16829]
[1780026590939,33.39,73259.5,0.0,-0.15343,0.0001,16.16829]
[1780026591112,33.39,73259.48,0.0,-0.15343,0.0001,16.16843]
[1780026591551,33.39,73259.48,0.0,-0.15343,0.0001,16.16843]
[1780026592223,33.39,73255.69,0.0,-0.15382,0.0001,16.19505]
[1780026593631,33.39,73254.85,0.0,-0.15391,0.0001,16.20093]
[1780026593644,33.39,73254.85,0.0,-0.15391,0.0001,16.20093]
[1780026595690,33.39,73254.75,0.0,-0.15392,0.0001,16.20154]
[1780026595699,33.39,73254.75,0.0,-0.15392,0.0001,16.20154]
[1780026595770,33.39,73254.75,0.0,-0.15392,0.0001,16.20154]
[1780026596148,33.39,73254.97,0.0,-0.15389,0.0001,16.19994]
[1780026597747,33.39,73254.77,0.0,-0.15391,0.0001,16.2013]
[1780026598170,33.39,73254.3,0.0,-0.15396,0.0001,16.20454]
[1780026599832,33.39,73255.58,0.0,-0.15383,0.0001,16.1955]
[1780026599849,33.39,73255.58,0.0,-0.15383,0.0001,16.1955]
[1780026599862,33.39,73255.58,0.0,-0.15383,0.0001,16.1955]
[1780026599920,33.39,73255.58,0.0,-0.15383,0.0001,16.1955]
[1780026600176,33.39,73255.58,0.0,-0.15383,0.0001,16.19544]
[1780026601054,33.39,73255.58,0.0,-0.15383,0.0001,16.19544]
[1780026601182,33.39,73256.33,0.0,-0.15375,0.0001,16.19013]
[1780026601887,33.39,73256.33,0.0,-0.15375,0.0001,16.19013]
[1780026601910,33.39,73256.33,0.0,-0.15375,0.0001,16.19013]
[1780026603945,33.39,73263.03,0.0,-0.15305,0.0001,16.14301]
[1780026603961,33.39,73263.03,0.0,-0.15305,0.0001,16.14301]
[1780026606011,33.39,73266.2,0.0,-0.15273,0.0001,16.12082]
[1780026606220,33.39,73266.2,0.0,-0.15273,0.0001,16.12086]
[1780026608075,33.39,73265.47,0.0,-0.1528,0.0001,16.12604]
[1780026608234,33.39,73266.33,0.0,-0.15271,0.0001,16.12005]
[1780026612206,33.39,73266.51,0.0,-0.1527,0.0001,16.11895]
[1780026612215,33.39,73266.51,0.0,-0.1527,0.0001,16.11895]
[1780026612222,33.39,73266.51,0.0,-0.1527,0.0001,16.11895]
[1780026614256,33.39,73267.08,0.0,-0.15264,0.0001,16.11505]
[1780026614265,33.39,73267.08,0.0,-0.15264,0.0001,16.11505]
[1780026614330,33.39,73267.08,0.0,-0.15264,0.0001,16.11505]
[1780026614430,33.39,73268.25,0.0,-0.15252,0.0001,16.10689]
[1780026621896,33.39,73268.8,0.0,-0.15247,0.0001,16.10335]
[1780026629043,33.39,73272.7,0.0,-0.15207,0.0001,16.07652]
[1780026634068,33.39,73273.32,0.0,-0.15199,0.0001,16.06915]
[1780026640460,33.39,73273.73,0.0,-0.15196,0.0001,16.06692]
[1780026645497,33.39,73274.52,0.0,-0.15188,0.0001,16.06174]
[1780026650533,33.39,73274.95,0.0,-0.15184,0.0001,16.05908]
[1780026655568,33.39,73275.15,0.0,-0.15183,0.0001,16.05803]
[1780026660602,33.39,73275.03,0.0,-0.15184,0.0001,16.05921]
[1780026665625,33.4,73275.75,0.0,-0.15177,0.0001,16.05446]
[1780026665990,33.4,73275.75,0.0,-0.15177,0.0001,16.05446]
[1780026665998,33.4,73275.75,0.0,-0.15177,0.0001,16.05446]
[1780026666041,33.4,73275.75,0.0,-0.15177,0.0001,16.05446]
[1780026668119,33.4,73271.6,0.0,-0.1522,0.0001,16.08371]
[1780026668199,33.4,73271.6,0.0,-0.1522,0.0001,16.08371]
[1780026668269,33.4,73259.07,0.0,-0.1535,0.0001,16.17167]
[1780026670149,33.4,73259.07,0.0,-0.1535,0.0001,16.1716]
[1780026670194,33.4,73259.07,0.0,-0.1535,0.0001,16.1716]
[1780026670212,33.4,73259.07,0.0,-0.1535,0.0001,16.1716]
[1780026672189,33.39,73258.85,0.0,-0.15352,0.0001,16.17299]
[1780026672256,33.39,73259.06,0.0,-0.1535,0.0001,16.17143]
[1780026674254,33.39,73259.06,0.0,-0.1535,0.0001,16.17135]
[1780026675200,33.39,73259.66,0.0,-0.15343,0.0001,16.16698]
[1780026676304,33.39,73259.66,0.0,-0.15343,0.0001,16.16698]
[1780026676313,33.39,73259.17,0.0,-0.15348,0.0001,16.17034]
[1780026676315,33.39,73259.17,0.0,-0.15348,0.0001,16.17034]
[1780026676326,33.39,73259.17,0.0,-0.15348,0.0001,16.17034]
[1780026678402,33.39,73258.67,0.0,-0.15353,0.0001,16.17386]
[1780026678411,33.39,73258.67,0.0,-0.15353,0.0001,16.17386]
[1780026678412,33.39,73258.67,0.0,-0.15353,0.0001,16.17386]
[1780026678423,33.39,73258.67,0.0,-0.15353,0.0001,16.17386]
[1780026680443,33.39,73258.82,0.0,-0.15352,0.0001,16.17302]
[1780026680450,33.39,73258.82,0.0,-0.15352,0.0001,16.17302]
[1780026680514,33.39,73258.82,0.0,-0.15352,0.0001,16.17302]
[1780026682517,33.4,73259.04,0.0,-0.1535,0.0001,16.17186]
[1780026682594,33.4,73259.04,0.0,-0.1535,0.0001,16.17186]
[1780026682616,33.4,73259.04,0.0,-0.1535,0.0001,16.17186]
[1780026682659,33.4,73259.04,0.0,-0.1535,0.0001,16.17186]
[1780026684584,33.4,73259.04,0.0,-0.15351,0.0001,16.17215]
[1780026684679,33.4,73259.04,0.0,-0.15351,0.0001,16.17215]
[1780026684689,33.4,73259.04,0.0,-0.15351,0.0001,16.17215]
[1780026684740,33.4,73259.04,0.0,-0.15351,0.0001,16.17215]
[1780026686652,33.4,73259.94,0.0,-0.15343,0.0001,16.16669]
[1780026686716,33.4,73259.94,0.0,-0.15343,0.0001,16.16669]
[1780026686725,33.4,73259.94,0.0,-0.15343,0.0001,16.16669]
[1780026686774,33.4,73259.94,0.0,-0.15343,0.0001,16.16669]
[1780026688703,33.4,73258.76,0.0,-0.15356,0.0001,16.17553]
[1780026688757,33.4,73258.76,0.0,-0.15356,0.0001,16.17553]
[1780026688766,33.4,73258.76,0.0,-0.15356,0.0001,16.17553]
[1780026688845,33.4,73258.76,0.0,-0.15356,0.0001,16.17553]
[1780026690770,33.4,73259.06,0.0,-0.15353,0.0001,16.17397]
[1780026690825,33.4,73259.06,0.0,-0.15353,0.0001,16.17397]
[1780026690831,33.4,73259.06,0.0,-0.15353,0.0001,16.17397]
[1780026690916,33.4,73259.06,0.0,-0.15353,0.0001,16.17397]
[1780026692835,33.4,73260.49,0.0,-0.15337,0.0001,16.16095]
[1780026692887,33.4,73260.49,0.0,-0.15337,0.0001,16.16095]
[1780026692903,33.4,73260.49,0.0,-0.15337,0.0001,16.16095]
[1780026692978,33.4,73260.49,0.0,-0.15337,0.0001,16.16095]
[1780026694912,33.4,73260.1,0.0,-0.15342,0.0001,16.16427]
[1780026694991,33.4,73260.1,0.0,-0.15342,0.0001,16.16427]
[1780026695010,33.4,73260.1,0.0,-0.15342,0.0001,16.16427]
[1780026695061,33.4,73260.1,0.0,-0.15342,0.0001,16.16427]
[1780026696965,33.4,73258.9,0.0,-0.15355,0.0001,16.17298]
[1780026697035,33.4,73258.9,0.0,-0.15355,0.0001,16.17298]
[1780026697046,33.4,73258.9,0.0,-0.15355,0.0001,16.17298]
[1780026697101,33.4,73258.9,0.0,-0.15355,0.0001,16.17298]
[1780026699039,33.4,73258.9,0.0,-0.15356,0.0001,16.17381]
[1780026699118,33.4,73258.9,0.0,-0.15356,0.0001,16.17381]
[1780026699126,33.4,73258.9,0.0,-0.15356,0.0001,16.17381]
[1780026699176,33.4,73258.9,0.0,-0.15356,0.0001,16.17381]
[1780026701101,33.41,73258.28,0.0,-0.15363,0.0001,16.17872]
[1780026701177,33.41,73258.28,0.0,-0.15363,0.0001,16.17872]
[1780026701189,33.41,73258.28,0.0,-0.15363,0.0001,16.17872]
[1780026701236,33.41,73258.28,0.0,-0.15363,0.0001,16.17872]
[1780026703161,33.41,73256.37,0.0,-0.15384,0.0001,16.19266]
[1780026703205,33.41,73256.37,0.0,-0.15384,0.0001,16.19266]
[1780026703217,33.41,73256.37,0.0,-0.15384,0.0001,16.19266]
[1780026703294,33.41,73256.37,0.0,-0.15384,0.0001,16.19266]
[1780026705221,33.41,73256.37,0.0,-0.15384,0.0001,16.19317]
[1780026705312,33.41,73256.37,0.0,-0.15384,0.0001,16.19317]
[1780026705337,33.41,73256.37,0.0,-0.15384,0.0001,16.19317]
[1780026705318,33.41,73256.19,0.0,-0.15387,0.0001,16.19469]
[1780026705377,33.41,73256.19,0.0,-0.15387,0.0001,16.19469]
[1780026705918,33.41,73256.19,0.0,-0.15387,0.0001,16.19495]
[1780026707297,33.41,73256.19,0.0,-0.15387,0.0001,16.19495]
[1780026707345,33.41,73256.27,0.0,-0.15386,0.0001,16.19464]
[1780026707357,33.41,73256.27,0.0,-0.15386,0.0001,16.19464]
[1780026707404,33.41,73256.27,0.0,-0.15386,0.0001,16.19464]
[1780026709356,33.41,73256.32,0.0,-0.15387,0.0001,16.1948]
[1780026709408,33.41,73256.32,0.0,-0.15387,0.0001,16.1948]
[1780026709495,33.41,73256.32,0.0,-0.15387,0.0001,16.1948]
[1780026710242,33.41,73256.52,0.0,-0.15385,0.0001,16.19366]
[1780026711418,33.41,73256.52,0.0,-0.15385,0.0001,16.19366]
[1780026711425,33.41,73256.52,0.0,-0.15385,0.0001,16.19366]
[1780026711440,33.41,73256.52,0.0,-0.15385,0.0001,16.19366]
[1780026711474,33.41,73256.52,0.0,-0.15385,0.0001,16.19366]
[1780026712238,33.41,73256.52,0.0,-0.15386,0.0001,16.19417]
[1780026713474,33.41,73256.52,0.0,-0.15386,0.0001,16.19443]
[1780026713489,33.41,73256.52,0.0,-0.15386,0.0001,16.19443]
[1780026713522,33.41,73256.52,0.0,-0.15386,0.0001,16.19443]
[1780026713537,33.41,73256.52,0.0,-0.15386,0.0001,16.19443]
[1780026713611,33.41,73256.52,0.0,-0.15386,0.0001,16.19443]
[1780026714269,33.41,73256.52,0.0,-0.15386,0.0001,16.19443]
[1780026714328,33.41,73256.52,0.0,-0.15386,0.0001,16.19443]
[1780026714349,33.41,73254.18,0.0,-0.15411,0.0001,16.21111]
[1780026715549,33.41,73254.18,0.0,-0.15411,0.0001,16.21135]
[1780026715600,33.41,73254.18,0.0,-0.15411,0.0001,16.21135]
[1780026715989,33.41,73249.07,0.0,-0.15465,0.0001,16.2474]
[1780026717625,33.41,73249.07,0.0,-0.15465,0.0001,16.2474]
[1780026717685,33.41,73249.07,0.0,-0.15465,0.0001,16.2474]
[1780026717693,33.41,73249.07,0.0,-0.15465,0.0001,16.2474]
[1780026717776,33.41,73249.07,0.0,-0.15465,0.0001,16.2474]
[1780026719683,33.42,73248.21,0.0,-0.15474,0.0001,16.25395]
[1780026719744,33.42,73248.21,0.0,-0.15474,0.0001,16.25395]
[1780026719751,33.42,73248.21,0.0,-0.15474,0.0001,16.25395]
[1780026719809,33.42,73248.21,0.0,-0.15474,0.0001,16.25395]
[1780026721747,33.42,73247.89,0.0,-0.15478,0.0001,16.25651]
[1780026721831,33.42,73247.89,0.0,-0.15478,0.0001,16.25651]
[1780026721854,33.42,73247.89,0.0,-0.15478,0.0001,16.25651]
[1780026721890,33.42,73247.89,0.0,-0.15478,0.0001,16.25651]
[1780026723808,33.42,73248.23,0.0,-0.15475,0.0001,16.25444]
[1780026723868,33.42,73248.23,0.0,-0.15475,0.0001,16.25444]
[1780026723875,33.42,73248.23,0.0,-0.15475,0.0001,16.25444]
[1780026723936,33.42,73248.23,0.0,-0.15475,0.0001,16.25444]
[1780026725861,33.42,73248.42,0.0,-0.15473,0.0001,16.2534]
[1780026725946,33.42,73248.42,0.0,-0.15473,0.0001,16.2534]
[1780026725970,33.42,73248.42,0.0,-0.15473,0.0001,16.2534]
[1780026726012,33.42,73248.42,0.0,-0.15473,0.0001,16.2534]
[1780026727310,33.42,73248.42,0.0,-0.15474,0.0001,16.25355]
[1780026727352,33.42,73248.42,0.0,-0.15474,0.0001,16.25355]
[1780026727357,33.42,73248.64,0.0,-0.15472,0.0001,16.25215]
[1780026727560,33.42,73248.64,0.0,-0.15472,0.0001,16.25215]
[1780026727639,33.42,73248.64,0.0,-0.15472,0.0001,16.25215]
[1780026727934,33.42,73248.64,0.0,-0.15472,0.0001,16.25215]
[1780026727999,33.42,73248.64,0.0,-0.15472,0.0001,16.25215]
[1780026729799,33.42,73242.98,0.0,-0.15531,0.0001,16.29214]
[1780026729815,33.42,73242.98,0.0,-0.15531,0.0001,16.29214]
[1780026729870,33.42,73242.98,0.0,-0.15531,0.0001,16.29214]
[1780026730022,33.42,73242.98,0.0,-0.15531,0.0001,16.29214]
[1780026730108,33.42,73242.98,0.0,-0.15531,0.0001,16.29214]
[1780026730204,33.42,73237.94,0.0,-0.15584,0.0001,16.32758]
[1780026732076,33.42,73237.94,0.0,-0.15584,0.0001,16.32758]
[1780026732164,33.42,73237.94,0.0,-0.15584,0.0001,16.32758]
[1780026734135,33.42,73236.43,0.0,-0.156,0.0001,16.33826]
[1780026734224,33.42,73236.43,0.0,-0.156,0.0001,16.33826]
[1780026736195,33.42,73232.45,0.0,-0.15642,0.00011,16.36623]
[1780026736234,33.42,73232.45,0.0,-0.15642,0.00011,16.36623]
[1780026738252,33.42,73231.38,0.0,-0.15653,0.00011,16.37374]
[1780026738288,33.42,73231.38,0.0,-0.15653,0.00011,16.37374]
[1780026740328,33.42,73232.36,0.0,-0.15643,0.00011,16.36684]
[1780026740396,33.42,73231.58,0.0,-0.15651,0.00011,16.37232]
[1780026742404,33.42,73228.34,0.0,-0.15685,0.00011,16.39505]
[1780026742504,33.42,73228.34,0.0,-0.15685,0.00011,16.39505]
[1780026744455,33.42,73227.97,0.0,-0.15689,0.00011,16.39761]
[1780026744542,33.42,73227.97,0.0,-0.15689,0.00011,16.39761]
[1780026746284,33.42,73228.06,0.0,-0.15688,0.00011,16.39695]
[1780026746298,33.42,73227.2,0.0,-0.15697,0.00011,16.40297]
[1780026748667,33.42,73218.68,0.0,-0.15787,0.00011,16.4627]
[1780026749223,33.42,73218.68,0.0,-0.15787,0.00011,16.46263]
[1780026750651,33.42,73218.43,0.0,-0.15789,0.00011,16.46429]
[1780026751373,33.42,73215.35,0.0,-0.15819,0.00011,16.48224]
[1780026756404,33.42,73214.27,0.0,-0.1583,0.00011,16.48921]
[1780026761405,33.42,73214.13,0.0,-0.1583,0.00011,16.4896]
[1780026766418,33.41,73213.13,0.0,-0.1584,0.00011,16.49603]
[1780026771582,33.41,73207.3,0.0,-0.15901,0.00011,16.53625]
[1780026773465,33.41,73194.13,0.0,-0.16041,0.00011,16.62864]
[1780026778487,33.41,73182.17,0.0,-0.16169,0.00011,16.71242]
[1780026782471,33.41,73192.63,0.0,-0.16057,0.00011,16.63929]
[1780026787435,33.41,73206.02,0.0,-0.15914,0.00011,16.54499]
[1780026792451,33.41,73213.27,0.0,-0.15837,0.00011,16.4942]
[1780026797459,33.41,73211.91,0.0,-0.15851,0.00011,16.5033]
[1780026802509,33.41,73211.64,0.0,-0.15853,0.00011,16.50448]
[1780026807549,33.41,73211.11,0.0,-0.15857,0.00011,16.50757]
[1780026812573,33.41,73210.25,0.0,-0.15863,0.00011,16.50941]
[1780026817606,33.41,73211.7,0.0,-0.15847,0.00011,16.49859]
[1780026821099,33.41,73212.27,0.0,-0.1584,0.00011,16.49424]
[1780026821151,33.41,73212.27,0.0,-0.1584,0.00011,16.49424]
[1780026821197,33.41,73212.27,0.0,-0.1584,0.00011,16.49424]
[1780026821293,33.4,73212.28,0.0,-0.1584,0.00011,16.49405]
[1780026826787,33.4,73219.85,0.0,-0.15759,0.00011,16.44057]
[1780026829859,33.4,73219.71,0.0,-0.15761,0.00011,16.44146]
[1780026829912,33.4,73213.08,0.0,-0.15831,0.00011,16.48794]
[1780026835095,33.4,73209.7,0.0,-0.15866,0.00011,16.51116]
[1780026840305,33.4,73210.22,0.0,-0.1586,0.00011,16.507]
[1780026845921,33.4,73209.4,0.0,-0.15867,0.00011,16.51163]
[1780026851963,33.4,73209.45,0.0,-0.15865,0.00011,16.51041]
[1780026857004,33.4,73207.19,0.0,-0.15888,0.00011,16.52557]
[1780026862033,33.39,73206.51,0.0,-0.15894,0.00011,16.52963]
[1780026867070,33.39,73205.62,0.0,-0.15902,0.00011,16.53517]
[1780026872104,33.39,73205.23,0.0,-0.15903,0.00011,16.53364]
[1780026877348,33.39,73210.95,0.0,-0.15842,0.00011,16.49302]
[1780026883438,33.39,73214.34,0.0,-0.15805,0.00011,16.46879]
[1780026889225,33.39,73215.1,0.0,-0.15796,0.00011,16.46315]
[1780026894301,33.39,73221.42,0.0,-0.15729,0.00011,16.41868]
[1780026898216,33.39,73223.48,0.0,-0.15708,0.00011,16.4043]
[1780026898289,33.39,73223.92,0.0,-0.15703,0.00011,16.40125]
[1780026899416,33.39,73223.92,0.0,-0.15703,0.00011,16.40125]
[1780026899429,33.39,73225.85,0.0,-0.15683,0.00011,16.38773]
[1780026902718,33.39,73225.82,0.0,-0.15684,0.00011,16.38809]
[1780026903323,33.39,73225.78,0.0,-0.15684,0.00011,16.38843]
[1780026908359,33.39,73229.87,0.0,-0.15641,0.00011,16.36004]
[1780026913401,33.39,73232.39,0.0,-0.15616,0.00011,16.34285]
[1780026922466,33.39,73231.8,0.0,-0.15623,0.00011,16.34793]
[1780026928328,33.39,73231.75,0.0,-0.15624,0.00011,16.34867]
[1780026933544,33.4,73233.48,0.0,-0.15605,0.00011,16.33366]
[1780026938579,33.4,73237.4,0.0,-0.15564,0.0001,16.30674]
[1780026943614,33.4,73237.37,0.0,-0.15566,0.0001,16.30774]
[1780026950787,33.4,73235.85,0.0,-0.15583,0.0001,16.31906]
[1780026956705,33.4,73236.29,0.0,-0.1558,0.0001,16.31741]
[1780026962747,33.4,73236.76,0.0,-0.15577,0.0001,16.31514]
[1780026967782,33.41,73236.1,0.0,-0.15585,0.0001,16.32064]
[1780026972816,33.41,73237.07,0.0,-0.15576,0.0001,16.31474]
[1780026977851,33.41,73237.23,0.0,-0.15576,0.0001,16.31473]
[1780026982889,33.41,73236.92,0.0,-0.15581,0.0001,16.31785]
[1780026987924,33.41,73231.1,0.0,-0.15643,0.00011,16.35952]
[1780026991951,33.42,73220.26,0.0,-0.15755,0.00011,16.43239]
[1780026995735,33.42,73214.64,0.0,-0.15815,0.00011,16.47184]
[1780026995983,33.42,73214.71,0.0,-0.15814,0.00011,16.47134]
[1780027001017,33.42,73216.14,0.0,-0.15799,0.00011,16.4612]
[1780027005137,33.41,73218.84,0.0,-0.1577,0.00011,16.44221]
[1780027005388,33.41,73218.84,0.0,-0.1577,0.00011,16.44221]
[1780027005445,33.41,73197.42,0.0,-0.15997,0.00011,16.59249]
[1780027006813,33.42,73197.42,0.0,-0.15997,0.00011,16.5925]
[1780027006836,33.42,73197.42,0.0,-0.15997,0.00011,16.5925]
[1780027006865,33.42,73197.42,0.0,-0.15997,0.00011,16.5925]
[1780027006910,33.42,73197.42,0.0,-0.15997,0.00011,16.5925]
[1780027008946,33.41,73192.9,0.0,-0.16046,0.00011,16.62415]
[1780027008953,33.41,73192.9,0.0,-0.16046,0.00011,16.62415]
[1780027009234,33.41,73199.51,0.0,-0.15975,0.00011,16.57775]
[1780027014246,33.41,73202.1,0.0,-0.15947,0.00011,16.55895]
[1780027019338,33.41,73206.45,0.0,-0.15899,0.00011,16.52777]
[1780027024434,33.41,73209.41,0.0,-0.15867,0.00011,16.50633]
[1780027032592,33.41,73209.37,0.0,-0.15866,0.00011,16.50607]
[1780027038673,33.41,73206.45,0.0,-0.15896,0.00011,16.52561]
[1780027048347,33.4,73194.73,0.0,-0.16019,0.00011,16.60628]
[1780027053381,33.4,73193.89,0.0,-0.16025,0.00011,16.60843]
[1780027058423,33.4,73195.21,0.0,-0.16011,0.00011,16.59915]
[1780027063458,33.4,73196.24,0.0,-0.16,0.00011,16.59192]
[1780027068492,33.4,73197.43,0.0,-0.15987,0.00011,16.58364]
[1780027073530,33.4,73199.03,0.0,-0.1597,0.00011,16.57255]
[1780027078564,33.4,73198.24,0.0,-0.15979,0.00011,16.57822]
[1780027083599,33.4,73199.23,0.0,-0.15968,0.00011,16.57138]
[1780027093671,33.41,73200.06,0.0,-0.15961,0.00011,16.56648]
[1780027098704,33.41,73199.89,0.0,-0.15964,0.00011,16.56864]
[1780027103739,33.41,73199.9,0.0,-0.15966,0.00011,16.56953]
[1780027108774,33.41,73199.63,0.0,-0.1597,0.00011,16.57238]
[1780027114051,33.41,73198.68,0.0,-0.15978,0.00011,16.57623]
[1780027120409,33.42,73199.36,0.0,-0.15973,0.00011,16.57258]
[1780027120511,33.42,73199.49,0.0,-0.15972,0.00011,16.57204]
[1780027125894,33.42,73199.11,0.0,-0.15977,0.00011,16.57563]
[1780027127748,33.42,73199.11,0.0,-0.15977,0.00011,16.57563]
[1780027127770,33.42,73199.57,0.0,-0.15973,0.00011,16.57277]
[1780027132827,33.42,73205.98,0.0,-0.15906,0.00011,16.52895]
[1780027137840,33.43,73206.85,0.0,-0.15899,0.00011,16.52407]
[1780027138975,33.43,73206.85,0.0,-0.15899,0.00011,16.52431]
[1780027139076,33.43,73206.85,0.0,-0.159,0.00011,16.52454]
[1780027145290,33.43,73206.77,0.0,-0.15903,0.00011,16.52646]
[1780027151370,33.43,73200.31,0.0,-0.15973,0.00011,16.57256]
[1780027151630,33.43,73200.17,0.0,-0.15974,0.00011,16.57383]
[1780027157769,33.43,73199.13,0.0,-0.15987,0.00011,16.58181]
[1780027163155,33.43,73198.97,0.0,-0.1599,0.00011,16.58383]
[1780027169197,33.44,73198.27,0.0,-0.15998,0.00011,16.58961]
[1780027175500,33.44,73196.38,0.0,-0.16017,0.00011,16.60022]
[1780027181281,33.44,73200.41,0.0,-0.15976,0.00011,16.57308]
[1780027186315,33.44,73203.85,0.0,-0.15941,0.00011,16.55009]
[1780027191351,33.45,73205.16,0.0,-0.15929,0.00011,16.54204]
[1780027192748,33.45,73205.16,0.0,-0.15929,0.00011,16.54204]
[1780027192774,33.45,73205.09,0.0,-0.1593,0.00011,16.54275]
[1780027198400,33.45,73204.24,0.0,-0.1594,0.00011,16.54989]
[1780027203465,33.45,73206.54,0.0,-0.15917,0.00011,16.53452]
[1780027203485,33.45,73207.48,0.0,-0.15907,0.00011,16.52813]
[1780027205584,33.45,73225.88,0.0,-0.15713,0.00011,16.39931]
[1780027211004,33.45,73222.66,0.0,-0.15747,0.00011,16.42196]
[1780027216692,33.45,73224.65,0.0,-0.15726,0.00011,16.40793]
[1780027222571,33.45,73232.48,0.0,-0.15643,0.00011,16.35297]
[1780027227604,33.45,73235.94,0.0,-0.15607,0.0001,16.32881]
[1780027233650,33.45,73238.05,0.0,-0.15583,0.0001,16.31077]
[1780027239692,33.45,73237.75,0.0,-0.15587,0.0001,16.31319]
[1780027244729,33.45,73238.13,0.0,-0.15583,0.0001,16.31076]
[1780027249762,33.45,73245.77,0.0,-0.15503,0.0001,16.25753]
[1780027251515,33.45,73248.49,0.0,-0.15475,0.0001,16.23859]
[1780027251775,33.45,73250.09,0.0,-0.15459,0.0001,16.22753]
[1780027252652,33.45,73250.09,0.0,-0.15459,0.0001,16.22753]
[1780027252783,33.45,73252.73,0.0,-0.15431,0.0001,16.20919]
[1780027254955,33.45,73254.72,0.0,-0.15411,0.0001,16.19564]
[1780027255804,33.46,73255.94,0.0,-0.15399,0.0001,16.18732]
[1780027260839,33.46,73258.79,0.0,-0.15371,0.0001,16.16872]
[1780027265875,33.46,73259.4,0.0,-0.15367,0.0001,16.16589]
[1780027270912,33.46,73258.54,0.0,-0.15378,0.0001,16.17335]
[1780027275945,33.47,73257.63,0.0,-0.1539,0.0001,16.18114]
[1780027280982,33.47,73249.33,0.0,-0.15478,0.0001,16.24051]
[1780027286976,33.47,73250.15,0.0,-0.1547,0.0001,16.23556]
[1780027292061,33.47,73247.77,0.0,-0.15495,0.0001,16.25016]
[1780027297111,33.48,73247.68,0.0,-0.15497,0.0001,16.25157]
[1780027302133,33.48,73249.05,0.0,-0.15484,0.0001,16.24316]
[1780027306438,33.48,73260.11,0.0,-0.15371,0.0001,16.16684]
[1780027312494,33.48,73259.18,0.0,-0.15382,0.0001,16.17461]
[1780027318698,33.49,73249.39,0.0,-0.15487,0.0001,16.24484]
[1780027324720,33.49,73246.56,0.0,-0.15518,0.0001,16.26567]
[1780027330790,33.49,73246.74,0.0,-0.15517,0.0001,16.26526]
[1780027330864,33.49,73247.24,0.0,-0.15512,0.0001,16.26228]
[1780027336648,33.49,73241.92,0.0,-0.15569,0.0001,16.30032]
[1780027342953,33.49,73238.85,0.0,-0.15602,0.0001,16.32223]
[1780027348454,33.5,73242.29,0.0,-0.15567,0.0001,16.29875]
[1780027353490,33.5,73244.53,0.0,-0.15542,0.0001,16.28004]
[1780027358526,33.5,73241.91,0.0,-0.1557,0.0001,16.29894]
[1780027359991,33.5,73241.91,0.0,-0.1557,0.0001,16.29894]
[1780027360540,33.5,73242.7,0.0,-0.15562,0.0001,16.29363]
[1780027365576,33.5,73242.78,0.0,-0.15562,0.0001,16.29367]
[1780027373631,33.5,73242.65,0.0,-0.15565,0.0001,16.29553]
[1780027378666,33.5,73242.8,0.0,-0.15564,0.0001,16.29503]
[1780027383762,33.5,73251.47,0.0,-0.15474,0.0001,16.23494]
[1780027387862,33.5,73263.2,0.0,-0.15353,0.0001,16.15349]
[1780027392878,33.51,73261.81,0.0,-0.15368,0.0001,16.16343]
[1780027399815,33.51,73266.38,0.0,-0.15321,0.0001,16.13139]
[1780027405035,33.5,73272.84,0.0,-0.15253,0.0001,16.08575]
[1780027410609,33.5,73273.28,0.0,-0.15248,0.0001,16.08224]
[1780027417296,33.5,73273.37,0.0,-0.15244,0.0001,16.07769]
[1780027424992,33.5,73272.51,0.0,-0.15252,0.0001,16.08321]
[1780027429709,33.5,73271.67,0.0,-0.15261,0.0001,16.0889]
[1780027429767,33.5,73271.67,0.0,-0.15261,0.0001,16.0889]
[1780027435062,33.5,73271.98,0.0,-0.15257,0.0001,16.08646]
[1780027440102,33.5,73278.46,0.0,-0.1519,0.0001,16.04084]
[1780027445132,33.5,73278.26,0.0,-0.15192,0.0001,16.04213]
[1780027450166,33.5,73279.39,0.0,-0.1518,0.0001,16.03404]
[1780027455203,33.5,73279.24,0.0,-0.15181,0.0001,16.03497]
[1780027460239,33.5,73278.45,0.0,-0.15189,0.0001,16.04027]
[1780027465272,33.5,73279.11,0.0,-0.15182,0.0001,16.0354]
[1780027470311,33.5,73279.66,0.0,-0.15176,0.0001,16.03138]
[1780027475344,33.5,73279.0,0.0,-0.1518,0.0001,16.03234]
[1780027480381,33.5,73277.85,0.0,-0.15192,0.0001,16.04029]
[1780027485416,33.5,73276.85,0.0,-0.15202,0.0001,16.0472]
[1780027490451,33.5,73267.16,0.0,-0.15302,0.0001,16.11486]
[1780027495486,33.5,73267.23,0.0,-0.153,0.0001,16.11375]
[1780027500521,33.49,73268.2,0.0,-0.15289,0.0001,16.10652]
[1780027505547,33.49,73269.37,0.0,-0.15277,0.0001,16.09803]
[1780027510122,33.49,73259.02,0.0,-0.15383,0.0001,16.17003]
[1780027517139,33.49,73258.99,0.0,-0.15382,0.0001,16.16899]
[1780027525283,33.49,73260.16,0.0,-0.15369,0.0001,16.16014]
[1780027530733,33.49,73260.25,0.0,-0.15365,0.0001,16.15765]
[1780027535344,33.48,73253.95,0.0,-0.15427,0.0001,16.1974]
[1780027535772,33.48,73253.97,0.0,-0.15426,0.0001,16.19703]
[1780027537806,33.48,73247.06,0.0,-0.15498,0.0001,16.24513]
[1780027539691,33.48,73245.34,0.0,-0.15515,0.0001,16.25655]
[1780027539702,33.48,73245.34,0.0,-0.15515,0.0001,16.25655]
[1780027539737,33.48,73245.34,0.0,-0.15515,0.0001,16.25655]
[1780027539794,33.48,73245.58,0.0,-0.15512,0.0001,16.25456]
[1780027541831,33.48,73246.54,0.0,-0.15502,0.0001,16.24752]
[1780027541880,33.48,73246.54,0.0,-0.15502,0.0001,16.24752]
[1780027546899,33.48,73244.16,0.0,-0.15524,0.0001,16.26264]
[1780027546953,33.48,73244.16,0.0,-0.15524,0.0001,16.26264]
[1780027546997,33.48,73244.16,0.0,-0.15524,0.0001,16.26264]
[1780027548011,33.48,73244.26,0.0,-0.15523,0.0001,16.2616]
[1780027548053,33.48,73244.26,0.0,-0.15523,0.0001,16.2616]
[1780027550079,33.48,73242.25,0.0,-0.15543,0.0001,16.27499]
[1780027550131,33.48,73242.25,0.0,-0.15543,0.0001,16.27499]
[1780027552133,33.47,73241.96,0.0,-0.15545,0.0001,16.27632]
[1780027552197,33.47,73241.96,0.0,-0.15545,0.0001,16.27632]
[1780027554204,33.47,73242.57,0.0,-0.15538,0.0001,16.2717]
[1780027554245,33.47,73242.57,0.0,-0.15538,0.0001,16.2717]
[1780027556272,33.47,73243.33,0.0,-0.15528,0.0001,16.26502]
[1780027556312,33.47,73243.33,0.0,-0.15528,0.0001,16.26502]
[1780027558331,33.47,73243.75,0.0,-0.15523,0.0001,16.2614]
[1780027558414,33.47,73243.75,0.0,-0.15523,0.0001,16.2614]
[1780027560409,33.47,73243.75,0.0,-0.15523,0.0001,16.2614]
[1780027560473,33.47,73243.75,0.0,-0.15523,0.0001,16.2614]
[1780027562465,33.47,73245.2,0.0,-0.15505,0.0001,16.24987]
[1780027562525,33.47,73245.2,0.0,-0.15505,0.0001,16.24987]
[1780027564529,33.46,73245.08,0.0,-0.15506,0.0001,16.25004]
[1780027564640,33.46,73245.08,0.0,-0.15506,0.0001,16.25004]
[1780027566616,33.46,73245.87,0.0,-0.15497,0.0001,16.24417]
[1780027566729,33.46,73245.87,0.0,-0.15497,0.0001,16.24417]
[1780027568671,33.46,73245.87,0.0,-0.15496,0.0001,16.2435]
[1780027568740,33.46,73245.87,0.0,-0.15496,0.0001,16.2435]
[1780027570751,33.46,73245.87,0.0,-0.15495,0.0001,16.24284]
[1780027570849,33.46,73245.87,0.0,-0.15495,0.0001,16.24284]
[1780027572833,33.46,73245.87,0.0,-0.15494,0.0001,16.24218]
[1780027572946,33.46,73245.87,0.0,-0.15494,0.0001,16.24218]
[1780027574907,33.46,73245.87,0.0,-0.15493,0.0001,16.24121]
[1780027575003,33.46,73245.87,0.0,-0.15493,0.0001,16.24121]
[1780027576972,33.46,73247.46,0.0,-0.15476,0.0001,16.22974]
[1780027577052,33.46,73247.46,0.0,-0.15476,0.0001,16.22974]
[1780027577081,33.46,73247.46,0.0,-0.15476,0.0001,16.22974]
[1780027577090,33.46,73247.46,0.0,-0.15476,0.0001,16.22974]
[1780027581117,33.45,73247.87,0.0,-0.15469,0.0001,16.22527]
[1780027581142,33.45,73247.87,0.0,-0.15469,0.0001,16.22527]
[1780027581213,33.45,73247.87,0.0,-0.15469,0.0001,16.22496]
[1780027583183,33.45,73247.87,0.0,-0.15469,0.0001,16.22496]
[1780027583184,33.45,73248.73,0.0,-0.15459,0.0001,16.21832]
[1780027585246,33.45,73248.73,0.0,-0.15458,0.0001,16.21801]
[1780027585253,33.45,73248.73,0.0,-0.15458,0.0001,16.21801]
[1780027585263,33.45,73248.73,0.0,-0.15458,0.0001,16.21801]
[1780027587294,33.45,73248.73,0.0,-0.15457,0.0001,16.21712]
[1780027587306,33.45,73248.73,0.0,-0.15457,0.0001,16.21712]
[1780027589345,33.45,73248.73,0.0,-0.15456,0.0001,16.21654]
[1780027589368,33.45,73248.73,0.0,-0.15456,0.0001,16.21654]
[1780027589373,33.45,73248.73,0.0,-0.15456,0.0001,16.21654]
[1780027593507,33.45,73249.0,0.0,-0.15449,0.0001,16.20993]
[1780027593541,33.45,73249.0,0.0,-0.15449,0.0001,16.20993]
[1780027594176,33.45,73249.07,0.0,-0.15448,0.0001,16.20916]
[1780027594563,33.45,73249.07,0.0,-0.15448,0.0001,16.20916]
[1780027595251,33.44,73231.03,0.0,-0.15636,0.00011,16.33537]
[1780027595907,33.44,73231.03,0.0,-0.15636,0.00011,16.33537]
[1780027595938,33.44,73231.03,0.0,-0.15636,0.00011,16.33537]
[1780027596192,33.44,73230.43,0.0,-0.15642,0.00011,16.3393]
[1780027597631,33.44,73220.14,0.0,-0.15751,0.00011,16.41144]
[1780027597698,33.44,73220.14,0.0,-0.15751,0.00011,16.41144]
[1780027598208,33.44,73215.33,0.0,-0.15802,0.00011,16.44506]
[1780027599723,33.44,73212.13,0.0,-0.15835,0.00011,16.46734]
[1780027600277,33.44,73209.14,0.0,-0.15867,0.00011,16.48814]
[1780027601779,33.44,73208.41,0.0,-0.15874,0.00011,16.49309]
[1780027601784,33.44,73208.41,0.0,-0.15874,0.00011,16.49309]
[1780027601802,33.44,73208.41,0.0,-0.15874,0.00011,16.49309]
[1780027601809,33.44,73208.41,0.0,-0.15874,0.00011,16.49309]
[1780027607272,33.44,73206.08,0.0,-0.15897,0.00011,16.50821]
[1780027612305,33.44,73204.18,0.0,-0.15916,0.00011,16.52043]
[1780027617340,33.44,73199.89,0.0,-0.1596,0.00011,16.54938]
[1780027622475,33.43,73199.83,0.0,-0.15959,0.00011,16.5488]
[1780027628178,33.43,73198.37,0.0,-0.15973,0.00011,16.5578]
[1780027633455,33.43,73206.39,0.0,-0.15885,0.00011,16.50024]
[1780027638940,33.43,73198.96,0.0,-0.15964,0.00011,16.5517]
[1780027639054,33.43,73198.2,0.0,-0.15971,0.00011,16.55662]
[1780027639924,33.43,73198.2,0.0,-0.15971,0.00011,16.55662]
[1780027640239,33.43,73196.68,0.0,-0.15987,0.00011,16.56706]
[1780027645279,33.42,73192.23,0.0,-0.16033,0.00011,16.59731]
[1780027648410,33.42,73194.71,0.0,-0.16005,0.00011,16.5789]
[1780027648468,33.42,73194.71,0.0,-0.16005,0.00011,16.5789]
[1780027649287,33.42,73194.71,0.0,-0.16005,0.00011,16.5789]
[1780027649304,33.42,73198.73,0.0,-0.15962,0.00011,16.55046]
[1780027651379,33.42,73199.78,0.0,-0.1595,0.00011,16.54289]
[1780027656616,33.42,73198.56,0.0,-0.15959,0.00011,16.5468]
[1780027661648,33.42,73198.35,0.0,-0.1596,0.00011,16.54723]
[1780027664344,33.42,73198.59,0.0,-0.15957,0.00011,16.54513]
[1780027664982,33.41,73197.98,0.0,-0.15963,0.00011,16.5492]
[1780027670713,33.41,73195.87,0.0,-0.15983,0.00011,16.56264]
[1780027676132,33.41,73191.19,0.0,-0.16032,0.00011,16.59425]
[1780027682800,33.4,73186.85,0.0,-0.16075,0.00011,16.62249]
[1780027687835,33.4,73190.04,0.0,-0.16038,0.00011,16.59852]
[1780027692870,33.4,73192.79,0.0,-0.16007,0.00011,16.57758]
[1780027697906,33.4,73191.4,0.0,-0.1602,0.00011,16.58627]
[1780027701076,33.39,73187.7,0.0,-0.16058,0.00011,16.61136]
[1780027701419,33.39,73177.69,0.0,-0.16165,0.00011,16.68129]
[1780027705153,33.39,73187.04,0.0,-0.16064,0.00011,16.61492]
[1780027705262,33.39,73182.83,0.0,-0.16109,0.00011,16.64428]
[1780027710841,33.39,73186.1,0.0,-0.16072,0.00011,16.6203]
[1780027716049,33.39,73184.45,0.0,-0.16085,0.00011,16.62697]
[1780027721083,33.38,73184.92,0.0,-0.16078,0.00011,16.62212]
[1780027726100,33.38,73187.16,0.0,-0.16052,0.00011,16.6052]
[1780027726395,33.38,73187.16,0.0,-0.16052,0.00011,16.6052]
[1780027727126,33.38,73196.24,0.0,-0.15954,0.00011,16.54086]
[1780027728145,33.38,73196.24,0.0,-0.15954,0.00011,16.54086]
[1780027734182,33.38,73194.77,0.0,-0.15967,0.00011,16.5497]
[1780027739213,33.37,73191.87,0.0,-0.15997,0.00011,16.56901]
[1780027739891,33.37,73191.87,0.0,-0.15997,0.00011,16.56901]
[1780027739991,33.37,73191.87,0.0,-0.15997,0.00011,16.56901]
[1780027740218,33.37,73190.8,0.0,-0.16008,0.00011,16.5763]
[1780027741423,33.37,73190.8,0.0,-0.16008,0.00011,16.5763]
[1780027741464,33.37,73190.8,0.0,-0.16008,0.00011,16.5763]
[1780027741476,33.37,73189.43,0.0,-0.16022,0.00011,16.5857]
[1780027742025,33.37,73189.43,0.0,-0.16022,0.00011,16.5857]
[1780027742098,33.37,73189.43,0.0,-0.16022,0.00011,16.5857]
[1780027742282,33.37,73189.43,0.0,-0.16022,0.00011,16.5857]
[1780027742371,33.37,73189.43,0.0,-0.16022,0.00011,16.5857]
[1780027742349,33.37,73167.24,0.0,-0.16261,0.00011,16.7414]
[1780027743190,33.37,73167.24,0.0,-0.16261,0.00011,16.7414]
[1780027743245,33.37,73167.24,0.0,-0.16261,0.00011,16.7414]
[1780027743335,33.37,73167.64,0.0,-0.16256,0.00011,16.73836]
[1780027744400,33.37,73167.64,0.0,-0.16256,0.00011,16.73836]
[1780027744406,33.37,73167.64,0.0,-0.16256,0.00011,16.73836]
[1780027744471,33.37,73167.77,0.0,-0.16255,0.00011,16.73712]
[1780027745252,33.37,73162.58,0.0,-0.1631,0.00011,16.77324]
[1780027746443,33.37,73162.58,0.0,-0.1631,0.00011,16.77324]
[1780027746449,33.37,73162.58,0.0,-0.1631,0.00011,16.77324]
[1780027747418,33.37,73161.4,0.0,-0.16322,0.00011,16.78077]
[1780027748536,33.37,73161.81,0.0,-0.16317,0.00011,16.7775]
[1780027748541,33.37,73161.81,0.0,-0.16317,0.00011,16.7775]
[1780027748549,33.37,73161.81,0.0,-0.16317,0.00011,16.7775]
[1780027748588,33.37,73161.81,0.0,-0.16317,0.00011,16.7775]
[1780027749280,33.37,73161.81,0.0,-0.16317,0.00011,16.77733]
[1780027750555,33.37,73161.06,0.0,-0.16325,0.00011,16.78243]
[1780027750626,33.37,73161.06,0.0,-0.16325,0.00011,16.78243]
[1780027751294,33.37,73160.08,0.0,-0.16335,0.00011,16.78893]
[1780027752612,33.37,73160.86,0.0,-0.16326,0.00011,16.78305]
[1780027752678,33.37,73160.86,0.0,-0.16326,0.00011,16.78305]
[1780027752691,33.37,73160.86,0.0,-0.16326,0.00011,16.78305]
[1780027752739,33.37,73160.86,0.0,-0.16326,0.00011,16.78305]
[1780027754678,33.37,73162.03,0.0,-0.16313,0.00011,16.7746]
[1780027754738,33.37,73162.03,0.0,-0.16313,0.00011,16.7746]
[1780027754749,33.37,73162.03,0.0,-0.16313,0.00011,16.7746]
[1780027754801,33.37,73162.03,0.0,-0.16313,0.00011,16.7746]
[1780027755986,33.37,73162.36,0.0,-0.16309,0.00011,16.77229]
[1780027756717,33.36,73162.36,0.0,-0.16309,0.00011,16.77206]
[1780027756729,33.36,73162.36,0.0,-0.16309,0.00011,16.77206]
[1780027756755,33.36,73162.36,0.0,-0.16309,0.00011,16.77206]
[1780027756768,33.36,73162.36,0.0,-0.16309,0.00011,16.77206]
[1780027756840,33.36,73162.36,0.0,-0.16309,0.00011,16.77206]
[1780027758810,33.36,73162.36,0.0,-0.16309,0.00011,16.77206]
[1780027758812,33.36,73162.36,0.0,-0.16309,0.00011,16.77206]
[1780027758879,33.36,73162.36,0.0,-0.16309,0.00011,16.77206]
[1780027758890,33.36,73162.36,0.0,-0.16309,0.00011,16.77206]
[1780027758892,33.36,73162.36,0.0,-0.16309,0.00011,16.77206]
[1780027758961,33.36,73162.36,0.0,-0.16309,0.00011,16.77206]
[1780027760845,33.36,73164.62,0.0,-0.16283,0.00011,16.75574]
[1780027760856,33.36,73164.62,0.0,-0.16283,0.00011,16.75574]
[1780027760923,33.36,73164.62,0.0,-0.16283,0.00011,16.75574]
[1780027760947,33.36,73164.62,0.0,-0.16283,0.00011,16.75574]
[1780027761009,33.36,73164.62,0.0,-0.16283,0.00011,16.75574]
[1780027762918,33.36,73165.74,0.0,-0.16271,0.00011,16.74747]
[1780027762983,33.36,73165.74,0.0,-0.16271,0.00011,16.74747]
[1780027763011,33.36,73165.74,0.0,-0.16271,0.00011,16.74747]
[1780027763099,33.36,73165.74,0.0,-0.16271,0.00011,16.74747]
[1780027765028,33.36,73165.87,0.0,-0.16268,0.00011,16.7459]
[1780027765114,33.36,73165.87,0.0,-0.16268,0.00011,16.7459]
[1780027765123,33.36,73165.87,0.0,-0.16268,0.00011,16.7459]
[1780027765171,33.36,73165.87,0.0,-0.16268,0.00011,16.7459]
[1780027765393,33.36,73165.51,0.0,-0.16272,0.00011,16.74832]
[1780027767048,33.36,73166.04,0.0,-0.16266,0.00011,16.74448]
[1780027767139,33.36,73166.04,0.0,-0.16266,0.00011,16.74448]
[1780027767203,33.36,73166.04,0.0,-0.16266,0.00011,16.74448]
[1780027767406,33.36,73166.09,0.0,-0.16265,0.00011,16.74402]
[1780027769115,33.36,73166.61,0.0,-0.1626,0.00011,16.74025]
[1780027769423,33.36,73166.69,0.0,-0.16259,0.00011,16.73957]
[1780027771179,33.36,73167.25,0.0,-0.16252,0.00011,16.73553]
[1780027771190,33.36,73167.25,0.0,-0.16252,0.00011,16.73553]
[1780027775502,33.36,73166.42,0.0,-0.16257,0.00011,16.73639]
[1780027775558,33.36,73166.42,0.0,-0.16257,0.00011,16.73639]
[1780027777372,33.36,73162.6,0.0,-0.16298,0.00011,16.76291]
[1780027777450,33.36,73162.6,0.0,-0.16298,0.00011,16.76291]
[1780027779256,33.36,73161.34,0.0,-0.1631,0.00011,16.77108]
[1780027779309,33.36,73161.34,0.0,-0.1631,0.00011,16.77108]
[1780027779433,33.36,73161.34,0.0,-0.1631,0.00011,16.77108]
[1780027779493,33.36,73161.34,0.0,-0.1631,0.00011,16.77108]
[1780027781500,33.35,73160.3,0.0,-0.16321,0.00011,16.77788]
[1780027781570,33.35,73159.58,0.0,-0.16328,0.00011,16.78278]
[1780027783539,33.35,73160.06,0.0,-0.16323,0.00011,16.77924]
[1780027783580,33.35,73160.06,0.0,-0.16323,0.00011,16.77924]
[1780027785608,33.35,73160.08,0.0,-0.16322,0.00011,16.7788]
[1780027785677,33.35,73160.08,0.0,-0.16322,0.00011,16.7788]
[1780027787678,33.35,73159.81,0.0,-0.16325,0.00011,16.7804]
[1780027787737,33.35,73159.81,0.0,-0.16325,0.00011,16.7804]
[1780027789764,33.35,73157.03,0.0,-0.16354,0.00011,16.79946]
[1780027789839,33.35,73157.03,0.0,-0.16354,0.00011,16.79946]
[1780027790317,33.35,73156.52,0.0,-0.1636,0.00011,16.80287]
[1780027791831,33.35,73156.52,0.0,-0.1636,0.00011,16.80287]
[1780027792099,33.35,73156.52,0.0,-0.1636,0.00011,16.80287]
[1780027792412,33.35,73156.52,0.0,-0.1636,0.00011,16.80287]
[1780027792509,33.35,73153.76,0.0,-0.16389,0.00011,16.82172]
[1780027793440,33.35,73141.91,0.0,-0.16518,0.00011,16.90475]
[1780027798446,33.35,73148.49,0.0,-0.16445,0.00011,16.85761]
[1780027802123,33.35,73151.97,0.0,-0.16405,0.00011,16.83239]
[1780027802161,33.35,73151.97,0.0,-0.16405,0.00011,16.83239]
[1780027802220,33.35,73151.91,0.0,-0.16406,0.00011,16.83264]
[1780027802676,33.35,73151.91,0.0,-0.16406,0.00011,16.83264]
[1780027802727,33.35,73151.91,0.0,-0.16406,0.00011,16.83264]
[1780027804193,33.35,73151.5,0.0,-0.1641,0.00011,16.83552]
[1780027804285,33.35,73151.5,0.0,-0.1641,0.00011,16.83552]
[1780027806232,33.34,73156.51,0.0,-0.16355,0.00011,16.8]
[1780027806318,33.34,73156.51,0.0,-0.16355,0.00011,16.8]
[1780027812424,33.34,73157.27,0.0,-0.16346,0.00011,16.79404]
[1780027812517,33.34,73156.61,0.0,-0.16353,0.00011,16.79846]
[1780027817759,33.34,73148.21,0.0,-0.16443,0.00011,16.8565]
[1780027822728,33.34,73151.23,0.0,-0.16409,0.00011,16.83458]
[1780027822823,33.34,73152.65,0.0,-0.16393,0.00011,16.82445]
[1780027827829,33.34,73155.97,0.0,-0.16355,0.00011,16.79994]
[1780027832864,33.33,73155.95,0.0,-0.16351,0.00011,16.79513]
[1780027837899,33.33,73149.94,0.0,-0.16415,0.00011,16.83625]
[1780027842935,33.33,73147.59,0.0,-0.16439,0.00011,16.85196]
[1780027844533,33.33,73147.59,0.0,-0.16439,0.00011,16.85196]
[1780027844953,33.33,73146.17,0.0,-0.16454,0.00011,16.86163]
[1780027850274,33.33,73137.72,0.0,-0.16545,0.00011,16.92007]
[1780027853684,33.33,73135.25,0.0,-0.16571,0.00011,16.93675]
[1780027854015,33.32,73135.32,0.0,-0.1657,0.00011,16.936]
[1780027856565,33.32,73136.01,0.0,-0.16562,0.00011,16.9309]
[1780027857036,33.32,73135.29,0.0,-0.16569,0.00011,16.93546]
[1780027861409,33.32,73120.46,0.0,-0.16731,0.00011,17.03861]
[1780027866764,33.32,73119.6,0.0,-0.16739,0.00011,17.04346]
[1780027870423,33.32,73138.03,0.0,-0.16534,0.00011,16.9127]
[1780027873642,33.31,73136.92,0.0,-0.16546,0.00011,16.92007]
[1780027874163,33.31,73136.38,0.0,-0.16551,0.00011,16.92364]
[1780027879190,33.31,73141.61,0.0,-0.16492,0.00011,16.88567]
[1780027884228,33.31,73147.3,0.0,-0.16429,0.00011,16.8449]
[1780027889259,33.31,73141.73,0.0,-0.16488,0.00011,16.88304]
[1780027894294,33.31,73135.07,0.0,-0.16557,0.00011,16.92531]
[1780027899330,33.3,73133.87,0.0,-0.16568,0.00011,16.93262]
[1780027901205,33.3,73133.91,0.0,-0.16568,0.00011,16.93211]
[1780027901419,33.3,73133.91,0.0,-0.16568,0.00011,16.93211]
[1780027901472,33.3,73133.91,0.0,-0.16568,0.00011,16.93211]
[1780027901563,33.3,73136.43,0.0,-0.1654,0.00011,16.91417]
[1780027905273,33.3,73141.13,0.0,-0.16487,0.00011,16.88053]
[1780027905375,33.3,73141.33,0.0,-0.16485,0.00011,16.87897]
[1780027909384,33.3,73143.7,0.0,-0.16458,0.00011,16.86184]
[1780027909390,33.3,73143.7,0.0,-0.16458,0.00011,16.86184]
[1780027909478,33.3,73143.52,0.0,-0.1646,0.00011,16.86294]
[1780027915446,33.3,73143.01,0.0,-0.16464,0.00011,16.86552]
[1780027920701,33.3,73142.58,0.0,-0.16468,0.00011,16.86785]
[1780027925750,33.29,73143.62,0.0,-0.16455,0.00011,16.85949]
[1780027932564,33.29,73143.26,0.0,-0.16457,0.00011,16.861]
[1780027938607,33.29,73142.23,0.0,-0.16467,0.00011,16.86733]
[1780027940251,33.29,73144.66,0.0,-0.1644,0.00011,16.85009]
[1780027940307,33.29,73144.66,0.0,-0.1644,0.00011,16.85009]
[1780027940430,33.29,73144.66,0.0,-0.1644,0.00011,16.85009]
[1780027940619,33.29,73145.79,0.0,-0.16428,0.00011,16.84201]
[1780027942393,33.29,73145.71,0.0,-0.16428,0.00011,16.84247]
[1780027942452,33.29,73145.71,0.0,-0.16428,0.00011,16.84247]
[1780027942464,33.29,73145.71,0.0,-0.16428,0.00011,16.84247]
[1780027942541,33.29,73145.71,0.0,-0.16428,0.00011,16.84247]
[1780027944439,33.29,73145.52,0.0,-0.1643,0.00011,16.84358]
[1780027944545,33.29,73145.52,0.0,-0.1643,0.00011,16.84358]
[1780027944556,33.29,73145.52,0.0,-0.1643,0.00011,16.84358]
[1780027944648,33.29,73145.52,0.0,-0.1643,0.00011,16.84358]
[1780027946484,33.29,73145.48,0.0,-0.1643,0.00011,16.84364]
[1780027946592,33.29,73145.48,0.0,-0.1643,0.00011,16.84364]
[1780027946599,33.29,73145.48,0.0,-0.1643,0.00011,16.84364]
[1780027946679,33.29,73145.48,0.0,-0.1643,0.00011,16.84364]
[1780027948545,33.29,73143.96,0.0,-0.16446,0.00011,16.854]
[1780027948628,33.29,73143.96,0.0,-0.16446,0.00011,16.854]
[1780027948653,33.29,73143.96,0.0,-0.16446,0.00011,16.854]
[1780027948705,33.29,73143.98,0.0,-0.16446,0.00011,16.85386]
[1780027950624,33.29,73143.98,0.0,-0.16446,0.00011,16.85374]
[1780027950672,33.29,73143.98,0.0,-0.16446,0.00011,16.85374]
[1780027950684,33.29,73143.98,0.0,-0.16446,0.00011,16.85374]
[1780027950782,33.29,73143.34,0.0,-0.16453,0.00011,16.85813]
[1780027951881,33.29,73144.66,0.0,-0.16438,0.00011,16.84884]
[1780027952077,33.29,73144.66,0.0,-0.16438,0.00011,16.84884]
[1780027952087,33.29,73144.66,0.0,-0.16438,0.00011,16.84884]
[1780027952256,33.29,73144.66,0.0,-0.16438,0.00011,16.84884]
[1780027952691,33.29,73144.66,0.0,-0.16438,0.00011,16.84884]
[1780027952816,33.29,73144.68,0.0,-0.16435,0.00011,16.84491]
[1780027952886,33.29,73145.02,0.0,-0.16431,0.00011,16.84251]
[1780027954740,33.29,73145.02,0.0,-0.16431,0.00011,16.84241]
[1780027954871,33.29,73145.02,0.0,-0.16431,0.00011,16.84241]
[1780027954969,33.29,73142.97,0.0,-0.16454,0.00011,16.85673]
[1780027956803,33.28,73142.97,0.0,-0.16453,0.00011,16.85664]
[1780027956951,33.28,73142.97,0.0,-0.16453,0.00011,16.85664]
[1780027957023,33.28,73142.97,0.0,-0.16453,0.00011,16.85664]
[1780027957053,33.28,73142.47,0.0,-0.16459,0.00011,16.86004]
[1780027958897,33.28,73142.47,0.0,-0.16459,0.00011,16.85993]
[1780027958984,33.28,73142.47,0.0,-0.16459,0.00011,16.85993]
[1780027959012,33.28,73142.47,0.0,-0.16458,0.00011,16.85981]
[1780027960938,33.28,73142.47,0.0,-0.16458,0.00011,16.85969]
[1780027961067,33.28,73142.47,0.0,-0.16458,0.00011,16.85969]
[1780027961077,33.28,73142.47,0.0,-0.16458,0.00011,16.85969]
[1780027961178,33.28,73142.47,0.0,-0.16458,0.00011,16.85969]
[1780027962998,33.28,73142.53,0.0,-0.16457,0.00011,16.85916]
[1780027963100,33.28,73142.53,0.0,-0.16457,0.00011,16.85916]
[1780027963111,33.28,73142.53,0.0,-0.16457,0.00011,16.85916]
[1780027963205,33.28,73142.53,0.0,-0.16457,0.00011,16.85916]
[1780027965053,33.28,73142.23,0.0,-0.1646,0.00011,16.86092]
[1780027965129,33.28,73142.23,0.0,-0.1646,0.00011,16.86092]
[1780027965228,33.28,73142.23,0.0,-0.1646,0.00011,16.86092]
[1780027965230,33.28,73143.97,0.0,-0.16441,0.00011,16.84856]
[1780027967124,33.28,73143.97,0.0,-0.16441,0.00011,16.84848]
[1780027967265,33.28,73143.97,0.0,-0.16441,0.00011,16.84848]
[1780027967336,33.28,73144.6,0.0,-0.16434,0.00011,16.84395]
[1780027969174,33.28,73144.6,0.0,-0.16434,0.00011,16.84385]
[1780027969256,33.28,73144.6,0.0,-0.16434,0.00011,16.84385]
[1780027969262,33.28,73144.6,0.0,-0.16434,0.00011,16.84385]
[1780027969331,33.28,73144.6,0.0,-0.16434,0.00011,16.84385]
[1780027970836,33.28,73145.59,0.0,-0.16422,0.00011,16.8366]
[1780027971059,33.28,73145.59,0.0,-0.16422,0.00011,16.8366]
[1780027971111,33.28,73145.59,0.0,-0.16422,0.00011,16.8366]
[1780027971240,33.28,73145.59,0.0,-0.16422,0.00011,16.8366]
[1780027971286,33.28,73145.59,0.0,-0.16422,0.00011,16.8366]
[1780027971347,33.28,73145.59,0.0,-0.16422,0.00011,16.8366]
[1780027971398,33.28,73145.59,0.0,-0.16422,0.00011,16.8366]
[1780027971663,33.28,73155.93,0.0,-0.16309,0.00011,16.76368]
[1780027972297,33.28,73155.93,0.0,-0.16309,0.00011,16.76368]
[1780027972373,33.28,73155.93,0.0,-0.16309,0.00011,16.76368]
[1780027972456,33.28,73157.12,0.0,-0.16296,0.00011,16.75511]
[1780027975423,33.28,73152.82,0.0,-0.16343,0.00011,16.7852]
[1780027975502,33.28,73152.82,0.0,-0.16343,0.00011,16.7852]
[1780027975603,33.28,73152.03,0.0,-0.16351,0.00011,16.79073]
[1780027977499,33.28,73151.8,0.0,-0.16354,0.00011,16.79234]
[1780027977650,33.28,73152.82,0.0,-0.16342,0.00011,16.78469]
[1780027982670,33.28,73146.0,0.0,-0.16415,0.00011,16.83157]
[1780027983611,33.28,73146.87,0.0,-0.16405,0.00011,16.82536]
[1780027983614,33.28,73146.87,0.0,-0.16405,0.00011,16.82536]
[1780027983632,33.28,73146.87,0.0,-0.16405,0.00011,16.82536]
[1780027983921,33.28,73146.86,0.0,-0.16405,0.00011,16.82535]
[1780027983969,33.28,73146.86,0.0,-0.16405,0.00011,16.82535]
[1780027985332,33.28,73147.27,0.0,-0.164,0.00011,16.82246]
[1780027985675,33.28,73147.27,0.0,-0.164,0.00011,16.82246]
[1780027985774,33.28,73148.9,0.0,-0.16383,0.00011,16.81088]
[1780027985943,33.28,73148.9,0.0,-0.16382,0.00011,16.81076]
[1780027988373,33.28,73158.98,0.0,-0.16272,0.00011,16.73948]
[1780027989828,33.27,73157.15,0.0,-0.16291,0.00011,16.75192]
[1780027989833,33.27,73157.15,0.0,-0.16291,0.00011,16.75192]
[1780027989941,33.27,73157.15,0.0,-0.16291,0.00011,16.75192]
[1780027990068,33.27,73152.94,0.0,-0.16337,0.00011,16.78132]
[1780027991888,33.27,73152.21,0.0,-0.16344,0.00011,16.78618]
[1780027991971,33.27,73152.21,0.0,-0.16344,0.00011,16.78618]
[1780027993948,33.27,73149.96,0.0,-0.16368,0.00011,16.80144]
[1780027994000,33.27,73149.96,0.0,-0.16368,0.00011,16.80144]
[1780027994126,33.27,73149.96,0.0,-0.16368,0.00011,16.80144]
[1780027994280,33.27,73149.96,0.0,-0.16368,0.00011,16.80144]
[1780027996003,33.27,73149.33,0.0,-0.16374,0.00011,16.80527]
[1780027996081,33.27,73149.33,0.0,-0.16374,0.00011,16.80527]
[1780027998064,33.27,73148.22,0.0,-0.16385,0.00011,16.81244]
[1780027998137,33.27,73148.22,0.0,-0.16385,0.00011,16.81244]
[1780028000121,33.27,73148.61,0.0,-0.1638,0.00011,16.80924]
[1780028000227,33.27,73148.61,0.0,-0.1638,0.00011,16.80924]
[1780028002174,33.27,73148.61,0.0,-0.16379,0.00011,16.80826]
[1780028002244,33.27,73148.61,0.0,-0.16379,0.00011,16.80826]
[1780028004257,33.27,73153.77,0.0,-0.16322,0.00011,16.7716]
[1780028004337,33.26,73156.6,0.0,-0.16291,0.00011,16.75135]
[1780028006201,33.26,73156.6,0.0,-0.1629,0.00011,16.75108]
[1780028006312,33.26,73156.6,0.0,-0.1629,0.00011,16.75108]
[1780028006724,33.26,73158.11,0.0,-0.16273,0.00011,16.74019]
[1780028008095,33.26,73159.0,0.0,-0.16264,0.00011,16.7339]
[1780028008127,33.26,73159.0,0.0,-0.16264,0.00011,16.7339]
[1780028008160,33.26,73159.0,0.0,-0.16264,0.00011,16.7339]
[1780028008308,33.26,73159.0,0.0,-0.16264,0.00011,16.7339]
[1780028008369,33.26,73159.0,0.0,-0.16264,0.00011,16.7339]
[1780028008482,33.26,73159.0,0.0,-0.16264,0.00011,16.7339]
[1780028008583,33.26,73160.71,0.0,-0.16245,0.00011,16.72184]
[1780028010428,33.26,73164.23,0.0,-0.16207,0.00011,16.69704]
[1780028010434,33.26,73164.23,0.0,-0.16207,0.00011,16.69704]
[1780028010496,33.26,73164.23,0.0,-0.16207,0.00011,16.69704]
[1780028010569,33.26,73164.19,0.0,-0.16207,0.00011,16.69735]
[1780028012504,33.26,73165.74,0.0,-0.16188,0.00011,16.6829]
[1780028012512,33.26,73165.74,0.0,-0.16188,0.00011,16.6829]
[1780028012566,33.26,73165.74,0.0,-0.16188,0.00011,16.6829]
[1780028012604,33.26,73165.68,0.0,-0.16189,0.00011,16.68337]
[1780028014568,33.26,73165.68,0.0,-0.16189,0.00011,16.68337]
[1780028014716,33.26,73165.68,0.0,-0.16189,0.00011,16.68337]
[1780028016623,33.26,73164.07,0.0,-0.16206,0.00011,16.6948]
[1780028016671,33.26,73164.07,0.0,-0.16206,0.00011,16.6948]
[1780028018701,33.26,73165.85,0.0,-0.16187,0.00011,16.68236]
[1780028018748,33.26,73165.85,0.0,-0.16187,0.00011,16.68236]
[1780028020766,33.26,73164.75,0.0,-0.16199,0.00011,16.69028]
[1780028020874,33.26,73164.75,0.0,-0.16199,0.00011,16.69028]
[1780028022332,33.26,73161.05,0.0,-0.1624,0.00011,16.71643]
[1780028022435,33.26,73161.05,0.0,-0.1624,0.00011,16.71643]
[1780028022830,33.26,73157.02,0.0,-0.16284,0.00011,16.74482]
[1780028022874,33.26,73157.02,0.0,-0.16284,0.00011,16.74482]
[1780028024887,33.26,73153.68,0.0,-0.1632,0.00011,16.76832]
[1780028024951,33.26,73153.68,0.0,-0.1632,0.00011,16.76832]
[1780028026952,33.26,73152.22,0.0,-0.16335,0.00011,16.77825]
[1780028027021,33.26,73152.22,0.0,-0.16335,0.00011,16.77825]
[1780028029031,33.26,73151.09,0.0,-0.16347,0.00011,16.78614]
[1780028029088,33.26,73151.09,0.0,-0.16347,0.00011,16.78614]
[1780028031100,33.26,73151.09,0.0,-0.16347,0.00011,16.78578]
[1780028031130,33.26,73151.09,0.0,-0.16347,0.00011,16.78578]
[1780028033186,33.26,73150.0,0.0,-0.16357,0.00011,16.7926]
[1780028033237,33.26,73150.0,0.0,-0.16357,0.00011,16.7926]
[1780028034618,33.26,73149.99,0.0,-0.16357,0.00011,16.79259]
[1780028034685,33.26,73149.99,0.0,-0.16357,0.00011,16.79259]
[1780028035239,33.26,73149.03,0.0,-0.16368,0.00011,16.79919]
[1780028035284,33.26,73149.03,0.0,-0.16368,0.00011,16.79919]
[1780028037304,33.26,73146.71,0.0,-0.16393,0.00011,16.81544]
[1780028037348,33.26,73146.71,0.0,-0.16393,0.00011,16.81544]
[1780028039371,33.26,73146.93,0.0,-0.1639,0.00011,16.81367]
[1780028039454,33.26,73146.93,0.0,-0.1639,0.00011,16.81367]
[1780028041436,33.26,73146.25,0.0,-0.16397,0.00011,16.81825]
[1780028041493,33.26,73146.25,0.0,-0.16397,0.00011,16.81825]
[1780028043532,33.26,73145.74,0.0,-0.16403,0.00011,16.82161]
[1780028043608,33.26,73145.74,0.0,-0.16403,0.00011,16.82161]
[1780028045631,33.26,73139.97,0.0,-0.16465,0.00011,16.86198]
[1780028045706,33.26,73139.97,0.0,-0.16465,0.00011,16.86198]
[1780028047671,33.26,73140.01,0.0,-0.16464,0.00011,16.86136]
[1780028047728,33.26,73140.01,0.0,-0.16464,0.00011,16.86136]
[1780028049723,33.26,73140.06,0.0,-0.16463,0.00011,16.86066]
[1780028049771,33.26,73140.06,0.0,-0.16463,0.00011,16.86066]
[1780028051792,33.26,73140.08,0.0,-0.16463,0.00011,16.86024]
[1780028051844,33.26,73140.04,0.0,-0.16463,0.00011,16.86025]
[1780028053840,33.26,73139.62,0.0,-0.16467,0.00011,16.86307]
[1780028053954,33.26,73139.62,0.0,-0.16467,0.00011,16.86307]
[1780028053997,33.26,73139.62,0.0,-0.16467,0.00011,16.86307]
[1780028054027,33.26,73139.62,0.0,-0.16467,0.00011,16.86307]
[1780028055910,33.25,73139.36,0.0,-0.16469,0.00011,16.8645]
[1780028055947,33.25,73139.36,0.0,-0.16469,0.00011,16.8645]
[1780028057990,33.25,73137.78,0.0,-0.16486,0.00011,16.87537]
[1780028058030,33.25,73137.78,0.0,-0.16486,0.00011,16.87537]
[1780028060062,33.25,73137.78,0.0,-0.16486,0.00011,16.87524]
[1780028060158,33.25,73137.78,0.0,-0.16486,0.00011,16.87524]
[1780028062119,33.25,73138.44,0.0,-0.16478,0.00011,16.87019]
[1780028062203,33.25,73138.44,0.0,-0.16478,0.00011,16.87019]
[1780028064192,33.25,73138.7,0.0,-0.16475,0.00011,16.86812]
[1780028064274,33.25,73138.7,0.0,-0.16475,0.00011,16.86812]
[1780028066255,33.25,73138.59,0.0,-0.16476,0.00011,16.86866]
[1780028066306,33.25,73138.59,0.0,-0.16476,0.00011,16.86866]
[1780028068339,33.25,73138.63,0.0,-0.16475,0.00011,16.86815]
[1780028068400,33.25,73138.63,0.0,-0.16475,0.00011,16.86815]
[1780028070402,33.25,73138.23,0.0,-0.16479,0.00011,16.87074]
[1780028070443,33.25,73138.23,0.0,-0.16479,0.00011,16.87074]
[1780028072459,33.25,73138.75,0.0,-0.1647,0.00011,16.86328]
[1780028072497,33.25,73138.75,0.0,-0.1647,0.00011,16.86328]
[1780028074529,33.25,73140.91,0.0,-0.16446,0.00011,16.84786]
[1780028074589,33.25,73140.91,0.0,-0.16446,0.00011,16.84786]
[1780028076589,33.25,73140.99,0.0,-0.16445,0.00011,16.84712]
[1780028076634,33.25,73140.99,0.0,-0.16445,0.00011,16.84712]
[1780028078663,33.25,73140.46,0.0,-0.16451,0.00011,16.85067]
[1780028078715,33.25,73140.46,0.0,-0.16451,0.00011,16.85067]
[1780028080745,33.25,73139.81,0.0,-0.16458,0.00011,16.85515]
[1780028080808,33.25,73139.81,0.0,-0.16458,0.00011,16.85515]
[1780028082821,33.25,73140.63,0.0,-0.16448,0.00011,16.84906]
[1780028082874,33.25,73140.9,0.0,-0.16445,0.00011,16.84705]
[1780028083521,33.25,73140.9,0.0,-0.16445,0.00011,16.84705]
[1780028083800,33.25,73140.9,0.0,-0.16445,0.00011,16.84705]
[1780028084219,33.25,73140.85,0.0,-0.16446,0.00011,16.84731]
[1780028084319,33.25,73140.85,0.0,-0.16446,0.00011,16.84731]
[1780028084895,33.25,73139.08,0.0,-0.16465,0.00011,16.85967]
[1780028084939,33.25,73139.08,0.0,-0.16465,0.00011,16.85967]
[1780028086950,33.25,73139.56,0.0,-0.16459,0.00011,16.85605]
[1780028087012,33.25,73139.56,0.0,-0.16459,0.00011,16.85605]
[1780028089009,33.25,73140.01,0.0,-0.16454,0.00011,16.85266]
[1780028089064,33.25,73140.01,0.0,-0.16454,0.00011,16.85266]
[1780028091069,33.25,73140.29,0.0,-0.16451,0.00011,16.85047]
[1780028091106,33.25,73140.29,0.0,-0.16451,0.00011,16.85047]
[1780028093145,33.25,73140.02,0.0,-0.16453,0.00011,16.85216]
[1780028093228,33.25,73140.02,0.0,-0.16453,0.00011,16.85216]
[1780028095225,33.25,73139.91,0.0,-0.16454,0.00011,16.85272]
[1780028095284,33.25,73139.91,0.0,-0.16454,0.00011,16.85272]
[1780028097315,33.25,73139.08,0.0,-0.16463,0.00011,16.85834]
[1780028097387,33.25,73139.08,0.0,-0.16463,0.00011,16.85834]
[1780028099397,33.24,73139.65,0.0,-0.16456,0.00011,16.8541]
[1780028099464,33.24,73139.65,0.0,-0.16456,0.00011,16.8541]
[1780028101460,33.24,73139.77,0.0,-0.16455,0.00011,16.85304]
[1780028101499,33.24,73139.77,0.0,-0.16455,0.00011,16.85304]
[1780028102209,33.24,73139.82,0.0,-0.16454,0.00011,16.85257]
[1780028102499,33.24,73139.82,0.0,-0.16454,0.00011,16.85257]
[1780028103514,33.24,73140.37,0.0,-0.16448,0.00011,16.84859]
[1780028103648,33.24,73140.37,0.0,-0.16448,0.00011,16.84859]
[1780028105617,33.24,73153.35,0.0,-0.16306,0.00011,16.75685]
[1780028105707,33.24,73153.35,0.0,-0.16306,0.00011,16.75685]
[1780028106954,33.24,73155.75,0.0,-0.16279,0.00011,16.73982]
[1780028107103,33.24,73155.75,0.0,-0.16279,0.00011,16.73982]
[1780028107670,33.24,73155.75,0.0,-0.16279,0.00011,16.73982]
[1780028107729,33.24,73155.75,0.0,-0.16279,0.00011,16.73982]
[1780028109815,33.24,73144.3,0.0,-0.16404,0.00011,16.82052]
[1780028111718,33.24,73146.34,0.0,-0.16381,0.00011,16.80591]
[1780028112603,33.24,73146.9,0.0,-0.16375,0.00011,16.80192]
[1780028113935,33.24,73158.69,0.0,-0.16246,0.00011,16.71855]
[1780028114849,33.24,73158.69,0.0,-0.16246,0.00011,16.71855]
[1780028115993,33.24,73161.19,0.0,-0.16219,0.00011,16.70104]
[1780028116869,33.24,73159.97,0.0,-0.16233,0.00011,16.7097]
[1780028122219,33.24,73166.76,0.0,-0.16159,0.00011,16.6617]
[1780028127946,33.24,73168.4,0.0,-0.1614,0.00011,16.6495]
[1780028132981,33.24,73169.04,0.0,-0.1613,0.00011,16.64095]
[1780028138018,33.24,73171.12,0.0,-0.16107,0.00011,16.62583]
[1780028143051,33.24,73172.86,0.0,-0.16087,0.00011,16.61309]
[1780028148088,33.24,73171.46,0.0,-0.16102,0.00011,16.62249]
[1780028153127,33.24,73169.69,0.0,-0.1612,0.00011,16.63448]
[1780028158166,33.23,73172.12,0.0,-0.16093,0.00011,16.61679]
[1780028163200,33.23,73172.33,0.0,-0.1609,0.00011,16.61485]
[1780028168235,33.23,73167.41,0.0,-0.16143,0.00011,16.64898]
[1780028173270,33.23,73165.0,0.0,-0.16167,0.00011,16.66455]
[1780028178433,33.23,73159.64,0.0,-0.16223,0.00011,16.70125]
[1780028184347,33.22,73159.6,0.0,-0.16221,0.00011,16.70014]
[1780028189381,33.22,73160.65,0.0,-0.16208,0.00011,16.69163]
[1780028192717,33.22,73171.3,0.0,-0.1609,0.00011,16.61242]
[1780028198451,33.22,73171.86,0.0,-0.16083,0.00011,16.60808]
[1780028204111,33.22,73178.44,0.0,-0.16011,0.00011,16.56113]
[1780028209523,33.22,73177.39,0.0,-0.16022,0.00011,16.56834]
[1780028214561,33.22,73179.46,0.0,-0.15999,0.00011,16.55274]
[1780028219595,33.21,73177.84,0.0,-0.16015,0.00011,16.56323]
[1780028224631,33.21,73174.98,0.0,-0.16044,0.00011,16.58243]
[1780028229668,33.21,73173.12,0.0,-0.16062,0.00011,16.59448]
[1780028234683,33.21,73165.16,0.0,-0.16147,0.00011,16.6493]
[1780028239737,33.2,73172.97,0.0,-0.1606,0.00011,16.5926]
[1780028245777,33.2,73171.8,0.0,-0.1607,0.00011,16.59951]
[1780028250813,33.2,73172.12,0.0,-0.16065,0.00011,16.59616]
[1780028255847,33.2,73172.28,0.0,-0.16059,0.00011,16.5904]
[1780028262896,33.19,73171.78,0.0,-0.16063,0.00011,16.59254]
[1780028267932,33.19,73172.48,0.0,-0.16054,0.00011,16.58664]
[1780028272969,33.19,73163.0,0.0,-0.16156,0.00011,16.65319]
[1780028278008,33.19,73163.93,0.0,-0.16145,0.00011,16.64612]
[1780028283046,33.19,73168.34,0.0,-0.16096,0.00011,16.6145]
[1780028288080,33.19,73171.39,0.0,-0.16063,0.00011,16.59271]
[1780028293425,33.19,73174.37,0.0,-0.16031,0.00011,16.57159]
[1780028300452,33.19,73175.79,0.0,-0.16015,0.00011,16.56121]
[1780028308221,33.18,73177.41,0.0,-0.15995,0.00011,16.54798]
[1780028313227,33.18,73175.39,0.0,-0.16013,0.00011,16.55805]
[1780028319298,33.18,73177.59,0.0,-0.15988,0.00011,16.54142]
[1780028324335,33.18,73176.83,0.0,-0.15995,0.00011,16.54619]
[1780028329583,33.18,73176.82,0.0,-0.15994,0.00011,16.54577]
[1780028335473,33.18,73179.13,0.0,-0.15968,0.00011,16.52867]
[1780028340507,33.17,73179.72,0.0,-0.15961,0.00011,16.52408]
[1780028345539,33.17,73178.78,0.0,-0.15971,0.00011,16.53038]
[1780028350575,33.17,73177.57,0.0,-0.15984,0.00011,16.53854]
[1780028355931,33.17,73176.97,0.0,-0.1599,0.00011,16.54244]
[1780028361651,33.17,73175.25,0.0,-0.16007,0.00011,16.55394]
[1780028366686,33.17,73170.1,0.0,-0.16062,0.00011,16.58972]
[1780028371721,33.17,73169.33,0.0,-0.16066,0.00011,16.59078]
[1780028376760,33.17,73168.64,0.0,-0.16073,0.00011,16.59482]
[1780028381799,33.17,73166.99,0.0,-0.16089,0.00011,16.60579]
[1780028386833,33.17,73164.28,0.0,-0.1612,0.00011,16.62551]
[1780028391868,33.17,73165.86,0.0,-0.16103,0.00011,16.6148]
[1780028396905,33.17,73166.61,0.0,-0.16096,0.00011,16.61031]
[1780028401942,33.17,73170.65,0.0,-0.16054,0.00011,16.5826]
[1780028406977,33.17,73171.72,0.0,-0.16044,0.00011,16.57595]
[1780028412019,33.17,73171.65,0.0,-0.16046,0.00011,16.57734]
[1780028417055,33.18,73171.13,0.0,-0.16053,0.00011,16.58189]
[1780028422130,33.18,73169.71,0.0,-0.16069,0.00011,16.5927]
[1780028427169,33.18,73168.07,0.0,-0.16088,0.00011,16.60505]
[1780028432208,33.18,73167.79,0.0,-0.16089,0.00011,16.60391]
[1780028440261,33.18,73167.86,0.0,-0.1609,0.00011,16.60428]
[1780028445295,33.18,73169.44,0.0,-0.16073,0.00011,16.59375]
[1780028450331,33.18,73169.59,0.0,-0.16072,0.00011,16.5931]
[1780028455366,33.19,73169.29,0.0,-0.16076,0.00011,16.5957]
[1780028461410,33.19,73169.17,0.0,-0.16079,0.00011,16.59713]
[1780028467451,33.19,73169.6,0.0,-0.16075,0.00011,16.59477]
[1780028472485,33.19,73170.01,0.0,-0.16071,0.00011,16.59229]
[1780028478527,33.19,73169.92,0.0,-0.16073,0.00011,16.59367]
[1780028483562,33.19,73169.56,0.0,-0.16078,0.00011,16.59663]
[1780028488596,33.19,73177.25,0.0,-0.15995,0.00011,16.54269]
[1780028493632,33.19,73180.14,0.0,-0.15962,0.00011,16.51872]
[1780028498667,33.19,73185.0,0.0,-0.1591,0.00011,16.48462]
[1780028503702,33.19,73189.11,0.0,-0.15866,0.00011,16.45605]
[1780028508736,33.2,73188.64,0.0,-0.15872,0.00011,16.46005]
[1780028513994,33.2,73194.71,0.0,-0.15808,0.00011,16.41774]
[1780028518648,33.2,73193.8,0.0,-0.15819,0.00011,16.42514]
[1780028518705,33.2,73193.7,0.0,-0.15821,0.00011,16.42605]
[1780028522354,33.2,73186.9,0.0,-0.15894,0.00011,16.47421]
[1780028523605,33.2,73186.9,0.0,-0.15894,0.00011,16.47415]
[1780028523634,33.2,73186.9,0.0,-0.15894,0.00011,16.47415]
[1780028524059,33.2,73186.87,0.0,-0.15894,0.00011,16.47421]
[1780028526679,33.2,73185.56,0.0,-0.15907,0.00011,16.48329]
[1780028526867,33.2,73179.06,0.0,-0.15977,0.00011,16.5292]
[1780028532112,33.2,73183.59,0.0,-0.15928,0.00011,16.49656]
[1780028537163,33.2,73185.26,0.0,-0.15909,0.00011,16.4844]
[1780028542982,33.2,73191.31,0.0,-0.15844,0.00011,16.44122]
[1780028548017,33.19,73192.85,0.0,-0.15827,0.00011,16.43026]
[1780028554061,33.19,73192.7,0.0,-0.15826,0.00011,16.42771]
[1780028559096,33.19,73192.47,0.0,-0.15828,0.00011,16.42933]
[1780028564131,33.19,73189.88,0.0,-0.15856,0.00011,16.44763]
[1780028568160,33.19,73178.28,0.0,-0.1598,0.00011,16.52932]
[1780028569725,33.19,73176.49,0.0,-0.16,0.00011,16.54184]
[1780028570172,33.19,73176.18,0.0,-0.16003,0.00011,16.5441]
[1780028575207,33.19,73173.25,0.0,-0.16034,0.00011,16.56439]
[1780028580246,33.19,73176.7,0.0,-0.15997,0.00011,16.54045]
[1780028585466,33.2,73174.53,0.0,-0.16022,0.00011,16.55633]
[1780028591082,33.2,73174.93,0.0,-0.16018,0.00011,16.55385]
[1780028596354,33.2,73175.45,0.0,-0.16013,0.00011,16.55074]
[1780028601390,33.2,73176.92,0.0,-0.15996,0.00011,16.53979]
[1780028604412,33.2,73189.28,0.0,-0.15863,0.00011,16.45239]
[1780028609450,33.2,73192.12,0.0,-0.15833,0.00011,16.43253]
[1780028614484,33.2,73194.05,0.0,-0.15811,0.00011,16.41563]
[1780028619549,33.2,73202.63,0.0,-0.15719,0.00011,16.35525]
[1780028623535,33.2,73207.68,0.0,-0.15666,0.00011,16.31995]
[1780028624802,33.2,73207.97,0.0,-0.15663,0.00011,16.31802]
[1780028624812,33.2,73207.97,0.0,-0.15663,0.00011,16.31802]
[1780028624987,33.2,73209.35,0.0,-0.15649,0.00011,16.3084]
[1780028626866,33.2,73209.51,0.0,-0.15647,0.00011,16.3074]
[1780028626953,33.2,73210.06,0.0,-0.15642,0.00011,16.30365]
[1780028632875,33.2,73219.9,0.0,-0.15538,0.00011,16.2345]
[1780028635897,33.2,73219.76,0.0,-0.1554,0.00011,16.23568]
[1780028635903,33.2,73219.76,0.0,-0.1554,0.00011,16.23568]
[1780028635997,33.2,73219.76,0.0,-0.1554,0.00011,16.23568]
[1780028636010,33.2,73219.76,0.0,-0.1554,0.00011,16.23568]
[1780028636085,33.2,73219.76,0.0,-0.1554,0.00011,16.23568]
[1780028636187,33.2,73220.81,0.0,-0.15529,0.00011,16.22833]
[1780028637158,33.2,73220.81,0.0,-0.15529,0.00011,16.22833]
[1780028637268,33.2,73220.81,0.0,-0.15529,0.00011,16.22833]
[1780028637308,33.2,73220.92,0.0,-0.15528,0.00011,16.22767]
[1780028639234,33.2,73220.34,0.0,-0.15534,0.00011,16.23177]
[1780028639305,33.2,73220.34,0.0,-0.15534,0.00011,16.23177]
[1780028639316,33.2,73220.34,0.0,-0.15534,0.00011,16.23177]
[1780028639375,33.2,73220.34,0.0,-0.15534,0.00011,16.23177]
[1780028640105,33.2,73221.24,0.0,-0.15524,0.00011,16.22554]
[1780028641286,33.2,73221.24,0.0,-0.15524,0.00011,16.22554]
[1780028641392,33.2,73221.24,0.0,-0.15524,0.00011,16.22554]
[1780028643358,33.2,73222.14,0.0,-0.15516,0.00011,16.21968]
[1780028643455,33.2,73221.96,0.0,-0.15519,0.00011,16.2217]
[1780028645425,33.2,73221.96,0.0,-0.15519,0.00011,16.2217]
[1780028645535,33.2,73221.45,0.0,-0.15524,0.00011,16.22552]
[1780028646427,33.2,73221.45,0.0,-0.15524,0.00011,16.22552]
[1780028646545,33.2,73222.12,0.0,-0.15517,0.00011,16.22079]
[1780028647495,33.2,73222.12,0.0,-0.15518,0.00011,16.22101]
[1780028647601,33.2,73222.12,0.0,-0.15518,0.00011,16.22101]
[1780028649542,33.21,73223.54,0.0,-0.15503,0.00011,16.21125]
[1780028649635,33.21,73223.54,0.0,-0.15503,0.00011,16.21125]
[1780028651612,33.21,73223.37,0.0,-0.15505,0.00011,16.21262]
[1780028651707,33.21,73223.37,0.0,-0.15505,0.00011,16.21262]
[1780028657787,33.21,73230.24,0.0,-0.15434,0.00011,16.16469]
[1780028662935,33.21,73230.16,0.0,-0.15435,0.00011,16.16573]
[1780028663037,33.21,73230.16,0.0,-0.15435,0.00011,16.16573]
[1780028664024,33.21,73227.01,0.0,-0.15468,0.00011,16.1881]
[1780028664074,33.21,73227.01,0.0,-0.15468,0.00011,16.1881]
[1780028669871,33.21,73216.72,0.0,-0.15578,0.00011,16.26112]
[1780028672314,33.21,73216.42,0.0,-0.15581,0.00011,16.26325]
[1780028672426,33.21,73216.42,0.0,-0.15581,0.00011,16.26325]
[1780028674373,33.21,73215.67,0.0,-0.15586,0.00011,16.26501]
[1780028674474,33.21,73215.54,0.0,-0.15587,0.00011,16.26553]
[1780028676435,33.21,73215.54,0.0,-0.15587,0.00011,16.26553]
[1780028676531,33.21,73215.16,0.0,-0.15591,0.00011,16.26801]
[1780028678516,33.21,73215.52,0.0,-0.15587,0.00011,16.26526]
[1780028678597,33.21,73215.52,0.0,-0.15587,0.00011,16.26526]
[1780028683812,33.21,73215.99,0.0,-0.15581,0.00011,16.26164]
[1780028690606,33.21,73215.23,0.0,-0.15589,0.00011,16.26677]
[1780028690890,33.21,73215.23,0.0,-0.15589,0.00011,16.26677]
[1780028690898,33.21,73215.23,0.0,-0.15589,0.00011,16.26677]
[1780028691106,33.21,73214.87,0.0,-0.15592,0.00011,16.26891]
[1780028696243,33.2,73212.98,0.0,-0.15611,0.00011,16.28123]
[1780028702095,33.2,73213.54,0.0,-0.15603,0.00011,16.27599]
[1780028707131,33.2,73213.43,0.0,-0.15602,0.00011,16.27559]
[1780028712165,33.2,73214.45,0.0,-0.1559,0.00011,16.26759]
[1780028717201,33.19,73217.39,0.0,-0.15558,0.00011,16.2459]
[1780028722418,33.19,73219.1,0.0,-0.15539,0.00011,16.23336]
[1780028724783,33.19,73224.8,0.0,-0.15478,0.00011,16.19251]
[1780028725258,33.19,73225.62,0.0,-0.15469,0.00011,16.18662]
[1780028730414,33.19,73229.44,0.0,-0.15428,0.00011,16.15926]
[1780028736336,33.19,73233.77,0.0,-0.1538,0.00011,16.12476]
[1780028740537,33.19,73233.98,0.0,-0.15378,0.0001,16.1232]
[1780028740624,33.19,73233.98,0.0,-0.15378,0.0001,16.1232]
[1780028741369,33.19,73234.57,0.0,-0.15371,0.0001,16.11897]
[1780028744614,33.19,73237.37,0.0,-0.15342,0.0001,16.09911]
[1780028744681,33.19,73237.37,0.0,-0.15342,0.0001,16.09911]
[1780028744916,33.19,73237.37,0.0,-0.15342,0.0001,16.09911]
[1780028745397,33.19,73238.72,0.0,-0.15328,0.0001,16.08979]
[1780028750438,33.19,73240.97,0.0,-0.15305,0.0001,16.07434]
[1780028754495,33.19,73249.0,0.0,-0.15221,0.0001,16.01714]
[1780028754960,33.19,73251.43,0.0,-0.15195,0.0001,15.99985]
[1780028755481,33.19,73252.12,0.0,-0.15188,0.0001,15.99485]
[1780028760525,33.19,73254.93,0.0,-0.15158,0.0001,15.97462]
[1780028761146,33.19,73254.93,0.0,-0.15158,0.0001,15.97454]
[1780028761150,33.19,73254.93,0.0,-0.15158,0.0001,15.97454]
[1780028761246,33.19,73254.93,0.0,-0.15158,0.0001,15.97454]
[1780028761512,33.19,73255.18,0.0,-0.15155,0.0001,15.97269]
[1780028763199,33.19,73255.2,0.0,-0.15155,0.0001,15.97247]
[1780028763525,33.19,73255.2,0.0,-0.15155,0.0001,15.97239]
[1780028764429,33.19,73255.2,0.0,-0.15155,0.0001,15.97239]
[1780028764532,33.19,73255.15,0.0,-0.15155,0.0001,15.97267]
[1780028769577,33.19,73261.22,0.0,-0.15092,0.0001,15.9295]
[1780028774603,33.19,73261.67,0.0,-0.15087,0.0001,15.9262]
[1780028776156,33.19,73261.67,0.0,-0.15087,0.0001,15.9262]
[1780028776163,33.19,73261.67,0.0,-0.15087,0.0001,15.9262]
[1780028776172,33.19,73261.67,0.0,-0.15087,0.0001,15.9262]
[1780028776176,33.19,73261.67,0.0,-0.15087,0.0001,15.9262]
[1780028776348,33.19,73262.5,0.0,-0.15078,0.0001,15.92031]
[1780028782476,33.19,73263.39,0.0,-0.15069,0.0001,15.91397]
[1780028783847,33.19,73264.22,0.0,-0.1506,0.0001,15.90811]
[1780028783890,33.19,73264.28,0.0,-0.1506,0.0001,15.90769]
[1780028789710,33.19,73265.39,0.0,-0.15048,0.0001,15.8999]
[1780028793308,33.19,73265.53,0.0,-0.15044,0.0001,15.8954]
[1780028793331,33.19,73265.65,0.0,-0.15043,0.0001,15.89455]
[1780028798776,33.19,73268.55,0.0,-0.15014,0.0001,15.87434]
[1780028803810,33.19,73268.79,0.0,-0.15011,0.0001,15.87293]
[1780028808845,33.19,73268.34,0.0,-0.15017,0.0001,15.87651]
[1780028810861,33.19,73254.54,0.0,-0.1516,0.0001,15.97398]
[1780028815895,33.19,73256.37,0.0,-0.1514,0.0001,15.96072]
[1780028821027,33.19,73256.75,0.0,-0.15136,0.0001,15.95785]
[1780028826934,33.19,73256.87,0.0,-0.15134,0.0001,15.95656]
[1780028827017,33.19,73256.87,0.0,-0.15134,0.0001,15.95656]
[1780028827106,33.19,73256.54,0.0,-0.15137,0.0001,15.95883]
[1780028833013,33.19,73256.32,0.0,-0.1514,0.0001,15.96055]
[1780028838358,33.19,73257.02,0.0,-0.15133,0.0001,15.9557]
[1780028845543,33.19,73258.23,0.0,-0.15121,0.0001,15.94738]
[1780028850668,33.19,73257.59,0.0,-0.15128,0.0001,15.95222]
[1780028856107,33.19,73266.51,0.0,-0.15033,0.0001,15.88559]
[1780028861487,33.19,73264.88,0.0,-0.15048,0.0001,15.89621]
[1780028867437,33.18,73259.56,0.0,-0.15101,0.0001,15.9323]
[1780028873296,33.18,73257.83,0.0,-0.15118,0.0001,15.94355]
[1780028878333,33.18,73255.62,0.0,-0.1514,0.0001,15.95877]
[1780028883366,33.18,73255.85,0.0,-0.15136,0.0001,15.95572]
[1780028888402,33.18,73256.15,0.0,-0.15132,0.0001,15.95332]
[1780028893437,33.18,73256.5,0.0,-0.15129,0.0001,15.95115]
[1780028898473,33.18,73258.28,0.0,-0.15111,0.0001,15.93864]
[1780028903511,33.18,73257.73,0.0,-0.15117,0.0001,15.94294]
[1780028908545,33.18,73258.1,0.0,-0.15114,0.0001,15.94069]
[1780028913581,33.18,73260.04,0.0,-0.15091,0.0001,15.92325]
[1780028918615,33.18,73261.16,0.0,-0.15079,0.0001,15.91554]
[1780028923650,33.18,73270.82,0.0,-0.14979,0.0001,15.84673]
[1780028925862,33.18,73271.21,0.0,-0.14975,0.0001,15.84416]
[1780028926002,33.18,73271.21,0.0,-0.14975,0.0001,15.84416]
[1780028926672,33.18,73270.93,0.0,-0.14978,0.0001,15.84614]
[1780028931706,33.18,73275.77,0.0,-0.14929,0.0001,15.81255]
[1780028936741,33.18,73279.77,0.0,-0.14889,0.0001,15.785]
[1780028941777,33.18,73281.12,0.0,-0.14876,0.0001,15.77637]
[1780028946813,33.19,73288.43,0.0,-0.14802,0.0001,15.72512]
[1780028951847,33.19,73293.26,0.0,-0.14753,0.0001,15.6912]
[1780028956882,33.19,73292.28,0.0,-0.14763,0.0001,15.69841]
[1780028961916,33.19,73293.18,0.0,-0.14754,0.0001,15.69241]
[1780028966951,33.19,73294.0,0.0,-0.14746,0.0001,15.68698]
[1780028971987,33.19,73294.48,0.0,-0.14739,0.0001,15.68045]
[1780028977025,33.19,73294.05,0.0,-0.14744,0.0001,15.68377]
[1780028978928,33.19,73292.6,0.0,-0.14759,0.0001,15.69408]
[1780028979842,33.19,73289.23,0.0,-0.14794,0.0001,15.71794]
[1780028980083,33.19,73289.25,0.0,-0.14794,0.0001,15.71785]
[1780028985100,33.19,73281.89,0.0,-0.14869,0.0001,15.76961]
[1780028988378,33.19,73281.6,0.0,-0.14872,0.0001,15.77155]
[1780028988405,33.19,73281.67,0.0,-0.14871,0.0001,15.77101]
[1780028994162,33.19,73281.9,0.0,-0.14868,0.0001,15.76912]
[1780028999197,33.19,73281.82,0.0,-0.14869,0.0001,15.76954]
[1780029004233,33.19,73277.61,0.0,-0.14912,0.0001,15.799]
[1780029009267,33.19,73276.21,0.0,-0.14926,0.0001,15.80872]
[1780029014302,33.19,73277.63,0.0,-0.14912,0.0001,15.79903]
[1780029019338,33.19,73277.91,0.0,-0.14909,0.0001,15.79717]
[1780029024372,33.19,73277.83,0.0,-0.14909,0.0001,15.79737]
[1780029029408,33.19,73277.97,0.0,-0.14907,0.0001,15.79603]
[1780029034443,33.19,73276.18,0.0,-0.14922,0.0001,15.80469]
[1780029039477,33.18,73277.27,0.0,-0.14911,0.0001,15.79661]
[1780029044513,33.18,73278.15,0.0,-0.14901,0.0001,15.79005]
[1780029049550,33.18,73284.15,0.0,-0.14839,0.0001,15.74743]
[1780029054586,33.18,73289.6,0.0,-0.14784,0.0001,15.70906]
[1780029058486,33.18,73290.83,0.0,-0.14771,0.0001,15.70053]
[1780029058690,33.18,73290.83,0.0,-0.14771,0.0001,15.70053]
[1780029058700,33.18,73290.83,0.0,-0.14771,0.0001,15.70053]
[1780029058806,33.18,73290.83,0.0,-0.14771,0.0001,15.70053]
[1780029058792,33.18,73303.4,0.0,-0.14643,0.0001,15.61184]
[1780029059977,33.18,73304.08,0.0,-0.14636,0.0001,15.60712]
[1780029060751,33.18,73304.08,0.0,-0.14636,0.0001,15.60712]
[1780029060851,33.18,73304.08,0.0,-0.14636,0.0001,15.60712]
[1780029061635,33.18,73314.44,0.0,-0.14531,0.0001,15.53402]
[1780029066120,33.18,73321.97,0.0,-0.14456,0.0001,15.4809]
[1780029066265,33.18,73321.97,0.0,-0.14456,0.0001,15.4809]
[1780029066688,33.18,73326.83,0.0,-0.14407,0.0001,15.44674]
[1780029068914,33.19,73334.56,0.0,-0.1433,0.0001,15.39259]
[1780029068929,33.19,73334.56,0.0,-0.1433,0.0001,15.39259]
[1780029068963,33.19,73334.56,0.0,-0.1433,0.0001,15.39259]
[1780029069059,33.19,73334.56,0.0,-0.1433,0.0001,15.39259]
[1780029069700,33.19,73334.56,0.0,-0.1433,0.0001,15.39282]
[1780029074738,33.19,73335.1,0.0,-0.14325,0.0001,15.38904]
[1780029079769,33.19,73337.85,0.0,-0.14299,0.0001,15.37069]
[1780029080757,33.19,73337.85,0.0,-0.14299,0.0001,15.37069]
[1780029080805,33.19,73338.82,0.0,-0.14289,0.0001,15.36387]
[1780029085885,33.19,73335.31,0.0,-0.14325,0.0001,15.389]
[1780029087832,33.19,73321.66,0.0,-0.14462,0.0001,15.48565]
[1780029091722,33.19,73311.23,0.0,-0.14568,0.0001,15.5593]
[1780029091853,33.19,73310.84,0.0,-0.14569,0.0001,15.55847]
[1780029096884,33.19,73300.53,0.0,-0.14673,0.0001,15.631]
[1780029101925,33.19,73297.14,0.0,-0.14707,0.0001,15.65422]
[1780029106926,33.19,73293.91,0.0,-0.14739,0.0001,15.67652]
[1780029111968,33.19,73290.89,0.0,-0.1477,0.0001,15.69798]
[1780029116997,33.19,73285.12,0.0,-0.14829,0.0001,15.73887]
[1780029118962,33.19,73272.76,0.0,-0.14956,0.0001,15.82604]
[1780029119968,33.19,73272.48,0.0,-0.14959,0.0001,15.82791]
[1780029120918,33.19,73272.27,0.0,-0.14961,0.0001,15.8293]
[1780029125969,33.19,73270.2,0.0,-0.14982,0.0001,15.84339]
[1780029131050,33.19,73267.46,0.0,-0.1501,0.0001,15.86304]
[1780029136081,33.19,73269.57,0.0,-0.14989,0.0001,15.84865]
[1780029141150,33.19,73272.11,0.0,-0.14964,0.0001,15.83136]
[1780029146185,33.19,73270.7,0.0,-0.14978,0.0001,15.84097]
[1780029151240,33.19,73269.65,0.0,-0.14988,0.0001,15.84778]
[1780029156243,33.19,73269.58,0.0,-0.14985,0.0001,15.8441]
[1780029161314,33.18,73268.42,0.0,-0.14996,0.0001,15.85165]
[1780029166386,33.18,73267.86,0.0,-0.15001,0.0001,15.85509]
[1780029171418,33.18,73270.85,0.0,-0.1497,0.0001,15.83342]
[1780029176471,33.18,73271.49,0.0,-0.14962,0.0001,15.82828]
[1780029181536,33.18,73273.97,0.0,-0.14936,0.0001,15.8104]
[1780029185947,33.18,73289.08,0.0,-0.14781,0.0001,15.70348]
[1780029188035,33.18,73294.38,0.0,-0.14727,0.0001,15.66624]
[1780029192255,33.18,73297.82,0.0,-0.14693,0.0001,15.64268]
[1780029192266,33.18,73297.82,0.0,-0.14693,0.0001,15.64268]
[1780029193009,33.18,73297.82,0.0,-0.14693,0.0001,15.64283]
[1780029198027,33.18,73304.2,0.0,-0.14629,0.0001,15.59847]
[1780029203084,33.18,73299.03,0.0,-0.14681,0.0001,15.63484]
[1780029206945,33.18,73285.45,0.0,-0.1482,0.0001,15.7307]
[1780029211954,33.18,73283.74,0.0,-0.14838,0.0001,15.74294]
[1780029213974,33.18,73296.74,0.0,-0.14703,0.0001,15.64767]
[1780029219057,33.18,73299.1,0.0,-0.1468,0.0001,15.63173]
[1780029224138,33.19,73300.22,0.0,-0.14669,0.0001,15.62465]
[1780029229169,33.19,73299.83,0.0,-0.14674,0.0001,15.62765]
[1780029234202,33.19,73297.96,0.0,-0.14692,0.0001,15.64049]
[1780029239299,33.19,73304.75,0.0,-0.14623,0.0001,15.59221]
[1780029244382,33.19,73310.2,0.0,-0.14567,0.0001,15.55377]
[1780029247440,33.19,73308.93,0.0,-0.1458,0.0001,15.56281]
[1780029247962,33.19,73308.93,0.0,-0.1458,0.0001,15.56283]
[1780029252990,33.19,73310.4,0.0,-0.14566,0.0001,15.55254]
[1780029258030,33.19,73310.15,0.0,-0.14568,0.0001,15.55446]
[1780029263063,33.18,73311.95,0.0,-0.14549,0.0001,15.54081]
[1780029268099,33.18,73313.57,0.0,-0.14531,0.0001,15.52843]
[1780029274151,33.18,73312.03,0.0,-0.14542,0.0001,15.53452]
[1780029279176,33.18,73311.12,0.0,-0.1455,0.0001,15.53997]
[1780029284211,33.18,73305.38,0.0,-0.14607,0.0001,15.57966]
[1780029288908,33.18,73307.83,0.0,-0.14583,0.0001,15.56245]
[1780029289308,33.18,73308.37,0.0,-0.14577,0.0001,15.55842]
[1780029289327,33.18,73308.75,0.0,-0.14573,0.0001,15.55553]
[1780029295289,33.17,73310.01,0.0,-0.14558,0.0001,15.54537]
[1780029300464,33.17,73317.42,0.0,-0.14482,0.0001,15.49218]
[1780029306366,33.17,73311.92,0.0,-0.14536,0.0001,15.53004]
[1780029311401,33.17,73319.31,0.0,-0.1446,0.0001,15.47709]
[1780029317717,33.17,73321.53,0.0,-0.14439,0.0001,15.46175]
[1780029324497,33.17,73321.76,0.0,-0.14438,0.0001,15.46136]
[1780029330675,33.17,73318.78,0.0,-0.14469,0.0001,15.48294]
[1780029336578,33.17,73318.69,0.0,-0.14468,0.0001,15.48046]
[1780029341614,33.17,73319.93,0.0,-0.14456,0.0001,15.47211]
[1780029347657,33.18,73324.28,0.0,-0.14413,0.0001,15.44209]
[1780029354706,33.18,73324.34,0.0,-0.14414,0.0001,15.44258]
[1780029359757,33.18,73324.99,0.0,-0.14408,0.0001,15.43872]
[1780029364794,33.18,73323.71,0.0,-0.14422,0.0001,15.44845]
[1780029369828,33.18,73327.03,0.0,-0.1439,0.0001,15.4258]
[1780029374862,33.18,73334.15,0.0,-0.14318,0.0001,15.37542]
[1780029379897,33.18,73332.79,0.0,-0.14332,0.0001,15.38498]
[1780029384933,33.18,73332.63,0.0,-0.14333,0.0001,15.38608]
[1780029389967,33.18,73332.58,0.0,-0.14334,0.0001,15.38639]
[1780029395002,33.18,73332.53,0.0,-0.14331,0.0001,15.38317]
[1780029397245,33.18,73332.35,0.0,-0.14333,0.0001,15.38446]
[1780029398025,33.18,73332.3,0.0,-0.14334,0.0001,15.38482]
[1780029398841,33.18,73332.3,0.0,-0.14334,0.0001,15.38482]
[1780029399031,33.18,73334.36,0.0,-0.14313,0.0001,15.3703]
[1780029402951,33.18,73336.63,0.0,-0.14291,0.0001,15.35441]
[1780029403060,33.18,73337.48,0.0,-0.14282,0.0001,15.34847]
[1780029408096,33.18,73339.27,0.0,-0.14265,0.0001,15.33622]
[1780029413132,33.18,73340.79,0.0,-0.1425,0.0001,15.32571]
[1780029418166,33.18,73343.08,0.0,-0.14226,0.0001,15.30894]
[1780029424208,33.18,73343.04,0.0,-0.14226,0.0001,15.30863]
[1780029429242,33.18,73340.49,0.0,-0.1425,0.0001,15.32597]
[1780029430011,33.18,73340.49,0.0,-0.1425,0.0001,15.32597]
[1780029430540,33.18,73340.28,0.0,-0.14252,0.0001,15.32745]
[1780029431260,33.18,73353.84,0.0,-0.14117,0.0001,15.23177]
[1780029432335,33.18,73359.53,0.0,-0.14061,0.0001,15.19169]
[1780029432740,33.18,73359.53,0.0,-0.14061,0.0001,15.19169]
[1780029433154,33.18,73359.53,0.0,-0.14061,0.0001,15.19169]
[1780029433270,33.18,73356.69,0.0,-0.14089,0.0001,15.2118]
[1780029436044,33.18,73352.7,0.0,-0.14129,0.0001,15.23991]
[1780029436109,33.18,73352.7,0.0,-0.14129,0.0001,15.23991]
[1780029440141,33.18,73356.37,0.0,-0.14093,0.0001,15.21416]
[1780029440253,33.18,73356.24,0.0,-0.14094,0.0001,15.21514]
[1780029445360,33.18,73360.98,0.0,-0.14048,0.0001,15.18243]
[1780029450394,33.18,73359.98,0.0,-0.14059,0.0001,15.1903]
[1780029454579,33.18,73360.35,0.0,-0.14054,0.0001,15.18495]
[1780029454680,33.18,73358.53,0.0,-0.14072,0.0001,15.19804]
[1780029461594,33.19,73359.71,0.0,-0.14063,0.0001,15.19156]
[1780029467515,33.19,73352.45,0.0,-0.14137,0.0001,15.24386]
[1780029472601,33.19,73352.78,0.0,-0.14134,0.0001,15.24224]
[1780029478591,33.19,73353.05,0.0,-0.14133,0.0001,15.24153]
[1780029483748,33.19,73353.71,0.0,-0.14127,0.0001,15.23741]
[1780029489819,33.2,73355.07,0.0,-0.14116,0.0001,15.22909]
[1780029495710,33.2,73356.22,0.0,-0.14106,0.0001,15.22228]
[1780029501186,33.2,73355.96,0.0,-0.1411,0.0001,15.22487]
[1780029506787,33.2,73354.67,0.0,-0.14124,0.0001,15.23524]
[1780029511950,33.21,73353.18,0.0,-0.14138,0.0001,15.24296]
[1780029517353,33.21,73353.07,0.0,-0.14139,0.0001,15.24437]
[1780029522483,33.21,73343.15,0.0,-0.14239,0.0001,15.31462]
[1780029526769,33.21,73343.01,0.0,-0.1424,0.0001,15.31587]
[1780029526911,33.21,73343.01,0.0,-0.1424,0.0001,15.31587]
[1780029526923,33.21,73343.01,0.0,-0.1424,0.0001,15.31587]
[1780029527146,33.21,73343.01,0.0,-0.1424,0.0001,15.31587]
[1780029527182,33.21,73346.66,0.0,-0.14204,0.0001,15.29027]
[1780029529951,33.21,73333.17,0.0,-0.14339,0.0001,15.38539]
[1780029534988,33.21,73331.62,0.0,-0.14354,0.0001,15.39619]
[1780029535380,33.21,73331.62,0.0,-0.14354,0.0001,15.39619]
[1780029535400,33.21,73331.62,0.0,-0.14354,0.0001,15.39619]
[1780029535495,33.21,73331.62,0.0,-0.14354,0.0001,15.39619]
[1780029535576,33.21,73331.62,0.0,-0.14354,0.0001,15.39619]
[1780029535582,33.21,73331.62,0.0,-0.14354,0.0001,15.39619]
[1780029535703,33.21,73331.62,0.0,-0.14354,0.0001,15.39619]
[1780029535992,33.21,73330.2,0.0,-0.14369,0.0001,15.40617]
[1780029537434,33.21,73329.56,0.0,-0.14375,0.0001,15.41064]
[1780029537558,33.21,73329.56,0.0,-0.14375,0.0001,15.41064]
[1780029538269,33.21,73329.56,0.0,-0.14375,0.0001,15.41064]
[1780029538291,33.21,73328.92,0.0,-0.14382,0.0001,15.4153]
[1780029541616,33.21,73327.44,0.0,-0.14397,0.0001,15.42611]
[1780029541717,33.21,73327.44,0.0,-0.14397,0.0001,15.42611]
[1780029542166,33.21,73326.74,0.0,-0.14404,0.0001,15.43123]
[1780029543685,33.21,73326.74,0.0,-0.14404,0.0001,15.43123]
[1780029543775,33.21,73326.74,0.0,-0.14404,0.0001,15.43123]
[1780029543877,33.21,73326.74,0.0,-0.14405,0.0001,15.43157]
[1780029547852,33.21,73327.42,0.0,-0.14399,0.0001,15.42728]
[1780029547912,33.21,73327.42,0.0,-0.14399,0.0001,15.42728]
[1780029548084,33.21,73327.53,0.0,-0.14398,0.0001,15.42668]
[1780029549907,33.21,73327.85,0.0,-0.14395,0.0001,15.4246]
[1780029549985,33.21,73327.85,0.0,-0.14395,0.0001,15.4246]
[1780029550095,33.21,73327.85,0.0,-0.14395,0.0001,15.42478]
[1780029552024,33.21,73327.7,0.0,-0.14397,0.0001,15.42601]
[1780029552111,33.21,73327.7,0.0,-0.14397,0.0001,15.42601]
[1780029552218,33.21,73327.22,0.0,-0.14402,0.0001,15.42957]
[1780029554092,33.21,73327.22,0.0,-0.14402,0.0001,15.42975]
[1780029554196,33.21,73327.22,0.0,-0.14402,0.0001,15.42975]
[1780029554254,33.21,73326.69,0.0,-0.14408,0.0001,15.43366]
[1780029556138,33.21,73326.69,0.0,-0.14408,0.0001,15.43382]
[1780029556242,33.21,73326.69,0.0,-0.14408,0.0001,15.43382]
[1780029556250,33.21,73326.69,0.0,-0.14408,0.0001,15.43382]
[1780029556343,33.21,73326.69,0.0,-0.14408,0.0001,15.43382]
[1780029556345,33.21,73326.93,0.0,-0.14406,0.0001,15.43246]
[1780029558224,33.21,73326.93,0.0,-0.14406,0.0001,15.43246]
[1780029558314,33.21,73326.93,0.0,-0.14406,0.0001,15.43246]
[1780029558346,33.22,73326.93,0.0,-0.14406,0.0001,15.4328]
[1780029560247,33.22,73326.93,0.0,-0.14406,0.0001,15.4328]
[1780029560313,33.22,73326.93,0.0,-0.14406,0.0001,15.4328]
[1780029560348,33.22,73327.26,0.0,-0.14404,0.0001,15.43081]
[1780029562338,33.22,73327.26,0.0,-0.14404,0.0001,15.43081]
[1780029562401,33.22,73327.26,0.0,-0.14404,0.0001,15.43081]
[1780029562406,33.22,73327.26,0.0,-0.14404,0.0001,15.43114]
[1780029564427,33.22,73327.36,0.0,-0.14403,0.0001,15.43061]
[1780029564513,33.22,73327.56,0.0,-0.14401,0.0001,15.42937]
[1780029568602,33.22,73327.56,0.0,-0.14402,0.0001,15.42988]
[1780029568698,33.22,73327.56,0.0,-0.14402,0.0001,15.42988]
[1780029570649,33.22,73327.84,0.0,-0.144,0.0001,15.42825]
[1780029570697,33.22,73327.84,0.0,-0.144,0.0001,15.42825]
[1780029572748,33.22,73328.73,0.0,-0.14389,0.0001,15.41892]
[1780029572826,33.22,73328.73,0.0,-0.14389,0.0001,15.41892]
[1780029574826,33.22,73328.94,0.0,-0.14387,0.0001,15.41762]
[1780029574931,33.22,73328.94,0.0,-0.14387,0.0001,15.41762]
[1780029576932,33.22,73328.59,0.0,-0.14391,0.0001,15.42046]
[1780029577053,33.22,73328.59,0.0,-0.14391,0.0001,15.42046]
[1780029578958,33.22,73327.74,0.0,-0.144,0.0001,15.4268]
[1780029579056,33.22,73327.74,0.0,-0.144,0.0001,15.4268]
[1780029579178,33.22,73327.74,0.0,-0.144,0.0001,15.4268]
[1780029579217,33.22,73327.74,0.0,-0.144,0.0001,15.4268]
[1780029581063,33.22,73326.11,0.0,-0.14417,0.0001,15.43864]
[1780029581163,33.22,73326.11,0.0,-0.14417,0.0001,15.43864]
[1780029582830,33.22,73324.92,0.0,-0.1443,0.0001,15.44746]
[1780029583136,33.22,73324.92,0.0,-0.1443,0.0001,15.44746]
[1780029587250,33.22,73323.49,0.0,-0.14445,0.0001,15.45808]
[1780029587360,33.22,73323.32,0.0,-0.14447,0.0001,15.45941]
[1780029592394,33.23,73324.15,0.0,-0.14439,0.0001,15.45423]
[1780029598207,33.23,73324.19,0.0,-0.1444,0.0001,15.45448]
[1780029604479,33.23,73327.46,0.0,-0.14408,0.0001,15.43263]
[1780029610521,33.23,73328.29,0.0,-0.144,0.0001,15.42673]
[1780029612016,33.23,73328.29,0.0,-0.144,0.0001,15.42673]
[1780029612107,33.23,73328.29,0.0,-0.144,0.0001,15.42673]
[1780029612161,33.23,73325.26,0.0,-0.1443,0.0001,15.44798]
[1780029613436,33.23,73325.26,0.0,-0.1443,0.0001,15.44798]
[1780029613528,33.23,73324.33,0.0,-0.14439,0.0001,15.45441]
[1780029618198,33.23,73322.76,0.0,-0.14454,0.0001,15.46494]
[1780029618214,33.23,73322.94,0.0,-0.14452,0.0001,15.46354]
[1780029626632,33.23,73323.13,0.0,-0.14449,0.0001,15.46105]
[1780029631668,33.22,73320.59,0.0,-0.14471,0.0001,15.4747]
[1780029636703,33.22,73320.84,0.0,-0.14468,0.0001,15.4723]
[1780029642869,33.22,73320.77,0.0,-0.14467,0.0001,15.47203]
[1780029648787,33.22,73321.49,0.0,-0.14459,0.0001,15.46619]
[1780029653822,33.22,73322.59,0.0,-0.14447,0.0001,15.45782]
[1780029658858,33.22,73321.92,0.0,-0.14454,0.0001,15.46292]
[1780029663895,33.22,73319.04,0.0,-0.14484,0.0001,15.48374]
[1780029668928,33.22,73317.37,0.0,-0.14501,0.0001,15.49591]
[1780029673962,33.22,73318.0,0.0,-0.14496,0.0001,15.49188]
[1780029680024,33.22,73315.65,0.0,-0.14519,0.0001,15.5084]
[1780029685073,33.22,73315.35,0.0,-0.14522,0.0001,15.51028]
[1780029691081,33.22,73310.13,0.0,-0.14572,0.0001,15.5435]
[1780029696117,33.22,73310.23,0.0,-0.1457,0.0001,15.54181]
[1780029702450,33.22,73311.04,0.0,-0.1456,0.0001,15.53513]
[1780029708332,33.21,73311.13,0.0,-0.14557,0.0001,15.53286]
[1780029713384,33.21,73312.86,0.0,-0.14538,0.0001,15.51938]
[1780029718550,33.21,73313.36,0.0,-0.14532,0.0001,15.51507]
[1780029724774,33.21,73316.0,0.0,-0.14503,0.0001,15.49532]
[1780029729780,33.21,73315.05,0.0,-0.14512,0.0001,15.50106]
[1780029735381,33.2,73323.84,0.0,-0.14422,0.0001,15.43843]
[1780029735701,33.2,73325.13,0.0,-0.14409,0.0001,15.42926]
[1780029735885,33.2,73325.13,0.0,-0.14409,0.0001,15.42926]
[1780029735947,33.2,73325.13,0.0,-0.14409,0.0001,15.42926]
[1780029736109,33.2,73325.13,0.0,-0.14409,0.0001,15.42926]
[1780029736507,33.2,73325.13,0.0,-0.14409,0.0001,15.42926]
[1780029736518,33.2,73330.35,0.0,-0.14357,0.0001,15.39246]
[1780029737010,33.2,73330.35,0.0,-0.14357,0.0001,15.39246]
[1780029738312,33.2,73330.35,0.0,-0.14356,0.0001,15.39209]
[1780029738329,33.2,73330.35,0.0,-0.14356,0.0001,15.39209]
[1780029738483,33.2,73329.26,0.0,-0.14367,0.0001,15.39951]
[1780029743519,33.2,73331.2,0.0,-0.14346,0.0001,15.38457]
[1780029748553,33.2,73330.62,0.0,-0.1435,0.0001,15.3875]
[1780029753590,33.2,73328.03,0.0,-0.14371,0.0001,15.40099]
[1780029758623,33.19,73331.6,0.0,-0.14334,0.0001,15.37463]
[1780029763740,33.19,73341.21,0.0,-0.14237,0.0001,15.30612]
[1780029769700,33.19,73341.84,0.0,-0.1423,0.0001,15.30099]
[1780029774735,33.19,73343.82,0.0,-0.14209,0.0001,15.28651]
[1780029779772,33.19,73342.27,0.0,-0.14224,0.0001,15.29692]
[1780029784807,33.19,73341.55,0.0,-0.1423,0.0001,15.30145]
[1780029790849,33.19,73340.92,0.0,-0.14236,0.0001,15.30521]
[1780029795885,33.19,73339.8,0.0,-0.14246,0.0001,15.31248]
[1780029800918,33.18,73338.92,0.0,-0.14254,0.0001,15.31804]
[1780029805953,33.18,73338.21,0.0,-0.1426,0.0001,15.32237]
[1780029811211,33.18,73334.85,0.0,-0.14293,0.0001,15.3453]
[1780029817032,33.18,73339.87,0.0,-0.14239,0.0001,15.30541]
[1780029822068,33.18,73340.14,0.0,-0.14235,0.0001,15.3029]
[1780029827102,33.18,73339.45,0.0,-0.14241,0.0001,15.30715]
[1780029832137,33.18,73340.55,0.0,-0.14229,0.0001,15.29884]
[1780029834738,33.18,73336.72,0.0,-0.14267,0.0001,15.32563]
[1780029835189,33.18,73336.72,0.0,-0.14267,0.0001,15.32563]
[1780029835291,33.18,73334.89,0.0,-0.14285,0.0001,15.33839]
[1780029840682,33.17,73336.81,0.0,-0.14265,0.0001,15.32421]
[1780029841372,33.17,73337.22,0.0,-0.14261,0.0001,15.32116]
[1780029841384,33.17,73337.9,0.0,-0.14254,0.0001,15.31607]
[1780029842241,33.17,73337.9,0.0,-0.14254,0.0001,15.31607]
[1780029843439,33.17,73338.0,0.0,-0.14253,0.0001,15.31537]
[1780029843486,33.17,73337.83,0.0,-0.14254,0.0001,15.31628]
[1780029849729,33.17,73337.85,0.0,-0.14253,0.0001,15.31555]
[1780029851686,33.17,73335.29,0.0,-0.14278,0.0001,15.33327]
[1780029852278,33.17,73335.26,0.0,-0.14278,0.0001,15.33313]
[1780029855014,33.17,73334.41,0.0,-0.14286,0.0001,15.33859]
[1780029855153,33.17,73334.41,0.0,-0.14286,0.0001,15.33859]
[1780029855425,33.17,73333.34,0.0,-0.14296,0.0001,15.34595]
[1780029862046,33.17,73332.67,0.0,-0.14302,0.0001,15.3496]
[1780029862097,33.17,73332.67,0.0,-0.14302,0.0001,15.3496]
[1780029862349,33.17,73332.75,0.0,-0.143,0.0001,15.34845]
[1780029864082,33.16,73332.84,0.0,-0.14299,0.0001,15.34762]
[1780029864149,33.16,73332.84,0.0,-0.14299,0.0001,15.34762]
[1780029864440,33.16,73332.87,0.0,-0.14298,0.0001,15.34721]
[1780029864765,33.16,73332.87,0.0,-0.14298,0.0001,15.34721]
[1780029864773,33.16,73332.87,0.0,-0.14298,0.0001,15.34721]
[1780029864867,33.16,73332.87,0.0,-0.14298,0.0001,15.34721]
[1780029865370,33.16,73332.87,0.0,-0.14298,0.0001,15.34701]
[1780029866131,33.16,73332.87,0.0,-0.14298,0.0001,15.34701]
[1780029866201,33.16,73332.87,0.0,-0.14298,0.0001,15.34701]
[1780029869248,33.16,73332.58,0.0,-0.143,0.0001,15.34866]
[1780029870268,33.16,73332.8,0.0,-0.14297,0.0001,15.3467]
[1780029870275,33.16,73332.8,0.0,-0.14297,0.0001,15.3467]
[1780029870352,33.16,73332.8,0.0,-0.14297,0.0001,15.3467]
[1780029870454,33.16,73332.45,0.0,-0.14301,0.0001,15.34896]
[1780029872306,33.16,73332.45,0.0,-0.14298,0.0001,15.34518]
[1780029872378,33.16,73332.45,0.0,-0.14298,0.0001,15.34518]
[1780029874383,33.16,73332.27,0.0,-0.14299,0.0001,15.34604]
[1780029874470,33.16,73332.27,0.0,-0.14299,0.0001,15.34604]
[1780029876432,33.16,73332.51,0.0,-0.14296,0.0001,15.34394]
[1780029876511,33.16,73332.51,0.0,-0.14296,0.0001,15.34394]
[1780029878515,33.16,73332.57,0.0,-0.14295,0.0001,15.34311]
[1780029878613,33.16,73332.57,0.0,-0.14295,0.0001,15.34311]
[1780029880577,33.16,73332.35,0.0,-0.14297,0.0001,15.34425]
[1780029880643,33.16,73332.35,0.0,-0.14297,0.0001,15.34425]
[1780029882629,33.16,73332.17,0.0,-0.14298,0.0001,15.34531]
[1780029882699,33.16,73332.17,0.0,-0.14298,0.0001,15.34531]
[1780029884703,33.16,73332.18,0.0,-0.14297,0.0001,15.34483]
[1780029884776,33.16,73332.25,0.0,-0.14296,0.0001,15.34391]
[1780029886758,33.16,73332.53,0.0,-0.14293,0.0001,15.34151]
[1780029886853,33.16,73332.53,0.0,-0.14293,0.0001,15.34151]
[1780029888820,33.15,73334.14,0.0,-0.14276,0.0001,15.32974]
[1780029888911,33.15,73334.14,0.0,-0.14276,0.0001,15.32974]
[1780029890875,33.15,73333.9,0.0,-0.14278,0.0001,15.33106]
[1780029891002,33.15,73333.9,0.0,-0.14278,0.0001,15.33106]
[1780029892949,33.15,73338.6,0.0,-0.1423,0.0001,15.29756]
[1780029893055,33.15,73338.6,0.0,-0.1423,0.0001,15.29756]
[1780029895016,33.15,73338.16,0.0,-0.14235,0.0001,15.30039]
[1780029895102,33.15,73338.16,0.0,-0.14235,0.0001,15.30039]
[1780029897057,33.15,73338.16,0.0,-0.14234,0.0001,15.30012]
[1780029897148,33.15,73338.16,0.0,-0.14234,0.0001,15.30012]
[1780029899143,33.15,73338.12,0.0,-0.14234,0.0001,15.30014]
[1780029899210,33.15,73338.12,0.0,-0.14234,0.0001,15.30014]
[1780029901205,33.15,73338.07,0.0,-0.14234,0.0001,15.30024]
[1780029901353,33.15,73338.07,0.0,-0.14234,0.0001,15.30024]
[1780029903236,33.15,73338.65,0.0,-0.14228,0.0001,15.2959]
[1780029903367,33.15,73338.65,0.0,-0.14228,0.0001,15.2959]
[1780029905339,33.15,73339.66,0.0,-0.14218,0.0001,15.28855]
[1780029905424,33.15,73339.66,0.0,-0.14218,0.0001,15.28855]
[1780029907392,33.15,73341.19,0.0,-0.14202,0.0001,15.27754]
[1780029907483,33.15,73341.19,0.0,-0.14202,0.0001,15.27754]
[1780029909463,33.15,73342.62,0.0,-0.14188,0.0001,15.26737]
[1780029909580,33.15,73342.62,0.0,-0.14188,0.0001,15.26737]
[1780029911546,33.15,73342.58,0.0,-0.14188,0.0001,15.26743]
[1780029911700,33.15,73342.58,0.0,-0.14188,0.0001,15.26743]
[1780029913609,33.15,73342.98,0.0,-0.14184,0.0001,15.26447]
[1780029913751,33.15,73342.98,0.0,-0.14184,0.0001,15.26447]
[1780029915267,33.15,73343.95,0.0,-0.14174,0.0001,15.25756]
[1780029915467,33.15,73343.95,0.0,-0.14174,0.0001,15.25756]
[1780029915676,33.15,73343.95,0.0,-0.14174,0.0001,15.25756]
[1780029915776,33.15,73343.95,0.0,-0.14174,0.0001,15.25756]
[1780029917755,33.15,73345.71,0.0,-0.14156,0.0001,15.24498]
[1780029917853,33.15,73347.48,0.0,-0.14139,0.0001,15.23246]
[1780029918582,33.15,73347.48,0.0,-0.14139,0.0001,15.23246]
[1780029918701,33.15,73347.48,0.0,-0.14139,0.0001,15.23246]
[1780029923791,33.15,73360.18,0.0,-0.14012,0.0001,15.14214]
[1780029924019,33.15,73360.18,0.0,-0.14012,0.0001,15.14214]
[1780029926088,33.15,73360.39,0.0,-0.1401,0.0001,15.14089]
[1780029931147,33.15,73362.72,0.0,-0.13988,0.0001,15.12505]
[1780029936175,33.15,73368.17,0.0,-0.13932,0.0001,15.08361]
[1780029941222,33.15,73367.32,0.0,-0.1394,0.0001,15.08957]
[1780029942733,33.15,73356.03,0.0,-0.14052,0.0001,15.16923]
[1780029947743,33.15,73354.28,0.0,-0.14069,0.0001,15.18106]
[1780029951852,33.15,73365.12,0.0,-0.1396,0.0001,15.10376]
[1780029956876,33.14,73366.03,0.0,-0.13949,0.0001,15.09569]
[1780029961045,33.14,73365.52,0.0,-0.13952,0.0001,15.09798]
[1780029961061,33.14,73365.52,0.0,-0.13952,0.0001,15.09798]
[1780029961078,33.14,73365.52,0.0,-0.13952,0.0001,15.09798]
[1780029961184,33.14,73365.52,0.0,-0.13952,0.0001,15.09798]
[1780029961281,33.14,73365.52,0.0,-0.13952,0.0001,15.09798]
[1780029961495,33.14,73364.92,0.0,-0.13958,0.0001,15.10221]
[1780029963385,33.14,73364.92,0.0,-0.13958,0.0001,15.10188]
[1780029963525,33.14,73364.92,0.0,-0.13958,0.0001,15.10188]
[1780029963593,33.14,73365.09,0.0,-0.13955,0.0001,15.10001]
[1780029967497,33.14,73364.99,0.0,-0.13955,0.0001,15.10005]
[1780029967541,33.14,73364.99,0.0,-0.13955,0.0001,15.10005]
[1780029967569,33.14,73365.01,0.0,-0.13954,0.0001,15.09924]
[1780029973133,33.13,73353.79,0.0,-0.14063,0.0001,15.17709]
[1780029980183,33.13,73352.52,0.0,-0.14074,0.0001,15.18478]
[1780029985679,33.13,73351.26,0.0,-0.14086,0.0001,15.193]
[1780029988765,33.13,73350.88,0.0,-0.14089,0.0001,15.19534]
[1780029988860,33.13,73350.0,0.0,-0.14097,0.0001,15.20106]
[1780029990195,33.13,73347.91,0.0,-0.14118,0.0001,15.21564]
[1780029990202,33.13,73347.91,0.0,-0.14118,0.0001,15.21564]
[1780029990241,33.13,73347.91,0.0,-0.14118,0.0001,15.21564]
[1780029990342,33.13,73346.42,0.0,-0.14133,0.0001,15.22616]
[1780029992265,33.13,73346.42,0.0,-0.1413,0.0001,15.2224]
[1780029992783,33.13,73346.22,0.0,-0.14132,0.0001,15.22393]
[1780029994108,33.13,73345.58,0.0,-0.14138,0.0001,15.22851]
[1780029994153,33.13,73345.58,0.0,-0.14138,0.0001,15.22851]
[1780029994324,33.13,73345.58,0.0,-0.14138,0.0001,15.22851]
[1780030000327,33.13,73350.6,0.0,-0.14089,0.0001,15.19334]
[1780030005431,33.13,73353.82,0.0,-0.14057,0.0001,15.171]
[1780030011404,33.13,73354.4,0.0,-0.14052,0.0001,15.16739]
[1780030016439,33.13,73353.52,0.0,-0.14061,0.0001,15.17385]
[1780030021478,33.13,73354.55,0.0,-0.14052,0.0001,15.16686]
[1780030026510,33.13,73349.84,0.0,-0.14098,0.0001,15.20026]
[1780030031503,33.13,73348.17,0.0,-0.14115,0.0001,15.21202]
[1780030031545,33.13,73347.49,0.0,-0.14122,0.0001,15.21681]
[1780030032017,33.13,73347.49,0.0,-0.14122,0.0001,15.21681]
[1780030032301,33.13,73347.49,0.0,-0.14122,0.0001,15.21681]
[1780030035311,33.13,73346.85,0.0,-0.14128,0.0001,15.22126]
[1780030035624,33.13,73346.85,0.0,-0.14128,0.0001,15.22126]
[1780030036579,33.13,73346.85,0.0,-0.14128,0.0001,15.22124]
[1780030043627,33.13,73345.71,0.0,-0.14139,0.0001,15.22914]
[1780030048674,33.13,73346.75,0.0,-0.14129,0.0001,15.22172]
[1780030054708,33.13,73347.72,0.0,-0.14117,0.0001,15.21142]
[1780030060750,33.13,73345.07,0.0,-0.14143,0.0001,15.23005]
[1780030065786,33.13,73350.01,0.0,-0.14094,0.0001,15.19512]
[1780030070825,33.13,73350.34,0.0,-0.14091,0.0001,15.19288]
[1780030075927,33.13,73350.89,0.0,-0.14085,0.0001,15.18908]
[1780030081899,33.13,73350.86,0.0,-0.14086,0.0001,15.18943]
[1780030086933,33.13,73345.68,0.0,-0.14137,0.0001,15.22592]
[1780030091969,33.13,73341.71,0.0,-0.14176,0.0001,15.25368]
[1780030097041,33.13,73341.24,0.0,-0.14181,0.0001,15.25675]
[1780030103046,33.13,73342.36,0.0,-0.14169,0.0001,15.24831]
[1780030108081,33.13,73344.06,0.0,-0.14151,0.0001,15.23594]
[1780030113116,33.13,73345.78,0.0,-0.14131,0.0001,15.21987]
[1780030118152,33.13,73354.85,0.0,-0.14041,0.0001,15.15572]
[1780030123187,33.13,73353.49,0.0,-0.14054,0.0001,15.16544]
[1780030128221,33.13,73355.36,0.0,-0.14036,0.0001,15.15237]
[1780030133687,33.13,73354.56,0.0,-0.14044,0.0001,15.1582]
[1780030139299,33.13,73353.16,0.0,-0.14058,0.0001,15.16824]
[1780030146419,33.13,73353.58,0.0,-0.14055,0.0001,15.16547]
[1780030152389,33.13,73353.27,0.0,-0.14058,0.0001,15.16781]
[1780030157424,33.13,73352.98,0.0,-0.14061,0.0001,15.16996]
[1780030162460,33.13,73353.27,0.0,-0.14058,0.0001,15.16805]
[1780030167495,33.13,73352.8,0.0,-0.14063,0.0001,15.1715]
[1780030172529,33.13,73357.65,0.0,-0.14013,0.0001,15.13397]
[1780030177564,33.13,73360.25,0.0,-0.13988,0.0001,15.11616]
[1780030182600,33.13,73363.42,0.0,-0.13957,0.0001,15.0939]
[1780030187795,33.13,73364.22,0.0,-0.13948,0.0001,15.08784]
[1780030188292,33.13,73364.88,0.0,-0.13941,0.0001,15.08299]
[1780030188720,33.13,73364.88,0.0,-0.13941,0.0001,15.08299]
[1780030188730,33.13,73369.09,0.0,-0.139,0.0001,15.05331]
[1780030192858,33.13,73367.52,0.0,-0.13915,0.0001,15.06422]
[1780030192865,33.13,73364.43,0.0,-0.13946,0.0001,15.08613]
[1780030198712,33.13,73363.43,0.0,-0.13957,0.0001,15.094]
[1780030203748,33.13,73362.6,0.0,-0.13965,0.0001,15.1001]
[1780030208782,33.13,73355.62,0.0,-0.14033,0.0001,15.14872]
[1780030209933,33.13,73355.62,0.0,-0.14033,0.0001,15.14872]
[1780030215832,33.13,73355.41,0.0,-0.14034,0.0001,15.14932]
[1780030220868,33.13,73356.46,0.0,-0.14023,0.0001,15.1411]
[1780030225903,33.13,73356.79,0.0,-0.14018,0.0001,15.13791]
[1780030230938,33.13,73355.45,0.0,-0.14031,0.0001,15.14665]
[1780030236981,33.12,73354.33,0.0,-0.14038,0.0001,15.15004]
[1780030242016,33.12,73353.91,0.0,-0.14041,0.0001,15.15223]
[1780030247030,33.12,73352.25,0.0,-0.14056,0.0001,15.16329]
[1780030252089,33.12,73350.17,0.0,-0.14076,0.0001,15.17689]
[1780030257124,33.12,73349.86,0.0,-0.14078,0.0001,15.17817]
[1780030262159,33.12,73349.75,0.0,-0.14077,0.0001,15.17805]
[1780030267262,33.11,73350.49,0.0,-0.14069,0.0001,15.17196]
[1780030273237,33.11,73349.79,0.0,-0.14074,0.0001,15.1759]
[1780030275015,33.11,73349.79,0.0,-0.14074,0.0001,15.1759]
[1780030275271,33.11,73349.86,0.0,-0.14073,0.0001,15.17506]
[1780030278183,33.11,73350.27,0.0,-0.14069,0.0001,15.17183]
[1780030279852,33.11,73350.27,0.0,-0.14068,0.0001,15.17167]
[1780030285322,33.11,73349.65,0.0,-0.14073,0.0001,15.17454]
[1780030292371,33.1,73350.08,0.0,-0.14063,0.0001,15.16602]
[1780030297479,33.1,73349.88,0.0,-0.14063,0.0001,15.16611]
[1780030302675,33.1,73350.3,0.0,-0.14058,0.0001,15.1621]
[1780030308768,33.1,73349.11,0.0,-0.14067,0.0001,15.16894]
[1780030309184,33.1,73349.11,0.0,-0.14067,0.0001,15.16894]
[1780030309206,33.1,73349.19,0.0,-0.14066,0.0001,15.16785]
[1780030309355,33.1,73349.19,0.0,-0.14066,0.0001,15.16785]
[1780030309506,33.1,73349.19,0.0,-0.14066,0.0001,15.16785]
[1780030309780,33.1,73349.19,0.0,-0.14066,0.0001,15.16785]
[1780030309859,33.1,73349.19,0.0,-0.14066,0.0001,15.16785]
[1780030310153,33.09,73337.13,0.0,-0.14186,0.0001,15.25278]
[1780030310958,33.09,73337.13,0.0,-0.14186,0.0001,15.25278]
[1780030311036,33.09,73337.13,0.0,-0.14186,0.0001,15.25278]
[1780030313037,33.09,73331.78,0.0,-0.14239,0.0001,15.29022]
[1780030313131,33.09,73332.45,0.0,-0.14231,0.0001,15.28462]
[1780030315647,33.09,73332.36,0.0,-0.14231,0.0001,15.28483]
[1780030317187,33.09,73332.95,0.0,-0.14225,0.0001,15.28022]
[1780030318167,33.09,73334.13,0.0,-0.14211,0.0001,15.27056]
[1780030323589,33.08,73333.42,0.0,-0.14215,0.0001,15.27331]
[1780030328623,33.08,73335.84,0.0,-0.14188,0.0001,15.25396]
[1780030333658,33.07,73337.06,0.0,-0.14172,0.0001,15.24264]
[1780030338696,33.07,73336.4,0.0,-0.14175,0.0001,15.24478]
[1780030343733,33.06,73338.1,0.0,-0.14154,0.0001,15.23]
[1780030348766,33.06,73338.99,0.0,-0.14142,0.0001,15.22108]
[1780030353811,33.05,73337.24,0.0,-0.14153,0.0001,15.22749]
[1780030358836,33.05,73342.55,0.0,-0.14098,0.0001,15.18793]
[1780030363872,33.05,73340.93,0.0,-0.14111,0.0001,15.19757]
[1780030369914,33.04,73341.7,0.0,-0.141,0.0001,15.18992]
[1780030377696,33.04,73342.7,0.0,-0.14089,0.0001,15.18142]
[1780030384020,33.03,73343.61,0.0,-0.14074,0.0001,15.17122]
[1780030388247,33.03,73343.08,0.0,-0.14078,0.0001,15.17397]
[1780030389051,33.03,73342.77,0.0,-0.1408,0.0001,15.17548]
[1780030390627,33.03,73341.09,0.0,-0.14097,0.0001,15.18703]
[1780030391861,33.03,73341.11,0.0,-0.14096,0.0001,15.18652]
[1780030392072,33.03,73339.7,0.0,-0.1411,0.0001,15.19614]
[1780030397109,33.02,73339.69,0.0,-0.14107,0.0001,15.1943]
[1780030402142,33.02,73339.95,0.0,-0.14102,0.0001,15.19053]
[1780030407178,33.02,73339.72,0.0,-0.14101,0.0001,15.19023]
[1780030412214,33.01,73342.81,0.0,-0.14065,0.0001,15.16284]
[1780030417247,33.01,73351.01,0.0,-0.13982,0.0001,15.10333]
[1780030422282,33.01,73350.09,0.0,-0.13989,0.0001,15.10853]
[1780030427319,33.0,73349.83,0.0,-0.1399,0.0001,15.10915]
[1780030432355,33.0,73346.33,0.0,-0.14024,0.0001,15.13317]
[1780030439278,33.0,73346.69,0.0,-0.14019,0.0001,15.12932]
[1780030444438,33.0,73342.86,0.0,-0.14054,0.0001,15.15457]
[1780030449474,32.99,73342.66,0.0,-0.14054,0.0001,15.15453]
[1780030454508,32.99,73341.95,0.0,-0.14059,0.0001,15.15812]
[1780030459544,32.99,73342.37,0.0,-0.14053,0.0001,15.15368]
[1780030464579,32.99,73343.06,0.0,-0.14044,0.0001,15.14736]
[1780030469613,32.98,73349.44,0.0,-0.13979,0.0001,15.10085]
[1780030474649,32.98,73354.06,0.0,-0.13929,0.0001,15.06343]
[1780030485878,32.98,73354.08,0.0,-0.13927,0.0001,15.06219]
[1780030486069,32.98,73354.08,0.0,-0.13927,0.0001,15.06219]
[1780030491777,32.97,73366.74,0.0,-0.13797,0.0001,14.9688]
[1780030496806,32.97,73364.46,0.0,-0.13819,0.0001,14.9844]
[1780030499462,32.97,73371.79,0.0,-0.13747,0.0001,14.93233]
[1780030500072,32.97,73371.79,0.0,-0.13747,0.0001,14.93233]
[1780030500182,32.97,73371.79,0.0,-0.13747,0.0001,14.93233]
[1780030500276,32.97,73373.99,0.0,-0.13725,0.0001,14.91672]
[1780030505871,32.97,73365.91,0.0,-0.13804,0.0001,14.97353]
[1780030510906,32.97,73364.16,0.0,-0.13821,0.0001,14.98545]
[1780030515928,32.97,73362.1,0.0,-0.1384,0.0001,14.99967]
[1780030521441,32.96,73360.22,0.0,-0.13856,0.0001,15.01111]
[1780030521983,32.96,73359.91,0.0,-0.13859,0.0001,15.01295]
[1780030529109,32.96,73353.01,0.0,-0.13923,0.0001,15.05903]
[1780030535074,32.95,73352.49,0.0,-0.13923,0.0001,15.05671]
[1780030540108,32.95,73356.43,0.0,-0.13881,0.0001,15.02693]
[1780030545144,32.95,73357.19,0.0,-0.13871,0.0001,15.01985]
[1780030550179,32.94,73360.87,0.0,-0.13833,0.0001,14.99225]
[1780030555221,32.94,73360.45,0.0,-0.13835,0.0001,14.99378]
[1780030558495,32.94,73363.86,0.0,-0.138,0.0001,14.96882]
[1780030559706,32.94,73364.95,0.0,-0.13789,0.0001,14.96084]
[1780030560253,32.94,73364.95,0.0,-0.13789,0.0001,14.96058]
[1780030565287,32.94,73365.77,0.0,-0.13779,0.0001,14.95352]
[1780030570322,32.93,73369.96,0.0,-0.13736,0.0001,14.92258]
[1780030574349,32.93,73380.96,0.0,-0.13627,0.0001,14.84376]
[1780030575223,32.93,73380.96,0.0,-0.13627,0.0001,14.84376]
[1780030575359,32.93,73381.75,0.0,-0.13619,0.0001,14.83802]
[1780030578383,32.93,73395.89,0.0,-0.13481,0.0001,14.73762]
[1780030582052,32.93,73399.43,0.0,-0.13447,0.0001,14.71258]
[1780030582317,32.93,73399.43,0.0,-0.13447,0.0001,14.71258]
[1780030583868,32.93,73403.6,0.0,-0.13407,0.0001,14.68317]
[1780030584549,32.93,73406.3,0.0,-0.13381,0.0001,14.66418]
[1780030587750,32.93,73409.03,0.0,-0.13355,0.0001,14.64509]
[1780030587767,32.93,73409.03,0.0,-0.13355,0.0001,14.64509]
[1780030588049,32.93,73409.03,0.0,-0.13355,0.0001,14.64509]
[1780030588256,32.93,73409.03,0.0,-0.13355,0.0001,14.64509]
[1780030588444,32.93,73409.03,0.0,-0.13355,0.0001,14.64509]
[1780030588496,32.93,73416.2,0.0,-0.13286,0.0001,14.59431]
[1780030588564,32.93,73416.2,0.0,-0.13286,0.0001,14.59431]
[1780030588713,32.93,73416.2,0.0,-0.13286,0.0001,14.59431]
[1780030589482,32.93,73416.2,0.0,-0.13286,0.0001,14.59431]
[1780030589497,32.93,73411.96,0.0,-0.13326,0.0001,14.62406]
[1780030589543,32.93,73411.96,0.0,-0.13326,0.0001,14.62406]
[1780030589697,32.93,73411.96,0.0,-0.13326,0.0001,14.62406]
[1780030589795,32.93,73411.96,0.0,-0.13326,0.0001,14.62406]
[1780030589869,32.93,73411.96,0.0,-0.13326,0.0001,14.62406]
[1780030589911,32.93,73411.96,0.0,-0.13326,0.0001,14.62406]
[1780030590026,32.93,73411.96,0.0,-0.13326,0.0001,14.62406]
[1780030590031,32.93,73411.96,0.0,-0.13326,0.0001,14.62406]
[1780030590057,32.93,73411.96,0.0,-0.13326,0.0001,14.62406]
[1780030590172,32.93,73411.96,0.0,-0.13326,0.0001,14.62406]
[1780030590465,32.93,73411.65,0.0,-0.13329,0.0001,14.62625]
[1780030592869,32.93,73403.35,0.0,-0.13406,0.0001,14.6808]
[1780030592924,32.93,73403.35,0.0,-0.13406,0.0001,14.6808]
[1780030593486,32.93,73402.92,0.0,-0.1341,0.0001,14.6839]
[1780030596966,32.93,73402.69,0.0,-0.13413,0.0001,14.68571]
[1780030597021,32.93,73402.69,0.0,-0.13413,0.0001,14.68571]
[1780030597514,32.93,73402.9,0.0,-0.13411,0.0001,14.68428]
[1780030598988,32.93,73402.82,0.0,-0.13411,0.0001,14.68491]
[1780030599003,32.93,73402.82,0.0,-0.13411,0.0001,14.68491]
[1780030599004,32.93,73402.78,0.0,-0.13412,0.0001,14.68519]
[1780030600289,32.93,73402.78,0.0,-0.13412,0.0001,14.68519]
[1780030603001,32.93,73400.1,0.0,-0.13438,0.0001,14.70429]
[1780030603096,32.93,73400.1,0.0,-0.13438,0.0001,14.70429]
[1780030608589,32.93,73393.0,0.0,-0.13509,0.0001,14.75602]
[1780030613410,32.94,73394.43,0.0,-0.13496,0.0001,14.74655]
[1780030613502,32.94,73394.92,0.0,-0.13491,0.0001,14.74325]
[1780030618661,32.94,73395.1,0.0,-0.13489,0.0001,14.74169]
[1780030623695,32.93,73394.55,0.0,-0.13494,0.0001,14.74527]
[1780030629813,32.93,73391.81,0.0,-0.1352,0.0001,14.76412]
[1780030631994,32.93,73391.81,0.0,-0.1352,0.0001,14.76404]
[1780030632084,32.93,73392.66,0.0,-0.13511,0.0001,14.75794]
[1780030638265,32.93,73392.51,0.0,-0.13512,0.0001,14.75861]
[1780030639883,32.93,73408.31,0.0,-0.13359,0.0001,14.64653]
[1780030645530,32.93,73412.37,0.0,-0.13319,0.0001,14.61726]
[1780030650885,32.93,73412.9,0.0,-0.13313,0.0001,14.61258]
[1780030655977,32.93,73414.95,0.0,-0.1329,0.0001,14.59405]
[1780030656600,32.93,73414.96,0.0,-0.1329,0.0001,14.59388]
[1780030656805,32.93,73414.96,0.0,-0.1329,0.0001,14.59388]
[1780030659988,32.93,73422.0,0.0,-0.13222,0.0001,14.54401]
[1780030660327,32.93,73422.0,0.0,-0.13222,0.0001,14.54401]
[1780030660358,32.93,73422.0,0.0,-0.13222,0.0001,14.54401]
[1780030660397,32.93,73422.0,0.0,-0.13222,0.0001,14.54401]
[1780030660431,32.93,73422.0,0.0,-0.13222,0.0001,14.54401]
[1780030660532,32.93,73422.94,0.0,-0.13213,0.0001,14.53733]
[1780030660914,32.93,73422.94,0.0,-0.13213,0.0001,14.53733]
[1780030661448,32.93,73418.37,0.0,-0.13257,0.0001,14.56958]
[1780030662967,32.93,73418.89,0.0,-0.13252,0.0001,14.56577]
[1780030662982,32.93,73418.89,0.0,-0.13252,0.0001,14.56577]
[1780030662987,32.93,73418.89,0.0,-0.13252,0.0001,14.56577]
[1780030665051,32.93,73416.96,0.0,-0.1327,0.0001,14.57922]
[1780030665066,32.93,73416.96,0.0,-0.1327,0.0001,14.57922]
[1780030665394,32.93,73416.96,0.0,-0.1327,0.0001,14.57922]
[1780030665405,32.93,73416.96,0.0,-0.1327,0.0001,14.57922]
[1780030668777,32.93,73417.51,0.0,-0.13264,0.0001,14.57506]
[1780030669192,32.93,73417.51,0.0,-0.13264,0.0001,14.57506]
[1780030669237,32.93,73417.51,0.0,-0.13264,0.0001,14.57506]
[1780030671226,32.93,73411.75,0.0,-0.13319,0.0001,14.61549]
[1780030671346,32.93,73411.75,0.0,-0.13319,0.0001,14.61549]
[1780030673283,32.93,73412.61,0.0,-0.1331,0.0001,14.60912]
[1780030673399,32.93,73412.61,0.0,-0.1331,0.0001,14.60912]
[1780030678442,32.93,73407.45,0.0,-0.1336,0.0001,14.64543]
[1780030679473,32.93,73407.59,0.0,-0.13359,0.0001,14.64459]
[1780030679540,32.93,73407.59,0.0,-0.13359,0.0001,14.64459]
[1780030681145,32.92,73407.59,0.0,-0.13359,0.0001,14.64439]
[1780030681551,32.92,73407.59,0.0,-0.13359,0.0001,14.64439]
[1780030685855,32.92,73408.28,0.0,-0.13351,0.0001,14.63852]
[1780030685931,32.92,73408.28,0.0,-0.13351,0.0001,14.63852]
[1780030692175,32.92,73408.19,0.0,-0.1335,0.0001,14.63775]
[1780030695462,32.92,73412.23,0.0,-0.1331,0.0001,14.60884]
[1780030696018,32.92,73418.83,0.0,-0.13247,0.0001,14.56201]
[1780030696029,32.92,73418.83,0.0,-0.13247,0.0001,14.56201]
[1780030696061,32.92,73418.83,0.0,-0.13247,0.0001,14.56201]
[1780030696202,32.92,73418.83,0.0,-0.13247,0.0001,14.56201]
[1780030697985,32.92,73418.91,0.0,-0.13246,0.0001,14.56134]
[1780030698065,32.92,73418.91,0.0,-0.13246,0.0001,14.56134]
[1780030700147,32.92,73420.97,0.0,-0.13226,0.0001,14.54662]
[1780030700209,32.92,73420.97,0.0,-0.13226,0.0001,14.54662]
[1780030702220,32.92,73421.75,0.0,-0.13218,0.0001,14.54097]
[1780030702268,32.92,73421.75,0.0,-0.13218,0.0001,14.54097]
[1780030704296,32.92,73422.24,0.0,-0.13213,0.0001,14.53738]
[1780030704354,32.92,73422.24,0.0,-0.13213,0.0001,14.53738]
[1780030706375,32.92,73422.32,0.0,-0.13212,0.0001,14.53668]
[1780030706419,32.92,73422.32,0.0,-0.13212,0.0001,14.53668]
[1780030709339,32.92,73422.66,0.0,-0.13209,0.0001,14.53404]
[1780030709461,32.92,73422.66,0.0,-0.13209,0.0001,14.53404]
[1780030710506,32.92,73424.65,0.0,-0.1319,0.0001,14.52]
[1780030710566,32.92,73424.65,0.0,-0.1319,0.0001,14.52]
[1780030712574,32.92,73421.97,0.0,-0.13213,0.0001,14.5352]
[1780030712648,32.92,73422.11,0.0,-0.13211,0.0001,14.53415]
[1780030714650,32.92,73421.85,0.0,-0.13214,0.0001,14.53593]
[1780030714716,32.92,73421.85,0.0,-0.13214,0.0001,14.53593]
[1780030715850,32.92,73421.74,0.0,-0.13214,0.0001,14.53665]
[1780030715940,32.92,73421.74,0.0,-0.13214,0.0001,14.53665]
[1780030716702,32.92,73421.97,0.0,-0.13212,0.0001,14.53496]
[1780030716752,32.92,73421.97,0.0,-0.13212,0.0001,14.53496]
[1780030718763,32.92,73422.39,0.0,-0.13208,0.0001,14.53189]
[1780030718843,32.92,73422.39,0.0,-0.13208,0.0001,14.53189]
[1780030720823,32.92,73424.04,0.0,-0.13192,0.0001,14.52015]
[1780030720887,32.92,73424.04,0.0,-0.13192,0.0001,14.52015]
[1780030722911,32.92,73424.39,0.0,-0.13189,0.0001,14.5176]
[1780030722962,32.92,73424.39,0.0,-0.13189,0.0001,14.5176]
[1780030724965,32.92,73425.09,0.0,-0.13182,0.0001,14.5126]
[1780030725074,32.92,73425.09,0.0,-0.13182,0.0001,14.5126]
[1780030730110,32.92,73424.74,0.0,-0.13185,0.0001,14.51494]
[1780030735127,32.92,73425.44,0.0,-0.13178,0.0001,14.50991]
[1780030737023,32.92,73425.36,0.0,-0.13179,0.0001,14.51042]
[1780030737125,32.92,73425.36,0.0,-0.13179,0.0001,14.51042]
[1780030737726,32.92,73425.27,0.0,-0.1318,0.0001,14.51105]
[1780030737827,32.92,73425.27,0.0,-0.1318,0.0001,14.51105]
[1780030743539,32.92,73428.14,0.0,-0.13153,0.0001,14.49094]
[1780030748580,32.92,73430.0,0.0,-0.13135,0.0001,14.47798]
[1780030753608,32.92,73429.1,0.0,-0.13144,0.0001,14.48453]
[1780030757163,32.92,73428.98,0.0,-0.13145,0.0001,14.48548]
[1780030759327,32.92,73427.01,0.0,-0.13164,0.0001,14.49942]
[1780030760153,32.92,73425.49,0.0,-0.13179,0.0001,14.51014]
[1780030760251,32.92,73425.49,0.0,-0.13179,0.0001,14.51014]
[1780030764271,32.92,73424.28,0.0,-0.1319,0.0001,14.51867]
[1780030764366,32.92,73424.28,0.0,-0.1319,0.0001,14.51867]
[1780030765550,32.92,73424.28,0.0,-0.1319,0.0001,14.51867]
[1780030770822,32.92,73423.55,0.0,-0.13197,0.0001,14.5238]
[1780030776769,32.92,73422.74,0.0,-0.13202,0.0001,14.52597]
[1780030781898,32.92,73417.82,0.0,-0.13249,0.0001,14.56062]
[1780030786934,32.92,73417.82,0.0,-0.13249,0.0001,14.56045]
[1780030791973,32.92,73417.61,0.0,-0.13251,0.0001,14.5618]
[1780030797005,32.92,73417.86,0.0,-0.13248,0.0001,14.55989]
[1780030802954,32.92,73414.41,0.0,-0.13281,0.0001,14.58396]
[1780030807990,32.92,73422.52,0.0,-0.13203,0.0001,14.5266]
[1780030813032,32.92,73417.91,0.0,-0.13247,0.0001,14.5591]
[1780030818070,32.91,73412.98,0.0,-0.13294,0.0001,14.59358]
[1780030823106,32.91,73420.18,0.0,-0.13225,0.0001,14.54249]
[1780030828143,32.91,73421.97,0.0,-0.13208,0.0001,14.52982]
[1780030833179,32.91,73424.26,0.0,-0.13183,0.0001,14.51008]
[1780030838214,32.91,73420.12,0.0,-0.13222,0.0001,14.53914]
[1780030843249,32.91,73427.48,0.0,-0.13152,0.0001,14.48724]
[1780030848284,32.91,73421.98,0.0,-0.13205,0.0001,14.526]
[1780030853321,32.91,73422.02,0.0,-0.13204,0.0001,14.52558]
[1780030858359,32.91,73421.85,0.0,-0.13206,0.0001,14.52668]
[1780030863408,32.91,73428.9,0.0,-0.13138,0.0001,14.47701]
[1780030868438,32.91,73428.57,0.0,-0.13142,0.0001,14.47965]
[1780030873474,32.91,73427.58,0.0,-0.13152,0.0001,14.4868]
[1780030878509,32.91,73429.19,0.0,-0.13137,0.0001,14.47578]
[1780030883545,32.92,73429.93,0.0,-0.1313,0.0001,14.47098]
[1780030888581,32.92,73429.91,0.0,-0.13131,0.0001,14.47161]
[1780030893618,32.92,73429.97,0.0,-0.13129,0.0001,14.46815]
[1780030898654,32.92,73429.1,0.0,-0.13138,0.0001,14.4749]
[1780030900963,32.92,73428.11,0.0,-0.13147,0.0001,14.48211]
[1780030901056,32.92,73428.11,0.0,-0.13147,0.0001,14.48211]
[1780030901095,32.92,73428.11,0.0,-0.13147,0.0001,14.48211]
[1780030901683,32.92,73430.73,0.0,-0.13123,0.0001,14.46375]
[1780030903694,32.92,73443.55,0.0,-0.13001,9e-05,14.37376]
[1780030908730,32.92,73445.39,0.0,-0.12986,9e-05,14.36209]
[1780030910746,32.92,73456.96,0.0,-0.12877,9e-05,14.2812]
[1780030913513,32.92,73461.21,0.0,-0.12838,9e-05,14.25182]
[1780030918332,32.93,73463.62,0.0,-0.12817,9e-05,14.2357]
[1780030923839,32.93,73460.05,0.0,-0.12851,9e-05,14.26157]
[1780030928874,32.93,73450.51,0.0,-0.12941,9e-05,14.32912]
[1780030933909,32.93,73447.97,0.0,-0.12965,9e-05,14.34694]
[1780030939353,32.93,73447.5,0.0,-0.1297,9e-05,14.35023]
[1780030945993,32.93,73447.53,0.0,-0.12972,9e-05,14.35205]
[1780030951028,32.93,73448.48,0.0,-0.12962,9e-05,14.34326]
[1780030956063,32.94,73448.99,0.0,-0.1296,9e-05,14.34117]
[1780030961098,32.94,73450.27,0.0,-0.12949,9e-05,14.33371]
[1780030966133,32.94,73456.61,0.0,-0.12891,9e-05,14.28978]
[1780030971168,32.94,73459.49,0.0,-0.12863,9e-05,14.26879]
[1780030976626,32.94,73460.27,0.0,-0.12855,9e-05,14.26283]
[1780030980298,32.94,73464.17,0.0,-0.12818,9e-05,14.23502]
[1780030980520,32.94,73464.17,0.0,-0.12818,9e-05,14.23502]
[1780030980643,32.94,73464.86,0.0,-0.12811,9e-05,14.2301]
[1780030986273,32.94,73469.5,0.0,-0.12767,9e-05,14.19717]
[1780030991309,32.94,73467.7,0.0,-0.12784,9e-05,14.20955]
[1780030996344,32.94,73467.69,0.0,-0.12783,9e-05,14.20927]
[1780031001378,32.94,73466.91,0.0,-0.1279,9e-05,14.21431]
[1780031005698,32.94,73466.99,0.0,-0.12789,9e-05,14.21348]
[1780031005718,32.93,73466.95,0.0,-0.12789,9e-05,14.21367]
[1780031013463,32.94,73461.96,0.0,-0.12834,9e-05,14.24558]
[1780031016483,32.93,73463.48,0.0,-0.12819,9e-05,14.23453]
[1780031018321,32.93,73464.4,0.0,-0.1281,9e-05,14.22795]
[1780031018402,32.93,73464.4,0.0,-0.1281,9e-05,14.22795]
[1780031018415,32.93,73464.4,0.0,-0.1281,9e-05,14.22795]
[1780031018552,32.93,73464.77,0.0,-0.12807,9e-05,14.22524]
[1780031022004,32.93,73465.41,0.0,-0.128,9e-05,14.22043]
[1780031022527,32.93,73465.3,0.0,-0.12801,9e-05,14.2211]
[1780031025427,32.93,73470.01,0.0,-0.12757,9e-05,14.18788]
[1780031025614,32.93,73470.01,0.0,-0.12757,9e-05,14.18788]
[1780031025630,32.93,73470.01,0.0,-0.12757,9e-05,14.18788]
[1780031025774,32.93,73470.01,0.0,-0.12757,9e-05,14.18788]
[1780031025875,32.93,73478.86,0.0,-0.12675,9e-05,14.12572]
[1780031026741,32.93,73478.86,0.0,-0.12675,9e-05,14.12572]
[1780031026784,32.93,73478.86,0.0,-0.12675,9e-05,14.12572]
[1780031026807,32.93,73480.12,0.0,-0.12663,9e-05,14.1169]
[1780031027518,32.93,73480.12,0.0,-0.12663,9e-05,14.1169]
[1780031027571,32.93,73480.12,0.0,-0.12663,9e-05,14.11694]
[1780031029582,32.93,73497.39,0.0,-0.12504,9e-05,13.99602]
[1780031034618,32.94,73496.05,0.0,-0.12517,9e-05,14.00639]
[1780031039654,32.94,73495.66,0.0,-0.12522,9e-05,14.01003]
[1780031041732,32.94,73490.73,0.0,-0.12568,9e-05,14.04472]
[1780031041825,32.94,73490.73,0.0,-0.12568,9e-05,14.04472]
[1780031041917,32.94,73490.38,0.0,-0.12571,9e-05,14.04732]
[1780031043172,32.94,73490.38,0.0,-0.12571,9e-05,14.04744]
[1780031043232,32.94,73490.38,0.0,-0.12571,9e-05,14.04744]
[1780031043742,32.94,73490.38,0.0,-0.12571,9e-05,14.04744]
[1780031043968,32.94,73485.98,0.0,-0.12611,9e-05,14.07787]
[1780031044700,32.94,73485.98,0.0,-0.12611,9e-05,14.07787]
[1780031044737,32.94,73485.98,0.0,-0.12611,9e-05,14.07787]
[1780031044802,32.94,73485.98,0.0,-0.12611,9e-05,14.07787]
[1780031044810,32.94,73485.98,0.0,-0.12611,9e-05,14.07787]
[1780031044939,32.94,73485.98,0.0,-0.12611,9e-05,14.07787]
[1780031044876,32.94,73485.57,0.0,-0.12615,9e-05,14.08075]
[1780031045217,32.94,73485.57,0.0,-0.12615,9e-05,14.08075]
[1780031045321,32.94,73485.57,0.0,-0.12615,9e-05,14.08075]
[1780031045696,32.94,73485.38,0.0,-0.12617,9e-05,14.08185]
[1780031047500,32.94,73483.56,0.0,-0.12633,9e-05,14.09437]
[1780031047688,32.94,73483.56,0.0,-0.12633,9e-05,14.09437]
[1780031047709,32.94,73483.91,0.0,-0.1263,9e-05,14.09167]
[1780031048587,32.94,73483.91,0.0,-0.1263,9e-05,14.09167]
[1780031048755,32.94,73483.91,0.0,-0.1263,9e-05,14.09167]
[1780031048773,32.94,73483.91,0.0,-0.1263,9e-05,14.09167]
[1780031048932,32.94,73483.91,0.0,-0.1263,9e-05,14.09167]
[1780031049382,32.94,73488.39,0.0,-0.12588,9e-05,14.06002]
[1780031049483,32.94,73488.39,0.0,-0.12588,9e-05,14.06002]
[1780031049558,32.94,73488.39,0.0,-0.12588,9e-05,14.06002]
[1780031049744,32.94,73488.39,0.0,-0.12588,9e-05,14.05979]
[1780031050947,32.94,73488.39,0.0,-0.12588,9e-05,14.05979]
[1780031050993,32.93,73492.98,0.0,-0.12545,9e-05,14.02743]
[1780031053521,32.93,73495.88,0.0,-0.12518,9e-05,14.00679]
[1780031053526,32.93,73495.88,0.0,-0.12518,9e-05,14.00679]
[1780031057749,32.93,73496.93,0.0,-0.12507,9e-05,13.99888]
[1780031057827,32.93,73496.93,0.0,-0.12507,9e-05,13.99888]
[1780031057986,32.93,73496.93,0.0,-0.12507,9e-05,13.99888]
[1780031058004,32.93,73500.61,0.0,-0.12473,9e-05,13.97298]
[1780031059713,32.93,73502.31,0.0,-0.12458,9e-05,13.96095]
[1780031059933,32.93,73502.36,0.0,-0.12457,9e-05,13.96051]
[1780031064985,32.93,73500.83,0.0,-0.12471,9e-05,13.97088]
[1780031065866,32.93,73501.16,0.0,-0.12467,9e-05,13.96836]
[1780031065898,32.93,73501.16,0.0,-0.12467,9e-05,13.96836]
[1780031069995,32.93,73500.82,0.0,-0.1247,9e-05,13.97044]
[1780031070004,32.93,73500.82,0.0,-0.1247,9e-05,13.97044]
[1780031070004,32.93,73498.66,0.0,-0.1249,9e-05,13.98534]
[1780031071011,32.93,73500.55,0.0,-0.1247,9e-05,13.96855]
[1780031076015,32.93,73488.99,0.0,-0.12575,9e-05,14.04879]
[1780031077956,32.93,73500.54,0.0,-0.12469,9e-05,13.96769]
[1780031078259,32.93,73500.54,0.0,-0.12469,9e-05,13.96769]
[1780031078342,32.93,73500.54,0.0,-0.12469,9e-05,13.96769]
[1780031078519,32.93,73500.54,0.0,-0.12469,9e-05,13.96769]
[1780031080358,32.93,73501.53,0.0,-0.12459,9e-05,13.96044]
[1780031080465,32.93,73501.53,0.0,-0.12459,9e-05,13.96044]
[1780031080943,32.93,73501.53,0.0,-0.12459,9e-05,13.96044]
[1780031082394,32.93,73502.35,0.0,-0.12452,9e-05,13.95461]
[1780031083017,32.93,73501.03,0.0,-0.12464,9e-05,13.96376]
[1780031084491,32.93,73503.43,0.0,-0.12441,9e-05,13.94688]
[1780031084501,32.93,73503.43,0.0,-0.12441,9e-05,13.94688]
[1780031084507,32.93,73503.43,0.0,-0.12441,9e-05,13.94688]
[1780031089592,32.93,73503.4,0.0,-0.12441,9e-05,13.94664]
[1780031092702,32.93,73502.79,0.0,-0.12446,9e-05,13.95068]
[1780031092709,32.93,73502.79,0.0,-0.12446,9e-05,13.95068]
[1780031092739,32.93,73502.79,0.0,-0.12446,9e-05,13.95068]
[1780031093028,32.93,73502.79,0.0,-0.12446,9e-05,13.9506]
[1780031094780,32.93,73503.09,0.0,-0.12443,9e-05,13.94842]
[1780031094877,32.93,73502.93,0.0,-0.12445,9e-05,13.94954]
[1780031100893,32.93,73497.07,0.0,-0.12498,9e-05,13.98996]
[1780031106144,32.92,73494.68,0.0,-0.12519,9e-05,14.00566]
[1780031111181,32.92,73504.14,0.0,-0.12431,9e-05,13.93912]
[1780031116215,32.92,73507.22,0.0,-0.12403,9e-05,13.91752]
[1780031121249,32.92,73510.25,0.0,-0.12375,9e-05,13.8964]
[1780031126284,32.92,73507.97,0.0,-0.12396,9e-05,13.91236]
[1780031131543,32.92,73510.9,0.0,-0.1237,9e-05,13.8919]
[1780031137362,32.92,73516.4,0.0,-0.12317,9e-05,13.85026]
[1780031142774,32.92,73508.8,0.0,-0.12387,9e-05,13.90351]
[1780031148440,32.92,73507.55,0.0,-0.12397,9e-05,13.91151]
[1780031153474,32.92,73505.23,0.0,-0.12418,9e-05,13.92767]
[1780031158510,32.92,73507.8,0.0,-0.12395,9e-05,13.9097]
[1780031163545,32.92,73508.07,0.0,-0.12393,9e-05,13.90791]
[1780031168581,32.92,73505.9,0.0,-0.12413,9e-05,13.92315]
[1780031173615,32.92,73494.38,0.0,-0.12518,9e-05,14.00355]
[1780031177922,32.92,73487.58,0.0,-0.1258,9e-05,14.05076]
[1780031179447,32.92,73482.24,0.0,-0.12629,9e-05,14.08781]
[1780031180111,32.92,73481.74,0.0,-0.12633,9e-05,14.09108]
[1780031180862,32.92,73481.74,0.0,-0.12633,9e-05,14.09108]
[1780031180868,32.92,73481.74,0.0,-0.12633,9e-05,14.09108]
[1780031180885,32.92,73481.74,0.0,-0.12633,9e-05,14.09108]
[1780031181130,32.92,73480.55,0.0,-0.12645,9e-05,14.09953]
[1780031181491,32.92,73480.55,0.0,-0.12645,9e-05,14.09953]
[1780031181503,32.92,73480.55,0.0,-0.12645,9e-05,14.09953]
[1780031181524,32.92,73480.55,0.0,-0.12645,9e-05,14.09953]
[1780031181611,32.92,73480.55,0.0,-0.12645,9e-05,14.09953]
[1780031181712,32.92,73479.65,0.0,-0.12653,9e-05,14.10584]
[1780031183578,32.92,73479.65,0.0,-0.12653,9e-05,14.10587]
[1780031183664,32.92,73479.65,0.0,-0.12653,9e-05,14.10587]
[1780031183714,32.92,73477.45,0.0,-0.12673,9e-05,14.12132]
[1780031185627,32.92,73477.45,0.0,-0.12673,9e-05,14.12103]
[1780031185636,32.92,73477.45,0.0,-0.12673,9e-05,14.12103]
[1780031186150,32.92,73477.8,0.0,-0.12669,9e-05,14.11799]
[1780031187711,32.92,73477.8,0.0,-0.12669,9e-05,14.1177]
[1780031187757,32.92,73477.8,0.0,-0.12669,9e-05,14.1177]
[1780031187808,32.92,73478.07,0.0,-0.12666,9e-05,14.11581]
[1780031189781,32.92,73478.07,0.0,-0.12666,9e-05,14.11581]
[1780031189878,32.92,73478.07,0.0,-0.12666,9e-05,14.11581]
[1780031189979,32.92,73478.23,0.0,-0.12664,9e-05,14.1141]
[1780031191867,32.92,73478.23,0.0,-0.12664,9e-05,14.1141]
[1780031192127,32.92,73478.09,0.0,-0.12662,9e-05,14.11064]
[1780031193966,32.92,73477.93,0.0,-0.12663,9e-05,14.11176]
[1780031193994,32.92,73477.93,0.0,-0.12663,9e-05,14.11176]
[1780031194002,32.92,73477.93,0.0,-0.12663,9e-05,14.11176]
[1780031196038,32.91,73477.93,0.0,-0.12662,9e-05,14.11091]
[1780031196039,32.91,73477.93,0.0,-0.12662,9e-05,14.11091]
[1780031196051,32.91,73477.93,0.0,-0.12662,9e-05,14.11091]
[1780031198107,32.91,73477.48,0.0,-0.12666,9e-05,14.11378]
[1780031198125,32.91,73477.48,0.0,-0.12666,9e-05,14.11378]
[1780031198129,32.91,73477.48,0.0,-0.12666,9e-05,14.11378]
[1780031198226,32.91,73477.41,0.0,-0.12666,9e-05,14.11399]
[1780031199047,32.91,73477.09,0.0,-0.12669,9e-05,14.11595]
[1780031199611,32.91,73477.09,0.0,-0.12669,9e-05,14.11595]
[1780031199763,32.91,73477.09,0.0,-0.12669,9e-05,14.11595]
[1780031199874,32.91,73477.09,0.0,-0.12669,9e-05,14.11595]
[1780031199944,32.91,73477.09,0.0,-0.12669,9e-05,14.11595]
[1780031200145,32.91,73477.09,0.0,-0.12669,9e-05,14.11595]
[1780031200104,32.91,73474.48,0.0,-0.12693,9e-05,14.13399]
[1780031200293,32.91,73474.48,0.0,-0.12693,9e-05,14.13399]
[1780031200805,32.91,73473.99,0.0,-0.12697,9e-05,14.13715]
[1780031202250,32.91,73470.91,0.0,-0.12725,9e-05,14.15846]
[1780031202327,32.91,73470.91,0.0,-0.12725,9e-05,14.15846]
[1780031202822,32.91,73469.28,0.0,-0.1274,9e-05,14.16957]
[1780031204267,32.91,73470.31,0.0,-0.1273,9e-05,14.16198]
[1780031205119,32.91,73468.7,0.0,-0.12744,9e-05,14.17258]
[1780031206340,32.91,73468.55,0.0,-0.12745,9e-05,14.17328]
[1780031208398,32.91,73468.55,0.0,-0.12744,9e-05,14.17292]
[1780031208471,32.91,73468.55,0.0,-0.12744,9e-05,14.17292]
[1780031209077,32.91,73468.55,0.0,-0.12744,9e-05,14.17257]
[1780031210451,32.91,73468.55,0.0,-0.12743,9e-05,14.17221]
[1780031210457,32.91,73468.55,0.0,-0.12743,9e-05,14.17221]
[1780031210499,32.91,73468.55,0.0,-0.12743,9e-05,14.17221]
[1780031210960,32.9,73468.55,0.0,-0.12743,9e-05,14.17186]
[1780031212512,32.9,73468.55,0.0,-0.12742,9e-05,14.1715]
[1780031213140,32.9,73468.97,0.0,-0.12738,9e-05,14.16784]
[1780031214621,32.9,73469.2,0.0,-0.12735,9e-05,14.16623]
[1780031214638,32.9,73469.2,0.0,-0.12735,9e-05,14.16623]
[1780031219654,32.9,73469.58,0.0,-0.12729,9e-05,14.16149]
[1780031220777,32.9,73469.6,0.0,-0.12729,9e-05,14.16102]
[1780031220801,32.9,73469.6,0.0,-0.12729,9e-05,14.16102]
[1780031225807,32.9,73469.57,0.0,-0.12727,9e-05,14.15989]
[1780031226976,32.89,73468.39,0.0,-0.12737,9e-05,14.16752]
[1780031226998,32.89,73468.39,0.0,-0.12737,9e-05,14.16752]
[1780031227004,32.89,73468.39,0.0,-0.12737,9e-05,14.16752]
[1780031232039,32.89,73469.54,0.0,-0.12724,9e-05,14.15774]
[1780031233159,32.89,73469.54,0.0,-0.12724,9e-05,14.15741]
[1780031233210,32.89,73469.89,0.0,-0.12721,9e-05,14.15495]
[1780031234037,32.89,73469.89,0.0,-0.1272,9e-05,14.15462]
[1780031235231,32.89,73469.51,0.0,-0.12723,9e-05,14.15697]
[1780031235321,32.89,73469.51,0.0,-0.12723,9e-05,14.15697]
[1780031236055,32.89,73469.15,0.0,-0.12726,9e-05,14.15917]
[1780031237279,32.89,73469.15,0.0,-0.12726,9e-05,14.15917]
[1780031238142,32.89,73470.07,0.0,-0.12717,9e-05,14.15204]
[1780031242931,32.89,73470.02,0.0,-0.12716,9e-05,14.15111]
[1780031242986,32.89,73470.02,0.0,-0.12716,9e-05,14.15111]
[1780031243061,32.89,73470.02,0.0,-0.12716,9e-05,14.15111]
[1780031243105,32.89,73470.02,0.0,-0.12716,9e-05,14.15111]
[1780031243138,32.89,73470.02,0.0,-0.12716,9e-05,14.15111]
[1780031243212,32.89,73474.66,0.0,-0.12672,9e-05,14.11819]
[1780031243253,32.89,73474.66,0.0,-0.12672,9e-05,14.11819]
[1780031243488,32.89,73474.66,0.0,-0.12672,9e-05,14.11819]
[1780031243548,32.89,73474.66,0.0,-0.12672,9e-05,14.11819]
[1780031243814,32.89,73474.66,0.0,-0.12672,9e-05,14.11819]
[1780031243927,32.89,73474.66,0.0,-0.12672,9e-05,14.11819]
[1780031245609,32.88,73482.38,0.0,-0.126,9e-05,14.06339]
[1780031245728,32.88,73482.38,0.0,-0.126,9e-05,14.06339]
[1780031246127,32.88,73486.45,0.0,-0.12562,9e-05,14.03464]
[1780031247607,32.88,73487.81,0.0,-0.12549,9e-05,14.02508]
[1780031247723,32.88,73487.81,0.0,-0.12549,9e-05,14.02508]
[1780031247761,32.88,73487.81,0.0,-0.12549,9e-05,14.02508]
[1780031248142,32.88,73487.81,0.0,-0.12549,9e-05,14.02508]
[1780031249674,32.88,73489.7,0.0,-0.12531,9e-05,14.01156]
[1780031249745,32.88,73489.7,0.0,-0.12531,9e-05,14.01156]
[1780031250158,32.88,73489.39,0.0,-0.12534,9e-05,14.01373]
[1780031250970,32.88,73489.39,0.0,-0.12534,9e-05,14.01373]
[1780031251023,32.88,73489.39,0.0,-0.12534,9e-05,14.01373]
[1780031251033,32.88,73489.39,0.0,-0.12534,9e-05,14.01373]
[1780031251094,32.88,73489.39,0.0,-0.12534,9e-05,14.01373]
[1780031251754,32.88,73495.84,0.0,-0.12472,9e-05,13.96473]
[1780031251829,32.88,73495.84,0.0,-0.12472,9e-05,13.96473]
[1780031251887,32.88,73495.84,0.0,-0.12472,9e-05,13.96473]
[1780031252170,32.88,73495.84,0.0,-0.12472,9e-05,13.96468]
[1780031253813,32.88,73496.18,0.0,-0.12469,9e-05,13.96224]
[1780031253868,32.88,73496.18,0.0,-0.12469,9e-05,13.96224]
[1780031254183,32.88,73496.14,0.0,-0.12469,9e-05,13.96247]
[1780031255859,32.88,73496.31,0.0,-0.12467,9e-05,13.96122]
[1780031255938,32.88,73496.31,0.0,-0.12467,9e-05,13.96122]
[1780031255977,32.88,73496.31,0.0,-0.12467,9e-05,13.96122]
[1780031256197,32.88,73496.75,0.0,-0.12463,9e-05,13.95809]
[1780031257934,32.88,73498.05,0.0,-0.12451,9e-05,13.94895]
[1780031258035,32.88,73498.0,0.0,-0.12452,9e-05,13.9493]
[1780031263246,32.88,73498.35,0.0,-0.12448,9e-05,13.94663]
[1780031268977,32.88,73498.35,0.0,-0.12448,9e-05,13.9465]
[1780031274007,32.88,73501.67,0.0,-0.12418,9e-05,13.92316]
[1780031279358,32.88,73502.4,0.0,-0.12411,9e-05,13.91794]
[1780031284393,32.88,73505.32,0.0,-0.12384,9e-05,13.89764]
[1780031289432,32.88,73505.6,0.0,-0.12382,9e-05,13.89582]
[1780031294466,32.88,73514.76,0.0,-0.12299,9e-05,13.83239]
[1780031299501,32.88,73516.07,0.0,-0.12288,9e-05,13.82365]
[1780031304846,32.88,73515.42,0.0,-0.12294,9e-05,13.82844]
[1780031307593,32.88,73517.13,0.0,-0.12279,9e-05,13.81684]
[1780031308211,32.89,73522.51,0.0,-0.1223,9e-05,13.77935]
[1780031310070,32.89,73524.93,0.0,-0.12208,9e-05,13.7626]
[1780031315561,32.89,73522.73,0.0,-0.12227,9e-05,13.77552]
[1780031317571,32.89,73522.64,0.0,-0.12228,9e-05,13.77597]
[1780031318222,32.89,73522.94,0.0,-0.12225,9e-05,13.77378]
[1780031321971,32.89,73518.51,0.0,-0.12265,9e-05,13.80438]
[1780031321986,32.89,73518.51,0.0,-0.12265,9e-05,13.80438]
[1780031322047,32.89,73518.2,0.0,-0.12268,9e-05,13.80671]
[1780031324026,32.89,73517.78,0.0,-0.12272,9e-05,13.80981]
[1780031324328,32.89,73517.6,0.0,-0.12273,9e-05,13.81108]
[1780031328169,32.89,73516.92,0.0,-0.12279,9e-05,13.81554]
[1780031328201,32.89,73516.92,0.0,-0.12279,9e-05,13.81554]
[1780031328227,32.89,73517.29,0.0,-0.12275,9e-05,13.81266]
[1780031330234,32.89,73517.29,0.0,-0.12275,9e-05,13.81266]
[1780031330239,32.89,73518.63,0.0,-0.12263,9e-05,13.80316]
[1780031334359,32.88,73521.77,0.0,-0.12234,9e-05,13.78063]
[1780031334428,32.88,73521.77,0.0,-0.12234,9e-05,13.78063]
[1780031335754,32.88,73522.01,0.0,-0.12231,9e-05,13.77884]
[1780031336418,32.88,73522.01,0.0,-0.12231,9e-05,13.77884]
[1780031337332,32.88,73522.84,0.0,-0.12224,9e-05,13.77283]
[1780031342333,32.88,73524.56,0.0,-0.12208,9e-05,13.76045]
[1780031342610,32.88,73524.75,0.0,-0.12206,9e-05,13.75904]
[1780031342622,32.88,73524.75,0.0,-0.12206,9e-05,13.75904]
[1780031346739,32.88,73525.76,0.0,-0.12196,9e-05,13.75171]
[1780031346777,32.88,73525.76,0.0,-0.12196,9e-05,13.75171]
[1780031346831,32.88,73525.93,0.0,-0.12195,9e-05,13.75044]
[1780031348787,32.88,73525.76,0.0,-0.12196,9e-05,13.75155]
[1780031349303,32.88,73525.01,0.0,-0.12203,9e-05,13.75661]
[1780031350864,32.88,73526.32,0.0,-0.12191,9e-05,13.74739]
[1780031350909,32.88,73526.32,0.0,-0.12191,9e-05,13.74739]
[1780031351067,32.88,73526.53,0.0,-0.12189,9e-05,13.74592]
[1780031352927,32.88,73526.53,0.0,-0.12189,9e-05,13.74585]
[1780031353285,32.88,73527.42,0.0,-0.1218,9e-05,13.7395]
[1780031357055,32.88,73527.8,0.0,-0.12177,9e-05,13.73665]
[1780031357067,32.88,73527.8,0.0,-0.12177,9e-05,13.73665]
[1780031357072,32.88,73527.8,0.0,-0.12177,9e-05,13.73665]
[1780031359124,32.88,73528.13,0.0,-0.12174,9e-05,13.73447]
[1780031359132,32.88,73528.13,0.0,-0.12174,9e-05,13.73447]
[1780031359147,32.88,73528.13,0.0,-0.12174,9e-05,13.73447]
[1780031359347,32.88,73528.13,0.0,-0.12174,9e-05,13.73465]
[1780031361172,32.88,73528.13,0.0,-0.12174,9e-05,13.73465]
[1780031361283,32.88,73527.95,0.0,-0.12176,9e-05,13.73627]
[1780031363262,32.88,73527.61,0.0,-0.12179,9e-05,13.73882]
[1780031363291,32.88,73527.61,0.0,-0.12179,9e-05,13.73882]
[1780031363365,32.88,73528.11,0.0,-0.12175,9e-05,13.7355]
[1780031365330,32.88,73528.11,0.0,-0.12175,9e-05,13.7355]
[1780031366269,32.88,73528.75,0.0,-0.1217,9e-05,13.73157]
[1780031369455,32.88,73529.16,0.0,-0.12167,9e-05,13.72924]
[1780031369469,32.88,73529.16,0.0,-0.12167,9e-05,13.72924]
[1780031373590,32.88,73529.26,0.0,-0.12163,9e-05,13.72475]
[1780031373636,32.88,73529.26,0.0,-0.12163,9e-05,13.72475]
[1780031374028,32.88,73529.26,0.0,-0.12163,9e-05,13.72475]
[1780031375654,32.88,73529.96,0.0,-0.12157,9e-05,13.71981]
[1780031376254,32.88,73530.29,0.0,-0.12154,9e-05,13.71745]
[1780031379800,32.88,73530.81,0.0,-0.12149,9e-05,13.71362]
[1780031379840,32.88,73530.81,0.0,-0.12149,9e-05,13.71362]
[1780031380081,32.88,73530.81,0.0,-0.12149,9e-05,13.71362]
[1780031381874,32.88,73533.03,0.0,-0.12129,9e-05,13.69808]
[1780031382342,32.88,73532.49,0.0,-0.12134,9e-05,13.7018]
[1780031383943,32.88,73532.62,0.0,-0.12132,9e-05,13.70086]
[1780031383948,32.88,73532.62,0.0,-0.12132,9e-05,13.70086]
[1780031383955,32.88,73532.62,0.0,-0.12132,9e-05,13.70086]
[1780031388995,32.88,73533.82,0.0,-0.12121,9e-05,13.69233]
[1780031390148,32.88,73534.06,0.0,-0.12119,9e-05,13.69063]
[1780031390153,32.88,73534.06,0.0,-0.12119,9e-05,13.69063]
[1780031390189,32.88,73533.83,0.0,-0.12121,9e-05,13.69224]
[1780031392216,32.88,73533.83,0.0,-0.12121,9e-05,13.69222]
[1780031392371,32.88,73533.68,0.0,-0.12123,9e-05,13.69322]
[1780031396389,32.88,73534.2,0.0,-0.12118,9e-05,13.68954]
[1780031396401,32.88,73534.18,0.0,-0.12118,9e-05,13.68966]
[1780031396412,32.88,73534.18,0.0,-0.12118,9e-05,13.68966]
[1780031398451,32.88,73533.92,0.0,-0.1212,9e-05,13.69146]
[1780031399361,32.88,73534.03,0.0,-0.12119,9e-05,13.69066]
[1780031400510,32.88,73533.98,0.0,-0.1212,9e-05,13.69101]
[1780031400515,32.88,73533.98,0.0,-0.1212,9e-05,13.69101]
[1780031400575,32.88,73533.98,0.0,-0.1212,9e-05,13.69101]
[1780031401286,32.88,73533.98,0.0,-0.1212,9e-05,13.69101]
[1780031402602,32.88,73534.04,0.0,-0.12119,9e-05,13.69055]
[1780031402644,32.88,73534.04,0.0,-0.12119,9e-05,13.69055]
[1780031403250,32.88,73534.0,0.0,-0.12119,9e-05,13.69083]
[1780031404662,32.88,73534.07,0.0,-0.12119,9e-05,13.69032]
[1780031405297,32.88,73533.96,0.0,-0.1212,9e-05,13.69108]
[1780031406735,32.88,73533.96,0.0,-0.1212,9e-05,13.69107]
[1780031406754,32.88,73533.96,0.0,-0.1212,9e-05,13.69107]
[1780031411797,32.88,73535.19,0.0,-0.12109,9e-05,13.68254]
[1780031413360,32.88,73535.97,0.0,-0.12102,9e-05,13.67716]
[1780031413580,32.88,73535.97,0.0,-0.12102,9e-05,13.67716]
[1780031414326,32.88,73536.57,0.0,-0.12096,9e-05,13.67302]
[1780031414609,32.88,73536.57,0.0,-0.12096,9e-05,13.67302]
[1780031420367,32.88,73547.04,0.0,-0.12003,9e-05,13.60056]
[1780031421184,32.88,73547.04,0.0,-0.12003,9e-05,13.60056]
[1780031421397,32.88,73546.46,0.0,-0.12009,9e-05,13.60491]
[1780031426420,32.89,73547.1,0.0,-0.12004,9e-05,13.60106]
[1780031427482,32.89,73559.27,0.0,-0.11895,9e-05,13.51656]
[1780031429670,32.89,73560.65,0.0,-0.11889,9e-05,13.5117]
[1780031431732,32.9,73559.8,0.0,-0.119,9e-05,13.52047]
[1780031432365,32.91,73559.31,0.0,-0.11908,9e-05,13.52557]
[1780031435869,32.92,73561.55,0.0,-0.11898,9e-05,13.51743]
[1780031435876,32.92,73561.55,0.0,-0.11898,9e-05,13.51743]
[1780031435882,32.92,73561.55,0.0,-0.11898,9e-05,13.51743]
[1780031436410,32.93,73561.01,0.0,-0.11906,9e-05,13.52377]
[1780031436749,32.93,73561.01,0.0,-0.11906,9e-05,13.52377]
[1780031436767,32.93,73561.01,0.0,-0.11906,9e-05,13.52377]
[1780031436802,32.93,73560.78,0.0,-0.11908,9e-05,13.52537]
[1780031437907,32.93,73560.78,0.0,-0.11908,9e-05,13.52537]
[1780031438000,32.93,73560.0,0.0,-0.11917,9e-05,13.53256]
[1780031443588,32.95,73562.43,0.0,-0.11909,9e-05,13.52622]
[1780031448622,32.95,73560.14,0.0,-0.1193,9e-05,13.54302]
[1780031454045,32.95,73557.76,0.0,-0.11952,9e-05,13.56036]
[1780031459700,32.95,73557.18,0.0,-0.11959,9e-05,13.56566]
[1780031465343,32.96,73553.11,0.0,-0.11996,9e-05,13.59455]
[1780031465919,32.96,73552.39,0.0,-0.12003,9e-05,13.5998]
[1780031465935,32.96,73551.67,0.0,-0.12009,9e-05,13.6048]
[1780031471781,32.96,73543.02,0.0,-0.12088,9e-05,13.66567]
[1780031476416,32.96,73537.39,0.0,-0.12139,9e-05,13.7058]
[1780031477203,32.96,73537.26,0.0,-0.12141,9e-05,13.70695]
[1780031477512,32.96,73537.4,0.0,-0.1214,9e-05,13.70641]
[1780031479255,32.96,73537.64,0.0,-0.12139,9e-05,13.70517]
[1780031479265,32.96,73537.64,0.0,-0.12139,9e-05,13.70517]
[1780031479272,32.96,73537.64,0.0,-0.12139,9e-05,13.70517]
[1780031484220,32.96,73538.15,0.0,-0.12135,9e-05,13.70256]
[1780031484252,32.96,73538.15,0.0,-0.12135,9e-05,13.70256]
[1780031484352,32.96,73536.45,0.0,-0.12151,9e-05,13.71452]
[1780031485465,32.96,73536.45,0.0,-0.12151,9e-05,13.71452]
[1780031486436,32.96,73533.56,0.0,-0.12177,9e-05,13.73483]
[1780031487533,32.96,73533.44,0.0,-0.12178,9e-05,13.73575]
[1780031487541,32.96,73533.44,0.0,-0.12178,9e-05,13.73575]
[1780031487546,32.96,73533.44,0.0,-0.12178,9e-05,13.73575]
[1780031489608,32.96,73534.32,0.0,-0.1217,9e-05,13.72977]
[1780031489611,32.96,73534.32,0.0,-0.1217,9e-05,13.72977]
[1780031489662,32.96,73534.32,0.0,-0.1217,9e-05,13.72977]
[1780031489907,32.96,73534.32,0.0,-0.1217,9e-05,13.72977]
[1780031491663,32.96,73534.18,0.0,-0.12172,9e-05,13.73082]
[1780031492495,32.96,73534.32,0.0,-0.12168,9e-05,13.72644]
[1780031495796,32.96,73534.53,0.0,-0.12166,9e-05,13.72519]
[1780031495831,32.96,73534.53,0.0,-0.12166,9e-05,13.72519]
[1780031496957,32.96,73534.53,0.0,-0.12167,9e-05,13.72526]
[1780031497857,32.96,73534.53,0.0,-0.12167,9e-05,13.72526]
[1780031498418,32.96,73535.24,0.0,-0.1216,9e-05,13.72046]
[1780031499925,32.97,73535.88,0.0,-0.12155,9e-05,13.71608]
[1780031499945,32.97,73535.88,0.0,-0.12155,9e-05,13.71608]
[1780031500366,32.97,73535.88,0.0,-0.12155,9e-05,13.71608]
[1780031505415,32.97,73543.29,0.0,-0.12089,9e-05,13.66517]
[1780031510269,32.97,73541.46,0.0,-0.12106,9e-05,13.67864]
[1780031510277,32.97,73541.46,0.0,-0.12106,9e-05,13.67864]
[1780031515291,32.97,73543.78,0.0,-0.12086,9e-05,13.66294]
[1780031516493,32.97,73543.4,0.0,-0.12089,9e-05,13.66559]
[1780031516498,32.97,73543.4,0.0,-0.12089,9e-05,13.66559]
[1780031516498,32.97,73542.46,0.0,-0.12098,9e-05,13.67214]
[1780031516565,32.97,73542.46,0.0,-0.12098,9e-05,13.67214]
[1780031517099,32.97,73542.46,0.0,-0.12098,9e-05,13.67246]
[1780031518566,32.97,73542.68,0.0,-0.12097,9e-05,13.67124]
[1780031519479,32.97,73542.87,0.0,-0.12095,9e-05,13.67022]
[1780031524492,32.97,73538.93,0.0,-0.12133,9e-05,13.69947]
[1780031524836,32.97,73538.45,0.0,-0.12138,9e-05,13.70324]
[1780031524856,32.97,73538.45,0.0,-0.12138,9e-05,13.70324]
[1780031525663,32.97,73538.31,0.0,-0.1214,9e-05,13.70462]
[1780031525673,32.97,73538.31,0.0,-0.1214,9e-05,13.70462]
[1780031525686,32.97,73538.31,0.0,-0.1214,9e-05,13.70462]
[1780031526162,32.98,73538.31,0.0,-0.1214,9e-05,13.70473]
[1780031526917,32.98,73538.31,0.0,-0.1214,9e-05,13.70473]
[1780031527441,32.98,73534.53,0.0,-0.12174,9e-05,13.73113]
[1780031530501,32.98,73522.49,0.0,-0.12283,9e-05,13.81518]
[1780031531110,32.98,73522.49,0.0,-0.12283,9e-05,13.81518]
[1780031531116,32.98,73522.49,0.0,-0.12283,9e-05,13.81518]
[1780031531138,32.98,73522.49,0.0,-0.12283,9e-05,13.81518]
[1780031533169,32.98,73521.59,0.0,-0.12292,9e-05,13.82167]
[1780031533187,32.98,73521.59,0.0,-0.12292,9e-05,13.82167]
[1780031533379,32.98,73521.43,0.0,-0.12293,9e-05,13.82303]
[1780031535239,32.98,73521.86,0.0,-0.1229,9e-05,13.82026]
[1780031535555,32.98,73524.48,0.0,-0.12266,9e-05,13.80224]
[1780031539444,32.98,73524.27,0.0,-0.12268,9e-05,13.80388]
[1780031539495,32.98,73524.27,0.0,-0.12268,9e-05,13.80388]
[1780031539520,32.98,73523.87,0.0,-0.12272,9e-05,13.80665]
[1780031541226,32.98,73523.87,0.0,-0.12272,9e-05,13.80665]
[1780031541369,32.98,73523.87,0.0,-0.12272,9e-05,13.80665]
[1780031541520,32.98,73523.87,0.0,-0.12272,9e-05,13.80665]
[1780031541502,32.98,73523.82,0.0,-0.12272,9e-05,13.80694]
[1780031541598,32.98,73523.82,0.0,-0.12272,9e-05,13.80694]
[1780031541611,32.98,73523.82,0.0,-0.12272,9e-05,13.80694]
[1780031541666,32.98,73523.82,0.0,-0.12272,9e-05,13.80694]
[1780031542279,32.98,73523.82,0.0,-0.12272,9e-05,13.80691]
[1780031543616,32.98,73528.95,0.0,-0.12226,9e-05,13.77115]
[1780031543687,32.98,73528.95,0.0,-0.12226,9e-05,13.77115]
[1780031544293,32.98,73531.58,0.0,-0.12202,9e-05,13.75286]
[1780031545658,32.98,73531.73,0.0,-0.12201,9e-05,13.75187]
[1780031546545,32.98,73531.57,0.0,-0.12202,9e-05,13.75304]
[1780031549790,32.98,73537.83,0.0,-0.12146,9e-05,13.70937]
[1780031549806,32.98,73537.83,0.0,-0.12146,9e-05,13.70937]
[1780031550535,32.98,73537.83,0.0,-0.12146,9e-05,13.70937]
[1780031550545,32.98,73537.83,0.0,-0.12146,9e-05,13.70937]
[1780031550612,32.98,73539.58,0.0,-0.1213,9e-05,13.69715]
[1780031551341,32.98,73539.58,0.0,-0.12127,9e-05,13.69358]
[1780031556377,32.98,73543.15,0.0,-0.12095,9e-05,13.66891]
[1780031561413,32.98,73542.01,0.0,-0.12106,9e-05,13.67706]
[1780031566448,32.98,73538.66,0.0,-0.12136,9e-05,13.70047]
[1780031571484,32.98,73538.03,0.0,-0.12142,9e-05,13.70493]
[1780031576330,32.98,73538.74,0.0,-0.12136,9e-05,13.70007]
[1780031576534,32.98,73537.79,0.0,-0.12144,9e-05,13.7067]
[1780031578688,32.98,73537.53,0.0,-0.12147,9e-05,13.70855]
[1780031578714,32.98,73537.53,0.0,-0.12147,9e-05,13.70855]
[1780031579538,32.98,73536.88,0.0,-0.12153,9e-05,13.71308]
[1780031580753,32.98,73536.85,0.0,-0.12153,9e-05,13.7133]
[1780031581553,32.98,73536.79,0.0,-0.12153,9e-05,13.71373]
[1780031582811,32.98,73536.35,0.0,-0.12157,9e-05,13.7168]
[1780031582832,32.98,73536.35,0.0,-0.12157,9e-05,13.7168]
[1780031586933,32.98,73534.82,0.0,-0.12171,9e-05,13.72745]
[1780031586948,32.98,73534.82,0.0,-0.12171,9e-05,13.72745]
[1780031587597,32.98,73534.58,0.0,-0.12173,9e-05,13.72911]
[1780031588986,32.98,73535.09,0.0,-0.12169,9e-05,13.72555]
[1780031589613,32.98,73535.07,0.0,-0.12169,9e-05,13.72569]
[1780031593097,32.98,73540.34,0.0,-0.12122,9e-05,13.68909]
[1780031593174,32.98,73540.34,0.0,-0.12122,9e-05,13.68909]
[1780031593275,32.98,73540.87,0.0,-0.12117,9e-05,13.68545]
[1780031598674,32.98,73543.16,0.0,-0.12097,9e-05,13.66984]
[1780031601957,32.98,73544.2,0.0,-0.12088,9e-05,13.66278]
[1780031605253,32.98,73553.69,0.0,-0.12003,9e-05,13.59715]
[1780031607586,32.98,73555.01,0.0,-0.11992,9e-05,13.58836]
[1780031607592,32.98,73555.01,0.0,-0.11992,9e-05,13.58836]
[1780031607736,32.98,73555.76,0.0,-0.11985,9e-05,13.58292]
[1780031612772,32.98,73551.26,0.0,-0.12022,9e-05,13.61021]
[1780031617916,32.98,73547.64,0.0,-0.12055,9e-05,13.63603]
[1780031617998,32.98,73546.27,0.0,-0.12067,9e-05,13.64555]
[1780031620371,32.98,73546.4,0.0,-0.12066,9e-05,13.64487]
[1780031621886,32.98,73546.62,0.0,-0.12065,9e-05,13.64344]
[1780031621974,32.98,73545.79,0.0,-0.12072,9e-05,13.64931]
[1780031628598,32.98,73536.08,0.0,-0.1216,9e-05,13.71717]
[1780031630320,32.98,73534.74,0.0,-0.12172,9e-05,13.72677]
[1780031630421,32.98,73535.07,0.0,-0.1217,9e-05,13.72474]
[1780031635114,32.98,73535.76,0.0,-0.12164,9e-05,13.72018]
[1780031640262,32.99,73535.11,0.0,-0.12171,9e-05,13.72607]
[1780031640693,32.99,73534.77,0.0,-0.12175,9e-05,13.72866]
[1780031641609,32.99,73532.89,0.0,-0.12192,9e-05,13.742]
[1780031644770,32.99,73528.29,0.0,-0.12234,9e-05,13.77433]
[1780031644778,32.99,73528.29,0.0,-0.12234,9e-05,13.77433]
[1780031644801,32.99,73528.29,0.0,-0.12234,9e-05,13.77433]
[1780031646008,32.99,73528.29,0.0,-0.12234,9e-05,13.77451]
[1780031646825,32.99,73528.29,0.0,-0.12234,9e-05,13.77451]
[1780031647647,32.99,73529.52,0.0,-0.12223,9e-05,13.76629]
[1780031652665,32.99,73526.32,0.0,-0.12253,9e-05,13.78938]
[1780031653036,32.99,73525.3,0.0,-0.12263,9e-05,13.79676]
[1780031653046,32.99,73525.3,0.0,-0.12263,9e-05,13.79676]
[1780031653130,32.99,73525.3,0.0,-0.12263,9e-05,13.79676]
[1780031653230,32.99,73525.16,0.0,-0.12265,9e-05,13.798]
[1780031655111,32.99,73525.16,0.0,-0.12265,9e-05,13.798]
[1780031655615,32.99,73524.12,0.0,-0.12275,9e-05,13.80577]
[1780031660615,32.99,73522.95,0.0,-0.12287,9e-05,13.81496]
[1780031665450,32.99,73522.39,0.0,-0.12292,9e-05,13.81897]
[1780031665458,32.99,73522.39,0.0,-0.12292,9e-05,13.81897]
[1780031665465,32.99,73522.39,0.0,-0.12292,9e-05,13.81897]
[1780031667529,32.99,73521.24,0.0,-0.12302,9e-05,13.82692]
[1780031667534,32.99,73521.24,0.0,-0.12302,9e-05,13.82692]
[1780031667546,32.99,73521.24,0.0,-0.12302,9e-05,13.82692]
[1780031669571,32.99,73521.57,0.0,-0.12299,9e-05,13.82456]
[1780031669593,32.99,73521.57,0.0,-0.12299,9e-05,13.82456]
[1780031669651,32.99,73521.34,0.0,-0.12301,9e-05,13.82615]
[1780031671636,32.99,73521.34,0.0,-0.12301,9e-05,13.82615]
[1780031671674,32.99,73520.66,0.0,-0.12305,9e-05,13.8273]
[1780031673711,32.99,73520.82,0.0,-0.12303,9e-05,13.82617]
[1780031673722,32.99,73520.82,0.0,-0.12303,9e-05,13.82617]
[1780031679242,33.0,73522.07,0.0,-0.12293,9e-05,13.8183]
[1780031684276,33.0,73522.96,0.0,-0.12285,9e-05,13.81253]
[1780031687851,33.0,73522.81,0.0,-0.12287,9e-05,13.81368]
[1780031688163,33.0,73522.81,0.0,-0.12287,9e-05,13.81368]
[1780031692266,33.0,73528.88,0.0,-0.12232,9e-05,13.77181]
[1780031692298,33.0,73528.88,0.0,-0.12232,9e-05,13.77181]
[1780031692500,33.0,73528.26,0.0,-0.12238,9e-05,13.77624]
[1780031694346,33.0,73528.26,0.0,-0.12238,9e-05,13.77634]
[1780031694652,33.0,73527.81,0.0,-0.12243,9e-05,13.77957]
[1780031699668,33.0,73528.21,0.0,-0.12239,9e-05,13.77669]
[1780031700552,33.0,73528.21,0.0,-0.12239,9e-05,13.77663]
[1780031700624,33.0,73528.21,0.0,-0.12239,9e-05,13.77657]
[1780031706433,33.0,73527.51,0.0,-0.12245,9e-05,13.78111]
[1780031707651,33.0,73527.51,0.0,-0.12245,9e-05,13.78111]
[1780031707720,33.0,73526.17,0.0,-0.12257,9e-05,13.79038]
[1780031710886,33.0,73522.9,0.0,-0.12286,9e-05,13.81295]
[1780031710893,33.0,73522.9,0.0,-0.12286,9e-05,13.81295]
[1780031710904,33.0,73522.9,0.0,-0.12286,9e-05,13.81295]
[1780031712947,33.0,73523.04,0.0,-0.12285,9e-05,13.81178]
[1780031712973,33.0,73523.04,0.0,-0.12285,9e-05,13.81178]
[1780031717093,33.0,73523.01,0.0,-0.12284,9e-05,13.8116]
[1780031717106,33.0,73523.01,0.0,-0.12284,9e-05,13.8116]
[1780031717510,33.0,73523.01,0.0,-0.12284,9e-05,13.81166]
[1780031719153,33.0,73522.77,0.0,-0.12287,9e-05,13.8134]
[1780031719720,33.0,73522.88,0.0,-0.12286,9e-05,13.8127]
[1780031721233,33.0,73523.84,0.0,-0.12277,9e-05,13.80608]
[1780031721262,33.0,73523.84,0.0,-0.12277,9e-05,13.80608]
[1780031721538,33.0,73523.84,0.0,-0.12277,9e-05,13.80615]
[1780031723329,33.0,73524.53,0.0,-0.12271,9e-05,13.80126]
[1780031723696,33.0,73528.85,0.0,-0.12232,9e-05,13.77111]
[1780031725853,33.0,73529.42,0.0,-0.12226,9e-05,13.76709]
[1780031725926,33.0,73529.42,0.0,-0.12226,9e-05,13.76709]
[1780031726574,33.0,73529.54,0.0,-0.12225,9e-05,13.76623]
[1780031731609,33.0,73539.09,0.0,-0.12137,9e-05,13.69675]
[1780031736644,33.0,73535.65,0.0,-0.12169,9e-05,13.72098]
[1780031741680,33.0,73534.27,0.0,-0.12181,9e-05,13.73072]
[1780031746714,33.0,73536.6,0.0,-0.1216,9e-05,13.71463]
[1780031752757,33.0,73535.33,0.0,-0.12172,9e-05,13.72369]
[1780031757799,33.0,73535.76,0.0,-0.12168,9e-05,13.72086]
[1780031762836,33.0,73533.76,0.0,-0.12187,9e-05,13.73489]
[1780031768807,33.0,73533.45,0.0,-0.12189,9e-05,13.7371]
[1780031769567,33.0,73534.26,0.0,-0.12182,9e-05,13.73148]
[1780031769581,33.0,73534.26,0.0,-0.12182,9e-05,13.73148]
[1780031769644,33.0,73534.26,0.0,-0.12182,9e-05,13.73148]
[1780031769676,33.0,73534.26,0.0,-0.12182,9e-05,13.73148]
[1780031769752,33.0,73534.26,0.0,-0.12182,9e-05,13.73148]
[1780031770789,33.0,73519.7,0.0,-0.12314,9e-05,13.83289]
[1780031770964,33.0,73519.7,0.0,-0.12314,9e-05,13.83289]
[1780031771802,33.0,73514.14,0.0,-0.12365,9e-05,13.87168]
[1780031776833,33.0,73514.07,0.0,-0.12365,9e-05,13.87208]
[1780031777199,33.0,73514.39,0.0,-0.12362,9e-05,13.86982]
[1780031777205,33.0,73514.39,0.0,-0.12362,9e-05,13.86982]
[1780031777218,33.0,73514.39,0.0,-0.12362,9e-05,13.86982]
[1780031777417,33.0,73514.39,0.0,-0.12363,9e-05,13.87011]
[1780031779256,33.0,73514.39,0.0,-0.12363,9e-05,13.87011]
[1780031779829,33.0,73514.58,0.0,-0.12361,9e-05,13.86905]
[1780031784858,33.0,73512.5,0.0,-0.1238,9e-05,13.88348]
[1780031785430,33.0,73512.5,0.0,-0.1238,9e-05,13.88348]
[1780031785443,33.0,73512.5,0.0,-0.1238,9e-05,13.88348]
[1780031789539,33.0,73513.43,0.0,-0.12371,9e-05,13.87685]
[1780031789549,33.0,73513.43,0.0,-0.12371,9e-05,13.87685]
[1780031794568,33.0,73510.27,0.0,-0.12397,9e-05,13.89513]
[1780031799573,33.0,73507.96,0.0,-0.12418,9e-05,13.91082]
[1780031801976,33.0,73509.61,0.0,-0.12403,9e-05,13.899]
[1780031801986,33.0,73509.61,0.0,-0.12403,9e-05,13.899]
[1780031804063,33.0,73510.01,0.0,-0.12399,9e-05,13.89611]
[1780031804070,33.0,73510.01,0.0,-0.12399,9e-05,13.89611]
[1780031804148,33.0,73510.01,0.0,-0.12399,9e-05,13.89611]
[1780031804165,33.0,73511.34,0.0,-0.12387,9e-05,13.88673]
[1780031806170,33.0,73511.34,0.0,-0.12386,9e-05,13.88663]
[1780031806769,33.0,73511.89,0.0,-0.12381,9e-05,13.8826]
[1780031808180,33.0,73514.1,0.0,-0.12361,9e-05,13.86695]
[1780031808194,33.0,73514.1,0.0,-0.12361,9e-05,13.86695]
[1780031810257,33.0,73515.05,0.0,-0.12352,9e-05,13.8601]
[1780031810778,32.99,73514.1,0.0,-0.1236,9e-05,13.86629]
[1780031812314,32.99,73513.98,0.0,-0.12361,9e-05,13.8669]
[1780031812328,32.99,73513.98,0.0,-0.12361,9e-05,13.8669]
[1780031814404,32.99,73512.63,0.0,-0.12372,9e-05,13.87586]
[1780031814415,32.99,73512.63,0.0,-0.12372,9e-05,13.87586]
[1780031819455,32.99,73509.44,0.0,-0.124,9e-05,13.89703]
[1780031824314,32.99,73509.36,0.0,-0.124,9e-05,13.89696]
[1780031824374,32.99,73509.36,0.0,-0.124,9e-05,13.89696]
[1780031824704,32.99,73509.36,0.0,-0.124,9e-05,13.89696]
[1780031830349,32.99,73511.68,0.0,-0.12378,9e-05,13.8799]
[1780031835578,32.99,73515.81,0.0,-0.12339,9e-05,13.84994]
[1780031841424,32.98,73512.11,0.0,-0.1237,9e-05,13.87398]
[1780031846461,32.98,73512.29,0.0,-0.12367,9e-05,13.87136]
[1780031851496,32.98,73511.56,0.0,-0.12369,9e-05,13.87147]
[1780031856533,32.98,73511.82,0.0,-0.12365,9e-05,13.86822]
[1780031861568,32.97,73511.45,0.0,-0.12366,9e-05,13.86938]
[1780031866603,32.97,73510.68,0.0,-0.12372,9e-05,13.87327]
[1780031871639,32.97,73511.71,0.0,-0.1236,9e-05,13.86456]
[1780031876673,32.97,73514.33,0.0,-0.12335,9e-05,13.84493]
[1780031881927,32.96,73509.6,0.0,-0.12376,9e-05,13.87683]
[1780031882107,32.96,73507.8,0.0,-0.12393,9e-05,13.88926]
[1780031882620,32.96,73507.8,0.0,-0.12393,9e-05,13.88926]
[1780031882693,32.96,73507.8,0.0,-0.12393,9e-05,13.88926]
[1780031882701,32.96,73507.8,0.0,-0.12393,9e-05,13.88926]
[1780031882789,32.96,73507.8,0.0,-0.12393,9e-05,13.88926]
[1780031884676,32.96,73503.73,0.0,-0.12429,9e-05,13.91736]
[1780031884734,32.96,73503.73,0.0,-0.12429,9e-05,13.91736]
[1780031884745,32.96,73503.73,0.0,-0.12429,9e-05,13.91736]
[1780031884821,32.96,73503.73,0.0,-0.12429,9e-05,13.91736]
[1780031886745,32.96,73502.41,0.0,-0.12441,9e-05,13.92618]
[1780031886840,32.96,73502.41,0.0,-0.12441,9e-05,13.92618]
[1780031886851,32.96,73502.41,0.0,-0.12441,9e-05,13.92618]
[1780031886899,32.96,73502.41,0.0,-0.12441,9e-05,13.92618]
[1780031886848,32.96,73502.3,0.0,-0.12442,9e-05,13.92674]
[1780031887753,32.96,73502.3,0.0,-0.12442,9e-05,13.92684]
[1780031888806,32.96,73502.3,0.0,-0.12442,9e-05,13.92684]
[1780031888906,32.96,73502.3,0.0,-0.12442,9e-05,13.92684]
[1780031888916,32.96,73502.3,0.0,-0.12442,9e-05,13.92684]
[1780031888967,32.96,73501.74,0.0,-0.12447,9e-05,13.93084]
[1780031890885,32.96,73501.74,0.0,-0.12447,9e-05,13.93093]
[1780031890959,32.96,73501.6,0.0,-0.12449,9e-05,13.932]
[1780031890966,32.96,73501.6,0.0,-0.12449,9e-05,13.932]
[1780031891023,32.96,73501.6,0.0,-0.12449,9e-05,13.932]
[1780031892174,32.96,73501.6,0.0,-0.12449,9e-05,13.9321]
[1780031892239,32.96,73501.6,0.0,-0.12449,9e-05,13.9321]
[1780031892927,32.96,73501.6,0.0,-0.12449,9e-05,13.9321]
[1780031892785,32.96,73500.43,0.0,-0.1246,9e-05,13.94037]
[1780031893005,32.96,73500.43,0.0,-0.1246,9e-05,13.94037]
[1780031893793,32.96,73499.24,0.0,-0.12471,9e-05,13.94878]
[1780031894999,32.96,73497.98,0.0,-0.12482,9e-05,13.95736]
[1780031895074,32.96,73497.98,0.0,-0.12482,9e-05,13.95736]
[1780031895108,32.96,73497.98,0.0,-0.12482,9e-05,13.95736]
[1780031895812,32.96,73497.48,0.0,-0.12486,9e-05,13.96062]
[1780031897064,32.96,73497.27,0.0,-0.12488,9e-05,13.96186]
[1780031897173,32.96,73497.27,0.0,-0.12488,9e-05,13.96186]
[1780031897821,32.96,73495.31,0.0,-0.12506,9e-05,13.97533]
[1780031899162,32.96,73495.52,0.0,-0.12504,9e-05,13.97391]
[1780031899275,32.96,73495.52,0.0,-0.12504,9e-05,13.97391]
[1780031899296,32.96,73495.52,0.0,-0.12504,9e-05,13.97391]
[1780031899360,32.96,73495.52,0.0,-0.12504,9e-05,13.97391]
[1780031901196,32.96,73498.71,0.0,-0.12474,9e-05,13.95111]
[1780031901271,32.96,73498.71,0.0,-0.12474,9e-05,13.95111]
[1780031901280,32.96,73498.71,0.0,-0.12474,9e-05,13.95111]
[1780031901360,32.96,73498.71,0.0,-0.12474,9e-05,13.95111]
[1780031903264,32.96,73503.5,0.0,-0.12429,9e-05,13.91724]
[1780031903358,32.96,73503.5,0.0,-0.12429,9e-05,13.91724]
[1780031903424,32.96,73503.5,0.0,-0.12429,9e-05,13.91724]
[1780031903867,32.96,73503.76,0.0,-0.12427,9e-05,13.91526]
[1780031904839,32.96,73503.76,0.0,-0.12427,9e-05,13.91526]
[1780031904892,32.96,73504.78,0.0,-0.12417,9e-05,13.90796]
[1780031909905,32.96,73505.04,0.0,-0.12414,9e-05,13.90537]
[1780031914942,32.96,73506.49,0.0,-0.12397,9e-05,13.89093]
[1780031921973,32.95,73506.27,0.0,-0.12398,9e-05,13.89148]
[1780031927009,32.95,73505.71,0.0,-0.12402,9e-05,13.89468]
[1780031932062,32.95,73502.6,0.0,-0.1243,9e-05,13.91596]
[1780031937097,32.95,73500.24,0.0,-0.12452,9e-05,13.93298]
[1780031942502,32.95,73495.93,0.0,-0.12492,9e-05,13.96353]
[1780031948155,32.95,73494.63,0.0,-0.12505,9e-05,13.97313]
[1780031953209,32.95,73489.83,0.0,-0.1255,9e-05,14.00701]
[1780031958809,32.96,73490.9,0.0,-0.1254,9e-05,13.99967]
[1780031963928,32.96,73490.72,0.0,-0.12542,9e-05,14.00117]
[1780031969321,32.95,73490.41,0.0,-0.12543,9e-05,14.00197]
[1780031974358,32.95,73491.15,0.0,-0.12532,9e-05,13.9921]
[1780031979391,32.95,73487.73,0.0,-0.12562,9e-05,14.01489]
[1780031985435,32.95,73487.69,0.0,-0.12561,9e-05,14.01377]
[1780031986240,32.95,73487.69,0.0,-0.12561,9e-05,14.01377]
[1780031986518,32.95,73487.69,0.0,-0.12561,9e-05,14.01377]
[1780031986879,32.95,73487.69,0.0,-0.12561,9e-05,14.01377]
[1780031986889,32.95,73491.36,0.0,-0.12526,9e-05,13.98762]
[1780031987076,32.95,73491.36,0.0,-0.12526,9e-05,13.98762]
[1780031988045,32.95,73503.39,0.0,-0.12415,9e-05,13.90327]
[1780031988066,32.95,73503.39,0.0,-0.12415,9e-05,13.90327]
[1780031988139,32.95,73503.39,0.0,-0.12415,9e-05,13.90327]
[1780031988185,32.95,73503.39,0.0,-0.12415,9e-05,13.90327]
[1780031988967,32.94,73516.03,0.0,-0.123,9e-05,13.8149]
[1780031990241,32.95,73517.03,0.0,-0.12291,9e-05,13.80796]
[1780031990310,32.95,73517.03,0.0,-0.12291,9e-05,13.80796]
[1780031990606,32.95,73516.3,0.0,-0.12298,9e-05,13.81305]
[1780031994290,32.95,73518.83,0.0,-0.12275,9e-05,13.79554]
[1780031994616,32.95,73518.83,0.0,-0.12275,9e-05,13.79554]
[1780031994679,32.95,73518.83,0.0,-0.12275,9e-05,13.79554]
[1780032000542,32.94,73531.14,0.0,-0.12163,9e-05,13.70941]
[1780032001439,32.94,73531.14,0.0,-0.12163,9e-05,13.70941]
[1780032002014,32.94,73529.36,0.0,-0.12179,9e-05,13.72181]
[1780032004048,32.94,73517.95,0.0,-0.12282,9e-05,13.80124]
[1780032004602,32.94,73517.95,0.0,-0.12282,9e-05,13.80124]
[1780032004604,32.94,73517.95,0.0,-0.12282,9e-05,13.80124]
[1780032004629,32.94,73517.95,0.0,-0.12282,9e-05,13.80124]
[1780032004703,32.94,73514.85,0.0,-0.1231,9e-05,13.82288]
[1780032006650,32.94,73514.85,0.0,-0.1231,9e-05,13.82286]
[1780032006751,32.94,73514.79,0.0,-0.12311,9e-05,13.82324]
[1780032012996,32.94,73513.48,0.0,-0.12323,9e-05,13.83226]
[1780032016055,32.94,73499.15,0.0,-0.12453,9e-05,13.9316]
[1780032022058,32.94,73498.55,0.0,-0.12458,9e-05,13.93537]
[1780032029139,32.94,73501.11,0.0,-0.12432,9e-05,13.91558]
[1780032036822,32.94,73501.25,0.0,-0.12426,9e-05,13.90944]
[1780032041851,32.93,73501.4,0.0,-0.12423,9e-05,13.9076]
[1780032046916,32.93,73499.5,0.0,-0.1244,9e-05,13.92005]
[1780032047739,32.93,73489.6,0.0,-0.12531,9e-05,13.98912]
[1780032048009,32.93,73486.64,0.0,-0.12558,9e-05,14.00991]
[1780032052434,32.93,73480.67,0.0,-0.12613,9e-05,14.05169]
[1780032053019,32.93,73479.67,0.0,-0.12623,9e-05,14.05874]
[1780032058025,32.93,73476.66,0.0,-0.12651,9e-05,14.07998]
[1780032063064,32.93,73476.59,0.0,-0.12651,9e-05,14.08053]
[1780032068080,32.93,73472.52,0.0,-0.12689,9e-05,14.10903]
[1780032071362,32.93,73473.65,0.0,-0.12679,9e-05,14.10098]
[1780032077123,32.93,73471.54,0.0,-0.12699,9e-05,14.11603]
[1780032078824,32.93,73478.58,0.0,-0.12633,9e-05,14.0666]
[1780032079024,32.93,73478.58,0.0,-0.12633,9e-05,14.0666]
[1780032079138,32.93,73481.08,0.0,-0.1261,9e-05,14.04911]
[1780032081145,32.93,73483.21,0.0,-0.1259,9e-05,14.03423]
[1780032081290,32.93,73489.89,0.0,-0.12529,9e-05,13.98751]
[1780032083191,32.93,73486.95,0.0,-0.12556,9e-05,14.0085]
[1780032083284,32.93,73486.95,0.0,-0.12556,9e-05,14.0085]
[1780032085263,32.93,73487.07,0.0,-0.12555,9e-05,14.00766]
[1780032085373,32.93,73487.07,0.0,-0.12555,9e-05,14.00766]
[1780032087319,32.93,73487.55,0.0,-0.12551,9e-05,14.00466]
[1780032087421,32.93,73487.55,0.0,-0.12551,9e-05,14.00466]
[1780032089388,32.93,73486.21,0.0,-0.12564,9e-05,14.01428]
[1780032089440,32.93,73486.21,0.0,-0.12564,9e-05,14.01428]
[1780032091454,32.93,73485.74,0.0,-0.12568,9e-05,14.01751]
[1780032091534,32.93,73485.74,0.0,-0.12568,9e-05,14.01751]
[1780032095972,32.93,73484.31,0.0,-0.12578,9e-05,14.02324]
[1780032096091,32.93,73484.31,0.0,-0.12578,9e-05,14.02324]
[1780032097663,32.93,73483.9,0.0,-0.12581,9e-05,14.02575]
[1780032097779,32.93,73483.9,0.0,-0.12581,9e-05,14.02575]
[1780032099737,32.93,73481.63,0.0,-0.12602,9e-05,14.04126]
[1780032099815,32.93,73481.63,0.0,-0.12602,9e-05,14.04126]
[1780032101795,32.93,73480.8,0.0,-0.12609,9e-05,14.04666]
[1780032101867,32.93,73480.8,0.0,-0.12609,9e-05,14.04666]
[1780032103860,32.93,73480.43,0.0,-0.12612,9e-05,14.04882]
[1780032103953,32.93,73480.43,0.0,-0.12612,9e-05,14.04882]
[1780032105920,32.93,73480.71,0.0,-0.12609,9e-05,14.04644]
[1780032106019,32.93,73480.71,0.0,-0.12609,9e-05,14.04644]
[1780032108002,32.93,73480.35,0.0,-0.12611,9e-05,14.04853]
[1780032108095,32.93,73480.35,0.0,-0.12611,9e-05,14.04853]
[1780032108496,32.93,73480.71,0.0,-0.12608,9e-05,14.04579]
[1780032108634,32.93,73480.71,0.0,-0.12608,9e-05,14.04579]
[1780032110083,32.93,73485.14,0.0,-0.12566,9e-05,14.01454]
[1780032110494,32.93,73492.02,0.0,-0.12503,9e-05,13.96618]
[1780032115803,32.93,73498.87,0.0,-0.12439,9e-05,13.91802]
[1780032116263,32.93,73498.29,0.0,-0.12445,9e-05,13.92206]
[1780032116328,32.93,73498.29,0.0,-0.12445,9e-05,13.92206]
[1780032116341,32.93,73498.29,0.0,-0.12445,9e-05,13.92206]
[1780032116426,32.93,73498.29,0.0,-0.12445,9e-05,13.92206]
[1780032118319,32.93,73498.24,0.0,-0.12445,9e-05,13.92239]
[1780032118390,32.93,73498.24,0.0,-0.12445,9e-05,13.92239]
[1780032118399,32.93,73498.24,0.0,-0.12445,9e-05,13.92239]
[1780032118484,32.93,73498.24,0.0,-0.12445,9e-05,13.92239]
[1780032120307,32.93,73497.55,0.0,-0.12451,9e-05,13.92718]
[1780032125464,32.93,73490.64,0.0,-0.12515,9e-05,13.97531]
[1780032130500,32.93,73491.16,0.0,-0.1251,9e-05,13.9714]
[1780032135533,32.93,73490.99,0.0,-0.12511,9e-05,13.97235]
[1780032142582,32.93,73487.86,0.0,-0.12539,9e-05,13.99383]
[1780032147618,32.92,73486.08,0.0,-0.12555,9e-05,14.00596]
[1780032152652,32.92,73485.89,0.0,-0.12554,9e-05,14.00338]
[1780032157687,32.92,73484.68,0.0,-0.12565,9e-05,14.01155]
[1780032162722,32.92,73482.16,0.0,-0.12588,9e-05,14.02884]
[1780032163410,32.92,73482.16,0.0,-0.12588,9e-05,14.02884]
[1780032163683,32.92,73482.16,0.0,-0.12588,9e-05,14.02884]
[1780032167370,32.92,73480.68,0.0,-0.12601,9e-05,14.03883]
[1780032167954,32.92,73480.68,0.0,-0.12601,9e-05,14.03883]
[1780032168219,32.92,73479.11,0.0,-0.12615,9e-05,14.04974]
[1780032170029,32.92,73478.76,0.0,-0.12618,9e-05,14.05207]
[1780032170110,32.92,73478.76,0.0,-0.12618,9e-05,14.05207]
[1780032170139,32.92,73478.77,0.0,-0.12618,9e-05,14.05187]
[1780032172088,32.92,73478.77,0.0,-0.12618,9e-05,14.05175]
[1780032172185,32.92,73478.77,0.0,-0.12618,9e-05,14.05175]
[1780032172254,32.92,73479.21,0.0,-0.12613,9e-05,14.0484]
[1780032174167,32.92,73479.21,0.0,-0.12613,9e-05,14.0484]
[1780032174223,32.92,73479.56,0.0,-0.1261,9e-05,14.04582]
[1780032174908,32.92,73479.56,0.0,-0.1261,9e-05,14.04582]
[1780032174920,32.92,73479.56,0.0,-0.1261,9e-05,14.04582]
[1780032174924,32.92,73479.56,0.0,-0.1261,9e-05,14.04582]
[1780032175000,32.92,73479.56,0.0,-0.1261,9e-05,14.04582]
[1780032175172,32.92,73479.22,0.0,-0.12613,9e-05,14.04808]
[1780032176244,32.92,73479.22,0.0,-0.12613,9e-05,14.04808]
[1780032176246,32.92,73479.22,0.0,-0.12613,9e-05,14.04808]
[1780032176340,32.92,73479.22,0.0,-0.12613,9e-05,14.04796]
[1780032176879,32.92,73477.94,0.0,-0.12625,9e-05,14.0568]
[1780032178318,32.92,73477.94,0.0,-0.12625,9e-05,14.0568]
[1780032179157,32.92,73477.9,0.0,-0.12625,9e-05,14.0568]
[1780032182452,32.92,73477.87,0.0,-0.12624,9e-05,14.05657]
[1780032182466,32.92,73477.87,0.0,-0.12624,9e-05,14.05657]
[1780032182480,32.92,73477.87,0.0,-0.12624,9e-05,14.05657]
[1780032187505,32.92,73479.93,0.0,-0.12604,9e-05,14.04127]
[1780032192513,32.92,73477.62,0.0,-0.12625,9e-05,14.05677]
[1780032197513,32.91,73478.18,0.0,-0.12619,9e-05,14.05223]
[1780032201044,32.91,73478.33,0.0,-0.12616,9e-05,14.05057]
[1780032201049,32.91,73478.33,0.0,-0.12616,9e-05,14.05057]
[1780032203109,32.91,73478.59,0.0,-0.12614,9e-05,14.04845]
[1780032203116,32.91,73478.59,0.0,-0.12614,9e-05,14.04845]
[1780032203127,32.91,73478.59,0.0,-0.12614,9e-05,14.04845]
[1780032208162,32.91,73478.58,0.0,-0.12613,9e-05,14.04792]
[1780032209323,32.91,73478.58,0.0,-0.12613,9e-05,14.04762]
[1780032209363,32.91,73478.58,0.0,-0.12613,9e-05,14.04762]
[1780032209375,32.91,73478.58,0.0,-0.12613,9e-05,14.04762]
[1780032211359,32.91,73478.58,0.0,-0.12609,9e-05,14.0436]
[1780032211428,32.91,73478.58,0.0,-0.12609,9e-05,14.0436]
[1780032213075,32.91,73478.58,0.0,-0.12609,9e-05,14.04345]
[1780032213446,32.91,73478.58,0.0,-0.12609,9e-05,14.04345]
[1780032213506,32.91,73478.58,0.0,-0.12609,9e-05,14.04345]
[1780032214083,32.91,73479.47,0.0,-0.12601,9e-05,14.03706]
[1780032215531,32.91,73479.47,0.0,-0.12601,9e-05,14.03706]
[1780032216236,32.91,73478.17,0.0,-0.12612,9e-05,14.04588]
[1780032217585,32.91,73478.32,0.0,-0.12611,9e-05,14.04468]
[1780032217593,32.91,73478.32,0.0,-0.12611,9e-05,14.04468]
[1780032217637,32.91,73478.32,0.0,-0.12611,9e-05,14.04468]
[1780032218112,32.91,73478.41,0.0,-0.1261,9e-05,14.0439]
[1780032219654,32.91,73477.9,0.0,-0.12614,9e-05,14.04732]
[1780032219739,32.91,73477.9,0.0,-0.12614,9e-05,14.04732]
[1780032220129,32.91,73477.07,0.0,-0.12622,9e-05,14.05299]
[1780032221720,32.91,73477.06,0.0,-0.12622,9e-05,14.0529]
[1780032222244,32.91,73477.13,0.0,-0.12621,9e-05,14.05224]
[1780032225848,32.91,73477.06,0.0,-0.12621,9e-05,14.05224]
[1780032225856,32.91,73477.06,0.0,-0.12621,9e-05,14.05224]
[1780032225876,32.91,73477.06,0.0,-0.12621,9e-05,14.05224]
[1780032226169,32.91,73477.06,0.0,-0.12621,9e-05,14.05208]
[1780032227924,32.91,73477.18,0.0,-0.12619,9e-05,14.05108]
[1780032227929,32.91,73477.18,0.0,-0.12619,9e-05,14.05108]
[1780032227993,32.91,73477.18,0.0,-0.12619,9e-05,14.05108]
[1780032228012,32.91,73477.45,0.0,-0.12617,9e-05,14.04902]
[1780032229990,32.91,73477.52,0.0,-0.12616,9e-05,14.04837]
[1780032230051,32.91,73477.52,0.0,-0.12616,9e-05,14.04837]
[1780032230087,32.91,73477.52,0.0,-0.12616,9e-05,14.04837]
[1780032230198,32.9,73479.0,0.0,-0.12602,9e-05,14.03783]
[1780032232053,32.9,73478.93,0.0,-0.12602,9e-05,14.03817]
[1780032232097,32.9,73478.93,0.0,-0.12602,9e-05,14.03817]
[1780032232212,32.9,73478.93,0.0,-0.12602,9e-05,14.03803]
[1780032234123,32.9,73478.78,0.0,-0.12603,9e-05,14.03894]
[1780032234168,32.9,73478.78,0.0,-0.12603,9e-05,14.03894]
[1780032234232,32.9,73478.78,0.0,-0.12603,9e-05,14.03894]
[1780032234269,32.9,73480.8,0.0,-0.12584,9e-05,14.02462]
[1780032236187,32.9,73480.8,0.0,-0.12584,9e-05,14.02447]
[1780032236256,32.9,73480.8,0.0,-0.12584,9e-05,14.02447]
[1780032236291,32.9,73480.8,0.0,-0.12584,9e-05,14.02447]
[1780032236328,32.9,73478.37,0.0,-0.12607,9e-05,14.04139]
[1780032238292,32.9,73478.42,0.0,-0.12606,9e-05,14.04091]
[1780032238342,32.9,73477.26,0.0,-0.12617,9e-05,14.04933]
[1780032238360,32.9,73477.26,0.0,-0.12617,9e-05,14.04933]
[1780032238410,32.9,73477.26,0.0,-0.12617,9e-05,14.04933]
[1780032240319,32.9,73477.26,0.0,-0.12617,9e-05,14.04933]
[1780032240422,32.9,73477.35,0.0,-0.12616,9e-05,14.04883]
[1780032240433,32.9,73477.35,0.0,-0.12616,9e-05,14.04883]
[1780032240491,32.9,73477.35,0.0,-0.12616,9e-05,14.04883]
[1780032242370,32.9,73477.39,0.0,-0.12616,9e-05,14.04882]
[1780032242460,32.9,73477.39,0.0,-0.12616,9e-05,14.04882]
[1780032242474,32.9,73477.39,0.0,-0.12616,9e-05,14.04882]
[1780032242527,32.9,73477.39,0.0,-0.12616,9e-05,14.04882]
[1780032242925,32.9,73477.39,0.0,-0.12616,9e-05,14.04882]
[1780032244441,32.9,73477.89,0.0,-0.12612,9e-05,14.04558]
[1780032244535,32.9,73477.89,0.0,-0.12612,9e-05,14.04558]
[1780032246506,32.91,73476.91,0.0,-0.12622,9e-05,14.05286]
[1780032246590,32.91,73476.91,0.0,-0.12622,9e-05,14.05286]
[1780032248561,32.91,73477.0,0.0,-0.12621,9e-05,14.05247]
[1780032248643,32.91,73477.0,0.0,-0.12621,9e-05,14.05247]
[1780032250641,32.91,73476.69,0.0,-0.12624,9e-05,14.05489]
[1780032250711,32.91,73476.69,0.0,-0.12624,9e-05,14.05489]
[1780032252711,32.91,73475.93,0.0,-0.12632,9e-05,14.06034]
[1780032252814,32.91,73475.93,0.0,-0.12632,9e-05,14.06034]
[1780032254770,32.91,73475.93,0.0,-0.12632,9e-05,14.06057]
[1780032254858,32.91,73475.93,0.0,-0.12632,9e-05,14.06057]
[1780032256833,32.91,73476.22,0.0,-0.1263,9e-05,14.05876]
[1780032256915,32.91,73476.22,0.0,-0.1263,9e-05,14.05876]
[1780032257532,32.91,73478.92,0.0,-0.12605,9e-05,14.03995]
[1780032257544,32.91,73478.92,0.0,-0.12605,9e-05,14.03995]
[1780032257574,32.91,73478.92,0.0,-0.12605,9e-05,14.03995]
[1780032258901,32.91,73478.98,0.0,-0.12604,9e-05,14.03967]
[1780032259017,32.91,73478.98,0.0,-0.12604,9e-05,14.03967]
[1780032259026,32.91,73478.98,0.0,-0.12604,9e-05,14.03967]
[1780032259075,32.91,73478.98,0.0,-0.12604,9e-05,14.03967]
[1780032260962,32.91,73479.02,0.0,-0.12604,9e-05,14.03967]
[1780032261051,32.91,73479.02,0.0,-0.12604,9e-05,14.03967]
[1780032261062,32.91,73479.02,0.0,-0.12604,9e-05,14.03967]
[1780032261119,32.91,73479.02,0.0,-0.12604,9e-05,14.03967]
[1780032263044,32.91,73478.99,0.0,-0.12605,9e-05,14.04016]
[1780032263126,32.91,73478.99,0.0,-0.12605,9e-05,14.04016]
[1780032263136,32.91,73478.99,0.0,-0.12605,9e-05,14.04016]
[1780032263195,32.91,73478.99,0.0,-0.12605,9e-05,14.04016]
[1780032265096,32.91,73479.4,0.0,-0.12601,9e-05,14.03757]
[1780032265163,32.91,73479.4,0.0,-0.12601,9e-05,14.03757]
[1780032265178,32.91,73479.4,0.0,-0.12601,9e-05,14.03757]
[1780032265231,32.91,73479.4,0.0,-0.12601,9e-05,14.03757]
[1780032267176,32.91,73480.24,0.0,-0.12594,9e-05,14.03198]
[1780032267234,32.91,73480.24,0.0,-0.12594,9e-05,14.03198]
[1780032267245,32.91,73480.24,0.0,-0.12594,9e-05,14.03198]
[1780032267266,32.91,73480.24,0.0,-0.12594,9e-05,14.03198]
[1780032269254,32.91,73480.91,0.0,-0.12588,9e-05,14.027]
[1780032269314,32.91,73480.91,0.0,-0.12588,9e-05,14.027]
[1780032269322,32.91,73480.91,0.0,-0.12588,9e-05,14.027]
[1780032269396,32.91,73481.15,0.0,-0.12585,9e-05,14.02518]
[1780032271314,32.91,73481.15,0.0,-0.12585,9e-05,14.02504]
[1780032271392,32.91,73482.22,0.0,-0.12575,9e-05,14.0174]
[1780032271403,32.91,73482.22,0.0,-0.12575,9e-05,14.0174]
[1780032271466,32.91,73482.22,0.0,-0.12575,9e-05,14.0174]
[1780032273362,32.91,73482.07,0.0,-0.12573,9e-05,14.01476]
[1780032273428,32.91,73482.07,0.0,-0.12573,9e-05,14.01463]
[1780032273442,32.91,73482.07,0.0,-0.12573,9e-05,14.01463]
[1780032273501,32.91,73482.07,0.0,-0.12573,9e-05,14.01463]
[1780032275445,32.91,73482.3,0.0,-0.12571,9e-05,14.01278]
[1780032275521,32.91,73482.3,0.0,-0.12571,9e-05,14.01278]
[1780032275532,32.91,73482.3,0.0,-0.12571,9e-05,14.01278]
[1780032275586,32.91,73482.3,0.0,-0.12571,9e-05,14.01278]
[1780032277519,32.91,73482.3,0.0,-0.12571,9e-05,14.01266]
[1780032277577,32.91,73482.3,0.0,-0.12571,9e-05,14.01266]
[1780032277590,32.91,73482.3,0.0,-0.12571,9e-05,14.01266]
[1780032277662,32.91,73482.3,0.0,-0.12571,9e-05,14.01266]
[1780032279570,32.91,73482.38,0.0,-0.1257,9e-05,14.01185]
[1780032279652,32.91,73482.38,0.0,-0.1257,9e-05,14.01185]
[1780032279665,32.91,73482.38,0.0,-0.1257,9e-05,14.01185]
[1780032279751,32.91,73482.38,0.0,-0.1257,9e-05,14.01185]
[1780032281646,32.91,73482.61,0.0,-0.12567,9e-05,14.00988]
[1780032281718,32.91,73482.61,0.0,-0.12567,9e-05,14.00988]
[1780032281726,32.91,73482.61,0.0,-0.12567,9e-05,14.00988]
[1780032281782,32.91,73482.61,0.0,-0.12567,9e-05,14.00988]
[1780032283708,32.91,73482.59,0.0,-0.12567,9e-05,14.00978]
[1780032283783,32.91,73482.59,0.0,-0.12567,9e-05,14.00978]
[1780032283793,32.91,73482.59,0.0,-0.12567,9e-05,14.00978]
[1780032283826,32.91,73482.59,0.0,-0.12567,9e-05,14.00978]
[1780032285766,32.91,73482.48,0.0,-0.12568,9e-05,14.01044]
[1780032285846,32.91,73482.48,0.0,-0.12568,9e-05,14.01044]
[1780032285856,32.91,73482.48,0.0,-0.12568,9e-05,14.01044]
[1780032285897,32.91,73482.48,0.0,-0.12568,9e-05,14.01044]
[1780032287836,32.91,73482.48,0.0,-0.12568,9e-05,14.0102]
[1780032287908,32.91,73482.48,0.0,-0.12568,9e-05,14.0102]
[1780032287921,32.91,73482.48,0.0,-0.12568,9e-05,14.0102]
[1780032287970,32.91,73482.48,0.0,-0.12568,9e-05,14.0102]
[1780032289903,32.91,73482.47,0.0,-0.12567,9e-05,14.01003]
[1780032289959,32.91,73482.47,0.0,-0.12567,9e-05,14.01003]
[1780032289972,32.91,73482.47,0.0,-0.12567,9e-05,14.01003]
[1780032290020,32.91,73482.47,0.0,-0.12567,9e-05,14.01003]
[1780032291959,32.9,73482.47,0.0,-0.12567,9e-05,14.00979]
[1780032292002,32.9,73482.47,0.0,-0.12567,9e-05,14.00979]
[1780032292021,32.9,73482.47,0.0,-0.12567,9e-05,14.00979]
[1780032292060,32.9,73482.47,0.0,-0.12567,9e-05,14.00979]
[1780032294046,32.9,73482.54,0.0,-0.12566,9e-05,14.00895]
[1780032294097,32.9,73482.54,0.0,-0.12566,9e-05,14.00895]
[1780032294106,32.9,73482.54,0.0,-0.12566,9e-05,14.00895]
[1780032294166,32.9,73482.54,0.0,-0.12566,9e-05,14.00895]
[1780032296105,32.9,73482.05,0.0,-0.1257,9e-05,14.01226]
[1780032296150,32.9,73482.05,0.0,-0.1257,9e-05,14.01226]
[1780032296163,32.9,73482.05,0.0,-0.1257,9e-05,14.01226]
[1780032296214,32.9,73482.05,0.0,-0.1257,9e-05,14.01226]
[1780032298180,32.9,73482.05,0.0,-0.1257,9e-05,14.01202]
[1780032298246,32.9,73482.05,0.0,-0.1257,9e-05,14.01202]
[1780032298258,32.9,73482.05,0.0,-0.1257,9e-05,14.01202]
[1780032298364,32.9,73482.05,0.0,-0.1257,9e-05,14.01202]
[1780032300242,32.9,73482.12,0.0,-0.12569,9e-05,14.01116]
[1780032300312,32.9,73482.12,0.0,-0.12569,9e-05,14.01116]
[1780032300324,32.9,73482.12,0.0,-0.12569,9e-05,14.01116]
[1780032300381,32.9,73482.12,0.0,-0.12569,9e-05,14.01116]
[1780032302302,32.9,73482.11,0.0,-0.12569,9e-05,14.01099]
[1780032302382,32.9,73482.11,0.0,-0.12569,9e-05,14.01099]
[1780032302389,32.9,73482.11,0.0,-0.12569,9e-05,14.01099]
[1780032302490,32.9,73482.27,0.0,-0.12567,9e-05,14.00975]
[1780032304365,32.9,73482.06,0.0,-0.12569,9e-05,14.0111]
[1780032304438,32.9,73481.25,0.0,-0.12576,9e-05,14.01665]
[1780032304446,32.9,73481.25,0.0,-0.12576,9e-05,14.01665]
[1780032304504,32.9,73481.25,0.0,-0.12576,9e-05,14.01665]
[1780032306441,32.9,73479.44,0.0,-0.12593,9e-05,14.02937]
[1780032306498,32.9,73479.44,0.0,-0.12593,9e-05,14.02937]
[1780032306509,32.9,73479.44,0.0,-0.12593,9e-05,14.02937]
[1780032306562,32.9,73479.44,0.0,-0.12593,9e-05,14.02937]
[1780032308529,32.9,73479.97,0.0,-0.12588,9e-05,14.02596]
[1780032308613,32.9,73479.97,0.0,-0.12588,9e-05,14.02596]
[1780032308628,32.9,73479.97,0.0,-0.12588,9e-05,14.02596]
[1780032308681,32.9,73479.97,0.0,-0.12588,9e-05,14.02596]
[1780032310580,32.9,73479.76,0.0,-0.12591,9e-05,14.02775]
[1780032310675,32.9,73479.76,0.0,-0.12591,9e-05,14.02775]
[1780032310736,32.9,73479.76,0.0,-0.12591,9e-05,14.02775]
[1780032310837,32.9,73480.16,0.0,-0.12587,9e-05,14.0251]
[1780032312658,32.9,73480.16,0.0,-0.12587,9e-05,14.02526]
[1780032312749,32.9,73480.16,0.0,-0.12587,9e-05,14.02526]
[1780032312823,32.9,73481.55,0.0,-0.12575,9e-05,14.01568]
[1780032314731,32.9,73481.55,0.0,-0.12575,9e-05,14.01585]
[1780032314834,32.9,73481.55,0.0,-0.12575,9e-05,14.01585]
[1780032314893,32.9,73481.55,0.0,-0.12575,9e-05,14.01585]
[1780032314996,32.9,73481.45,0.0,-0.12576,9e-05,14.01672]
[1780032316780,32.9,73481.45,0.0,-0.12576,9e-05,14.0169]
[1780032316851,32.9,73481.45,0.0,-0.12576,9e-05,14.0169]
[1780032316881,32.9,73481.34,0.0,-0.12578,9e-05,14.01784]
[1780032318848,32.91,73481.34,0.0,-0.12578,9e-05,14.01801]
[1780032318903,32.91,73481.34,0.0,-0.12578,9e-05,14.01801]
[1780032318914,32.91,73481.34,0.0,-0.12578,9e-05,14.01801]
[1780032318967,32.91,73481.34,0.0,-0.12578,9e-05,14.01801]
[1780032320912,32.91,73480.55,0.0,-0.12586,9e-05,14.02388]
[1780032320963,32.91,73480.55,0.0,-0.12586,9e-05,14.02388]
[1780032320975,32.91,73480.55,0.0,-0.12586,9e-05,14.02388]
[1780032321033,32.91,73480.55,0.0,-0.12586,9e-05,14.02388]
[1780032322965,32.91,73481.12,0.0,-0.12581,9e-05,14.0202]
[1780032323025,32.91,73481.12,0.0,-0.12581,9e-05,14.0202]
[1780032323034,32.91,73481.12,0.0,-0.12581,9e-05,14.0202]
[1780032323090,32.91,73481.12,0.0,-0.12581,9e-05,14.0202]
[1780032325051,32.91,73482.08,0.0,-0.12572,9e-05,14.01352]
[1780032325341,32.91,73481.73,0.0,-0.12575,9e-05,14.01585]
[1780032327110,32.91,73481.44,0.0,-0.12577,9e-05,14.01765]
[1780032327121,32.91,73481.44,0.0,-0.12577,9e-05,14.01765]
[1780032329187,32.91,73479.85,0.0,-0.12592,9e-05,14.02853]
[1780032329192,32.91,73479.85,0.0,-0.12592,9e-05,14.02853]
[1780032329225,32.91,73479.85,0.0,-0.12592,9e-05,14.02853]
[1780032329259,32.91,73479.85,0.0,-0.12592,9e-05,14.02853]
[1780032329265,32.91,73479.85,0.0,-0.12592,9e-05,14.02853]
[1780032329324,32.91,73479.85,0.0,-0.12592,9e-05,14.02853]
[1780032329357,32.91,73479.92,0.0,-0.12591,9e-05,14.02803]
[1780032331277,32.91,73479.92,0.0,-0.12591,9e-05,14.0279]
[1780032331336,32.91,73479.92,0.0,-0.12591,9e-05,14.0279]
[1780032331347,32.91,73479.92,0.0,-0.12591,9e-05,14.0279]
[1780032331399,32.91,73479.92,0.0,-0.12591,9e-05,14.0279]
[1780032333334,32.9,73479.72,0.0,-0.1259,9e-05,14.02546]
[1780032333389,32.9,73479.72,0.0,-0.1259,9e-05,14.02546]
[1780032333402,32.9,73479.72,0.0,-0.1259,9e-05,14.02546]
[1780032333451,32.9,73480.31,0.0,-0.12584,9e-05,14.02119]
[1780032335410,32.9,73480.31,0.0,-0.12584,9e-05,14.02107]
[1780032335452,32.9,73480.28,0.0,-0.12584,9e-05,14.02103]
[1780032335469,32.9,73480.28,0.0,-0.12584,9e-05,14.02103]
[1780032335515,32.9,73480.28,0.0,-0.12584,9e-05,14.02103]
[1780032337464,32.9,73480.32,0.0,-0.12583,9e-05,14.02063]
[1780032337530,32.9,73480.32,0.0,-0.12583,9e-05,14.02063]
[1780032337541,32.9,73480.32,0.0,-0.12583,9e-05,14.02063]
[1780032337630,32.9,73480.32,0.0,-0.12583,9e-05,14.02063]
[1780032339532,32.9,73479.83,0.0,-0.12588,9e-05,14.02381]
[1780032339586,32.9,73479.83,0.0,-0.12588,9e-05,14.02381]
[1780032339647,32.9,73479.83,0.0,-0.12588,9e-05,14.02381]
[1780032341599,32.9,73480.16,0.0,-0.12584,9e-05,14.02125]
[1780032341657,32.9,73480.16,0.0,-0.12584,9e-05,14.02125]
[1780032341665,32.9,73480.16,0.0,-0.12584,9e-05,14.02125]
[1780032341724,32.9,73480.16,0.0,-0.12584,9e-05,14.02125]
[1780032343668,32.9,73480.22,0.0,-0.12583,9e-05,14.02058]
[1780032343752,32.9,73480.22,0.0,-0.12583,9e-05,14.02058]
[1780032343762,32.9,73480.22,0.0,-0.12583,9e-05,14.02058]
[1780032343819,32.9,73480.22,0.0,-0.12583,9e-05,14.02058]
[1780032345725,32.9,73480.17,0.0,-0.12584,9e-05,14.02069]
[1780032345813,32.9,73480.17,0.0,-0.12584,9e-05,14.02069]
[1780032345838,32.9,73480.17,0.0,-0.12584,9e-05,14.02069]
[1780032345884,32.9,73480.17,0.0,-0.12584,9e-05,14.02069]
[1780032347789,32.9,73480.52,0.0,-0.1258,9e-05,14.01799]
[1780032347874,32.9,73480.52,0.0,-0.1258,9e-05,14.01799]
[1780032347899,32.9,73480.52,0.0,-0.1258,9e-05,14.01799]
[1780032347969,32.9,73480.52,0.0,-0.1258,9e-05,14.01799]
[1780032349849,32.9,73480.42,0.0,-0.12581,9e-05,14.01846]
[1780032349919,32.9,73480.42,0.0,-0.12581,9e-05,14.01846]
[1780032349933,32.9,73480.42,0.0,-0.12581,9e-05,14.01846]
[1780032350009,32.9,73480.42,0.0,-0.12581,9e-05,14.01846]
[1780032351932,32.9,73479.84,0.0,-0.12586,9e-05,14.02229]
[1780032352019,32.9,73479.84,0.0,-0.12586,9e-05,14.02229]
[1780032352038,32.9,73479.84,0.0,-0.12586,9e-05,14.02229]
[1780032352083,32.9,73479.84,0.0,-0.12586,9e-05,14.02229]
[1780032353995,32.9,73479.84,0.0,-0.12585,9e-05,14.02205]
[1780032354060,32.9,73479.84,0.0,-0.12585,9e-05,14.02205]
[1780032354067,32.9,73479.84,0.0,-0.12585,9e-05,14.02205]
[1780032354148,32.9,73479.84,0.0,-0.12585,9e-05,14.02205]
[1780032356065,32.9,73480.5,0.0,-0.12579,9e-05,14.01718]
[1780032356147,32.9,73480.5,0.0,-0.12579,9e-05,14.01718]
[1780032356158,32.9,73480.5,0.0,-0.12579,9e-05,14.01718]
[1780032356212,32.9,73480.5,0.0,-0.12579,9e-05,14.01718]
[1780032358125,32.9,73480.72,0.0,-0.12577,9e-05,14.01541]
[1780032358201,32.9,73480.72,0.0,-0.12577,9e-05,14.01541]
[1780032358211,32.9,73480.72,0.0,-0.12577,9e-05,14.01541]
[1780032358297,32.9,73480.72,0.0,-0.12577,9e-05,14.01541]
[1780032360192,32.9,73480.58,0.0,-0.12578,9e-05,14.01617]
[1780032360232,32.9,73480.58,0.0,-0.12578,9e-05,14.01617]
[1780032360244,32.9,73480.58,0.0,-0.12578,9e-05,14.01617]
[1780032360317,32.9,73480.58,0.0,-0.12578,9e-05,14.01617]
[1780032362257,32.9,73480.29,0.0,-0.1258,9e-05,14.01809]
[1780032362318,32.9,73480.29,0.0,-0.1258,9e-05,14.01809]
[1780032362331,32.9,73480.29,0.0,-0.1258,9e-05,14.01809]
[1780032362416,32.9,73480.29,0.0,-0.1258,9e-05,14.01809]
[1780032364321,32.9,73480.35,0.0,-0.12579,9e-05,14.01733]
[1780032364393,32.9,73480.35,0.0,-0.12579,9e-05,14.01733]
[1780032364399,32.9,73480.35,0.0,-0.12579,9e-05,14.01733]
[1780032364491,32.9,73480.02,0.0,-0.12582,9e-05,14.01954]
[1780032366391,32.9,73480.02,0.0,-0.12582,9e-05,14.01942]
[1780032366470,32.9,73479.48,0.0,-0.12587,9e-05,14.0231]
[1780032366482,32.9,73479.48,0.0,-0.12587,9e-05,14.0231]
[1780032366543,32.9,73479.48,0.0,-0.12587,9e-05,14.0231]
[1780032368466,32.9,73479.98,0.0,-0.12582,9e-05,14.01936]
[1780032368507,32.9,73479.98,0.0,-0.12582,9e-05,14.01936]
[1780032368513,32.9,73479.98,0.0,-0.12582,9e-05,14.01936]
[1780032368573,32.9,73479.98,0.0,-0.12582,9e-05,14.01936]
[1780032370548,32.9,73480.7,0.0,-0.12575,9e-05,14.01408]
[1780032370606,32.9,73480.7,0.0,-0.12575,9e-05,14.01408]
[1780032370617,32.9,73480.7,0.0,-0.12575,9e-05,14.01408]
[1780032370696,32.9,73480.7,0.0,-0.12575,9e-05,14.01408]
[1780032372619,32.9,73480.47,0.0,-0.12577,9e-05,14.01548]
[1780032372705,32.9,73480.47,0.0,-0.12577,9e-05,14.01548]
[1780032372724,32.9,73480.47,0.0,-0.12577,9e-05,14.01548]
[1780032372776,32.9,73480.47,0.0,-0.12577,9e-05,14.01548]
[1780032374685,32.9,73480.72,0.0,-0.12574,9e-05,14.01351]
[1780032374735,32.9,73480.72,0.0,-0.12574,9e-05,14.01351]
[1780032374748,32.9,73480.72,0.0,-0.12574,9e-05,14.01351]
[1780032374829,32.9,73480.72,0.0,-0.12574,9e-05,14.01351]
[1780032376734,32.9,73480.49,0.0,-0.12576,9e-05,14.01492]
[1780032376824,32.9,73480.49,0.0,-0.12576,9e-05,14.01492]
[1780032376837,32.9,73480.49,0.0,-0.12576,9e-05,14.01492]
[1780032376897,32.9,73480.49,0.0,-0.12576,9e-05,14.01492]
[1780032378803,32.89,73480.54,0.0,-0.12575,9e-05,14.01436]
[1780032378885,32.89,73480.54,0.0,-0.12575,9e-05,14.01436]
[1780032378901,32.89,73480.54,0.0,-0.12575,9e-05,14.01436]
[1780032378949,32.89,73480.54,0.0,-0.12575,9e-05,14.01436]
[1780032380854,32.89,73480.54,0.0,-0.12575,9e-05,14.01414]
[1780032380932,32.89,73480.54,0.0,-0.12575,9e-05,14.01414]
[1780032380941,32.89,73480.54,0.0,-0.12575,9e-05,14.01414]
[1780032380995,32.89,73480.54,0.0,-0.12575,9e-05,14.01414]
[1780032382918,32.89,73480.12,0.0,-0.12579,9e-05,14.01688]
[1780032382990,32.89,73480.12,0.0,-0.12579,9e-05,14.01688]
[1780032383001,32.89,73480.12,0.0,-0.12579,9e-05,14.01688]
[1780032383051,32.89,73480.12,0.0,-0.12579,9e-05,14.01688]
[1780032384981,32.89,73480.07,0.0,-0.12579,9e-05,14.01702]
[1780032385036,32.89,73480.07,0.0,-0.12579,9e-05,14.01702]
[1780032385048,32.89,73480.07,0.0,-0.12579,9e-05,14.01702]
[1780032385098,32.89,73480.07,0.0,-0.12579,9e-05,14.01702]
[1780032385829,32.89,73481.01,0.0,-0.1257,9e-05,14.01031]
[1780032385908,32.89,73481.01,0.0,-0.1257,9e-05,14.01031]
[1780032385956,32.89,73481.01,0.0,-0.1257,9e-05,14.01031]
[1780032385997,32.89,73481.01,0.0,-0.1257,9e-05,14.01031]
[1780032386323,32.89,73481.49,0.0,-0.12565,9e-05,14.00685]
[1780032387064,32.89,73481.49,0.0,-0.12565,9e-05,14.00685]
[1780032387131,32.89,73481.49,0.0,-0.12565,9e-05,14.00685]
[1780032387330,32.89,73484.99,0.0,-0.12533,9e-05,13.98221]
[1780032389140,32.89,73484.99,0.0,-0.12533,9e-05,13.98221]
[1780032389201,32.89,73484.99,0.0,-0.12533,9e-05,13.98221]
[1780032389215,32.89,73484.99,0.0,-0.12533,9e-05,13.98221]
[1780032389288,32.89,73484.99,0.0,-0.12533,9e-05,13.98221]
[1780032391223,32.89,73486.69,0.0,-0.12517,9e-05,13.97012]
[1780032391267,32.89,73486.69,0.0,-0.12517,9e-05,13.97012]
[1780032391283,32.89,73486.69,0.0,-0.12517,9e-05,13.97012]
[1780032391332,32.89,73486.69,0.0,-0.12517,9e-05,13.97012]
[1780032391862,32.89,73488.51,0.0,-0.12498,9e-05,13.95374]
[1780032392028,32.89,73488.51,0.0,-0.12498,9e-05,13.95374]
[1780032392365,32.89,73488.72,0.0,-0.12496,9e-05,13.95223]
[1780032393277,32.89,73488.72,0.0,-0.12496,9e-05,13.95223]
[1780032393372,32.89,73490.92,0.0,-0.12475,9e-05,13.93678]
[1780032399414,32.89,73495.47,0.0,-0.12434,9e-05,13.90504]
[1780032404450,32.89,73495.49,0.0,-0.12434,9e-05,13.90504]
[1780032411496,32.89,73494.14,0.0,-0.12446,9e-05,13.9146]
[1780032416538,32.89,73492.32,0.0,-0.12463,9e-05,13.9273]
[1780032421569,32.89,73493.21,0.0,-0.12454,9e-05,13.92098]
[1780032426603,32.89,73496.7,0.0,-0.12422,9e-05,13.89659]
[1780032431638,32.89,73500.51,0.0,-0.12388,9e-05,13.87012]
[1780032436673,32.89,73500.53,0.0,-0.12388,9e-05,13.87025]
[1780032441708,32.89,73500.28,0.0,-0.1239,9e-05,13.87223]
[1780032446744,32.89,73500.82,0.0,-0.12386,9e-05,13.86869]
[1780032452785,32.9,73501.01,0.0,-0.12382,9e-05,13.86408]
[1780032457821,32.9,73501.78,0.0,-0.12375,9e-05,13.85896]
[1780032462856,32.9,73501.91,0.0,-0.12374,9e-05,13.85833]
[1780032467892,32.9,73502.21,0.0,-0.12372,9e-05,13.85655]
[1780032472926,32.9,73510.87,0.0,-0.12293,9e-05,13.79653]
[1780032477960,32.9,73510.07,0.0,-0.12302,9e-05,13.80289]
[1780032482996,32.9,73506.67,0.0,-0.12333,9e-05,13.82719]
[1780032488031,32.9,73506.02,0.0,-0.1234,9e-05,13.83187]
[1780032495149,32.9,73505.21,0.0,-0.12347,9e-05,13.83748]
[1780032503248,32.9,73502.98,0.0,-0.12367,9e-05,13.85282]
[1780032509179,32.9,73501.17,0.0,-0.12383,9e-05,13.86513]
[1780032514221,32.9,73502.0,0.0,-0.12374,9e-05,13.85641]
[1780032515611,32.9,73502.0,0.0,-0.12374,9e-05,13.85641]
[1780032515966,32.9,73506.11,0.0,-0.12337,9e-05,13.82792]
[1780032525301,32.9,73509.09,0.0,-0.1231,9e-05,13.80753]
[1780032531342,32.9,73509.47,0.0,-0.12307,9e-05,13.80501]
[1780032535368,32.9,73510.35,0.0,-0.12299,9e-05,13.79897]
[1780032540403,32.9,73511.17,0.0,-0.12291,9e-05,13.7934]
[1780032545610,32.9,73510.79,0.0,-0.12295,9e-05,13.79615]
[1780032551481,32.9,73506.08,0.0,-0.12338,9e-05,13.82925]
[1780032556520,32.9,73505.83,0.0,-0.1234,9e-05,13.83092]
[1780032561552,32.9,73506.02,0.0,-0.12339,9e-05,13.8295]
[1780032568603,32.91,73506.46,0.0,-0.12337,9e-05,13.82836]
[1780032573665,32.91,73507.55,0.0,-0.12327,9e-05,13.81883]
[1780032578669,32.91,73508.44,0.0,-0.1232,9e-05,13.81402]
[1780032583706,32.91,73511.59,0.0,-0.12292,9e-05,13.79233]
[1780032588740,32.91,73511.68,0.0,-0.12291,9e-05,13.79178]
[1780032594098,32.91,73511.06,0.0,-0.12297,9e-05,13.79614]
[1780032600828,32.91,73509.54,0.0,-0.12312,9e-05,13.80765]
[1780032605861,32.92,73509.06,0.0,-0.12318,9e-05,13.81216]
[1780032610897,32.92,73508.47,0.0,-0.12325,9e-05,13.81769]
[1780032615500,32.92,73508.59,0.0,-0.12325,9e-05,13.81769]
[1780032617157,32.92,73506.51,0.0,-0.12345,9e-05,13.83276]
[1780032617267,32.92,73506.51,0.0,-0.12345,9e-05,13.83276]
[1780032617277,32.92,73506.51,0.0,-0.12345,9e-05,13.83276]
[1780032617343,32.92,73506.51,0.0,-0.12345,9e-05,13.83276]
[1780032617480,32.92,73493.21,0.0,-0.12468,9e-05,13.92723]
[1780032619202,32.92,73492.7,0.0,-0.12473,9e-05,13.93092]
[1780032619330,32.92,73492.7,0.0,-0.12473,9e-05,13.93092]
[1780032619340,32.92,73492.7,0.0,-0.12473,9e-05,13.93092]
[1780032619429,32.92,73492.7,0.0,-0.12473,9e-05,13.93092]
[1780032621266,32.93,73490.56,0.0,-0.12494,9e-05,13.94705]
[1780032621359,32.93,73490.56,0.0,-0.12494,9e-05,13.94705]
[1780032621372,32.93,73490.56,0.0,-0.12494,9e-05,13.94705]
[1780032621421,32.93,73490.56,0.0,-0.12494,9e-05,13.94705]
[1780032621707,32.93,73490.56,0.0,-0.12494,9e-05,13.94705]
[1780032622698,32.93,73489.43,0.0,-0.12507,9e-05,13.95694]
[1780032627450,32.94,73486.8,0.0,-0.12537,9e-05,13.97978]
[1780032627453,32.94,73486.8,0.0,-0.12537,9e-05,13.97978]
[1780032627522,32.94,73486.8,0.0,-0.12537,9e-05,13.97978]
[1780032627547,32.94,73486.52,0.0,-0.12543,9e-05,13.98383]
[1780032629541,32.95,73488.12,0.0,-0.1253,9e-05,13.97463]
[1780032629600,32.95,73488.12,0.0,-0.1253,9e-05,13.97463]
[1780032629698,32.95,73489.98,0.0,-0.12514,9e-05,13.96183]
[1780032631577,32.95,73489.98,0.0,-0.12514,9e-05,13.96206]
[1780032631679,32.95,73490.25,0.0,-0.12509,9e-05,13.95668]
[1780032633639,32.95,73490.15,0.0,-0.1251,9e-05,13.95747]
[1780032633651,32.95,73490.15,0.0,-0.1251,9e-05,13.95747]
[1780032635710,32.95,73490.14,0.0,-0.1251,9e-05,13.95772]
[1780032635719,32.95,73490.14,0.0,-0.1251,9e-05,13.95772]
[1780032637775,32.95,73490.24,0.0,-0.1251,9e-05,13.95732]
[1780032638687,32.95,73491.62,0.0,-0.12497,9e-05,13.94776]
[1780032641897,32.95,73493.2,0.0,-0.12482,9e-05,13.93619]
[1780032641924,32.95,73493.2,0.0,-0.12482,9e-05,13.93619]
[1780032646018,32.95,73493.9,0.0,-0.12475,9e-05,13.93064]
[1780032646062,32.95,73493.9,0.0,-0.12475,9e-05,13.93064]
[1780032646119,32.95,73493.9,0.0,-0.12474,9e-05,13.93048]
[1780032648078,32.95,73493.9,0.0,-0.12474,9e-05,13.93048]
[1780032648121,32.95,73493.9,0.0,-0.12474,9e-05,13.93048]
[1780032648254,32.94,73490.23,0.0,-0.12508,9e-05,13.95584]
[1780032650165,32.94,73489.73,0.0,-0.12512,9e-05,13.95915]
[1780032650694,32.94,73487.58,0.0,-0.12532,9e-05,13.97429]
[1780032652225,32.94,73487.17,0.0,-0.12536,9e-05,13.97725]
[1780032652231,32.94,73487.17,0.0,-0.12536,9e-05,13.97725]
[1780032652266,32.94,73487.17,0.0,-0.12536,9e-05,13.97725]
[1780032656356,32.95,73486.93,0.0,-0.12539,9e-05,13.97927]
[1780032656402,32.95,73486.93,0.0,-0.12539,9e-05,13.97927]
[1780032656410,32.95,73486.79,0.0,-0.1254,9e-05,13.98034]
[1780032658421,32.95,73486.79,0.0,-0.1254,9e-05,13.98043]
[1780032658511,32.95,73486.79,0.0,-0.1254,9e-05,13.98043]
[1780032658612,32.95,73486.59,0.0,-0.12542,9e-05,13.98191]
[1780032660492,32.95,73486.59,0.0,-0.12542,9e-05,13.98191]
[1780032660557,32.95,73486.59,0.0,-0.12542,9e-05,13.98191]
[1780032660716,32.95,73486.65,0.0,-0.12541,9e-05,13.98135]
[1780032662565,32.95,73479.83,0.0,-0.12604,9e-05,14.02891]
[1780032662580,32.95,73479.83,0.0,-0.12604,9e-05,14.02891]
[1780032662636,32.95,73479.83,0.0,-0.12604,9e-05,14.02891]
[1780032662681,32.94,73477.1,0.0,-0.12629,9e-05,14.04776]
[1780032663347,32.94,73477.1,0.0,-0.12629,9e-05,14.04776]
[1780032663442,32.94,73477.1,0.0,-0.12629,9e-05,14.04776]
[1780032663514,32.94,73477.1,0.0,-0.12629,9e-05,14.04776]
[1780032663577,32.94,73477.29,0.0,-0.12627,9e-05,14.04616]
[1780032664623,32.94,73477.29,0.0,-0.12627,9e-05,14.04616]
[1780032664718,32.94,73474.67,0.0,-0.12652,9e-05,14.06447]
[1780032666674,32.94,73471.7,0.0,-0.12679,9e-05,14.08544]
[1780032666698,32.94,73471.7,0.0,-0.12679,9e-05,14.08544]
[1780032666704,32.94,73471.7,0.0,-0.12679,9e-05,14.08544]
[1780032666726,32.95,73471.55,0.0,-0.12682,9e-05,14.08769]
[1780032668802,32.95,73466.4,0.0,-0.12732,9e-05,14.12478]
[1780032669314,32.95,73456.12,0.0,-0.12828,9e-05,14.19722]
[1780032670870,32.95,73456.86,0.0,-0.12821,9e-05,14.19219]
[1780032670887,32.95,73456.86,0.0,-0.12821,9e-05,14.19219]
[1780032670926,32.95,73456.86,0.0,-0.12821,9e-05,14.19219]
[1780032671052,32.95,73456.86,0.0,-0.12821,9e-05,14.19219]
[1780032671330,32.95,73456.14,0.0,-0.12829,9e-05,14.19771]
[1780032672956,32.95,73455.91,0.0,-0.12831,9e-05,14.19949]
[1780032673041,32.95,73455.91,0.0,-0.12831,9e-05,14.19949]
[1780032673342,32.95,73457.54,0.0,-0.12816,9e-05,14.18821]
[1780032678377,32.95,73467.71,0.0,-0.12721,9e-05,14.1171]
[1780032683414,32.95,73469.66,0.0,-0.12703,9e-05,14.10345]
[1780032689455,32.95,73469.91,0.0,-0.12701,9e-05,14.10176]
[1780032695477,32.95,73469.81,0.0,-0.12699,9e-05,14.09893]
[1780032700536,32.95,73460.28,0.0,-0.12788,9e-05,14.16557]
[1780032705372,32.95,73459.37,0.0,-0.12796,9e-05,14.17155]
[1780032710606,32.95,73460.42,0.0,-0.12785,9e-05,14.16349]
[1780032715645,32.95,73456.55,0.0,-0.12821,9e-05,14.19004]
[1780032720677,32.95,73456.59,0.0,-0.12819,9e-05,14.18897]
[1780032725713,32.94,73452.44,0.0,-0.12857,9e-05,14.21725]
[1780032730780,32.94,73451.54,0.0,-0.12864,9e-05,14.22255]
[1780032735788,32.95,73451.42,0.0,-0.12868,9e-05,14.22511]
[1780032736377,32.95,73451.42,0.0,-0.12868,9e-05,14.22511]
[1780032741830,32.95,73452.71,0.0,-0.12857,9e-05,14.21737]
[1780032748163,32.95,73453.07,0.0,-0.12854,9e-05,14.21506]
[1780032753913,32.95,73457.06,0.0,-0.12812,9e-05,14.18187]
[1780032759739,32.94,73459.27,0.0,-0.12791,9e-05,14.16576]
[1780032764992,32.94,73459.74,0.0,-0.12785,9e-05,14.16146]
[1780032770028,32.94,73456.97,0.0,-0.1281,9e-05,14.18006]
[1780032771560,32.94,73456.97,0.0,-0.1281,9e-05,14.18006]
[1780032776741,32.94,73457.29,0.0,-0.12806,9e-05,14.17693]
[1780032776917,32.94,73454.92,0.0,-0.12828,9e-05,14.19374]
[1780032782780,32.94,73455.54,0.0,-0.12823,9e-05,14.18962]
[1780032788822,32.94,73453.98,0.0,-0.12838,9e-05,14.20113]
[1780032792637,32.94,73450.4,0.0,-0.12872,9e-05,14.22652]
[1780032792927,32.94,73445.73,0.0,-0.12916,9e-05,14.25938]
[1780032793188,32.94,73445.73,0.0,-0.12916,9e-05,14.25938]
[1780032795770,32.94,73443.78,0.0,-0.12935,9e-05,14.27335]
[1780032795800,32.94,73443.78,0.0,-0.12935,9e-05,14.27335]
[1780032795844,32.94,73443.2,0.0,-0.12941,9e-05,14.27769]
[1780032800882,32.94,73441.32,0.0,-0.1296,9e-05,14.2919]
[1780032805891,32.95,73442.82,0.0,-0.12947,9e-05,14.28229]
[1780032810892,32.95,73440.22,0.0,-0.12972,9e-05,14.3009]
[1780032815914,32.95,73447.87,0.0,-0.12896,9e-05,14.243]
[1780032817378,32.94,73449.75,0.0,-0.12878,9e-05,14.22914]
[1780032817459,32.94,73449.75,0.0,-0.12878,9e-05,14.22914]
[1780032817582,32.94,73450.46,0.0,-0.12871,9e-05,14.22415]
[1780032823564,32.94,73449.87,0.0,-0.12875,9e-05,14.22735]
[1780032823569,32.94,73450.33,0.0,-0.12871,9e-05,14.22393]
[1780032827674,32.94,73448.33,0.0,-0.12889,9e-05,14.2374]
[1780032827784,32.94,73445.87,0.0,-0.12912,9e-05,14.25446]
[1780032829357,32.94,73445.87,0.0,-0.12911,9e-05,14.25424]
[1780032829453,32.94,73446.11,0.0,-0.12909,9e-05,14.25232]
[1780032834484,32.94,73436.34,0.0,-0.13,9e-05,14.31998]
[1780032839519,32.94,73435.67,0.0,-0.13004,9e-05,14.32316]
[1780032844554,32.93,73439.24,0.0,-0.12968,9e-05,14.29651]
[1780032849588,32.93,73437.73,0.0,-0.12982,9e-05,14.30636]
[1780032854624,32.93,73441.51,0.0,-0.12944,9e-05,14.27847]
[1780032859659,32.93,73441.45,0.0,-0.12943,9e-05,14.27775]
[1780032865701,32.92,73441.32,0.0,-0.12943,9e-05,14.27735]
[1780032871742,32.92,73443.55,0.0,-0.12917,9e-05,14.25685]
[1780032876777,32.92,73444.53,0.0,-0.12907,9e-05,14.24904]
[1780032881828,32.92,73445.78,0.0,-0.12894,9e-05,14.23958]
[1780032888877,32.92,73445.91,0.0,-0.12891,9e-05,14.23738]
[1780032893903,32.92,73445.01,0.0,-0.12899,9e-05,14.24288]
[1780032898945,32.91,73440.99,0.0,-0.12935,9e-05,14.27003]
[1780032903973,32.91,73444.39,0.0,-0.12902,9e-05,14.24529]
[1780032909008,32.91,73447.15,0.0,-0.12875,9e-05,14.22499]
[1780032914043,32.91,73448.0,0.0,-0.12866,9e-05,14.21834]
[1780032919078,32.91,73447.99,0.0,-0.12865,9e-05,14.21777]
[1780032924112,32.91,73447.96,0.0,-0.12865,9e-05,14.21735]
[1780032929148,32.91,73447.08,0.0,-0.12872,9e-05,14.22288]
[1780032934182,32.9,73448.33,0.0,-0.12857,9e-05,14.20986]
[1780032939217,32.9,73449.79,0.0,-0.12842,9e-05,14.19891]
[1780032944252,32.9,73447.81,0.0,-0.1286,9e-05,14.21206]
[1780032949290,32.9,73453.12,0.0,-0.12809,9e-05,14.17396]
[1780032954326,32.9,73454.37,0.0,-0.12797,9e-05,14.16459]
[1780032959360,32.9,73449.09,0.0,-0.12845,9e-05,14.20098]
[1780032964925,32.9,73443.12,0.0,-0.12901,9e-05,14.24229]
[1780032966444,32.9,73432.25,0.0,-0.13004,0.0001,14.31898]
[1780032972455,32.9,73424.73,0.0,-0.13075,0.0001,14.3718]
[1780032977489,32.89,73422.56,0.0,-0.13095,0.0001,14.38664]
[1780032982526,32.89,73427.63,0.0,-0.13046,0.0001,14.35045]
[1780032987815,32.9,73429.63,0.0,-0.13028,0.0001,14.33716]
[1780032993922,32.9,73429.01,0.0,-0.13033,0.0001,14.33926]
[1780032999648,32.9,73425.67,0.0,-0.13065,0.0001,14.36235]
[1780033004682,32.89,73428.66,0.0,-0.13034,0.0001,14.33969]
[1780033009717,32.89,73433.03,0.0,-0.12991,9e-05,14.3075]
[1780033014753,32.89,73433.52,0.0,-0.12984,9e-05,14.30281]
[1780033019789,32.89,73434.22,0.0,-0.12976,9e-05,14.29669]
[1780033024831,32.89,73437.21,0.0,-0.12946,9e-05,14.27453]
[1780033029859,32.88,73437.78,0.0,-0.1294,9e-05,14.26948]
[1780033034894,32.88,73438.18,0.0,-0.12934,9e-05,14.26562]
[1780033039930,32.88,73440.68,0.0,-0.12909,9e-05,14.24699]
[1780033045971,32.88,73441.41,0.0,-0.12901,9e-05,14.24067]
[1780033051006,32.88,73441.52,0.0,-0.12896,9e-05,14.23535]
[1780033058056,32.87,73442.1,0.0,-0.12889,9e-05,14.22988]
[1780033063092,32.87,73443.27,0.0,-0.12877,9e-05,14.22065]
[1780033068126,32.87,73444.18,0.0,-0.12867,9e-05,14.21329]
[1780033073161,32.87,73444.32,0.0,-0.12864,9e-05,14.21136]
[1780033079202,32.87,73445.29,0.0,-0.12853,9e-05,14.20329]
[1780033084238,32.86,73444.45,0.0,-0.1286,9e-05,14.20834]
[1780033089272,32.86,73445.92,0.0,-0.12845,9e-05,14.19716]
[1780033094308,32.86,73451.55,0.0,-0.12791,9e-05,14.15679]
[1780033099344,32.86,73452.18,0.0,-0.12785,9e-05,14.15191]
[1780033104379,32.86,73451.48,0.0,-0.12791,9e-05,14.15637]
[1780033109451,32.86,73438.96,0.0,-0.12909,9e-05,14.24452]
[1780033114452,32.86,73434.73,0.0,-0.12945,9e-05,14.26982]
[1780033119682,32.86,73432.61,0.0,-0.12964,9e-05,14.28391]
[1780033125793,32.86,73433.69,0.0,-0.12954,9e-05,14.27633]
[1780033130892,32.85,73443.04,0.0,-0.12864,9e-05,14.20926]
[1780033135941,32.85,73443.65,0.0,-0.12857,9e-05,14.20423]
[1780033141049,32.85,73442.9,0.0,-0.12865,9e-05,14.20982]
[1780033146722,32.85,73446.67,0.0,-0.12828,9e-05,14.18228]
[1780033151756,32.85,73444.12,0.0,-0.12851,9e-05,14.19965]
[1780033156792,32.85,73443.29,0.0,-0.1286,9e-05,14.2062]
[1780033162834,32.85,73443.47,0.0,-0.12859,9e-05,14.20569]
[1780033167871,32.85,73442.35,0.0,-0.1287,9e-05,14.21414]
[1780033172903,32.85,73444.3,0.0,-0.1285,9e-05,14.19737]
[1780033177938,32.86,73443.91,0.0,-0.12855,9e-05,14.20073]
[1780033182979,32.86,73443.8,0.0,-0.12856,9e-05,14.20205]
[1780033188014,32.86,73444.22,0.0,-0.12853,9e-05,14.19964]
[1780033193045,32.86,73446.63,0.0,-0.12831,9e-05,14.1833]
[1780033198080,32.86,73444.96,0.0,-0.12848,9e-05,14.19573]
[1780033203116,32.86,73445.63,0.0,-0.12842,9e-05,14.1916]
[1780033208151,32.86,73444.32,0.0,-0.12855,9e-05,14.20138]
[1780033213186,32.86,73446.61,0.0,-0.12834,9e-05,14.1858]
[1780033218222,32.86,73446.75,0.0,-0.12834,9e-05,14.18544]
[1780033223257,32.87,73446.12,0.0,-0.12841,9e-05,14.1905]
[1780033228632,32.87,73445.96,0.0,-0.12843,9e-05,14.1921]
[1780033235342,32.87,73445.78,0.0,-0.12843,9e-05,14.19073]
[1780033240375,32.87,73445.89,0.0,-0.12843,9e-05,14.19054]
[1780033243397,32.87,73429.95,0.0,-0.12994,0.0001,14.30311]
[1780033248431,32.87,73427.66,0.0,-0.13016,0.0001,14.31905]
[1780033254084,32.87,73426.95,0.0,-0.13022,0.0001,14.32388]
[1780033259196,32.87,73426.05,0.0,-0.1303,0.0001,14.33001]
[1780033264283,32.87,73425.92,0.0,-0.13031,0.0001,14.33077]
[1780033269579,32.87,73430.63,0.0,-0.12987,0.0001,14.2975]
[1780033274618,32.87,73433.82,0.0,-0.12957,9e-05,14.2753]
[1780033280587,32.87,73434.06,0.0,-0.12955,9e-05,14.27391]
[1780033285695,32.87,73429.48,0.0,-0.12998,0.0001,14.30599]
[1780033290730,32.87,73428.91,0.0,-0.13004,0.0001,14.31022]
[1780033296771,32.87,73428.89,0.0,-0.13002,0.0001,14.30705]
[1780033301808,32.87,73429.26,0.0,-0.12998,0.0001,14.30469]
[1780033306844,32.87,73428.74,0.0,-0.13004,0.0001,14.30867]
[1780033311879,32.87,73427.61,0.0,-0.13015,0.0001,14.31698]
[1780033316914,32.87,73428.26,0.0,-0.13009,0.0001,14.31276]
[1780033321950,32.87,73430.07,0.0,-0.12992,0.0001,14.30014]
[1780033324971,32.87,73440.93,0.0,-0.12889,9e-05,14.22323]
[1780033330017,32.87,73441.07,0.0,-0.12887,9e-05,14.22181]
[1780033335050,32.87,73444.13,0.0,-0.12858,9e-05,14.19989]
[1780033340080,32.87,73443.71,0.0,-0.12861,9e-05,14.20241]
[1780033345115,32.87,73444.19,0.0,-0.12856,9e-05,14.19855]
[1780033350151,32.87,73444.09,0.0,-0.12856,9e-05,14.19874]
[1780033355187,32.87,73443.83,0.0,-0.12855,9e-05,14.19643]
[1780033360301,32.87,73443.85,0.0,-0.12854,9e-05,14.19581]
[1780033362368,32.87,73444.18,0.0,-0.12851,9e-05,14.19325]
[1780033362628,32.87,73444.47,0.0,-0.12848,9e-05,14.19108]
[1780033363241,32.86,73444.47,0.0,-0.12848,9e-05,14.19096]
[1780033368276,32.86,73450.97,0.0,-0.12786,9e-05,14.14474]
[1780033374319,32.86,73452.5,0.0,-0.12771,9e-05,14.13368]
[1780033379356,32.86,73453.8,0.0,-0.12759,9e-05,14.12436]
[1780033386405,32.86,73453.92,0.0,-0.12757,9e-05,14.12324]
[1780033391439,32.86,73454.6,0.0,-0.12751,9e-05,14.11823]
[1780033396478,32.86,73454.84,0.0,-0.12748,9e-05,14.11634]
[1780033401509,32.86,73454.56,0.0,-0.1275,9e-05,14.11805]
[1780033406547,32.86,73454.56,0.0,-0.1275,9e-05,14.11786]
[1780033411581,32.86,73454.74,0.0,-0.12746,9e-05,14.11273]
[1780033416615,32.86,73455.94,0.0,-0.12734,9e-05,14.10411]
[1780033421654,32.86,73456.02,0.0,-0.12733,9e-05,14.1034]
[1780033426685,32.86,73456.22,0.0,-0.12731,9e-05,14.10184]
[1780033431720,32.86,73456.52,0.0,-0.12728,9e-05,14.0996]
[1780033436756,32.86,73456.72,0.0,-0.12726,9e-05,14.09807]
[1780033441794,32.86,73456.55,0.0,-0.12727,9e-05,14.09914]
[1780033446827,32.86,73455.18,0.0,-0.1274,9e-05,14.10857]
[1780033451865,32.86,73455.33,0.0,-0.12738,9e-05,14.10732]
[1780033456899,32.86,73455.79,0.0,-0.12734,9e-05,14.10383]
[1780033461932,32.86,73456.44,0.0,-0.12727,9e-05,14.09904]
[1780033466968,32.86,73456.68,0.0,-0.12725,9e-05,14.09711]
[1780033472003,32.86,73456.98,0.0,-0.12719,9e-05,14.09118]
[1780033478046,32.86,73457.4,0.0,-0.12715,9e-05,14.08795]
[1780033483079,32.86,73458.42,0.0,-0.12705,9e-05,14.08057]
[1780033488115,32.86,73458.48,0.0,-0.12704,9e-05,14.07996]
[1780033493149,32.85,73449.36,0.0,-0.12789,9e-05,14.14393]
[1780033499192,32.85,73444.04,0.0,-0.12839,9e-05,14.1808]
[1780033500858,32.85,73443.68,0.0,-0.12842,9e-05,14.18338]
[1780033501218,32.85,73443.44,0.0,-0.12845,9e-05,14.18511]
[1780033502845,32.85,73442.69,0.0,-0.12852,9e-05,14.19044]
[1780033503220,32.85,73442.54,0.0,-0.12853,9e-05,14.19154]
[1780033508255,32.85,73438.48,0.0,-0.12892,9e-05,14.22024]
[1780033513274,32.85,73436.77,0.0,-0.12908,9e-05,14.23232]
[1780033518325,32.85,73435.08,0.0,-0.12924,9e-05,14.24445]
[1780033524257,32.85,73435.86,0.0,-0.12917,9e-05,14.23906]
[1780033525688,32.86,73435.42,0.0,-0.12921,9e-05,14.24227]
[1780033526105,32.86,73435.42,0.0,-0.12921,9e-05,14.24227]
[1780033526382,32.86,73436.33,0.0,-0.12913,9e-05,14.23589]
[1780033527760,32.85,73446.31,0.0,-0.12818,9e-05,14.16533]
[1780033528621,32.85,73446.85,0.0,-0.12813,9e-05,14.16136]
[1780033530015,32.85,73446.85,0.0,-0.12813,9e-05,14.16124]
[1780033530179,32.85,73446.85,0.0,-0.12813,9e-05,14.16124]
[1780033530410,32.85,73447.17,0.0,-0.12809,9e-05,14.15887]
[1780033531906,32.85,73454.11,0.0,-0.12741,9e-05,14.10631]
[1780033532517,32.85,73456.5,0.0,-0.12719,9e-05,14.08941]
[1780033534439,32.85,73467.87,0.0,-0.12613,9e-05,14.00941]
[1780033539473,32.85,73468.82,0.0,-0.12604,9e-05,14.00324]
[1780033544508,32.86,73469.49,0.0,-0.12599,9e-05,13.999]
[1780033549542,32.86,73470.11,0.0,-0.12593,9e-05,13.99502]
[1780033554577,32.86,73472.8,0.0,-0.12569,9e-05,13.97656]
[1780033560620,32.86,73473.86,0.0,-0.1256,9e-05,13.96967]
[1780033565657,32.86,73473.52,0.0,-0.12563,9e-05,13.97246]
[1780033568417,32.86,73472.06,0.0,-0.12577,9e-05,13.98286]
[1780033568498,32.86,73472.06,0.0,-0.12577,9e-05,13.98286]
[1780033568633,32.86,73472.06,0.0,-0.12577,9e-05,13.98286]
[1780033568678,32.86,73468.01,0.0,-0.12615,9e-05,14.01137]
[1780033569603,32.86,73468.01,0.0,-0.12615,9e-05,14.01137]
[1780033569682,32.86,73485.07,0.0,-0.12457,9e-05,13.89163]
[1780033570014,32.86,73485.07,0.0,-0.12457,9e-05,13.89163]
[1780033570689,32.86,73493.45,0.0,-0.12379,9e-05,13.83278]
[1780033570930,32.86,73493.45,0.0,-0.12379,9e-05,13.83278]
[1780033571005,32.86,73493.45,0.0,-0.12379,9e-05,13.83278]
[1780033571718,32.86,73493.01,0.0,-0.12383,9e-05,13.83585]
[1780033572031,32.86,73493.01,0.0,-0.12383,9e-05,13.83585]
[1780033573711,32.86,73517.59,0.0,-0.12159,9e-05,13.66388]
[1780033575727,32.86,73532.18,0.0,-0.12027,9e-05,13.5621]
[1780033579007,32.86,73536.99,0.0,-0.11984,9e-05,13.52904]
[1780033579487,32.86,73536.99,0.0,-0.11984,9e-05,13.52904]
[1780033579494,32.86,73536.99,0.0,-0.11984,9e-05,13.52904]
[1780033579635,32.86,73536.99,0.0,-0.11984,9e-05,13.52904]
[1780033579653,32.86,73533.81,0.0,-0.12013,9e-05,13.55137]
[1780033583591,32.86,73530.4,0.0,-0.12044,9e-05,13.5751]
[1780033583656,32.86,73529.91,0.0,-0.12048,9e-05,13.57811]
[1780033585541,32.86,73529.32,0.0,-0.12053,9e-05,13.58202]
[1780033590543,32.86,73527.84,0.0,-0.12065,9e-05,13.59134]
[1780033595566,32.86,73526.46,0.0,-0.12073,9e-05,13.59639]
[1780033600613,32.85,73529.61,0.0,-0.12044,9e-05,13.57348]
[1780033605647,32.85,73534.13,0.0,-0.12002,9e-05,13.54125]
[1780033610676,32.85,73534.4,0.0,-0.11999,9e-05,13.53881]
[1780033615718,32.85,73538.76,0.0,-0.11959,9e-05,13.50792]
[1780033620741,32.85,73538.48,0.0,-0.11961,9e-05,13.50953]
[1780033625761,32.85,73544.49,0.0,-0.11907,9e-05,13.46742]
[1780033626870,32.85,73545.8,0.0,-0.11895,9e-05,13.45829]
[1780033627770,32.85,73547.86,0.0,-0.11877,9e-05,13.44396]
[1780033628525,32.85,73547.86,0.0,-0.11877,9e-05,13.44396]
[1780033628534,32.85,73547.86,0.0,-0.11877,9e-05,13.44396]
[1780033628594,32.85,73547.86,0.0,-0.11877,9e-05,13.44396]
[1780033628720,32.85,73547.86,0.0,-0.11877,9e-05,13.44396]
[1780033628763,32.85,73561.04,0.0,-0.1176,9e-05,13.35237]
[1780033628896,32.85,73561.04,0.0,-0.1176,9e-05,13.35237]
[1780033629060,32.85,73561.04,0.0,-0.1176,9e-05,13.35237]
[1780033629156,32.85,73561.04,0.0,-0.1176,9e-05,13.35237]
[1780033629216,32.85,73561.04,0.0,-0.1176,9e-05,13.35237]
[1780033629315,32.85,73567.28,0.0,-0.11705,9e-05,13.30922]
[1780033630495,32.85,73567.28,0.0,-0.11705,9e-05,13.30922]
[1780033630510,32.85,73567.28,0.0,-0.11705,9e-05,13.30922]
[1780033630519,32.85,73567.28,0.0,-0.11705,9e-05,13.30922]
[1780033630575,32.85,73567.28,0.0,-0.11705,9e-05,13.30922]
[1780033630591,32.85,73567.46,0.0,-0.11703,9e-05,13.30821]
[1780033636150,32.85,73565.12,0.0,-0.11726,9e-05,13.32588]
[1780033637251,32.85,73565.12,0.0,-0.11726,9e-05,13.32588]
[1780033637798,32.85,73565.67,0.0,-0.11721,9e-05,13.32231]
[1780033642632,32.85,73564.05,0.0,-0.11737,9e-05,13.33454]
[1780033643384,32.86,73565.22,0.0,-0.11727,9e-05,13.32667]
[1780033643528,32.86,73565.22,0.0,-0.11727,9e-05,13.32667]
[1780033643539,32.86,73565.22,0.0,-0.11727,9e-05,13.32667]
[1780033643596,32.86,73565.22,0.0,-0.11727,9e-05,13.32667]
[1780033645474,32.86,73565.24,0.0,-0.11727,9e-05,13.32706]
[1780033645587,32.86,73565.24,0.0,-0.11727,9e-05,13.32706]
[1780033645596,32.86,73565.24,0.0,-0.11727,9e-05,13.32706]
[1780033645674,32.86,73565.24,0.0,-0.11727,9e-05,13.32706]
[1780033647554,32.86,73565.11,0.0,-0.11729,9e-05,13.32851]
[1780033647675,32.86,73565.11,0.0,-0.11729,9e-05,13.32851]
[1780033647680,32.86,73565.11,0.0,-0.11729,9e-05,13.32851]
[1780033647741,32.86,73565.11,0.0,-0.11729,9e-05,13.32851]
[1780033649621,32.86,73563.52,0.0,-0.11744,9e-05,13.34008]
[1780033649704,32.86,73563.52,0.0,-0.11744,9e-05,13.34008]
[1780033649716,32.86,73563.52,0.0,-0.11744,9e-05,13.34008]
[1780033649790,32.86,73563.52,0.0,-0.11744,9e-05,13.34008]
[1780033650547,32.86,73563.38,0.0,-0.11745,9e-05,13.34131]
[1780033651107,32.86,73567.31,0.0,-0.11711,9e-05,13.31431]
[1780033651237,32.86,73567.31,0.0,-0.11711,9e-05,13.31431]
[1780033651316,32.86,73584.52,0.0,-0.11557,9e-05,13.19183]
[1780033652228,32.86,73584.52,0.0,-0.11557,9e-05,13.19183]
[1780033652280,32.86,73584.52,0.0,-0.11557,9e-05,13.19183]
[1780033652812,32.86,73584.52,0.0,-0.11557,9e-05,13.19183]
[1780033652754,32.86,73592.41,0.0,-0.11491,9e-05,13.13908]
[1780033652914,32.86,73592.41,0.0,-0.11491,9e-05,13.13908]
[1780033653659,32.86,73592.41,0.0,-0.11491,9e-05,13.13908]
[1780033653759,32.87,73593.63,0.0,-0.11483,9e-05,13.13321]
[1780033654354,32.87,73593.63,0.0,-0.11483,9e-05,13.13321]
[1780033654458,32.87,73593.63,0.0,-0.11483,9e-05,13.13321]
[1780033654530,32.87,73592.66,0.0,-0.11495,9e-05,13.14249]
[1780033660030,32.88,73592.96,0.0,-0.11499,9e-05,13.14563]
[1780033660040,32.88,73592.96,0.0,-0.11499,9e-05,13.14563]
[1780033660138,32.88,73592.96,0.0,-0.11499,9e-05,13.14563]
[1780033660332,32.88,73592.44,0.0,-0.11503,9e-05,13.14943]
[1780033665515,32.88,73585.32,0.0,-0.11566,9e-05,13.19933]
[1780033666152,32.88,73583.75,0.0,-0.1158,9e-05,13.21032]
[1780033666747,32.88,73582.91,0.0,-0.11588,9e-05,13.21626]
[1780033668195,32.88,73582.15,0.0,-0.11595,9e-05,13.22162]
[1780033668222,32.88,73582.15,0.0,-0.11595,9e-05,13.22162]
[1780033668308,32.88,73582.15,0.0,-0.11595,9e-05,13.22162]
[1780033668405,32.88,73580.75,0.0,-0.11607,9e-05,13.23141]
[1780033670266,32.88,73580.75,0.0,-0.11607,9e-05,13.2315]
[1780033670748,32.88,73580.56,0.0,-0.11609,9e-05,13.23289]
[1780033672341,32.88,73576.04,0.0,-0.11649,9e-05,13.26426]
[1780033672366,32.88,73576.04,0.0,-0.11649,9e-05,13.26426]
[1780033672415,32.88,73576.04,0.0,-0.11649,9e-05,13.26433]
[1780033674377,32.88,73573.4,0.0,-0.11672,9e-05,13.28264]
[1780033674801,32.88,73573.07,0.0,-0.11675,9e-05,13.28493]
[1780033678503,32.88,73578.77,0.0,-0.11625,9e-05,13.24549]
[1780033678526,32.88,73578.77,0.0,-0.11625,9e-05,13.24549]
[1780033678533,32.88,73578.77,0.0,-0.11625,9e-05,13.24549]
[1780033678758,32.88,73578.36,0.0,-0.11629,9e-05,13.24839]
[1780033680569,32.88,73578.36,0.0,-0.11629,9e-05,13.24846]
[1780033680796,32.88,73575.16,0.0,-0.11657,9e-05,13.27067]
[1780033684726,32.88,73578.98,0.0,-0.11623,9e-05,13.24431]
[1780033684733,32.88,73578.98,0.0,-0.11623,9e-05,13.24431]
[1780033684764,32.88,73578.98,0.0,-0.11623,9e-05,13.24431]
[1780033684840,32.88,73578.98,0.0,-0.11623,9e-05,13.24431]
[1780033684787,32.88,73579.58,0.0,-0.11618,9e-05,13.24021]
[1780033684903,32.88,73579.58,0.0,-0.11618,9e-05,13.24021]
[1780033686790,32.89,73579.58,0.0,-0.11618,9e-05,13.24027]
[1780033686819,32.89,73579.22,0.0,-0.11622,9e-05,13.24283]
[1780033688857,32.89,73578.47,0.0,-0.11628,9e-05,13.24809]
[1780033688881,32.89,73579.05,0.0,-0.11623,9e-05,13.24414]
[1780033689534,32.89,73579.05,0.0,-0.11623,9e-05,13.2442]
[1780033693645,32.89,73593.93,0.0,-0.11494,9e-05,13.14166]
[1780033697887,32.89,73601.01,0.0,-0.11433,9e-05,13.09366]
[1780033699724,32.89,73601.01,0.0,-0.11436,9e-05,13.0964]
[1780033700070,32.89,73603.33,0.0,-0.11417,9e-05,13.08067]
[1780033702802,32.9,73603.31,0.0,-0.11424,9e-05,13.08639]
[1780033708671,32.91,73595.29,0.0,-0.11495,9e-05,13.14308]
[1780033713786,32.91,73594.62,0.0,-0.11498,9e-05,13.14431]
[1780033719753,32.91,73594.94,0.0,-0.11497,9e-05,13.14297]
[1780033724788,32.91,73596.0,0.0,-0.11488,9e-05,13.13626]
[1780033726296,32.91,73596.14,0.0,-0.11487,9e-05,13.13541]
[1780033726808,32.91,73596.31,0.0,-0.11486,9e-05,13.13435]
[1780033728079,32.91,73589.27,0.0,-0.11547,9e-05,13.18306]
[1780033728088,32.91,73589.27,0.0,-0.11547,9e-05,13.18306]
[1780033728095,32.91,73589.27,0.0,-0.11547,9e-05,13.18306]
[1780033732242,32.91,73588.03,0.0,-0.11558,9e-05,13.19175]
[1780033732248,32.91,73588.03,0.0,-0.11558,9e-05,13.19175]
[1780033732258,32.91,73588.03,0.0,-0.11558,9e-05,13.19175]
[1780033734307,32.91,73588.44,0.0,-0.11555,9e-05,13.18895]
[1780033734329,32.91,73588.44,0.0,-0.11555,9e-05,13.18895]
[1780033734432,32.91,73588.44,0.0,-0.11555,9e-05,13.18895]
[1780033734858,32.91,73588.34,0.0,-0.11556,9e-05,13.18966]
[1780033737878,32.91,73602.07,0.0,-0.11436,9e-05,13.09511]
[1780033742914,32.91,73605.67,0.0,-0.11406,9e-05,13.07101]
[1780033747948,32.91,73607.86,0.0,-0.11388,9e-05,13.05698]
[1780033752982,32.91,73608.58,0.0,-0.11384,9e-05,13.0532]
[1780033758216,32.91,73608.58,0.0,-0.11384,9e-05,13.05327]
[1780033764059,32.91,73599.77,0.0,-0.11459,9e-05,13.11323]
[1780033770102,32.91,73596.53,0.0,-0.11486,9e-05,13.13451]
[1780033780172,32.91,73598.17,0.0,-0.11467,9e-05,13.11776]
[1780033786213,32.91,73600.26,0.0,-0.11448,9e-05,13.10238]
[1780033791251,32.91,73601.8,0.0,-0.11433,9e-05,13.09102]
[1780033796286,32.9,73602.63,0.0,-0.11425,9e-05,13.0846]
[1780033802328,32.9,73602.92,0.0,-0.11422,9e-05,13.08181]
[1780033803606,32.9,73602.92,0.0,-0.11422,9e-05,13.08181]
[1780033803947,32.9,73603.36,0.0,-0.11418,9e-05,13.07852]
[1780033805021,32.9,73593.55,0.0,-0.11503,9e-05,13.14606]
[1780033805045,32.9,73593.55,0.0,-0.11503,9e-05,13.14606]
[1780033805127,32.9,73593.55,0.0,-0.11503,9e-05,13.14606]
[1780033805294,32.9,73593.55,0.0,-0.11503,9e-05,13.14606]
[1780033805348,32.9,73593.55,0.0,-0.11503,9e-05,13.14606]
[1780033805473,32.9,73593.55,0.0,-0.11503,9e-05,13.14606]
[1780033805502,32.9,73593.55,0.0,-0.11503,9e-05,13.14606]
[1780033805739,32.9,73573.53,0.0,-0.11678,9e-05,13.28458]
[1780033806721,32.9,73573.53,0.0,-0.11678,9e-05,13.28458]
[1780033806845,32.9,73573.53,0.0,-0.11678,9e-05,13.28458]
[1780033806945,32.9,73570.76,0.0,-0.11703,9e-05,13.30367]
[1780033808759,32.9,73570.76,0.0,-0.11703,9e-05,13.30367]
[1780033808763,32.9,73570.76,0.0,-0.11703,9e-05,13.30367]
[1780033808830,32.9,73570.76,0.0,-0.11703,9e-05,13.30367]
[1780033808934,32.9,73567.81,0.0,-0.11728,9e-05,13.32386]
[1780033810774,32.9,73567.81,0.0,-0.11728,9e-05,13.32386]
[1780033810831,32.9,73567.81,0.0,-0.11728,9e-05,13.32386]
[1780033810861,32.9,73566.16,0.0,-0.11743,9e-05,13.33502]
[1780033811228,32.9,73566.16,0.0,-0.11743,9e-05,13.33502]
[1780033811239,32.9,73566.16,0.0,-0.11743,9e-05,13.33502]
[1780033811241,32.9,73566.16,0.0,-0.11743,9e-05,13.33502]
[1780033811315,32.9,73566.16,0.0,-0.11743,9e-05,13.33502]
[1780033811397,32.9,73566.16,0.0,-0.11743,9e-05,13.33502]
[1780033812839,32.9,73566.16,0.0,-0.11743,9e-05,13.33502]
[1780033812857,32.9,73561.14,0.0,-0.11787,9e-05,13.37012]
[1780033817881,32.9,73563.83,0.0,-0.11763,9e-05,13.35112]
[1780033822883,32.9,73570.63,0.0,-0.11703,9e-05,13.30375]
[1780033823114,32.9,73570.23,0.0,-0.11706,9e-05,13.30647]
[1780033823186,32.9,73570.23,0.0,-0.11706,9e-05,13.30647]
[1780033823480,32.9,73569.87,0.0,-0.11709,9e-05,13.30896]
[1780033825188,32.9,73569.67,0.0,-0.11711,9e-05,13.31029]
[1780033825976,32.9,73569.47,0.0,-0.11713,9e-05,13.31158]
[1780033827267,32.9,73569.59,0.0,-0.11712,9e-05,13.3107]
[1780033827277,32.9,73569.59,0.0,-0.11712,9e-05,13.3107]
[1780033827313,32.9,73569.59,0.0,-0.11712,9e-05,13.3107]
[1780033827509,32.9,73569.59,0.0,-0.11712,9e-05,13.3107]
[1780033832545,32.9,73578.18,0.0,-0.11633,9e-05,13.24752]
[1780033837592,32.9,73578.5,0.0,-0.1163,9e-05,13.24537]
[1780033842611,32.9,73581.46,0.0,-0.11604,9e-05,13.22496]
[1780033848216,32.9,73582.32,0.0,-0.11597,9e-05,13.21904]
[1780033853688,32.9,73584.34,0.0,-0.11579,9e-05,13.20513]
[1780033858724,32.9,73585.74,0.0,-0.11567,9e-05,13.19554]
[1780033864850,32.9,73591.55,0.0,-0.11517,9e-05,13.15557]
[1780033870783,32.9,73598.74,0.0,-0.11455,9e-05,13.10641]
[1780033875846,32.9,73605.04,0.0,-0.11401,9e-05,13.06383]
[1780033880880,32.9,73606.86,0.0,-0.11386,9e-05,13.05191]
[1780033883783,32.9,73606.74,0.0,-0.11387,9e-05,13.05264]
[1780033888936,32.9,73611.12,0.0,-0.11349,9e-05,13.02211]
[1780033893970,32.9,73604.5,0.0,-0.11403,9e-05,13.06372]
[1780033899006,32.9,73605.54,0.0,-0.11393,9e-05,13.05596]
[1780033900536,32.9,73606.15,0.0,-0.11388,9e-05,13.05164]
[1780033903244,32.9,73609.66,0.0,-0.11357,9e-05,13.02719]
[1780033903453,32.9,73609.66,0.0,-0.11357,9e-05,13.02719]
[1780033911089,32.9,73606.09,0.0,-0.11387,9e-05,13.05119]
[1780033912183,32.9,73606.25,0.0,-0.11386,9e-05,13.04999]
[1780033912464,32.9,73606.25,0.0,-0.11386,9e-05,13.04999]
[1780033919555,32.9,73599.81,0.0,-0.11441,9e-05,13.09393]
[1780033924601,32.9,73608.38,0.0,-0.11367,9e-05,13.03525]
[1780033932236,32.9,73609.27,0.0,-0.11359,9e-05,13.02888]
[1780033937272,32.9,73607.29,0.0,-0.11376,9e-05,13.04225]
[1780033942307,32.9,73604.12,0.0,-0.11403,9e-05,13.06396]
[1780033947427,32.9,73602.16,0.0,-0.11422,9e-05,13.07857]
[1780033953384,32.9,73595.63,0.0,-0.11477,9e-05,13.1212]
[1780033959427,32.9,73595.94,0.0,-0.11476,9e-05,13.12005]
[1780033964461,32.9,73596.45,0.0,-0.11472,9e-05,13.11705]
[1780033970508,32.91,73596.63,0.0,-0.1147,9e-05,13.11594]
[1780033975545,32.9,73595.7,0.0,-0.11478,9e-05,13.12163]
[1780033980582,32.9,73592.65,0.0,-0.11503,9e-05,13.1418]
[1780033985616,32.9,73595.95,0.0,-0.11473,9e-05,13.11809]
[1780033989725,32.9,73607.9,0.0,-0.11369,9e-05,13.03514]
[1780033994775,32.9,73608.59,0.0,-0.11363,9e-05,13.03013]
[1780034001071,32.9,73601.77,0.0,-0.11421,9e-05,13.07678]
[1780034006891,32.9,73603.09,0.0,-0.11409,9e-05,13.06704]
[1780034012806,32.9,73604.38,0.0,-0.11394,9e-05,13.05375]
[1780034017934,32.9,73610.04,0.0,-0.11345,9e-05,13.01437]
[1780034023884,32.89,73610.83,0.0,-0.11338,9e-05,13.00878]
[1780034025916,32.89,73610.64,0.0,-0.11339,9e-05,13.01008]
[1780034031940,32.9,73615.67,0.0,-0.11296,9e-05,12.97555]
[1780034034398,32.9,73617.36,0.0,-0.11282,9e-05,12.96406]
[1780034039473,32.9,73615.07,0.0,-0.11301,9e-05,12.97967]
[1780034045037,32.9,73605.57,0.0,-0.11384,9e-05,13.04563]
[1780034050070,32.9,73606.26,0.0,-0.11378,9e-05,13.04087]
[1780034055107,32.9,73610.73,0.0,-0.1134,9e-05,13.01026]
[1780034060140,32.9,73609.58,0.0,-0.1135,9e-05,13.01851]
[1780034065232,32.9,73609.65,0.0,-0.1135,9e-05,13.01825]
[1780034065380,32.9,73609.76,0.0,-0.11349,9e-05,13.01765]
[1780034066183,32.9,73608.92,0.0,-0.11356,9e-05,13.02343]
[1780034072227,32.9,73612.23,0.0,-0.11326,9e-05,12.99785]
[1780034077259,32.9,73610.78,0.0,-0.1134,9e-05,13.00941]
[1780034077402,32.9,73610.78,0.0,-0.1134,9e-05,13.00941]
[1780034079431,32.9,73611.27,0.0,-0.11337,9e-05,13.00692]
[1780034079446,32.9,73611.27,0.0,-0.11337,9e-05,13.00692]
[1780034080283,32.9,73611.51,0.0,-0.11336,9e-05,13.0057]
[1780034083574,32.9,73611.54,0.0,-0.11336,9e-05,13.00571]
[1780034083620,32.9,73611.54,0.0,-0.11336,9e-05,13.00571]
[1780034083821,32.9,73610.94,0.0,-0.11341,9e-05,13.00994]
[1780034085642,32.9,73610.94,0.0,-0.11341,9e-05,13.01004]
[1780034085654,32.9,73611.24,0.0,-0.11339,9e-05,13.00807]
[1780034093187,32.91,73611.25,0.0,-0.11339,9e-05,13.00827]
[1780034093868,32.91,73610.99,0.0,-0.11342,9e-05,13.01049]
[1780034093970,32.91,73611.25,0.0,-0.1134,9e-05,13.00878]
[1780034096441,32.91,73591.71,0.0,-0.11509,9e-05,13.14354]
[1780034098025,32.91,73591.71,0.0,-0.11509,9e-05,13.14354]
[1780034098048,32.91,73588.2,0.0,-0.1154,9e-05,13.16793]
[1780034099458,32.91,73588.43,0.0,-0.11538,9e-05,13.16634]
[1780034100670,32.91,73588.41,0.0,-0.11538,9e-05,13.16631]
[1780034100764,32.91,73588.62,0.0,-0.11536,9e-05,13.16469]
[1780034102904,32.91,73588.93,0.0,-0.11533,9e-05,13.16237]
[1780034102919,32.91,73589.35,0.0,-0.11529,9e-05,13.15911]
[1780034108595,32.91,73591.96,0.0,-0.11507,9e-05,13.14152]
[1780034114520,32.91,73593.71,0.0,-0.11492,9e-05,13.1297]
[1780034119555,32.9,73595.23,0.0,-0.11477,9e-05,13.11836]
[1780034124591,32.9,73591.84,0.0,-0.11506,9e-05,13.14079]
[1780034129626,32.9,73589.12,0.0,-0.11528,9e-05,13.15839]
[1780034134661,32.9,73587.6,0.0,-0.11537,9e-05,13.16402]
[1780034139696,32.9,73588.35,0.0,-0.11529,9e-05,13.15746]
[1780034144732,32.89,73588.18,0.0,-0.11529,9e-05,13.15727]
[1780034149768,32.89,73589.32,0.0,-0.11517,9e-05,13.14804]
[1780034154804,32.89,73590.0,0.0,-0.11509,9e-05,13.142]
[1780034159840,32.89,73590.79,0.0,-0.11501,9e-05,13.13524]
[1780034165883,32.88,73591.26,0.0,-0.11495,9e-05,13.13047]
[1780034170917,32.88,73591.65,0.0,-0.1149,9e-05,13.12653]
[1780034175953,32.88,73591.88,0.0,-0.11487,9e-05,13.12373]
[1780034181995,32.88,73592.39,0.0,-0.1148,9e-05,13.11853]
[1780034189173,32.87,73592.61,0.0,-0.11476,9e-05,13.11538]
[1780034195086,32.87,73593.26,0.0,-0.11466,9e-05,13.10599]
[1780034200124,32.87,73593.37,0.0,-0.11464,9e-05,13.10415]
[1780034206163,32.87,73593.48,0.0,-0.11461,9e-05,13.10211]
[1780034211199,32.87,73593.28,0.0,-0.11462,9e-05,13.10245]
[1780034216234,32.86,73593.11,0.0,-0.11462,9e-05,13.10258]
[1780034221268,32.86,73593.01,0.0,-0.11462,9e-05,13.10224]
[1780034229324,32.86,73593.01,0.0,-0.1146,9e-05,13.10061]
[1780034236373,32.86,73594.03,0.0,-0.11449,9e-05,13.09218]
[1780034241409,32.85,73596.33,0.0,-0.11428,9e-05,13.07538]
[1780034246448,32.85,73596.42,0.0,-0.11426,9e-05,13.07393]
[1780034251483,32.85,73606.05,0.0,-0.11339,9e-05,13.00325]
[1780034256515,32.85,73600.37,0.0,-0.11388,9e-05,13.04202]
[1780034261706,32.85,73597.63,0.0,-0.11411,9e-05,13.06044]
[1780034267592,32.85,73595.1,0.0,-0.11432,9e-05,13.07687]
[1780034272633,32.85,73594.81,0.0,-0.11433,9e-05,13.07807]
[1780034277668,32.85,73596.07,0.0,-0.11421,9e-05,13.06859]
[1780034282702,32.84,73595.58,0.0,-0.11425,9e-05,13.07124]
[1780034287737,32.84,73595.03,0.0,-0.11429,9e-05,13.07429]
[1780034292773,32.84,73594.78,0.0,-0.1143,9e-05,13.07522]
[1780034295463,32.84,73594.68,0.0,-0.11431,9e-05,13.07575]
[1780034295476,32.84,73594.68,0.0,-0.11431,9e-05,13.07575]
[1780034295481,32.84,73600.39,0.0,-0.11381,9e-05,13.03606]
[1780034300490,32.84,73603.91,0.0,-0.1135,9e-05,13.01152]
[1780034305517,32.84,73604.26,0.0,-0.11346,9e-05,13.00886]
[1780034310561,32.84,73600.11,0.0,-0.11382,9e-05,13.037]
[1780034315563,32.84,73600.26,0.0,-0.11378,9e-05,13.03209]
[1780034320584,32.84,73605.54,0.0,-0.11331,9e-05,12.9947]
[1780034325599,32.84,73605.84,0.0,-0.11327,9e-05,12.9918]
[1780034330610,32.83,73605.87,0.0,-0.11326,9e-05,12.99077]
[1780034335614,32.83,73605.47,0.0,-0.11328,9e-05,12.99273]
[1780034340615,32.83,73601.1,0.0,-0.11365,9e-05,13.0219]
[1780034345626,32.83,73600.66,0.0,-0.11368,9e-05,13.02393]
[1780034350668,32.83,73604.62,0.0,-0.11332,9e-05,12.9957]
[1780034351296,32.83,73604.62,0.0,-0.11332,9e-05,12.9957]
[1780034356359,32.83,73610.15,0.0,-0.11284,9e-05,12.95702]
[1780034361403,32.83,73610.76,0.0,-0.11278,9e-05,12.95237]
[1780034366428,32.82,73609.75,0.0,-0.11286,9e-05,12.95899]
[1780034368423,32.82,73614.83,0.0,-0.11242,9e-05,12.92383]
[1780034368533,32.82,73629.87,0.0,-0.11113,9e-05,12.82035]
[1780034369446,32.82,73629.87,0.0,-0.11113,9e-05,12.82035]
[1780034369464,32.82,73629.87,0.0,-0.11113,9e-05,12.82035]
[1780034369540,32.82,73632.02,0.0,-0.11095,9e-05,12.80553]
[1780034370382,32.82,73632.02,0.0,-0.11095,9e-05,12.80553]
[1780034370397,32.82,73632.02,0.0,-0.11095,9e-05,12.80553]
[1780034370425,32.82,73629.22,0.0,-0.11119,9e-05,12.82507]
[1780034371909,32.82,73629.31,0.0,-0.11116,9e-05,12.82091]
[1780034372453,32.82,73629.31,0.0,-0.11116,9e-05,12.82091]
[1780034372550,32.82,73640.51,0.0,-0.11021,8e-05,12.74397]
[1780034372628,32.82,73640.51,0.0,-0.11021,8e-05,12.74397]
[1780034372920,32.82,73640.51,0.0,-0.11021,8e-05,12.74397]
[1780034373340,32.82,73640.51,0.0,-0.11021,8e-05,12.74397]
[1780034378532,32.83,73650.54,0.0,-0.10937,8e-05,12.6761]
[1780034381101,32.83,73648.59,0.0,-0.10954,8e-05,12.68996]
[1780034381503,32.83,73648.8,0.0,-0.10952,8e-05,12.68869]
[1780034385711,32.83,73646.26,0.0,-0.10975,8e-05,12.70678]
[1780034385721,32.83,73646.26,0.0,-0.10975,8e-05,12.70678]
[1780034387303,32.83,73638.87,0.0,-0.11037,8e-05,12.75758]
[1780034387351,32.83,73638.87,0.0,-0.11037,8e-05,12.75758]
[1780034387439,32.83,73638.87,0.0,-0.11037,8e-05,12.75766]
[1780034389337,32.83,73636.8,0.0,-0.11055,8e-05,12.77193]
[1780034389453,32.83,73636.36,0.0,-0.11059,8e-05,12.77501]
[1780034391591,32.83,73635.69,0.0,-0.11065,8e-05,12.77967]
[1780034393439,32.83,73633.86,0.0,-0.1108,9e-05,12.79234]
[1780034393722,32.83,73633.71,0.0,-0.11082,9e-05,12.79343]
[1780034395579,32.83,73633.87,0.0,-0.1108,9e-05,12.79239]
[1780034395718,32.83,73633.56,0.0,-0.11083,9e-05,12.79458]
[1780034395722,32.83,73633.56,0.0,-0.11083,9e-05,12.79458]
[1780034395792,32.83,73633.56,0.0,-0.11083,9e-05,12.79458]
[1780034397664,32.83,73632.0,0.0,-0.11097,9e-05,12.8054]
[1780034397779,32.83,73632.0,0.0,-0.11097,9e-05,12.8054]
[1780034397791,32.83,73632.0,0.0,-0.11097,9e-05,12.8054]
[1780034397847,32.83,73632.0,0.0,-0.11097,9e-05,12.8054]
[1780034399714,32.83,73628.77,0.0,-0.11124,9e-05,12.82767]
[1780034399851,32.83,73628.77,0.0,-0.11124,9e-05,12.82767]
[1780034399863,32.83,73628.77,0.0,-0.11124,9e-05,12.82767]
[1780034399928,32.83,73628.77,0.0,-0.11124,9e-05,12.82767]
[1780034401513,32.83,73627.87,0.0,-0.11132,9e-05,12.83387]
[1780034401643,32.83,73621.52,0.0,-0.11186,9e-05,12.87753]
[1780034404598,32.83,73608.8,0.0,-0.11296,9e-05,12.96544]
[1780034405938,32.83,73609.89,0.0,-0.11287,9e-05,12.95794]
[1780034406047,32.83,73609.89,0.0,-0.11287,9e-05,12.95794]
[1780034406524,32.83,73609.89,0.0,-0.11287,9e-05,12.95794]
[1780034406533,32.83,73609.89,0.0,-0.11287,9e-05,12.95794]
[1780034409183,32.83,73613.98,0.0,-0.11252,9e-05,12.93021]
[1780034409253,32.83,73613.98,0.0,-0.11252,9e-05,12.93021]
[1780034409365,32.83,73613.98,0.0,-0.11252,9e-05,12.93021]
[1780034409410,32.83,73613.98,0.0,-0.11252,9e-05,12.93021]
[1780034409596,32.83,73613.98,0.0,-0.11252,9e-05,12.93021]
[1780034409600,32.83,73613.98,0.0,-0.11252,9e-05,12.93021]
[1780034409593,32.83,73613.86,0.0,-0.11253,9e-05,12.93126]
[1780034409726,32.83,73613.86,0.0,-0.11253,9e-05,12.93126]
[1780034410032,32.83,73613.86,0.0,-0.11253,9e-05,12.93126]
[1780034410119,32.83,73613.86,0.0,-0.11253,9e-05,12.93126]
[1780034410601,32.83,73617.22,0.0,-0.11225,9e-05,12.90839]
[1780034412165,32.83,73620.87,0.0,-0.11194,9e-05,12.88357]
[1780034412274,32.83,73620.87,0.0,-0.11194,9e-05,12.88357]
[1780034413190,32.83,73622.23,0.0,-0.11182,9e-05,12.87452]
[1780034413308,32.83,73622.23,0.0,-0.11182,9e-05,12.87452]
[1780034416234,32.83,73630.38,0.0,-0.11113,9e-05,12.81893]
[1780034416317,32.83,73630.38,0.0,-0.11113,9e-05,12.81893]
[1780034418287,32.83,73630.38,0.0,-0.11113,9e-05,12.81905]
[1780034418365,32.83,73630.38,0.0,-0.11113,9e-05,12.81905]
[1780034420363,32.83,73629.82,0.0,-0.11118,9e-05,12.82301]
[1780034420448,32.83,73629.82,0.0,-0.11118,9e-05,12.82301]
[1780034422410,32.83,73629.78,0.0,-0.11119,9e-05,12.82335]
[1780034422495,32.83,73629.78,0.0,-0.11119,9e-05,12.82335]
[1780034424477,32.84,73629.62,0.0,-0.1112,9e-05,12.82457]
[1780034424548,32.84,73629.62,0.0,-0.1112,9e-05,12.82457]
[1780034426555,32.84,73629.73,0.0,-0.1112,9e-05,12.82395]
[1780034426618,32.84,73629.73,0.0,-0.1112,9e-05,12.82395]
[1780034428612,32.84,73629.63,0.0,-0.11121,9e-05,12.82478]
[1780034428693,32.84,73629.63,0.0,-0.11121,9e-05,12.82485]
[1780034430751,32.84,73629.86,0.0,-0.11119,9e-05,12.82335]
[1780034430904,32.84,73629.86,0.0,-0.11119,9e-05,12.82335]
[1780034432586,32.84,73629.83,0.0,-0.11117,9e-05,12.82018]
[1780034432702,32.84,73626.41,0.0,-0.11146,9e-05,12.8438]
[1780034432750,32.84,73626.41,0.0,-0.11146,9e-05,12.8438]
[1780034432870,32.84,73626.41,0.0,-0.11146,9e-05,12.8438]
[1780034433771,32.84,73623.66,0.0,-0.1117,9e-05,12.8627]
[1780034434850,32.84,73621.28,0.0,-0.1119,9e-05,12.87908]
[1780034434860,32.84,73621.28,0.0,-0.1119,9e-05,12.87908]
[1780034434895,32.84,73621.28,0.0,-0.1119,9e-05,12.87908]
[1780034434951,32.84,73620.12,0.0,-0.112,9e-05,12.88705]
[1780034436904,32.84,73620.48,0.0,-0.11197,9e-05,12.88456]
[1780034436984,32.84,73620.48,0.0,-0.11197,9e-05,12.88456]
[1780034437028,32.84,73620.48,0.0,-0.11197,9e-05,12.88456]
[1780034437054,32.84,73620.48,0.0,-0.11197,9e-05,12.88456]
[1780034438960,32.84,73621.18,0.0,-0.11191,9e-05,12.8797]
[1780034439006,32.84,73621.18,0.0,-0.11191,9e-05,12.8797]
[1780034441025,32.84,73621.73,0.0,-0.11186,9e-05,12.87589]
[1780034441097,32.84,73621.73,0.0,-0.11186,9e-05,12.87589]
[1780034443062,32.84,73621.8,0.0,-0.11185,9e-05,12.87538]
[1780034443117,32.84,73621.8,0.0,-0.11185,9e-05,12.87538]
[1780034445153,32.84,73621.8,0.0,-0.11185,9e-05,12.87535]
[1780034445234,32.84,73621.8,0.0,-0.11185,9e-05,12.87535]
[1780034447208,32.84,73622.83,0.0,-0.11176,9e-05,12.86824]
[1780034447294,32.84,73622.83,0.0,-0.11176,9e-05,12.86824]
[1780034449255,32.84,73623.06,0.0,-0.11174,9e-05,12.86665]
[1780034449319,32.84,73623.06,0.0,-0.11174,9e-05,12.86665]
[1780034451317,32.84,73622.96,0.0,-0.11175,9e-05,12.86732]
[1780034451369,32.84,73622.96,0.0,-0.11175,9e-05,12.86732]
[1780034453375,32.84,73623.48,0.0,-0.11171,9e-05,12.86374]
[1780034453490,32.84,73623.48,0.0,-0.11171,9e-05,12.86374]
[1780034455453,32.84,73625.04,0.0,-0.11158,9e-05,12.85302]
[1780034455580,32.84,73625.04,0.0,-0.11158,9e-05,12.85302]
[1780034457507,32.84,73625.88,0.0,-0.1115,9e-05,12.84728]
[1780034457613,32.84,73625.88,0.0,-0.1115,9e-05,12.84728]
[1780034459568,32.84,73625.76,0.0,-0.11151,9e-05,12.84814]
[1780034459631,32.84,73625.76,0.0,-0.11151,9e-05,12.84814]
[1780034461641,32.84,73625.68,0.0,-0.11152,9e-05,12.84872]
[1780034461690,32.84,73625.68,0.0,-0.11152,9e-05,12.84872]
[1780034463718,32.84,73622.01,0.0,-0.11184,9e-05,12.87392]
[1780034463798,32.84,73622.01,0.0,-0.11184,9e-05,12.87392]
[1780034465777,32.84,73621.98,0.0,-0.11184,9e-05,12.87408]
[1780034465825,32.84,73621.98,0.0,-0.11184,9e-05,12.87408]
[1780034467840,32.84,73622.57,0.0,-0.11179,9e-05,12.86998]
[1780034467911,32.84,73622.57,0.0,-0.11179,9e-05,12.86998]
[1780034469905,32.84,73622.24,0.0,-0.11181,9e-05,12.8722]
[1780034469969,32.84,73622.24,0.0,-0.11181,9e-05,12.8722]
[1780034471962,32.84,73622.63,0.0,-0.11178,9e-05,12.86948]
[1780034472016,32.84,73622.63,0.0,-0.11178,9e-05,12.86948]
[1780034474037,32.84,73622.91,0.0,-0.11176,9e-05,12.86754]
[1780034474145,32.84,73622.91,0.0,-0.11176,9e-05,12.86754]
[1780034476139,32.84,73622.81,0.0,-0.11176,9e-05,12.86819]
[1780034476194,32.84,73622.81,0.0,-0.11176,9e-05,12.86819]
[1780034478184,32.84,73619.82,0.0,-0.11202,9e-05,12.88866]
[1780034478227,32.84,73619.82,0.0,-0.11202,9e-05,12.88866]
[1780034480245,32.84,73619.74,0.0,-0.11202,9e-05,12.8891]
[1780034480309,32.84,73619.74,0.0,-0.11202,9e-05,12.8891]
[1780034482287,32.84,73620.74,0.0,-0.11194,9e-05,12.88214]
[1780034482366,32.84,73620.74,0.0,-0.11194,9e-05,12.88214]
[1780034484334,32.84,73620.74,0.0,-0.11194,9e-05,12.8821]
[1780034484392,32.84,73620.74,0.0,-0.11194,9e-05,12.8821]
[1780034486415,32.84,73620.74,0.0,-0.11194,9e-05,12.88197]
[1780034486495,32.84,73620.74,0.0,-0.11194,9e-05,12.88197]
[1780034488472,32.83,73621.17,0.0,-0.1119,9e-05,12.87893]
[1780034488549,32.83,73621.17,0.0,-0.1119,9e-05,12.87893]
[1780034490546,32.83,73622.5,0.0,-0.11178,9e-05,12.8697]
[1780034490615,32.83,73622.5,0.0,-0.11178,9e-05,12.8697]
[1780034492590,32.83,73624.95,0.0,-0.11155,9e-05,12.84922]
[1780034492644,32.83,73624.95,0.0,-0.11155,9e-05,12.84922]
[1780034494660,32.83,73626.13,0.0,-0.11145,9e-05,12.84106]
[1780034494719,32.83,73626.13,0.0,-0.11145,9e-05,12.84106]
[1780034496725,32.83,73625.84,0.0,-0.11147,9e-05,12.84301]
[1780034496784,32.83,73627.81,0.0,-0.1113,9e-05,12.82946]
[1780034498792,32.83,73628.37,0.0,-0.11125,9e-05,12.82561]
[1780034498854,32.83,73628.37,0.0,-0.11125,9e-05,12.82561]
[1780034500858,32.83,73628.24,0.0,-0.11126,9e-05,12.82652]
[1780034500935,32.83,73628.24,0.0,-0.11126,9e-05,12.82652]
[1780034501046,32.83,73628.24,0.0,-0.11126,9e-05,12.82652]
[1780034501713,32.83,73625.64,0.0,-0.11149,9e-05,12.84437]
[1780034506713,32.83,73622.41,0.0,-0.11176,9e-05,12.86668]
[1780034511747,32.83,73622.12,0.0,-0.11179,9e-05,12.8684]
[1780034516772,32.83,73621.75,0.0,-0.11181,9e-05,12.87042]
[1780034521789,32.83,73622.16,0.0,-0.11177,9e-05,12.86743]
[1780034526814,32.83,73613.52,0.0,-0.11251,9e-05,12.92651]
[1780034531842,32.83,73611.1,0.0,-0.11271,9e-05,12.94248]
[1780034536853,32.83,73612.86,0.0,-0.11256,9e-05,12.93055]
[1780034541857,32.83,73613.91,0.0,-0.11248,9e-05,12.92392]
[1780034545479,32.83,73620.27,0.0,-0.11194,9e-05,12.88063]
[1780034545556,32.83,73620.27,0.0,-0.11194,9e-05,12.88063]
[1780034545763,32.83,73621.5,0.0,-0.11184,9e-05,12.87236]
[1780034546331,32.83,73621.5,0.0,-0.11184,9e-05,12.87236]
[1780034546400,32.83,73621.5,0.0,-0.11184,9e-05,12.87236]
[1780034548397,32.83,73622.49,0.0,-0.11175,9e-05,12.86532]
[1780034548756,32.83,73624.59,0.0,-0.11157,9e-05,12.8511]
[1780034553096,32.83,73626.56,0.0,-0.11137,9e-05,12.83366]
[1780034553128,32.83,73626.56,0.0,-0.11137,9e-05,12.83366]
[1780034553752,32.83,73630.34,0.0,-0.11105,9e-05,12.80763]
[1780034554584,32.83,73630.34,0.0,-0.11105,9e-05,12.80763]
[1780034554652,32.83,73630.34,0.0,-0.11105,9e-05,12.80763]
[1780034556671,32.83,73630.98,0.0,-0.11099,9e-05,12.80318]
[1780034556728,32.83,73630.98,0.0,-0.11099,9e-05,12.80318]
[1780034557733,32.83,73632.24,0.0,-0.11089,9e-05,12.79485]
[1780034557852,32.83,73632.91,0.0,-0.11083,9e-05,12.79025]
[1780034558738,32.83,73632.91,0.0,-0.11083,9e-05,12.79025]
[1780034558821,32.83,73637.94,0.0,-0.11041,8e-05,12.75574]
[1780034560889,32.83,73640.43,0.0,-0.1102,8e-05,12.73913]
[1780034560998,32.83,73640.43,0.0,-0.1102,8e-05,12.73913]
[1780034562904,32.84,73646.18,0.0,-0.10972,8e-05,12.70034]
[1780034562952,32.84,73646.18,0.0,-0.10972,8e-05,12.70034]
[1780034564975,32.84,73647.28,0.0,-0.10964,8e-05,12.69379]
[1780034565051,32.84,73647.28,0.0,-0.10964,8e-05,12.69379]
[1780034567029,32.84,73647.34,0.0,-0.10964,8e-05,12.69403]
[1780034567079,32.84,73647.34,0.0,-0.10964,8e-05,12.69403]
[1780034569134,32.84,73647.75,0.0,-0.10961,8e-05,12.69155]
[1780034569182,32.84,73647.75,0.0,-0.10961,8e-05,12.69155]
[1780034571223,32.84,73645.56,0.0,-0.1098,8e-05,12.70686]
[1780034571284,32.84,73645.56,0.0,-0.1098,8e-05,12.70686]
[1780034573290,32.84,73644.01,0.0,-0.10993,8e-05,12.71775]
[1780034573341,32.84,73644.01,0.0,-0.10993,8e-05,12.71775]
[1780034575355,32.84,73643.9,0.0,-0.10995,8e-05,12.71878]
[1780034575400,32.84,73643.9,0.0,-0.10995,8e-05,12.71878]
[1780034577432,32.84,73643.6,0.0,-0.10998,8e-05,12.72112]
[1780034577482,32.84,73643.6,0.0,-0.10998,8e-05,12.72112]
[1780034579511,32.84,73642.93,0.0,-0.11004,8e-05,12.72599]
[1780034579572,32.84,73642.93,0.0,-0.11004,8e-05,12.72599]
[1780034581591,32.84,73643.27,0.0,-0.11001,8e-05,12.72396]
[1780034581659,32.84,73643.27,0.0,-0.11001,8e-05,12.72396]
[1780034583441,32.84,73643.19,0.0,-0.11002,8e-05,12.7248]
[1780034583491,32.84,73643.19,0.0,-0.11002,8e-05,12.7248]
[1780034583668,32.84,73643.19,0.0,-0.11002,8e-05,12.7248]
[1780034583748,32.84,73643.19,0.0,-0.11002,8e-05,12.7248]
[1780034585731,32.84,73638.68,0.0,-0.11041,8e-05,12.75596]
[1780034585801,32.84,73638.68,0.0,-0.11041,8e-05,12.75596]
[1780034587811,32.84,73635.05,0.0,-0.11072,9e-05,12.78093]
[1780034587873,32.84,73635.67,0.0,-0.11066,8e-05,12.77676]
[1780034589868,32.84,73636.89,0.0,-0.11057,8e-05,12.76891]
[1780034589934,32.84,73636.89,0.0,-0.11057,8e-05,12.76891]
[1780034591934,32.85,73636.78,0.0,-0.11059,8e-05,12.77051]
[1780034591987,32.85,73636.78,0.0,-0.11059,8e-05,12.77051]
[1780034592877,32.85,73634.51,0.0,-0.11078,9e-05,12.78649]
[1780034593843,32.85,73632.16,0.0,-0.11099,9e-05,12.80271]
[1780034598858,32.85,73626.17,0.0,-0.1115,9e-05,12.84413]
[1780034600196,32.85,73626.53,0.0,-0.11147,9e-05,12.84198]
[1780034600276,32.85,73626.64,0.0,-0.11146,9e-05,12.84122]
[1780034605510,32.85,73627.17,0.0,-0.11143,9e-05,12.83853]
[1780034611017,32.85,73628.21,0.0,-0.11135,9e-05,12.83037]
[1780034616055,32.85,73634.05,0.0,-0.11085,9e-05,12.79077]
[1780034620594,32.86,73633.27,0.0,-0.11093,9e-05,12.79659]
[1780034620854,32.86,73633.27,0.0,-0.11093,9e-05,12.79659]
[1780034621800,32.86,73634.28,0.0,-0.11084,9e-05,12.78983]
[1780034626839,32.86,73633.78,0.0,-0.1109,9e-05,12.79415]
[1780034631873,32.86,73630.58,0.0,-0.11117,9e-05,12.81662]
[1780034636817,32.86,73631.06,0.0,-0.11115,9e-05,12.81475]
[1780034636854,32.86,73631.06,0.0,-0.11115,9e-05,12.81475]
[1780034637492,32.86,73631.06,0.0,-0.11116,9e-05,12.81511]
[1780034643249,32.86,73633.73,0.0,-0.11095,9e-05,12.79872]
[1780034649904,32.86,73633.26,0.0,-0.11099,9e-05,12.80207]
[1780034657262,32.87,73631.28,0.0,-0.11117,9e-05,12.81593]
[1780034657349,32.87,73629.72,0.0,-0.1113,9e-05,12.82668]
[1780034662568,32.87,73625.94,0.0,-0.11163,9e-05,12.85293]
[1780034668424,32.87,73622.49,0.0,-0.11192,9e-05,12.87639]
[1780034674467,32.86,73623.65,0.0,-0.11179,9e-05,12.8645]
[1780034679502,32.86,73626.28,0.0,-0.11156,9e-05,12.84611]
[1780034680856,32.86,73626.28,0.0,-0.11156,9e-05,12.84611]
[1780034680927,32.86,73626.1,0.0,-0.11158,9e-05,12.84757]
[1780034686550,32.86,73626.91,0.0,-0.1115,9e-05,12.84171]
[1780034687246,32.86,73626.91,0.0,-0.1115,9e-05,12.84171]
[1780034689111,32.86,73627.74,0.0,-0.11143,9e-05,12.83589]
[1780034689938,32.86,73626.51,0.0,-0.11154,9e-05,12.8442]
[1780034694942,32.86,73626.26,0.0,-0.11155,9e-05,12.84565]
[1780034699959,32.86,73621.6,0.0,-0.11195,9e-05,12.87723]
[1780034701575,32.86,73622.94,0.0,-0.11183,9e-05,12.86792]
[1780034701654,32.86,73622.94,0.0,-0.11183,9e-05,12.86792]
[1780034701657,32.86,73622.94,0.0,-0.11183,9e-05,12.86792]
[1780034701754,32.86,73622.94,0.0,-0.11183,9e-05,12.86792]
[1780034701758,32.86,73622.94,0.0,-0.11183,9e-05,12.86792]
[1780034701880,32.86,73617.96,0.0,-0.11226,9e-05,12.90206]
[1780034705633,32.86,73613.32,0.0,-0.11266,9e-05,12.93432]
[1780034705686,32.86,73613.82,0.0,-0.11262,9e-05,12.93101]
[1780034710721,32.86,73615.05,0.0,-0.11252,9e-05,12.92335]
[1780034715757,32.87,73616.58,0.0,-0.1124,9e-05,12.91349]
[1780034720791,32.87,73612.95,0.0,-0.11272,9e-05,12.93906]
[1780034725826,32.87,73600.96,0.0,-0.11377,9e-05,13.02265]
[1780034730862,32.87,73598.27,0.0,-0.11401,9e-05,13.04177]
[1780034735897,32.87,73591.65,0.0,-0.11456,9e-05,13.08417]
[1780034740931,32.87,73590.56,0.0,-0.11466,9e-05,13.09184]
[1780034746974,32.87,73590.56,0.0,-0.11466,9e-05,13.09201]
[1780034752013,32.87,73594.75,0.0,-0.1143,9e-05,13.06336]
[1780034757045,32.87,73595.29,0.0,-0.11426,9e-05,13.0601]
[1780034762279,32.87,73595.41,0.0,-0.11425,9e-05,13.05982]
[1780034764111,32.87,73595.41,0.0,-0.11425,9e-05,13.05982]
[1780034764178,32.87,73595.49,0.0,-0.11425,9e-05,13.05951]
[1780034769795,32.87,73606.53,0.0,-0.11328,9e-05,12.98261]
[1780034769827,32.87,73607.21,0.0,-0.11322,9e-05,12.978]
[1780034775622,32.87,73606.74,0.0,-0.11327,9e-05,12.98196]
[1780034782026,32.88,73607.5,0.0,-0.11323,9e-05,12.97816]
[1780034787456,32.88,73607.34,0.0,-0.11326,9e-05,12.98088]
[1780034791916,32.88,73603.14,0.0,-0.11363,9e-05,13.01046]
[1780034791927,32.88,73603.14,0.0,-0.11363,9e-05,13.01046]
[1780034792009,32.88,73602.78,0.0,-0.11364,9e-05,13.00942]
[1780034797533,32.88,73603.8,0.0,-0.11354,9e-05,13.00167]
[1780034803584,32.88,73603.01,0.0,-0.1136,9e-05,13.00623]
[1780034809626,32.88,73600.68,0.0,-0.11379,9e-05,13.0214]
[1780034815658,32.88,73599.55,0.0,-0.11389,9e-05,13.02984]
[1780034821258,32.88,73599.24,0.0,-0.11393,9e-05,13.03244]
[1780034827765,32.88,73598.71,0.0,-0.11399,9e-05,13.03745]
[1780034830712,32.88,73598.71,0.0,-0.11399,9e-05,13.03742]
[1780034830764,32.88,73597.87,0.0,-0.11406,9e-05,13.04336]
[1780034835800,32.88,73589.92,0.0,-0.11475,9e-05,13.09804]
[1780034840834,32.88,73586.9,0.0,-0.115,9e-05,13.11755]
[1780034845870,32.87,73587.81,0.0,-0.1149,9e-05,13.1098]
[1780034851911,32.87,73588.86,0.0,-0.11476,9e-05,13.09727]
[1780034856948,32.87,73589.68,0.0,-0.11468,9e-05,13.09019]
[1780034861982,32.87,73591.37,0.0,-0.11451,9e-05,13.07708]
[1780034867018,32.86,73591.76,0.0,-0.11446,9e-05,13.07274]
[1780034872059,32.86,73592.52,0.0,-0.11437,9e-05,13.06613]
[1780034873255,32.86,73592.52,0.0,-0.11437,9e-05,13.06613]
[1780034873270,32.86,73592.54,0.0,-0.11437,9e-05,13.06572]
[1780034877683,32.86,73592.54,0.0,-0.11436,9e-05,13.06518]
[1780034878115,32.86,73592.23,0.0,-0.11438,9e-05,13.06651]
[1780034879479,32.86,73591.76,0.0,-0.11442,9e-05,13.06948]
[1780034880114,32.86,73589.46,0.0,-0.11461,9e-05,13.08507]
[1780034885148,32.85,73580.8,0.0,-0.11535,9e-05,13.14355]
[1780034885925,32.85,73580.8,0.0,-0.11535,9e-05,13.14355]
[1780034886156,32.85,73579.63,0.0,-0.11545,9e-05,13.15128]
[1780034891192,32.85,73569.28,0.0,-0.11635,9e-05,13.22179]
[1780034896227,32.85,73565.71,0.0,-0.11665,9e-05,13.24575]
[1780034901261,32.85,73566.49,0.0,-0.11657,9e-05,13.23953]
[1780034906298,32.85,73569.92,0.0,-0.11626,9e-05,13.21492]
[1780034911333,32.85,73572.15,0.0,-0.11603,9e-05,13.19539]
[1780034916370,32.85,73571.15,0.0,-0.11611,9e-05,13.20184]
[1780034921406,32.84,73564.1,0.0,-0.11673,9e-05,13.25009]
[1780034926439,32.84,73563.86,0.0,-0.11674,9e-05,13.25091]
[1780034933489,32.84,73562.94,0.0,-0.11681,9e-05,13.25613]
[1780034938524,32.84,73560.49,0.0,-0.11701,9e-05,13.27224]
[1780034943560,32.84,73560.09,0.0,-0.11703,9e-05,13.27405]
[1780034948596,32.84,73561.97,0.0,-0.11686,9e-05,13.26015]
[1780034953632,32.83,73561.63,0.0,-0.11688,9e-05,13.26165]
[1780034959671,32.83,73561.27,0.0,-0.1169,9e-05,13.26316]
[1780034964707,32.83,73560.81,0.0,-0.11693,9e-05,13.26556]
[1780034970750,32.83,73568.5,0.0,-0.11624,9e-05,13.21159]
[1780034978124,32.83,73569.15,0.0,-0.11615,9e-05,13.20324]
[1780034983183,32.83,73569.46,0.0,-0.11612,9e-05,13.20076]
[1780034988877,32.83,73582.28,0.0,-0.11499,9e-05,13.11122]
[1780034993913,32.83,73583.58,0.0,-0.11488,9e-05,13.10258]
[1780034998948,32.83,73584.47,0.0,-0.11481,9e-05,13.09691]
[1780035004073,32.83,73584.49,0.0,-0.11481,9e-05,13.0973]
[1780035005081,32.83,73570.49,0.0,-0.11604,9e-05,13.19433]
[1780035012071,32.83,73568.78,0.0,-0.11619,9e-05,13.2059]
[1780035017105,32.83,73577.56,0.0,-0.11541,9e-05,13.14489]
[1780035022162,32.83,73583.64,0.0,-0.11488,9e-05,13.10296]
[1780035027187,32.83,73584.5,0.0,-0.11481,9e-05,13.09733]
[1780035033216,32.83,73587.67,0.0,-0.11452,9e-05,13.07256]
[1780035038252,32.83,73586.95,0.0,-0.11459,9e-05,13.07812]
[1780035043290,32.83,73586.02,0.0,-0.11467,9e-05,13.08505]
[1780035048321,32.83,73587.55,0.0,-0.11454,9e-05,13.07462]
[1780035054366,32.83,73586.12,0.0,-0.11466,9e-05,13.08371]
[1780035060882,32.83,73584.62,0.0,-0.11478,9e-05,13.09358]
[1780035066448,32.83,73585.24,0.0,-0.1147,9e-05,13.08669]
[1780035071482,32.82,73585.64,0.0,-0.11465,9e-05,13.08272]
[1780035076517,32.82,73590.9,0.0,-0.11419,9e-05,13.04639]
[1780035082559,32.83,73592.59,0.0,-0.11405,9e-05,13.03509]
[1780035087596,32.82,73594.26,0.0,-0.11389,9e-05,13.02284]
[1780035092634,32.82,73594.65,0.0,-0.11382,9e-05,13.01593]
[1780035097667,32.82,73600.41,0.0,-0.11333,9e-05,12.9767]
[1780035102203,32.82,73606.24,0.0,-0.11283,9e-05,12.93698]
[1780035102775,32.82,73606.93,0.0,-0.11277,9e-05,12.9322]
[1780035102790,32.82,73606.93,0.0,-0.11277,9e-05,12.9322]
[1780035102891,32.82,73608.25,0.0,-0.11266,9e-05,12.92311]
[1780035108774,32.83,73611.68,0.0,-0.11238,9e-05,12.9012]
[1780035114785,32.83,73613.56,0.0,-0.11224,9e-05,12.88987]
[1780035119358,32.83,73615.08,0.0,-0.11212,9e-05,12.88021]
[1780035119404,32.83,73612.75,0.0,-0.11233,9e-05,12.89702]
[1780035124486,32.83,73612.43,0.0,-0.11237,9e-05,12.89996]
[1780035129455,32.83,73612.71,0.0,-0.11234,9e-05,12.89814]
[1780035129773,32.84,73612.71,0.0,-0.11235,9e-05,12.89853]
[1780035129891,32.84,73612.71,0.0,-0.11235,9e-05,12.89853]
[1780035134928,32.84,73612.62,0.0,-0.11238,9e-05,12.90097]
[1780035138053,32.84,73609.66,0.0,-0.11264,9e-05,12.92143]
[1780035138397,32.84,73609.86,0.0,-0.11262,9e-05,12.92038]
[1780035140460,32.84,73609.79,0.0,-0.11263,9e-05,12.92119]
[1780035142166,32.84,73609.41,0.0,-0.11267,9e-05,12.92446]
[1780035142268,32.84,73608.99,0.0,-0.11271,9e-05,12.92767]
[1780035146297,32.84,73604.68,0.0,-0.11309,9e-05,12.95764]
[1780035146338,32.84,73603.71,0.0,-0.11317,9e-05,12.9643]
[1780035152049,32.84,73605.15,0.0,-0.11302,9e-05,12.95046]
[1780035157082,32.84,73609.09,0.0,-0.11267,9e-05,12.92309]
[1780035162119,32.84,73615.81,0.0,-0.1121,9e-05,12.8769]
[1780035167155,32.84,73616.12,0.0,-0.11207,9e-05,12.87503]
[1780035172189,32.84,73617.34,0.0,-0.11197,9e-05,12.86693]
[1780035177224,32.84,73617.18,0.0,-0.11199,9e-05,12.86833]
[1780035178967,32.84,73616.72,0.0,-0.11203,9e-05,12.87155]
[1780035179268,32.84,73616.72,0.0,-0.11203,9e-05,12.87155]
[1780035179281,32.84,73616.72,0.0,-0.11203,9e-05,12.87155]
[1780035179402,32.84,73616.69,0.0,-0.11203,9e-05,12.8718]
[1780035185280,32.84,73618.3,0.0,-0.1119,9e-05,12.86102]
[1780035190316,32.84,73618.6,0.0,-0.11188,9e-05,12.85924]
[1780035195351,32.84,73619.66,0.0,-0.11179,9e-05,12.85226]
[1780035201394,32.85,73618.95,0.0,-0.11185,9e-05,12.8575]
[1780035206428,32.85,73619.89,0.0,-0.11178,9e-05,12.85132]
[1780035211464,32.85,73619.7,0.0,-0.11177,9e-05,12.84934]
[1780035214573,32.85,73622.95,0.0,-0.11149,9e-05,12.82715]
[1780035214638,32.85,73626.85,0.0,-0.11116,9e-05,12.80028]
[1780035220190,32.85,73627.66,0.0,-0.11109,9e-05,12.79451]
[1780035225561,32.85,73628.14,0.0,-0.11105,9e-05,12.79103]
[1780035230596,32.85,73626.68,0.0,-0.11117,9e-05,12.8009]
[1780035236652,32.84,73626.61,0.0,-0.11117,9e-05,12.80116]
[1780035241673,32.84,73625.28,0.0,-0.11128,9e-05,12.8101]
[1780035244468,32.84,73624.78,0.0,-0.11132,9e-05,12.81344]
[1780035245482,32.84,73624.26,0.0,-0.11137,9e-05,12.81696]
[1780035245573,32.84,73624.32,0.0,-0.11136,9e-05,12.8165]
[1780035250736,32.84,73625.49,0.0,-0.11126,9e-05,12.80818]
[1780035255771,32.84,73623.65,0.0,-0.11141,9e-05,12.82055]
[1780035263828,32.84,73623.54,0.0,-0.11142,9e-05,12.82083]
[1780035268864,32.84,73622.97,0.0,-0.11146,9e-05,12.82443]
[1780035273417,32.84,73622.44,0.0,-0.11148,9e-05,12.82431]
[1780035276723,32.84,73623.58,0.0,-0.11138,9e-05,12.81635]
[1780035276919,32.84,73624.42,0.0,-0.11131,9e-05,12.81043]
[1780035283190,32.84,73624.6,0.0,-0.11129,9e-05,12.80903]
[1780035289163,32.84,73624.85,0.0,-0.11126,9e-05,12.80703]
[1780035295047,32.84,73626.85,0.0,-0.11109,9e-05,12.79305]
[1780035300083,32.84,73627.27,0.0,-0.11105,9e-05,12.79006]
[1780035305118,32.84,73627.46,0.0,-0.11103,9e-05,12.78863]
[1780035310152,32.84,73629.75,0.0,-0.11084,9e-05,12.77288]
[1780035314923,32.84,73629.82,0.0,-0.11083,9e-05,12.77248]
[1780035315716,32.84,73631.93,0.0,-0.11065,9e-05,12.75804]
[1780035321540,32.84,73641.41,0.0,-0.10986,8e-05,12.69359]
[1780035325859,32.84,73656.18,0.0,-0.10862,8e-05,12.59367]
[1780035325882,32.84,73656.18,0.0,-0.10862,8e-05,12.59367]
[1780035326194,32.84,73656.18,0.0,-0.10862,8e-05,12.59367]
[1780035326406,32.84,73656.18,0.0,-0.10862,8e-05,12.59367]
[1780035326442,32.84,73667.98,0.0,-0.10764,8e-05,12.51347]
[1780035331301,32.86,73680.63,0.0,-0.1067,8e-05,12.43542]
[1780035336336,32.88,73677.52,0.0,-0.1071,8e-05,12.46816]
[1780035337301,32.88,73677.52,0.0,-0.1071,8e-05,12.46816]
[1780035337329,32.88,73677.52,0.0,-0.1071,8e-05,12.46816]
[1780035337331,32.88,73677.52,0.0,-0.1071,8e-05,12.46816]
[1780035337387,32.88,73677.62,0.0,-0.10709,8e-05,12.46764]
[1780035343636,32.89,73674.21,0.0,-0.10739,8e-05,12.49228]
[1780035349429,32.9,73660.68,0.0,-0.10859,8e-05,12.58996]
[1780035354465,32.9,73656.48,0.0,-0.10895,8e-05,12.61945]
[1780035359498,32.9,73652.7,0.0,-0.10927,8e-05,12.64539]
[1780035364532,32.9,73652.74,0.0,-0.10926,8e-05,12.64453]
[1780035369568,32.9,73639.02,0.0,-0.11041,8e-05,12.73765]
[1780035375611,32.89,73636.11,0.0,-0.11064,8e-05,12.75614]
[1780035380646,32.89,73636.17,0.0,-0.11062,8e-05,12.75453]
[1780035385685,32.89,73636.11,0.0,-0.11061,8e-05,12.75387]
[1780035390721,32.89,73638.0,0.0,-0.11044,8e-05,12.74004]
[1780035394750,32.89,73649.06,0.0,-0.10947,8e-05,12.6603]
[1780035399784,32.89,73649.13,0.0,-0.10946,8e-05,12.65945]
[1780035404819,32.89,73652.65,0.0,-0.10916,8e-05,12.63501]
[1780035409854,32.88,73654.07,0.0,-0.10904,8e-05,12.62503]
[1780035414889,32.88,73655.34,0.0,-0.10893,8e-05,12.61617]
[1780035419926,32.88,73657.64,0.0,-0.10874,8e-05,12.60035]
[1780035424960,32.88,73656.87,0.0,-0.1088,8e-05,12.60548]
[1780035430555,32.88,73658.53,0.0,-0.10866,8e-05,12.59407]
[1780035436044,32.88,73666.78,0.0,-0.10797,8e-05,12.53812]
[1780035441629,32.88,73675.75,0.0,-0.10722,8e-05,12.4771]
[1780035447115,32.88,73677.18,0.0,-0.10709,8e-05,12.46622]
[1780035452150,32.88,73676.55,0.0,-0.10711,8e-05,12.4664]
[1780035457185,32.88,73673.63,0.0,-0.10734,8e-05,12.48527]
[1780035463230,32.88,73671.45,0.0,-0.10751,8e-05,12.49891]
[1780035468263,32.88,73672.69,0.0,-0.10739,8e-05,12.48939]
[1780035473297,32.87,73674.07,0.0,-0.10727,8e-05,12.47893]
[1780035478332,32.87,73670.73,0.0,-0.10755,8e-05,12.50185]
[1780035483367,32.87,73671.84,0.0,-0.10746,8e-05,12.49479]
[1780035488426,32.88,73669.25,0.0,-0.10768,8e-05,12.51311]
[1780035493438,32.88,73669.07,0.0,-0.1077,8e-05,12.51476]
[1780035498496,32.88,73670.14,0.0,-0.10762,8e-05,12.50788]
[1780035504516,32.88,73670.28,0.0,-0.10761,8e-05,12.5074]
[1780035509550,32.88,73671.86,0.0,-0.10749,8e-05,12.49703]
[1780035516600,32.88,73676.36,0.0,-0.10712,8e-05,12.46553]
[1780035521635,32.89,73680.02,0.0,-0.10683,8e-05,12.44221]
[1780035526670,32.89,73684.07,0.0,-0.10649,8e-05,12.41415]
[1780035531705,32.88,73687.81,0.0,-0.10618,8e-05,12.38833]
[1780035536740,32.88,73687.46,0.0,-0.1062,8e-05,12.39035]
[1780035541775,32.88,73689.86,0.0,-0.106,8e-05,12.37374]
[1780035546814,32.88,73689.38,0.0,-0.10604,8e-05,12.3767]
[1780035551844,32.88,73690.03,0.0,-0.10598,8e-05,12.37198]
[1780035556854,32.88,73690.63,0.0,-0.10593,8e-05,12.3676]
[1780035563009,32.88,73690.85,0.0,-0.10591,8e-05,12.36579]
[1780035568963,32.88,73697.09,0.0,-0.10539,8e-05,12.32328]
[1780035574026,32.88,73694.87,0.0,-0.10555,8e-05,12.33472]
[1780035579061,32.88,73703.65,0.0,-0.10483,8e-05,12.27558]
[1780035585100,32.88,73702.73,0.0,-0.10491,8e-05,12.28221]
[1780035591142,32.88,73702.9,0.0,-0.1049,8e-05,12.28144]
[1780035596176,32.88,73701.18,0.0,-0.10505,8e-05,12.2934]
[1780035601212,32.88,73701.93,0.0,-0.10499,8e-05,12.28855]
[1780035606246,32.88,73700.88,0.0,-0.10508,8e-05,12.29599]
[1780035611281,32.88,73698.64,0.0,-0.10526,8e-05,12.31151]
[1780035616317,32.89,73699.52,0.0,-0.10519,8e-05,12.30577]
[1780035621351,32.89,73699.45,0.0,-0.1052,8e-05,12.30653]
[1780035626387,32.89,73698.51,0.0,-0.10528,8e-05,12.31316]
[1780035631423,32.89,73700.45,0.0,-0.1051,8e-05,12.29675]
[1780035636461,32.89,73700.8,0.0,-0.10508,8e-05,12.2947]
[1780035641492,32.89,73696.36,0.0,-0.10544,8e-05,12.32495]
[1780035646526,32.89,73697.84,0.0,-0.10532,8e-05,12.31506]
[1780035651856,32.89,73699.63,0.0,-0.10518,8e-05,12.30312]
[1780035657783,32.89,73699.77,0.0,-0.10517,8e-05,12.30241]
[1780035662881,32.89,73700.12,0.0,-0.10514,8e-05,12.30028]
[1780035669692,32.89,73700.86,0.0,-0.10509,8e-05,12.29573]
[1780035675733,32.89,73701.09,0.0,-0.10508,8e-05,12.29453]
[1780035680768,32.89,73701.6,0.0,-0.10504,8e-05,12.29139]
[1780035687816,32.89,73701.52,0.0,-0.10505,8e-05,12.2924]
[1780035693865,32.89,73701.74,0.0,-0.10501,8e-05,12.2878]
[1780035698894,32.89,73701.8,0.0,-0.10501,8e-05,12.28776]
[1780035703929,32.89,73700.76,0.0,-0.1051,8e-05,12.29516]
[1780035709971,32.89,73699.84,0.0,-0.10518,8e-05,12.30173]
[1780035715014,32.89,73700.93,0.0,-0.10509,8e-05,12.29463]
[1780035720059,32.9,73700.97,0.0,-0.10509,8e-05,12.29467]
[1780035725078,32.9,73701.02,0.0,-0.10509,8e-05,12.29463]
[1780035730114,32.9,73701.67,0.0,-0.10504,8e-05,12.29053]
[1780035735157,32.9,73703.49,0.0,-0.10492,8e-05,12.28025]
[1780035736363,32.9,73703.86,0.0,-0.1049,8e-05,12.27858]
[1780035737171,32.9,73715.0,0.0,-0.10399,8e-05,12.20357]
[1780035737726,32.9,73715.0,0.0,-0.10399,8e-05,12.20357]
[1780035738170,32.9,73721.04,0.0,-0.10351,8e-05,12.16312]
[1780035743206,32.9,73716.27,0.0,-0.1039,8e-05,12.19632]
[1780035748247,32.91,73734.5,0.0,-0.10245,8e-05,12.07485]
[1780035749256,32.91,73734.5,0.0,-0.10245,8e-05,12.07485]
[1780035750256,32.91,73747.18,0.0,-0.10145,8e-05,11.99103]
[1780035750309,32.91,73747.18,0.0,-0.10145,8e-05,11.99103]
[1780035750325,32.91,73747.18,0.0,-0.10145,8e-05,11.99103]
[1780035750443,32.91,73747.18,0.0,-0.10145,8e-05,11.99103]
[1780035750689,32.91,73747.18,0.0,-0.10145,8e-05,11.99103]
[1780035751263,32.91,73744.92,0.0,-0.10161,8e-05,12.00319]
[1780035752576,32.91,73737.71,0.0,-0.10219,8e-05,12.05155]
[1780035756221,32.91,73734.31,0.0,-0.10247,8e-05,12.07527]
[1780035756230,32.91,73734.31,0.0,-0.10247,8e-05,12.07527]
[1780035756320,32.91,73734.91,0.0,-0.10244,8e-05,12.07254]
[1780035758455,32.91,73734.91,0.0,-0.10244,8e-05,12.07254]
[1780035758663,32.91,73734.91,0.0,-0.10244,8e-05,12.07254]
[1780035759947,32.92,73747.44,0.0,-0.10145,8e-05,11.98995]
[1780035763115,32.92,73762.77,0.0,-0.10025,8e-05,11.88847]
[1780035763761,32.92,73762.77,0.0,-0.10025,8e-05,11.88847]
[1780035764050,32.92,73777.26,0.0,-0.09911,8e-05,11.79224]
[1780035765198,32.92,73777.26,0.0,-0.09911,8e-05,11.79224]
[1780035765272,32.92,73794.01,0.0,-0.09781,8e-05,11.68147]
[1780035765331,32.92,73794.01,0.0,-0.09781,8e-05,11.68147]
[1780035765942,32.92,73797.47,0.0,-0.09755,8e-05,11.65916]
[1780035766527,32.92,73797.47,0.0,-0.09755,8e-05,11.65916]
[1780035766557,32.92,73797.47,0.0,-0.09755,8e-05,11.65916]
[1780035766628,32.92,73791.71,0.0,-0.098,8e-05,11.69771]
[1780035771408,32.94,73806.77,0.0,-0.09694,8e-05,11.60717]
[1780035773044,32.94,73806.77,0.0,-0.09694,8e-05,11.60717]
[1780035773138,32.94,73815.28,0.0,-0.09629,8e-05,11.55145]
[1780035776187,32.94,73829.02,0.0,-0.09526,8e-05,11.46263]
[1780035778138,32.94,73829.02,0.0,-0.09527,8e-05,11.46329]
[1780035778276,32.94,73833.52,0.0,-0.09493,8e-05,11.43402]
[1780035780516,32.94,73851.96,0.0,-0.09355,7e-05,11.31395]
[1780035783368,32.94,73852.5,0.0,-0.09351,7e-05,11.31067]
[1780035783451,32.94,73852.5,0.0,-0.09351,7e-05,11.31067]
[1780035783547,32.94,73845.37,0.0,-0.09406,8e-05,11.35781]
[1780035785530,32.94,73845.37,0.0,-0.09406,8e-05,11.35821]
[1780035785691,32.95,73843.56,0.0,-0.0942,8e-05,11.37046]
[1780035791551,32.95,73841.7,0.0,-0.09436,8e-05,11.38472]
[1780035793786,32.95,73844.93,0.0,-0.09412,8e-05,11.36386]
[1780035793792,32.95,73844.93,0.0,-0.09412,8e-05,11.36386]
[1780035793887,32.95,73843.26,0.0,-0.09425,8e-05,11.37515]
[1780035799748,32.96,73846.84,0.0,-0.09402,8e-05,11.35468]
[1780035801882,32.96,73824.38,0.0,-0.09574,8e-05,11.50361]
[1780035807669,32.96,73817.08,0.0,-0.09633,8e-05,11.55472]
[1780035812702,32.97,73812.68,0.0,-0.09667,8e-05,11.58252]
[1780035816117,32.97,73795.95,0.0,-0.09797,8e-05,11.69438]
[1780035821770,32.97,73788.95,0.0,-0.09854,8e-05,11.74344]
[1780035826801,32.98,73784.45,0.0,-0.09892,8e-05,11.77559]
[1780035831835,32.98,73780.94,0.0,-0.09922,8e-05,11.80103]
[1780035836871,32.99,73785.7,0.0,-0.09887,8e-05,11.77169]
[1780035842913,32.99,73788.32,0.0,-0.09871,8e-05,11.75767]
[1780035847947,33.0,73788.98,0.0,-0.09869,8e-05,11.75619]
[1780035852983,33.0,73789.38,0.0,-0.09869,8e-05,11.75608]
[1780035858017,33.0,73790.2,0.0,-0.09865,8e-05,11.75323]
[1780035863054,33.01,73787.53,0.0,-0.09889,8e-05,11.77351]
[1780035868215,33.01,73786.82,0.0,-0.09898,8e-05,11.78091]
[1780035874131,33.02,73777.86,0.0,-0.0997,8e-05,11.84108]
[1780035879166,33.03,73776.33,0.0,-0.09986,8e-05,11.85451]
[1780035884201,33.03,73774.69,0.0,-0.10002,8e-05,11.86784]
[1780035889236,33.03,73768.2,0.0,-0.10055,8e-05,11.91286]
[1780035894270,33.04,73765.76,0.0,-0.10076,8e-05,11.93107]
[1780035899311,33.04,73763.47,0.0,-0.10096,8e-05,11.94779]
[1780035899589,33.04,73763.47,0.0,-0.10096,8e-05,11.94779]
[1780035900313,33.04,73763.24,0.0,-0.10098,8e-05,11.94932]
[1780035904343,33.04,73775.41,0.0,-0.10004,8e-05,11.8701]
[1780035909379,33.05,73771.69,0.0,-0.10036,8e-05,11.89672]
[1780035914414,33.05,73762.61,0.0,-0.10108,8e-05,11.958]
[1780035919448,33.05,73763.14,0.0,-0.10105,8e-05,11.95505]
[1780035920172,33.05,73763.14,0.0,-0.10105,8e-05,11.95505]
[1780035920455,33.05,73762.89,0.0,-0.10107,8e-05,11.95683]
[1780035924323,33.05,73763.23,0.0,-0.10104,8e-05,11.95478]
[1780035924420,33.05,73762.71,0.0,-0.10109,8e-05,11.95844]
[1780035930080,33.05,73761.33,0.0,-0.1012,8e-05,11.96796]
[1780035930217,33.05,73762.55,0.0,-0.1011,8e-05,11.9599]
[1780035931311,33.05,73762.55,0.0,-0.1011,8e-05,11.9599]
[1780035931334,33.05,73755.44,0.0,-0.10164,8e-05,12.00389]
[1780035932206,33.05,73755.44,0.0,-0.10164,8e-05,12.00389]
[1780035932250,33.05,73755.44,0.0,-0.10164,8e-05,12.00389]
[1780035932352,33.05,73750.17,0.0,-0.10206,8e-05,12.03909]
[1780035932778,33.05,73750.17,0.0,-0.10206,8e-05,12.03909]
[1780035933121,33.05,73750.17,0.0,-0.10206,8e-05,12.03909]
[1780035933192,33.05,73758.87,0.0,-0.10138,8e-05,11.98152]
[1780035933659,33.05,73758.87,0.0,-0.10138,8e-05,11.98152]
[1780035937048,33.05,73762.99,0.0,-0.10106,8e-05,11.95502]
[1780035937085,33.05,73762.24,0.0,-0.10113,8e-05,11.96047]
[1780035940907,33.06,73754.75,0.0,-0.10174,8e-05,12.01166]
[1780035940919,33.06,73754.75,0.0,-0.10174,8e-05,12.01166]
[1780035941286,33.06,73751.51,0.0,-0.102,8e-05,12.03364]
[1780035946639,33.06,73749.85,0.0,-0.10215,8e-05,12.04679]
[1780035951104,33.06,73763.2,0.0,-0.10111,8e-05,11.95919]
[1780035956716,33.07,73752.9,0.0,-0.10196,8e-05,12.03037]
[1780035961283,33.07,73751.89,0.0,-0.10205,8e-05,12.03819]
[1780035961466,33.07,73751.35,0.0,-0.1021,8e-05,12.04215]
[1780035961596,33.07,73751.35,0.0,-0.1021,8e-05,12.04215]
[1780035961621,33.07,73751.35,0.0,-0.1021,8e-05,12.04215]
[1780035962215,33.07,73751.35,0.0,-0.1021,8e-05,12.04215]
[1780035962316,33.07,73740.13,0.0,-0.103,8e-05,12.11751]
[1780035964769,33.07,73727.98,0.0,-0.10399,8e-05,12.19966]
[1780035967773,33.07,73727.13,0.0,-0.10406,8e-05,12.2056]
[1780035967779,33.07,73727.13,0.0,-0.10406,8e-05,12.2056]
[1780035968303,33.07,73722.5,0.0,-0.10443,8e-05,12.2368]
[1780035973843,33.07,73717.06,0.0,-0.10488,8e-05,12.27363]
[1780035978872,33.07,73717.35,0.0,-0.10486,8e-05,12.27192]
[1780035983909,33.07,73716.07,0.0,-0.10496,8e-05,12.28066]
[1780035988944,33.07,73715.59,0.0,-0.105,8e-05,12.284]
[1780035993984,33.07,73712.04,0.0,-0.10527,8e-05,12.30441]
[1780035999020,33.07,73708.31,0.0,-0.10557,8e-05,12.32953]
[1780036004055,33.08,73706.4,0.0,-0.10575,8e-05,12.34413]
[1780036009090,33.08,73709.7,0.0,-0.10549,8e-05,12.32252]
[1780036014128,33.08,73709.18,0.0,-0.10555,8e-05,12.32767]
[1780036019402,33.08,73710.41,0.0,-0.10547,8e-05,12.32076]
[1780036019444,33.08,73710.41,0.0,-0.10547,8e-05,12.32076]
[1780036019451,33.08,73710.41,0.0,-0.10547,8e-05,12.32076]
[1780036019493,33.08,73710.71,0.0,-0.10545,8e-05,12.31944]
[1780036024793,33.09,73714.29,0.0,-0.10516,8e-05,12.29573]
[1780036025520,33.09,73715.85,0.0,-0.10504,8e-05,12.28531]
[1780036027738,33.09,73716.23,0.0,-0.10501,8e-05,12.28281]
[1780036027753,33.09,73716.23,0.0,-0.10501,8e-05,12.28281]
[1780036028228,33.09,73716.4,0.0,-0.10499,8e-05,12.28173]
[1780036033262,33.09,73716.79,0.0,-0.10496,8e-05,12.27939]
[1780036038298,33.09,73716.12,0.0,-0.10502,8e-05,12.28421]
[1780036043333,33.09,73716.52,0.0,-0.10499,8e-05,12.28185]
[1780036048368,33.09,73718.41,0.0,-0.10485,8e-05,12.26989]
[1780036053404,33.09,73717.66,0.0,-0.10489,8e-05,12.27182]
[1780036058438,33.09,73715.21,0.0,-0.10511,8e-05,12.29006]
[1780036063473,33.1,73714.97,0.0,-0.10515,8e-05,12.2937]
[1780036069192,33.1,73714.14,0.0,-0.10523,8e-05,12.30043]
[1780036074553,33.1,73715.58,0.0,-0.10514,8e-05,12.29242]
[1780036079588,33.1,73715.27,0.0,-0.10517,8e-05,12.29536]
[1780036086637,33.1,73715.53,0.0,-0.10517,8e-05,12.29489]
[1780036091671,33.1,73715.63,0.0,-0.10516,8e-05,12.29439]
[1780036097634,33.11,73715.5,0.0,-0.10517,8e-05,12.29541]
[1780036102752,33.11,73730.28,0.0,-0.10398,8e-05,12.19667]
[1780036107787,33.11,73727.47,0.0,-0.10422,8e-05,12.21657]
[1780036112821,33.11,73727.42,0.0,-0.10421,8e-05,12.21421]
[1780036117072,33.11,73711.77,0.0,-0.10548,8e-05,12.31973]
[1780036122111,33.11,73707.06,0.0,-0.10588,8e-05,12.35259]
[1780036127926,33.12,73706.62,0.0,-0.10594,8e-05,12.35724]
[1780036133127,33.12,73706.33,0.0,-0.10597,8e-05,12.36016]
[1780036141033,33.12,73708.25,0.0,-0.10584,8e-05,12.34948]
[1780036146068,33.12,73707.67,0.0,-0.10591,8e-05,12.3547]
[1780036151104,33.13,73707.03,0.0,-0.10597,8e-05,12.36037]
[1780036156754,33.13,73706.73,0.0,-0.10601,8e-05,12.36323]
[1780036163234,33.13,73706.21,0.0,-0.10606,8e-05,12.36706]
[1780036169229,33.13,73705.6,0.0,-0.10613,8e-05,12.37293]
[1780036175276,33.13,73705.43,0.0,-0.10614,8e-05,12.37233]
[1780036181314,33.14,73705.47,0.0,-0.10615,8e-05,12.37388]
[1780036186349,33.14,73705.45,0.0,-0.10617,8e-05,12.37555]
[1780036191432,33.14,73701.53,0.0,-0.1065,8e-05,12.40249]
[1780036197426,33.14,73701.72,0.0,-0.10648,8e-05,12.40072]
[1780036202461,33.14,73698.05,0.0,-0.10678,8e-05,12.42506]
[1780036207495,33.14,73694.05,0.0,-0.10712,8e-05,12.45314]
[1780036212530,33.14,73691.17,0.0,-0.10737,8e-05,12.47319]
[1780036218043,33.14,73691.06,0.0,-0.10738,8e-05,12.4743]
[1780036223608,33.14,73692.87,0.0,-0.10724,8e-05,12.46262]
[1780036229650,33.15,73693.65,0.0,-0.10719,8e-05,12.45892]
[1780036234685,33.15,73692.87,0.0,-0.10725,8e-05,12.46227]
[1780036239720,33.15,73692.69,0.0,-0.10729,8e-05,12.46562]
[1780036244755,33.16,73694.95,0.0,-0.10713,8e-05,12.45248]
[1780036249790,33.16,73691.79,0.0,-0.1074,8e-05,12.47479]
[1780036254826,33.16,73692.45,0.0,-0.10736,8e-05,12.47168]
[1780036259861,33.16,73682.78,0.0,-0.10817,8e-05,12.53719]
[1780036264898,33.16,73686.64,0.0,-0.10784,8e-05,12.51101]
[1780036269933,33.16,73686.77,0.0,-0.10784,8e-05,12.51044]
[1780036274967,33.16,73685.64,0.0,-0.10794,8e-05,12.51871]
[1780036280002,33.16,73684.88,0.0,-0.108,8e-05,12.52382]
[1780036285037,33.16,73685.44,0.0,-0.10795,8e-05,12.52001]
[1780036290071,33.16,73684.34,0.0,-0.10805,8e-05,12.52737]
[1780036295107,33.16,73681.87,0.0,-0.10823,8e-05,12.54073]
[1780036300142,33.16,73680.42,0.0,-0.10834,8e-05,12.55027]
[1780036305177,33.16,73678.11,0.0,-0.10855,8e-05,12.56715]
[1780036310212,33.17,73678.17,0.0,-0.10856,8e-05,12.56798]
[1780036317260,33.17,73678.09,0.0,-0.10858,8e-05,12.56908]
[1780036323308,33.17,73678.64,0.0,-0.10854,8e-05,12.56593]
[1780036328379,33.17,73675.96,0.0,-0.10876,8e-05,12.58396]
[1780036333409,33.17,73675.75,0.0,-0.10878,8e-05,12.5855]
[1780036338443,33.17,73676.52,0.0,-0.10871,8e-05,12.57965]
[1780036343478,33.17,73681.62,0.0,-0.10827,8e-05,12.54454]
[1780036348536,33.17,73683.62,0.0,-0.1081,8e-05,12.53059]
[1780036353641,33.17,73685.39,0.0,-0.10792,8e-05,12.51456]
[1780036359151,33.16,73684.98,0.0,-0.10793,8e-05,12.51514]
[1780036363620,33.16,73697.57,0.0,-0.10687,8e-05,12.42846]
[1780036367030,33.16,73697.04,0.0,-0.10692,8e-05,12.43237]
[1780036368375,33.16,73697.04,0.0,-0.10692,8e-05,12.43247]
[1780036368655,33.16,73699.97,0.0,-0.10668,8e-05,12.41285]
[1780036373689,33.16,73701.57,0.0,-0.10654,8e-05,12.40174]
[1780036378724,33.16,73698.58,0.0,-0.10678,8e-05,12.42081]
[1780036383760,33.15,73698.41,0.0,-0.10678,8e-05,12.42081]
[1780036384849,33.15,73698.41,0.0,-0.10678,8e-05,12.42081]
[1780036384909,33.15,73691.98,0.0,-0.1073,8e-05,12.46364]
[1780036390809,33.15,73690.94,0.0,-0.10739,8e-05,12.47051]
[1780036395605,33.15,73686.6,0.0,-0.10775,8e-05,12.49987]
[1780036395907,33.15,73685.62,0.0,-0.10783,8e-05,12.50649]
[1780036397565,33.15,73682.48,0.0,-0.10809,8e-05,12.52768]
[1780036397859,33.15,73682.51,0.0,-0.10808,8e-05,12.52748]
[1780036398067,33.15,73682.51,0.0,-0.10808,8e-05,12.52748]
[1780036398146,33.15,73682.51,0.0,-0.10808,8e-05,12.52748]
[1780036398865,33.15,73669.17,0.0,-0.10919,8e-05,12.61714]
[1780036399333,33.15,73669.17,0.0,-0.10919,8e-05,12.61714]
[1780036399917,33.15,73659.37,0.0,-0.11001,8e-05,12.68358]
[1780036399978,33.15,73659.37,0.0,-0.11001,8e-05,12.68358]
[1780036399990,33.15,73659.37,0.0,-0.11001,8e-05,12.68358]
[1780036400886,33.15,73658.57,0.0,-0.11008,8e-05,12.68913]
[1780036401393,33.15,73658.57,0.0,-0.11008,8e-05,12.68913]
[1780036401401,33.15,73658.57,0.0,-0.11008,8e-05,12.68913]
[1780036401948,33.15,73649.87,0.0,-0.11081,8e-05,12.74822]
[1780036402256,33.15,73649.87,0.0,-0.11081,8e-05,12.74822]
[1780036402276,33.15,73649.87,0.0,-0.11081,8e-05,12.74822]
[1780036402340,33.15,73649.87,0.0,-0.11081,8e-05,12.74822]
[1780036402435,33.15,73649.87,0.0,-0.11081,8e-05,12.74822]
[1780036403431,33.15,73649.89,0.0,-0.11081,8e-05,12.74804]
[1780036403480,33.15,73649.89,0.0,-0.11081,8e-05,12.74804]
[1780036403497,33.15,73649.89,0.0,-0.11081,8e-05,12.74804]
[1780036403540,33.15,73649.89,0.0,-0.11081,8e-05,12.74804]
[1780036405500,33.15,73646.66,0.0,-0.11108,8e-05,12.76986]
[1780036405579,33.15,73646.66,0.0,-0.11108,8e-05,12.76986]
[1780036405610,33.15,73646.66,0.0,-0.11108,8e-05,12.76986]
[1780036405920,33.15,73646.26,0.0,-0.11112,8e-05,12.77251]
[1780036407546,33.15,73647.06,0.0,-0.11105,8e-05,12.767]
[1780036407613,33.15,73647.06,0.0,-0.11105,8e-05,12.767]
[1780036407935,33.15,73645.98,0.0,-0.11114,8e-05,12.77427]
[1780036409614,33.15,73645.24,0.0,-0.1112,8e-05,12.77923]
[1780036409691,33.15,73645.24,0.0,-0.1112,8e-05,12.77923]
[1780036409706,33.15,73645.24,0.0,-0.1112,8e-05,12.77923]
[1780036409780,33.15,73645.24,0.0,-0.1112,8e-05,12.77923]
[1780036411377,33.15,73645.85,0.0,-0.11115,8e-05,12.77526]
[1780036411670,33.15,73645.85,0.0,-0.11115,8e-05,12.77526]
[1780036411744,33.15,73645.85,0.0,-0.11115,8e-05,12.77526]
[1780036413735,33.15,73645.95,0.0,-0.11112,8e-05,12.77122]
[1780036413804,33.15,73645.95,0.0,-0.11112,8e-05,12.77122]
[1780036415806,33.15,73645.87,0.0,-0.11113,8e-05,12.77196]
[1780036415885,33.15,73645.87,0.0,-0.11113,8e-05,12.77196]
[1780036417503,33.15,73645.59,0.0,-0.11115,8e-05,12.7738]
[1780036417541,33.15,73645.59,0.0,-0.11115,8e-05,12.7738]
[1780036417870,33.15,73645.59,0.0,-0.11115,8e-05,12.7738]
[1780036417940,33.15,73645.59,0.0,-0.11115,8e-05,12.7738]
[1780036419915,33.15,73645.69,0.0,-0.11114,8e-05,12.77298]
[1780036420010,33.15,73643.96,0.0,-0.11129,8e-05,12.78466]
[1780036421975,33.15,73640.83,0.0,-0.11155,8e-05,12.80586]
[1780036422055,33.15,73640.83,0.0,-0.11155,8e-05,12.80575]
[1780036424043,33.15,73640.52,0.0,-0.11157,8e-05,12.80755]
[1780036424110,33.15,73640.52,0.0,-0.11157,8e-05,12.80755]
[1780036426101,33.15,73640.32,0.0,-0.11159,8e-05,12.80882]
[1780036426154,33.15,73640.32,0.0,-0.11159,8e-05,12.80882]
[1780036428155,33.15,73640.1,0.0,-0.1116,9e-05,12.81004]
[1780036428223,33.15,73640.1,0.0,-0.1116,9e-05,12.81004]
[1780036430223,33.15,73639.91,0.0,-0.11162,9e-05,12.81124]
[1780036430301,33.15,73639.91,0.0,-0.11162,9e-05,12.81124]
[1780036432295,33.15,73639.66,0.0,-0.11164,9e-05,12.81276]
[1780036432372,33.15,73639.66,0.0,-0.11164,9e-05,12.81276]
[1780036434345,33.15,73639.0,0.0,-0.11169,9e-05,12.81707]
[1780036434435,33.15,73639.0,0.0,-0.11169,9e-05,12.81707]
[1780036436426,33.15,73638.76,0.0,-0.11171,9e-05,12.81844]
[1780036436455,33.15,73638.76,0.0,-0.11171,9e-05,12.81844]
[1780036438494,33.15,73638.64,0.0,-0.11172,9e-05,12.81917]
[1780036438538,33.15,73638.64,0.0,-0.11172,9e-05,12.81917]
[1780036440559,33.15,73643.91,0.0,-0.11127,8e-05,12.7832]
[1780036440630,33.15,73643.91,0.0,-0.11127,8e-05,12.7832]
[1780036441119,33.15,73644.64,0.0,-0.11121,8e-05,12.77824]
[1780036441200,33.15,73644.64,0.0,-0.11121,8e-05,12.77824]
[1780036442606,33.15,73644.71,0.0,-0.1112,8e-05,12.77774]
[1780036448217,33.15,73643.28,0.0,-0.11132,8e-05,12.78726]
[1780036453251,33.15,73644.32,0.0,-0.11123,8e-05,12.77999]
[1780036458286,33.15,73644.27,0.0,-0.11123,8e-05,12.78014]
[1780036463321,33.15,73644.09,0.0,-0.11124,8e-05,12.78111]
[1780036468356,33.15,73644.76,0.0,-0.11118,8e-05,12.77635]
[1780036474397,33.15,73643.13,0.0,-0.11129,8e-05,12.78353]
[1780036479433,33.15,73639.94,0.0,-0.11156,9e-05,12.80493]
[1780036484470,33.15,73636.91,0.0,-0.11181,9e-05,12.82519]
[1780036489506,33.14,73636.09,0.0,-0.11188,9e-05,12.83033]
[1780036494541,33.14,73636.54,0.0,-0.11183,9e-05,12.82681]
[1780036499598,33.14,73635.68,0.0,-0.1119,9e-05,12.83222]
[1780036509649,33.14,73634.81,0.0,-0.11196,9e-05,12.83709]
[1780036514680,33.14,73632.72,0.0,-0.11213,9e-05,12.85074]
[1780036519717,33.14,73631.82,0.0,-0.1122,9e-05,12.85621]
[1780036524752,33.14,73635.15,0.0,-0.11191,9e-05,12.83284]
[1780036529821,33.14,73636.45,0.0,-0.11179,9e-05,12.82352]
[1780036534822,33.14,73636.75,0.0,-0.11174,9e-05,12.81748]
[1780036539890,33.14,73637.25,0.0,-0.11169,9e-05,12.81371]
[1780036544894,33.13,73637.65,0.0,-0.11165,9e-05,12.81066]
[1780036549928,33.13,73636.73,0.0,-0.11173,9e-05,12.81661]
[1780036555970,33.13,73635.58,0.0,-0.11182,9e-05,12.82396]
[1780036561007,33.13,73634.62,0.0,-0.11189,9e-05,12.83005]
[1780036566039,33.13,73634.42,0.0,-0.11191,9e-05,12.83094]
[1780036571074,33.13,73634.07,0.0,-0.11193,9e-05,12.83281]
[1780036576109,33.13,73633.47,0.0,-0.11197,9e-05,12.83633]
[1780036581144,33.13,73633.38,0.0,-0.11197,9e-05,12.83621]
[1780036586179,33.13,73632.72,0.0,-0.11202,9e-05,12.84009]
[1780036591215,33.13,73632.97,0.0,-0.11197,9e-05,12.83418]
[1780036596250,33.13,73635.8,0.0,-0.11172,9e-05,12.81437]
[1780036601285,33.12,73636.52,0.0,-0.11165,9e-05,12.80899]
[1780036606321,33.12,73637.23,0.0,-0.11159,9e-05,12.80373]
[1780036611355,33.12,73643.44,0.0,-0.11106,8e-05,12.7613]
[1780036616390,33.12,73641.37,0.0,-0.11123,8e-05,12.77522]
[1780036621640,33.12,73634.47,0.0,-0.11181,9e-05,12.82186]
[1780036626226,33.12,73632.38,0.0,-0.11199,9e-05,12.83573]
[1780036626459,33.12,73632.38,0.0,-0.11199,9e-05,12.83573]
[1780036626502,33.12,73632.38,0.0,-0.11199,9e-05,12.83573]
[1780036628549,33.12,73621.77,0.0,-0.11289,9e-05,12.90763]
[1780036628568,33.12,73621.77,0.0,-0.11289,9e-05,12.90763]
[1780036630629,33.12,73621.3,0.0,-0.11293,9e-05,12.91062]
[1780036630668,33.12,73621.3,0.0,-0.11293,9e-05,12.91062]
[1780036632700,33.12,73622.14,0.0,-0.11284,9e-05,12.90421]
[1780036632734,33.12,73622.14,0.0,-0.11284,9e-05,12.90421]
[1780036634774,33.12,73622.14,0.0,-0.11284,9e-05,12.90399]
[1780036634824,33.12,73622.14,0.0,-0.11284,9e-05,12.90399]
[1780036636851,33.12,73623.0,0.0,-0.11276,9e-05,12.89766]
[1780036636884,33.12,73623.0,0.0,-0.11276,9e-05,12.89766]
[1780036638903,33.12,73623.27,0.0,-0.11273,9e-05,12.89535]
[1780036638940,33.12,73623.27,0.0,-0.11273,9e-05,12.89535]
[1780036643964,33.12,73623.27,0.0,-0.11272,9e-05,12.89421]
[1780036647189,33.11,73626.13,0.0,-0.11246,9e-05,12.87378]
[1780036649136,33.11,73626.0,0.0,-0.11247,9e-05,12.87445]
[1780036649287,33.11,73626.0,0.0,-0.11247,9e-05,12.87401]
[1780036649317,33.11,73626.0,0.0,-0.11247,9e-05,12.87401]
[1780036651356,33.11,73626.22,0.0,-0.11242,9e-05,12.86851]
[1780036651394,33.11,73626.22,0.0,-0.11242,9e-05,12.86851]
[1780036653152,33.11,73626.22,0.0,-0.11242,9e-05,12.86851]
[1780036658407,33.11,73626.44,0.0,-0.11238,9e-05,12.86573]
[1780036659647,33.11,73626.44,0.0,-0.11238,9e-05,12.86552]
[1780036659717,33.11,73626.44,0.0,-0.11238,9e-05,12.86552]
[1780036661370,33.11,73626.96,0.0,-0.11233,9e-05,12.86156]
[1780036661459,33.11,73626.96,0.0,-0.11233,9e-05,12.86156]
[1780036661724,33.11,73626.96,0.0,-0.11233,9e-05,12.86156]
[1780036661792,33.11,73626.96,0.0,-0.11233,9e-05,12.86156]
[1780036663823,33.11,73626.24,0.0,-0.11239,9e-05,12.86605]
[1780036663885,33.11,73626.24,0.0,-0.11239,9e-05,12.86605]
[1780036665909,33.11,73622.66,0.0,-0.11269,9e-05,12.89039]
[1780036665995,33.11,73622.66,0.0,-0.11269,9e-05,12.89039]
[1780036667997,33.11,73618.05,0.0,-0.11309,9e-05,12.92201]
[1780036668058,33.11,73618.05,0.0,-0.11309,9e-05,12.92201]
[1780036670079,33.11,73616.73,0.0,-0.1132,9e-05,12.93109]
[1780036670163,33.11,73616.73,0.0,-0.1132,9e-05,12.93109]
[1780036671491,33.11,73617.54,0.0,-0.11313,9e-05,12.92527]
[1780036671580,33.11,73617.54,0.0,-0.11313,9e-05,12.92527]
[1780036672178,33.11,73617.54,0.0,-0.11313,9e-05,12.92527]
[1780036672298,33.11,73617.57,0.0,-0.11312,9e-05,12.92445]
[1780036674238,33.11,73617.57,0.0,-0.11312,9e-05,12.92445]
[1780036674322,33.11,73617.36,0.0,-0.11314,9e-05,12.92559]
[1780036676282,33.1,73616.99,0.0,-0.11316,9e-05,12.92749]
[1780036676383,33.1,73616.99,0.0,-0.11316,9e-05,12.92749]
[1780036678376,33.1,73617.7,0.0,-0.11309,9e-05,12.922]
[1780036678446,33.1,73617.7,0.0,-0.11309,9e-05,12.922]
[1780036680412,33.1,73618.05,0.0,-0.11305,9e-05,12.91898]
[1780036680469,33.1,73618.05,0.0,-0.11305,9e-05,12.91898]
[1780036682486,33.1,73618.56,0.0,-0.113,9e-05,12.91488]
[1780036682554,33.1,73618.56,0.0,-0.113,9e-05,12.91488]
[1780036684564,33.1,73619.11,0.0,-0.11295,9e-05,12.91051]
[1780036684632,33.1,73619.11,0.0,-0.11295,9e-05,12.91051]
[1780036686639,33.1,73618.66,0.0,-0.11298,9e-05,12.91328]
[1780036686703,33.1,73618.66,0.0,-0.11298,9e-05,12.91328]
[1780036688702,33.1,73619.15,0.0,-0.11293,9e-05,12.90902]
[1780036688743,33.1,73619.15,0.0,-0.11293,9e-05,12.90902]
[1780036690755,33.1,73619.24,0.0,-0.11291,9e-05,12.90779]
[1780036690818,33.1,73619.24,0.0,-0.11291,9e-05,12.90779]
[1780036692817,33.1,73619.22,0.0,-0.11291,9e-05,12.90732]
[1780036692897,33.1,73619.22,0.0,-0.11291,9e-05,12.90732]
[1780036694900,33.09,73619.48,0.0,-0.11288,9e-05,12.90493]
[1780036694972,33.09,73619.48,0.0,-0.11288,9e-05,12.90493]
[1780036696971,33.09,73619.24,0.0,-0.11289,9e-05,12.90596]
[1780036697028,33.09,73619.24,0.0,-0.11289,9e-05,12.90596]
[1780036699030,33.09,73620.86,0.0,-0.11274,9e-05,12.89428]
[1780036699080,33.09,73620.86,0.0,-0.11274,9e-05,12.89428]
[1780036701079,33.09,73621.5,0.0,-0.11269,9e-05,12.88962]
[1780036701129,33.09,73621.5,0.0,-0.11269,9e-05,12.88962]
[1780036703153,33.09,73622.06,0.0,-0.11263,9e-05,12.88494]
[1780036703203,33.09,73622.06,0.0,-0.11263,9e-05,12.88494]
[1780036705221,33.09,73622.33,0.0,-0.1126,9e-05,12.88253]
[1780036705283,33.09,73622.33,0.0,-0.1126,9e-05,12.88253]
[1780036707300,33.09,73619.52,0.0,-0.11283,9e-05,12.90089]
[1780036707337,33.09,73619.52,0.0,-0.11283,9e-05,12.90089]
[1780036707941,33.09,73619.52,0.0,-0.11283,9e-05,12.90089]
[1780036708230,33.09,73617.35,0.0,-0.11301,9e-05,12.91542]
[1780036713232,33.09,73616.51,0.0,-0.11305,9e-05,12.91724]
[1780036718246,33.09,73611.95,0.0,-0.11344,9e-05,12.94837]
[1780036723306,33.09,73609.97,0.0,-0.11361,9e-05,12.96125]
[1780036728353,33.08,73609.51,0.0,-0.11364,9e-05,12.96367]
[1780036733376,33.08,73610.48,0.0,-0.11355,9e-05,12.95663]
[1780036738367,33.08,73604.71,0.0,-0.11404,9e-05,12.99574]
[1780036738393,33.08,73604.71,0.0,-0.11404,9e-05,12.99574]
[1780036739319,33.08,73604.52,0.0,-0.11405,9e-05,12.99664]
[1780036740422,33.08,73604.19,0.0,-0.11408,9e-05,12.9989]
[1780036741334,33.08,73607.29,0.0,-0.11381,9e-05,12.97725]
[1780036742496,33.08,73612.63,0.0,-0.11334,9e-05,12.94031]
[1780036742507,33.08,73612.63,0.0,-0.11334,9e-05,12.94031]
[1780036746616,33.08,73613.93,0.0,-0.11323,9e-05,12.93117]
[1780036746628,33.08,73613.87,0.0,-0.11323,9e-05,12.93161]
[1780036752565,33.08,73613.33,0.0,-0.11328,9e-05,12.93545]
[1780036754640,33.08,73615.58,0.0,-0.11309,9e-05,12.92015]
[1780036754641,33.08,73615.48,0.0,-0.1131,9e-05,12.92089]
[1780036760314,33.08,73615.83,0.0,-0.11307,9e-05,12.91862]
[1780036760659,33.08,73615.74,0.0,-0.11308,9e-05,12.91911]
[1780036761047,33.08,73615.74,0.0,-0.11308,9e-05,12.91911]
[1780036761055,33.08,73615.74,0.0,-0.11308,9e-05,12.91911]
[1780036761107,33.08,73615.93,0.0,-0.11306,9e-05,12.91787]
[1780036766509,33.08,73616.23,0.0,-0.11302,9e-05,12.91456]
[1780036771543,33.08,73616.57,0.0,-0.11295,9e-05,12.90735]
[1780036775499,33.08,73615.35,0.0,-0.11305,9e-05,12.91523]
[1780036775538,33.08,73615.59,0.0,-0.11303,9e-05,12.91366]
[1780036777941,33.08,73615.59,0.0,-0.11303,9e-05,12.91366]
[1780036777991,33.08,73615.59,0.0,-0.11303,9e-05,12.91366]
[1780036779668,33.08,73615.59,0.0,-0.11303,9e-05,12.91387]
[1780036779717,33.08,73615.59,0.0,-0.11303,9e-05,12.91387]
[1780036781728,33.08,73614.55,0.0,-0.11312,9e-05,12.9208]
[1780036781779,33.08,73614.55,0.0,-0.11312,9e-05,12.9208]
[1780036783789,33.08,73614.52,0.0,-0.11312,9e-05,12.92114]
[1780036783838,33.08,73614.52,0.0,-0.11312,9e-05,12.92114]
[1780036785850,33.08,73614.32,0.0,-0.11314,9e-05,12.92258]
[1780036785907,33.08,73614.32,0.0,-0.11314,9e-05,12.92258]
[1780036787897,33.08,73614.32,0.0,-0.11314,9e-05,12.92272]
[1780036787950,33.08,73614.32,0.0,-0.11314,9e-05,12.92272]
[1780036789968,33.08,73613.71,0.0,-0.1132,9e-05,12.92703]
[1780036790017,33.08,73613.71,0.0,-0.1132,9e-05,12.92703]
[1780036790664,33.08,73613.71,0.0,-0.11319,9e-05,12.92683]
[1780036790733,33.08,73613.71,0.0,-0.11319,9e-05,12.92683]
[1780036792043,33.08,73613.71,0.0,-0.11319,9e-05,12.92657]
[1780036792098,33.08,73613.71,0.0,-0.11319,9e-05,12.92657]
[1780036794099,33.07,73613.87,0.0,-0.11317,9e-05,12.92496]
[1780036794372,33.07,73614.28,0.0,-0.11313,9e-05,12.92198]
[1780036799438,33.07,73615.27,0.0,-0.11304,9e-05,12.91458]
[1780036804442,33.07,73614.76,0.0,-0.11308,9e-05,12.918]
[1780036809475,33.07,73614.2,0.0,-0.11312,9e-05,12.92068]
[1780036814495,33.07,73613.45,0.0,-0.11317,9e-05,12.92489]
[1780036819500,33.07,73611.51,0.0,-0.11332,9e-05,12.937]
[1780036824519,33.06,73610.41,0.0,-0.1134,9e-05,12.94327]
[1780036829194,33.06,73610.49,0.0,-0.11338,9e-05,12.94143]
[1780036829201,33.06,73610.49,0.0,-0.11338,9e-05,12.94143]
[1780036829283,33.06,73610.49,0.0,-0.11338,9e-05,12.94143]
[1780036831258,33.06,73610.49,0.0,-0.11338,9e-05,12.94143]
[1780036831322,33.06,73610.49,0.0,-0.11338,9e-05,12.94143]
[1780036831389,33.06,73610.49,0.0,-0.11335,9e-05,12.93735]
[1780036833324,33.06,73610.49,0.0,-0.11335,9e-05,12.93735]
[1780036833366,33.06,73610.49,0.0,-0.11335,9e-05,12.93735]
[1780036835422,33.06,73610.79,0.0,-0.11331,9e-05,12.93451]
[1780036835500,33.06,73610.79,0.0,-0.11331,9e-05,12.93451]
[1780036837492,33.06,73610.82,0.0,-0.1133,9e-05,12.93352]
[1780036837547,33.06,73610.82,0.0,-0.1133,9e-05,12.93352]
[1780036839557,33.06,73610.53,0.0,-0.11332,9e-05,12.93498]
[1780036839613,33.06,73610.53,0.0,-0.11332,9e-05,12.93498]
[1780036841636,33.06,73610.43,0.0,-0.11332,9e-05,12.93513]
[1780036841670,33.06,73610.43,0.0,-0.11332,9e-05,12.93513]
[1780036843713,33.06,73613.3,0.0,-0.11307,9e-05,12.91495]
[1780036843768,33.06,73613.3,0.0,-0.11307,9e-05,12.91495]
[1780036845781,33.06,73615.54,0.0,-0.11287,9e-05,12.89916]
[1780036845840,33.06,73615.54,0.0,-0.11287,9e-05,12.89916]
[1780036847839,33.05,73615.28,0.0,-0.11289,9e-05,12.90051]
[1780036847897,33.05,73615.28,0.0,-0.11289,9e-05,12.90051]
[1780036849907,33.05,73615.7,0.0,-0.11284,9e-05,12.89721]
[1780036850422,33.05,73616.12,0.0,-0.11281,9e-05,12.89412]
[1780036855469,33.05,73616.36,0.0,-0.11277,9e-05,12.89145]
[1780036857627,33.05,73616.87,0.0,-0.11272,9e-05,12.88756]
[1780036857670,33.05,73616.87,0.0,-0.11272,9e-05,12.88756]
[1780036857679,33.05,73616.87,0.0,-0.11272,9e-05,12.88756]
[1780036857743,33.05,73616.87,0.0,-0.11272,9e-05,12.88756]
[1780036858167,33.05,73616.87,0.0,-0.11272,9e-05,12.88756]
[1780036862302,33.05,73622.44,0.0,-0.11224,9e-05,12.84875]
[1780036862366,33.05,73622.44,0.0,-0.11224,9e-05,12.84875]
[1780036862325,33.05,73623.67,0.0,-0.11213,9e-05,12.8402]
[1780036864357,33.05,73623.67,0.0,-0.11213,9e-05,12.84006]
[1780036864395,33.05,73623.67,0.0,-0.11213,9e-05,12.84006]
[1780036866434,33.05,73623.66,0.0,-0.11213,9e-05,12.84053]
[1780036866482,33.05,73623.66,0.0,-0.11213,9e-05,12.84053]
[1780036868499,33.05,73623.92,0.0,-0.11212,9e-05,12.83937]
[1780036868572,33.05,73623.92,0.0,-0.11212,9e-05,12.83937]
[1780036870587,33.05,73623.92,0.0,-0.11212,9e-05,12.83977]
[1780036870655,33.05,73623.92,0.0,-0.11212,9e-05,12.83977]
[1780036872658,33.05,73624.06,0.0,-0.11212,9e-05,12.8392]
[1780036872715,33.05,73624.06,0.0,-0.11212,9e-05,12.8392]
[1780036874755,33.05,73624.39,0.0,-0.11209,9e-05,12.83734]
[1780036874796,33.05,73624.39,0.0,-0.11209,9e-05,12.83734]
[1780036876834,33.05,73624.59,0.0,-0.11207,9e-05,12.83569]
[1780036876917,33.05,73624.59,0.0,-0.11207,9e-05,12.83569]
[1780036878879,33.05,73624.59,0.0,-0.11207,9e-05,12.83542]
[1780036879440,33.05,73625.05,0.0,-0.11203,9e-05,12.83233]
[1780036884467,33.05,73626.0,0.0,-0.11195,9e-05,12.82561]
[1780036887165,33.05,73625.82,0.0,-0.11196,9e-05,12.82643]
[1780036887179,33.05,73625.82,0.0,-0.11196,9e-05,12.82643]
[1780036887243,33.05,73625.82,0.0,-0.11196,9e-05,12.82643]
[1780036887358,33.05,73625.82,0.0,-0.11196,9e-05,12.82643]
[1780036889237,33.05,73625.33,0.0,-0.112,9e-05,12.82964]
[1780036889287,33.05,73625.33,0.0,-0.112,9e-05,12.82964]
[1780036891327,33.05,73625.31,0.0,-0.112,9e-05,12.82949]
[1780036891388,33.05,73625.31,0.0,-0.112,9e-05,12.82949]
[1780036893381,33.05,73625.7,0.0,-0.11193,9e-05,12.82297]
[1780036893438,33.05,73625.7,0.0,-0.11193,9e-05,12.82297]
[1780036895454,33.05,73625.38,0.0,-0.11196,9e-05,12.82487]
[1780036895497,33.05,73625.38,0.0,-0.11196,9e-05,12.82487]
[1780036897531,33.05,73625.86,0.0,-0.11191,9e-05,12.82117]
[1780036898444,33.05,73626.01,0.0,-0.1119,9e-05,12.82]
[1780036903475,33.05,73626.63,0.0,-0.11183,9e-05,12.81508]
[1780036908508,33.05,73626.96,0.0,-0.1118,9e-05,12.81202]
[1780036912005,33.04,73627.23,0.0,-0.11177,9e-05,12.80992]
[1780036912011,33.04,73627.23,0.0,-0.11177,9e-05,12.80992]
[1780036912498,33.04,73626.14,0.0,-0.11186,9e-05,12.81711]
[1780036917537,33.04,73625.39,0.0,-0.11192,9e-05,12.82168]
[1780036922311,33.04,73626.05,0.0,-0.11185,9e-05,12.8165]
[1780036922481,33.04,73625.64,0.0,-0.11189,9e-05,12.81917]
[1780036927640,33.04,73626.98,0.0,-0.11176,9e-05,12.80942]
[1780036932678,33.04,73626.42,0.0,-0.11181,9e-05,12.8127]
[1780036936751,33.04,73626.35,0.0,-0.11181,9e-05,12.81285]
[1780036937474,33.04,73625.65,0.0,-0.11187,9e-05,12.81753]
[1780036938820,33.04,73624.98,0.0,-0.11192,9e-05,12.822]
[1780036938905,33.04,73624.98,0.0,-0.11192,9e-05,12.822]
[1780036940857,33.04,73625.37,0.0,-0.11189,9e-05,12.8191]
[1780036940918,33.04,73625.37,0.0,-0.11189,9e-05,12.8191]
[1780036942921,33.04,73625.56,0.0,-0.11187,9e-05,12.81759]
[1780036943544,33.04,73625.14,0.0,-0.1119,9e-05,12.82024]
[1780036948547,33.04,73625.88,0.0,-0.11183,9e-05,12.81468]
[1780036953570,33.04,73625.63,0.0,-0.11182,9e-05,12.81243]
[1780036955305,33.04,73625.5,0.0,-0.11183,9e-05,12.81323]
[1780036955368,33.04,73625.5,0.0,-0.11183,9e-05,12.81323]
[1780036955406,33.04,73625.52,0.0,-0.11183,9e-05,12.813]
[1780036957376,33.04,73625.52,0.0,-0.11183,9e-05,12.8129]
[1780036957483,33.04,73625.52,0.0,-0.11183,9e-05,12.8129]
[1780036959421,33.04,73626.53,0.0,-0.11174,9e-05,12.80582]
[1780036959487,33.04,73626.53,0.0,-0.11174,9e-05,12.80582]
[1780036961481,33.03,73626.41,0.0,-0.11175,9e-05,12.80648]
[1780036961539,33.03,73626.41,0.0,-0.11175,9e-05,12.80648]
[1780036963557,33.03,73625.99,0.0,-0.11178,9e-05,12.80918]
[1780036963629,33.03,73625.81,0.0,-0.1118,9e-05,12.81033]
[1780036965627,33.03,73625.68,0.0,-0.11181,9e-05,12.81104]
[1780036965709,33.03,73625.68,0.0,-0.11181,9e-05,12.81104]
[1780036967678,33.03,73625.69,0.0,-0.1118,9e-05,12.81089]
[1780036967753,33.03,73625.69,0.0,-0.1118,9e-05,12.81089]
[1780036969750,33.03,73624.67,0.0,-0.11189,9e-05,12.81761]
[1780036969831,33.03,73624.67,0.0,-0.11189,9e-05,12.81761]
[1780036971813,33.03,73624.35,0.0,-0.11191,9e-05,12.81961]
[1780036971886,33.03,73624.35,0.0,-0.11191,9e-05,12.81961]
[1780036973878,33.03,73624.57,0.0,-0.11189,9e-05,12.818]
[1780036973946,33.03,73624.57,0.0,-0.11189,9e-05,12.818]
[1780036975944,33.03,73624.73,0.0,-0.11188,9e-05,12.81663]
[1780036976485,33.03,73624.47,0.0,-0.1119,9e-05,12.81831]
[1780036981497,33.03,73625.52,0.0,-0.1118,9e-05,12.81076]
[1780036986513,33.03,73625.01,0.0,-0.11184,9e-05,12.81374]
[1780036990412,33.03,73625.03,0.0,-0.11183,9e-05,12.81327]
[1780036990423,33.03,73625.03,0.0,-0.11183,9e-05,12.81327]
[1780036990449,33.03,73625.03,0.0,-0.11183,9e-05,12.81327]
[1780036990454,33.03,73624.8,0.0,-0.11185,9e-05,12.81484]
[1780036992447,33.03,73624.8,0.0,-0.11185,9e-05,12.81484]
[1780036992486,33.03,73624.8,0.0,-0.11185,9e-05,12.81484]
[1780036994516,33.03,73624.69,0.0,-0.11186,9e-05,12.81542]
[1780036994552,33.03,73624.69,0.0,-0.11186,9e-05,12.81542]
[1780036996582,33.03,73624.63,0.0,-0.11186,9e-05,12.81557]
[1780036996655,33.03,73624.72,0.0,-0.11185,9e-05,12.81487]
[1780036998641,33.03,73624.62,0.0,-0.11186,9e-05,12.81538]
[1780036999527,33.03,73624.52,0.0,-0.11187,9e-05,12.81598]
[1780037000726,33.03,73624.71,0.0,-0.11185,9e-05,12.81451]
[1780037000732,33.03,73624.71,0.0,-0.11185,9e-05,12.81451]
[1780037001515,33.03,73624.75,0.0,-0.11185,9e-05,12.81424]
[1780037006530,33.03,73624.26,0.0,-0.11188,9e-05,12.81726]
[1780037006911,33.03,73624.47,0.0,-0.11186,9e-05,12.81565]
[1780037006949,33.03,73624.47,0.0,-0.11186,9e-05,12.81565]
[1780037008977,33.03,73624.49,0.0,-0.11186,9e-05,12.81543]
[1780037009042,33.03,73624.49,0.0,-0.11186,9e-05,12.81543]
[1780037011051,33.03,73625.0,0.0,-0.11182,9e-05,12.81178]
[1780037011570,33.03,73624.91,0.0,-0.1118,9e-05,12.80868]
[1780037016609,33.03,73625.02,0.0,-0.11178,9e-05,12.80771]
[1780037021640,33.03,73625.55,0.0,-0.11173,9e-05,12.80357]
[1780037026673,33.03,73625.51,0.0,-0.11173,9e-05,12.80357]
[1780037031678,33.02,73624.98,0.0,-0.11177,9e-05,12.80679]
[1780037036704,33.02,73624.22,0.0,-0.11183,9e-05,12.81172]
[1780037041716,33.02,73623.03,0.0,-0.11193,9e-05,12.81951]
[1780037046758,33.02,73622.37,0.0,-0.11198,9e-05,12.8236]
[1780037051801,33.02,73623.51,0.0,-0.11188,9e-05,12.81552]
[1780037053918,33.02,73624.52,0.0,-0.11179,9e-05,12.8085]
[1780037054618,33.02,73630.78,0.0,-0.11126,9e-05,12.76566]
[1780037059619,33.02,73633.31,0.0,-0.11104,9e-05,12.74839]
[1780037060606,33.02,73633.31,0.0,-0.11104,9e-05,12.74842]
[1780037066618,33.02,73632.34,0.0,-0.11113,9e-05,12.75515]
[1780037071649,33.02,73632.29,0.0,-0.11111,9e-05,12.75201]
[1780037076684,33.02,73632.37,0.0,-0.1111,9e-05,12.75155]
[1780037082052,33.02,73631.71,0.0,-0.11116,9e-05,12.7561]
[1780037087763,33.02,73633.34,0.0,-0.11102,9e-05,12.74518]
[1780037092798,33.02,73633.55,0.0,-0.11101,9e-05,12.74397]
[1780037097846,33.02,73632.98,0.0,-0.11106,9e-05,12.74806]
[1780037102871,33.02,73633.44,0.0,-0.11102,9e-05,12.74511]
[1780037107905,33.02,73633.09,0.0,-0.11105,9e-05,12.74762]
[1780037112939,33.02,73634.0,0.0,-0.11098,9e-05,12.74165]
[1780037117565,33.02,73634.23,0.0,-0.11096,9e-05,12.74019]
[1780037118483,33.02,73635.12,0.0,-0.11089,9e-05,12.73424]
[1780037118523,33.02,73635.12,0.0,-0.11089,9e-05,12.73424]
[1780037120449,33.03,73635.49,0.0,-0.11086,9e-05,12.73184]
[1780037126033,33.03,73645.0,0.0,-0.11006,8e-05,12.66788]
[1780037131067,33.03,73646.17,0.0,-0.10995,8e-05,12.65719]
[1780037136102,33.03,73646.54,0.0,-0.10992,8e-05,12.65551]
[1780037144159,33.03,73646.11,0.0,-0.10998,8e-05,12.65973]
[1780037149192,33.03,73637.41,0.0,-0.11072,8e-05,12.71947]
[1780037155235,33.03,73638.49,0.0,-0.11063,8e-05,12.71249]
[1780037160271,33.03,73636.96,0.0,-0.11077,8e-05,12.72323]
[1780037165305,33.03,73637.01,0.0,-0.11076,8e-05,12.72316]
[1780037170341,33.03,73637.57,0.0,-0.11072,8e-05,12.71962]
[1780037175375,33.04,73637.17,0.0,-0.11076,8e-05,12.72262]
[1780037180412,33.04,73645.22,0.0,-0.11008,8e-05,12.66803]
[1780037185446,33.04,73646.1,0.0,-0.11001,8e-05,12.66273]
[1780037190481,33.04,73646.14,0.0,-0.11002,8e-05,12.66314]
[1780037196530,33.04,73645.96,0.0,-0.11002,8e-05,12.66159]
[1780037201567,33.04,73645.84,0.0,-0.11003,8e-05,12.66303]
[1780037206601,33.04,73647.28,0.0,-0.10992,8e-05,12.65386]
[1780037211688,33.04,73647.58,0.0,-0.1099,8e-05,12.65238]
[1780037217678,33.04,73646.94,0.0,-0.10997,8e-05,12.65782]
[1780037222714,33.05,73646.17,0.0,-0.11004,8e-05,12.66379]
[1780037227771,33.05,73646.46,0.0,-0.11003,8e-05,12.6627]
[1780037232783,33.05,73645.61,0.0,-0.11011,8e-05,12.66904]
[1780037237821,33.05,73646.75,0.0,-0.11002,8e-05,12.66209]
[1780037241849,33.05,73658.8,0.0,-0.10901,8e-05,12.58089]
[1780037247125,33.05,73662.89,0.0,-0.10868,8e-05,12.55395]
[1780037247749,33.05,73662.89,0.0,-0.10868,8e-05,12.55395]
[1780037247842,33.05,73666.04,0.0,-0.10843,8e-05,12.53321]
[1780037252927,33.06,73669.32,0.0,-0.10814,8e-05,12.5089]
[1780037257962,33.06,73675.66,0.0,-0.10763,8e-05,12.4669]
[1780037262997,33.06,73675.72,0.0,-0.10763,8e-05,12.46685]
[1780037268034,33.06,73675.55,0.0,-0.10764,8e-05,12.46831]
[1780037273072,33.06,73676.34,0.0,-0.10758,8e-05,12.46327]
[1780037278107,33.06,73677.92,0.0,-0.10746,8e-05,12.45292]
[1780037283142,33.06,73678.18,0.0,-0.10744,8e-05,12.45151]
[1780037288176,33.06,73677.73,0.0,-0.10748,8e-05,12.45489]
[1780037293211,33.06,73680.16,0.0,-0.10729,8e-05,12.43952]
[1780037299257,33.06,73678.24,0.0,-0.10745,8e-05,12.45292]
[1780037304291,33.07,73678.15,0.0,-0.10747,8e-05,12.45386]
[1780037309325,33.07,73678.28,0.0,-0.10746,8e-05,12.45328]
[1780037315368,33.07,73680.37,0.0,-0.10727,8e-05,12.43678]
[1780037320403,33.07,73679.13,0.0,-0.10738,8e-05,12.44561]
[1780037327481,33.07,73678.92,0.0,-0.10741,8e-05,12.44759]
[1780037332486,33.07,73678.76,0.0,-0.10742,8e-05,12.44908]
[1780037335723,33.07,73678.76,0.0,-0.10742,8e-05,12.44908]
[1780037337747,33.07,73678.94,0.0,-0.10741,8e-05,12.4482]
[1780037337750,33.07,73678.94,0.0,-0.10741,8e-05,12.4482]
[1780037337929,33.07,73678.63,0.0,-0.10744,8e-05,12.45046]
[1780037339811,33.07,73678.53,0.0,-0.10745,8e-05,12.45114]
[1780037339813,33.07,73678.53,0.0,-0.10745,8e-05,12.45114]
[1780037339829,33.07,73678.53,0.0,-0.10745,8e-05,12.45114]
[1780037345578,33.07,73678.21,0.0,-0.10748,8e-05,12.45388]
[1780037346050,33.07,73678.21,0.0,-0.10748,8e-05,12.45388]
[1780037346062,33.07,73678.21,0.0,-0.10748,8e-05,12.45388]
[1780037346151,33.07,73678.17,0.0,-0.10749,8e-05,12.45423]
[1780037351621,33.07,73678.28,0.0,-0.10748,8e-05,12.45389]
[1780037356655,33.07,73678.68,0.0,-0.10745,8e-05,12.45159]
[1780037361690,33.07,73679.22,0.0,-0.10742,8e-05,12.44845]
[1780037362162,33.07,73679.22,0.0,-0.10742,8e-05,12.44845]
[1780037362627,33.07,73679.22,0.0,-0.10742,8e-05,12.44845]
[1780037362633,33.07,73679.22,0.0,-0.10742,8e-05,12.44845]
[1780037362955,33.08,73678.74,0.0,-0.10746,8e-05,12.45189]
[1780037366791,33.08,73678.68,0.0,-0.10747,8e-05,12.45256]
[1780037366814,33.08,73678.68,0.0,-0.10747,8e-05,12.45256]
[1780037368853,33.08,73678.58,0.0,-0.10748,8e-05,12.45376]
[1780037368863,33.08,73678.58,0.0,-0.10748,8e-05,12.45376]
[1780037370908,33.08,73677.72,0.0,-0.10756,8e-05,12.46001]
[1780037370911,33.08,73677.72,0.0,-0.10756,8e-05,12.46001]
[1780037370918,33.08,73677.72,0.0,-0.10756,8e-05,12.46001]
[1780037370925,33.08,73677.72,0.0,-0.10756,8e-05,12.46001]
[1780037372979,33.08,73674.17,0.0,-0.10783,8e-05,12.48072]
[1780037372987,33.08,73674.17,0.0,-0.10783,8e-05,12.48072]
[1780037372989,33.08,73674.17,0.0,-0.10783,8e-05,12.48072]
[1780037373030,33.08,73674.31,0.0,-0.10782,8e-05,12.47977]
[1780037373975,33.08,73674.83,0.0,-0.10778,8e-05,12.47634]
[1780037375035,33.08,73675.63,0.0,-0.10771,8e-05,12.47133]
[1780037375045,33.08,73675.63,0.0,-0.10771,8e-05,12.47133]
[1780037375050,33.08,73675.63,0.0,-0.10771,8e-05,12.47133]
[1780037375068,33.08,73675.63,0.0,-0.10771,8e-05,12.47133]
[1780037375892,33.08,73677.33,0.0,-0.10757,8e-05,12.45982]
[1780037377116,33.08,73676.51,0.0,-0.10764,8e-05,12.4655]
[1780037377126,33.08,73676.51,0.0,-0.10764,8e-05,12.4655]
[1780037377136,33.08,73676.51,0.0,-0.10764,8e-05,12.4655]
[1780037377835,33.08,73675.49,0.0,-0.10773,8e-05,12.4724]
[1780037379178,33.08,73675.49,0.0,-0.10773,8e-05,12.47247]
[1780037379213,33.08,73675.49,0.0,-0.10773,8e-05,12.47247]
[1780037379816,33.08,73675.52,0.0,-0.10773,8e-05,12.47232]
[1780037381249,33.08,73675.63,0.0,-0.10772,8e-05,12.47163]
[1780037381279,33.08,73675.63,0.0,-0.10772,8e-05,12.47163]
[1780037381831,33.08,73678.21,0.0,-0.1075,8e-05,12.45423]
[1780037383315,33.08,73678.21,0.0,-0.1075,8e-05,12.45423]
[1780037383347,33.08,73678.21,0.0,-0.1075,8e-05,12.45423]
[1780037383844,33.08,73678.07,0.0,-0.10752,8e-05,12.45533]
[1780037385384,33.08,73678.07,0.0,-0.10752,8e-05,12.45533]
[1780037385422,33.08,73678.07,0.0,-0.10752,8e-05,12.45533]
[1780037385859,33.08,73678.45,0.0,-0.10749,8e-05,12.45292]
[1780037386048,33.08,73678.45,0.0,-0.10749,8e-05,12.45292]
[1780037386065,33.08,73678.45,0.0,-0.10749,8e-05,12.45292]
[1780037386120,33.08,73678.45,0.0,-0.10749,8e-05,12.45292]
[1780037386866,33.08,73677.87,0.0,-0.10754,8e-05,12.45692]
[1780037387436,33.08,73677.87,0.0,-0.10754,8e-05,12.45692]
[1780037387908,33.08,73671.66,0.0,-0.10805,8e-05,12.49902]
[1780037392909,33.08,73672.9,0.0,-0.10795,8e-05,12.49069]
[1780037395707,33.08,73673.18,0.0,-0.10793,8e-05,12.48883]
[1780037395929,33.08,73673.03,0.0,-0.10794,8e-05,12.48986]
[1780037400970,33.08,73672.42,0.0,-0.10799,8e-05,12.49406]
[1780037406001,33.08,73675.91,0.0,-0.10771,8e-05,12.47123]
[1780037412019,33.08,73675.94,0.0,-0.10773,8e-05,12.47288]
[1780037422114,33.09,73677.8,0.0,-0.10759,8e-05,12.46091]
[1780037427187,33.09,73678.32,0.0,-0.10755,8e-05,12.45794]
[1780037434198,33.09,73679.68,0.0,-0.10743,8e-05,12.44715]
[1780037439233,33.09,73679.24,0.0,-0.10747,8e-05,12.45037]
[1780037444268,33.09,73679.65,0.0,-0.10744,8e-05,12.44779]
[1780037449303,33.09,73679.53,0.0,-0.10745,8e-05,12.44876]
[1780037451662,33.09,73676.96,0.0,-0.10767,8e-05,12.46618]
[1780037453732,33.09,73662.56,0.0,-0.10887,8e-05,12.56371]
[1780037453795,33.09,73662.56,0.0,-0.10887,8e-05,12.56371]
[1780037453804,33.09,73662.56,0.0,-0.10887,8e-05,12.56371]
[1780037453857,33.09,73662.56,0.0,-0.10887,8e-05,12.56371]
[1780037455780,33.09,73665.4,0.0,-0.10863,8e-05,12.54439]
[1780037455832,33.09,73665.4,0.0,-0.10863,8e-05,12.54439]
[1780037455845,33.09,73665.4,0.0,-0.10863,8e-05,12.54439]
[1780037455891,33.09,73665.4,0.0,-0.10863,8e-05,12.54439]
[1780037456797,33.09,73664.3,0.0,-0.10872,8e-05,12.55198]
[1780037462431,33.09,73674.95,0.0,-0.10783,8e-05,12.47927]
[1780037467467,33.09,73675.7,0.0,-0.10775,8e-05,12.4727]
[1780037472501,33.09,73676.57,0.0,-0.10767,8e-05,12.4663]
[1780037473357,33.09,73676.57,0.0,-0.10767,8e-05,12.4663]
[1780037473508,33.09,73676.48,0.0,-0.10768,8e-05,12.46698]
[1780037478900,33.09,73676.5,0.0,-0.10768,8e-05,12.46699]
[1780037478929,33.09,73680.89,0.0,-0.10731,8e-05,12.43703]
[1780037484589,33.09,73681.15,0.0,-0.10728,8e-05,12.43463]
[1780037487610,33.09,73680.73,0.0,-0.10731,8e-05,12.43725]
[1780037488864,33.08,73680.1,0.0,-0.10736,8e-05,12.44108]
[1780037488886,33.08,73680.1,0.0,-0.10736,8e-05,12.44087]
[1780037493827,33.08,73680.9,0.0,-0.10726,8e-05,12.43107]
[1780037496788,33.08,73681.77,0.0,-0.10718,8e-05,12.4246]
[1780037498827,33.08,73682.5,0.0,-0.10711,8e-05,12.41927]
[1780037498921,33.08,73686.65,0.0,-0.10677,8e-05,12.39139]
[1780037504725,33.08,73693.2,0.0,-0.10623,8e-05,12.34746]
[1780037509730,33.08,73696.05,0.0,-0.10599,8e-05,12.32793]
[1780037514795,33.08,73696.61,0.0,-0.10594,8e-05,12.3238]
[1780037516681,33.08,73697.14,0.0,-0.1059,8e-05,12.32018]
[1780037521843,33.08,73697.18,0.0,-0.10591,8e-05,12.32067]
[1780037522865,33.08,73697.18,0.0,-0.10591,8e-05,12.32067]
[1780037526880,33.08,73717.73,0.0,-0.10423,8e-05,12.18281]
[1780037529766,33.08,73722.33,0.0,-0.10387,8e-05,12.1525]
[1780037529980,33.08,73722.33,0.0,-0.10387,8e-05,12.1525]
[1780037530009,33.08,73722.33,0.0,-0.10387,8e-05,12.1525]
[1780037530219,33.08,73725.48,0.0,-0.10361,8e-05,12.13139]
[1780037530907,33.08,73725.48,0.0,-0.10362,8e-05,12.13185]
[1780037532763,33.08,73728.7,0.0,-0.10336,8e-05,12.11028]
[1780037532934,33.08,73728.02,0.0,-0.10341,8e-05,12.11502]
[1780037533337,33.08,73728.02,0.0,-0.10341,8e-05,12.11502]
[1780037533957,33.08,73726.98,0.0,-0.1035,8e-05,12.12199]
[1780037534350,33.08,73726.98,0.0,-0.1035,8e-05,12.12199]
[1780037534948,33.09,73726.98,0.0,-0.1035,8e-05,12.12256]
[1780037536678,33.09,73722.8,0.0,-0.10384,8e-05,12.15057]
[1780037538454,33.09,73721.09,0.0,-0.10399,8e-05,12.16247]
[1780037539065,33.09,73720.66,0.0,-0.10402,8e-05,12.16556]
[1780037542640,33.09,73719.05,0.0,-0.10416,8e-05,12.17699]
[1780037543004,33.09,73714.11,0.0,-0.10456,8e-05,12.21035]
[1780037548045,33.09,73705.84,0.0,-0.10525,8e-05,12.26653]
[1780037551669,33.09,73705.39,0.0,-0.10526,8e-05,12.2662]
[1780037553026,33.09,73706.08,0.0,-0.1052,8e-05,12.26162]
[1780037553104,33.09,73706.28,0.0,-0.10519,8e-05,12.26034]
[1780037558152,33.09,73707.37,0.0,-0.1051,8e-05,12.25329]
[1780037563169,33.09,73708.75,0.0,-0.10499,8e-05,12.24439]
[1780037568199,33.09,73710.33,0.0,-0.10487,8e-05,12.23429]
[1780037573236,33.09,73710.64,0.0,-0.10485,8e-05,12.23269]
[1780037578261,33.09,73712.26,0.0,-0.10473,8e-05,12.22233]
[1780037583276,33.09,73713.38,0.0,-0.10464,8e-05,12.21537]
[1780037588304,33.1,73714.35,0.0,-0.10457,8e-05,12.20944]
[1780037593321,33.1,73713.85,0.0,-0.10462,8e-05,12.21338]
[1780037598322,33.1,73714.61,0.0,-0.10456,8e-05,12.20886]
[1780037603349,33.1,73715.62,0.0,-0.10449,8e-05,12.2027]
[1780037608361,33.1,73713.19,0.0,-0.10469,8e-05,12.21965]
[1780037613412,33.1,73713.25,0.0,-0.10467,8e-05,12.21624]
[1780037618435,33.1,73713.8,0.0,-0.10463,8e-05,12.2131]
[1780037623494,33.1,73714.29,0.0,-0.1046,8e-05,12.21038]
[1780037628510,33.1,73715.01,0.0,-0.10455,8e-05,12.20609]
[1780037633562,33.1,73715.24,0.0,-0.10453,8e-05,12.20499]
[1780037638578,33.11,73721.69,0.0,-0.10401,8e-05,12.16212]
[1780037643607,33.1,73719.51,0.0,-0.10418,8e-05,12.17573]
[1780037648616,33.1,73716.41,0.0,-0.10442,8e-05,12.19549]
[1780037653640,33.1,73715.21,0.0,-0.1045,8e-05,12.20246]
[1780037658689,33.1,73713.16,0.0,-0.10466,8e-05,12.21516]
[1780037663708,33.1,73712.75,0.0,-0.10468,8e-05,12.21684]
[1780037668727,33.09,73711.42,0.0,-0.10477,8e-05,12.2247]
[1780037673730,33.09,73705.81,0.0,-0.1052,8e-05,12.25815]
[1780037678748,33.09,73703.96,0.0,-0.10535,8e-05,12.27099]
[1780037683759,33.09,73710.22,0.0,-0.10484,8e-05,12.22896]
[1780037688777,33.09,73713.17,0.0,-0.10459,8e-05,12.20825]
[1780037693827,33.09,73713.8,0.0,-0.10453,8e-05,12.20332]
[1780037698841,33.09,73713.01,0.0,-0.10459,8e-05,12.20797]
[1780037703842,33.09,73711.44,0.0,-0.10471,8e-05,12.21786]
[1780037708866,33.09,73711.52,0.0,-0.10469,8e-05,12.21661]
[1780037713881,33.09,73711.32,0.0,-0.1047,8e-05,12.21726]
[1780037718898,33.08,73711.35,0.0,-0.10469,8e-05,12.21639]
[1780037723909,33.08,73705.82,0.0,-0.10513,8e-05,12.25288]
[1780037728915,33.08,73701.07,0.0,-0.10553,8e-05,12.28546]
[1780037733920,33.09,73700.84,0.0,-0.10553,8e-05,12.28395]
[1780037738940,33.09,73704.78,0.0,-0.10521,8e-05,12.25793]
[1780037743941,33.09,73705.21,0.0,-0.10518,8e-05,12.25554]
[1780037748954,33.09,73705.41,0.0,-0.10517,8e-05,12.25471]
[1780037753966,33.09,73706.02,0.0,-0.10513,8e-05,12.25115]
[1780037758987,33.09,73706.6,0.0,-0.10509,8e-05,12.24792]
[1780037764028,33.09,73706.69,0.0,-0.10509,8e-05,12.24803]
[1780037769047,33.09,73706.87,0.0,-0.10509,8e-05,12.24759]
[1780037774063,33.09,73706.96,0.0,-0.10509,8e-05,12.24778]
[1780037779083,33.1,73709.17,0.0,-0.10491,8e-05,12.23337]
[1780037784128,33.1,73709.88,0.0,-0.10487,8e-05,12.22955]
[1780037789165,33.1,73710.98,0.0,-0.10479,8e-05,12.22311]
[1780037790557,33.1,73711.09,0.0,-0.10478,8e-05,12.22275]
[1780037791340,33.1,73712.79,0.0,-0.10462,8e-05,12.20749]
[1780037796343,33.1,73714.8,0.0,-0.10444,8e-05,12.19328]
[1780037801156,33.1,73715.29,0.0,-0.1044,8e-05,12.18975]
[1780037801210,33.1,73716.12,0.0,-0.10434,8e-05,12.1844]
[1780037806859,33.1,73720.65,0.0,-0.10399,8e-05,12.15543]
[1780037811895,33.1,73721.87,0.0,-0.1039,8e-05,12.14853]
[1780037818217,33.1,73720.12,0.0,-0.10404,8e-05,12.16019]
[1780037823978,33.1,73719.24,0.0,-0.1041,8e-05,12.16508]
[1780037830032,33.1,73718.76,0.0,-0.10413,8e-05,12.16749]
[1780037836066,33.1,73718.08,0.0,-0.10418,8e-05,12.17121]
[1780037838502,33.1,73718.69,0.0,-0.10412,8e-05,12.16682]
[1780037839086,33.1,73718.69,0.0,-0.10412,8e-05,12.16668]
[1780037845128,33.09,73721.67,0.0,-0.10386,8e-05,12.14474]
[1780037850712,33.09,73722.66,0.0,-0.10376,8e-05,12.13644]
[1780037851255,33.09,73722.66,0.0,-0.10376,8e-05,12.13644]
[1780037852783,33.09,73719.33,0.0,-0.10399,8e-05,12.15436]
[1780037853185,33.09,73710.31,0.0,-0.10472,8e-05,12.21482]
[1780037858250,33.09,73709.49,0.0,-0.10478,8e-05,12.21934]
[1780037861021,33.09,73709.59,0.0,-0.10477,8e-05,12.21847]
[1780037861242,33.09,73709.36,0.0,-0.10478,8e-05,12.21962]
[1780037866276,33.09,73711.48,0.0,-0.10461,8e-05,12.20516]
[1780037872318,33.08,73712.24,0.0,-0.10454,8e-05,12.19935]
[1780037878298,33.08,73713.39,0.0,-0.10444,8e-05,12.19145]
[1780037883395,33.09,73712.84,0.0,-0.10451,8e-05,12.19709]
[1780037888461,33.09,73712.42,0.0,-0.10455,8e-05,12.20082]
[1780037893469,33.09,73712.74,0.0,-0.10453,8e-05,12.19919]
[1780037898500,33.09,73712.67,0.0,-0.10453,8e-05,12.19875]
[1780037903534,33.09,73712.75,0.0,-0.10452,8e-05,12.19837]
[1780037908571,33.09,73711.71,0.0,-0.1046,8e-05,12.20476]
[1780037914597,33.09,73711.5,0.0,-0.10458,8e-05,12.20165]
[1780037920655,33.08,73711.71,0.0,-0.10455,8e-05,12.19889]
[1780037925689,33.08,73711.74,0.0,-0.10454,8e-05,12.19773]
[1780037930729,33.08,73711.88,0.0,-0.10451,8e-05,12.19584]
[1780037935760,33.08,73711.05,0.0,-0.10457,8e-05,12.20044]
[1780037940794,33.08,73711.24,0.0,-0.10454,8e-05,12.19818]
[1780037943811,33.08,73711.34,0.0,-0.10453,8e-05,12.19711]
[1780037944313,33.08,73706.26,0.0,-0.10494,8e-05,12.23087]
[1780037949868,33.07,73701.18,0.0,-0.10534,8e-05,12.26405]
[1780037954902,33.07,73698.35,0.0,-0.10556,8e-05,12.28198]
[1780037959938,33.07,73698.91,0.0,-0.1055,8e-05,12.27733]
[1780037964977,33.07,73699.88,0.0,-0.10541,8e-05,12.26926]
[1780037970013,33.06,73700.98,0.0,-0.1053,8e-05,12.26025]
[1780037975045,33.06,73701.86,0.0,-0.10518,8e-05,12.24922]
[1780037980083,33.06,73704.96,0.0,-0.10491,8e-05,12.22688]
[1780037985209,33.06,73708.02,0.0,-0.10465,8e-05,12.20534]
[1780037985282,33.06,73712.23,0.0,-0.1043,8e-05,12.17682]
[1780037992164,33.05,73714.65,0.0,-0.10408,8e-05,12.15816]
[1780037997199,33.05,73713.56,0.0,-0.10415,8e-05,12.16414]
[1780038002233,33.05,73710.85,0.0,-0.10435,8e-05,12.18026]
[1780038007268,33.04,73703.97,0.0,-0.10487,8e-05,12.22333]
[1780038007743,33.04,73703.97,0.0,-0.10487,8e-05,12.22333]
[1780038007880,33.04,73703.97,0.0,-0.10487,8e-05,12.22333]
[1780038009665,33.04,73702.99,0.0,-0.10494,8e-05,12.22936]
[1780038009954,33.04,73702.99,0.0,-0.10494,8e-05,12.22936]
[1780038009968,33.04,73702.99,0.0,-0.10494,8e-05,12.22936]
[1780038010704,33.04,73702.99,0.0,-0.10494,8e-05,12.2295]
[1780038012025,33.04,73702.68,0.0,-0.10497,8e-05,12.23186]
[1780038017021,33.04,73704.05,0.0,-0.10485,8e-05,12.22175]
[1780038018225,33.04,73707.02,0.0,-0.10461,8e-05,12.20156]
[1780038020300,33.04,73711.06,0.0,-0.10428,8e-05,12.17443]
[1780038020374,33.04,73712.37,0.0,-0.10417,8e-05,12.16549]
[1780038025409,33.04,73713.33,0.0,-0.10409,8e-05,12.15924]
[1780038030444,33.04,73713.06,0.0,-0.10413,8e-05,12.1622]
[1780038034733,33.04,73704.86,0.0,-0.10478,8e-05,12.21457]
[1780038035479,33.04,73705.5,0.0,-0.10473,8e-05,12.21041]
[1780038039814,33.04,73709.75,0.0,-0.10439,8e-05,12.18248]
[1780038040515,33.05,73712.49,0.0,-0.10423,8e-05,12.16924]
[1780038042076,33.05,73716.2,0.0,-0.10393,8e-05,12.14486]
[1780038042529,33.05,73716.43,0.0,-0.10392,8e-05,12.14389]
[1780038043009,33.05,73716.43,0.0,-0.10392,8e-05,12.14389]
[1780038043536,33.06,73709.28,0.0,-0.10457,8e-05,12.19756]
[1780038045085,33.07,73706.45,0.0,-0.10481,8e-05,12.21708]
[1780038045549,33.07,73706.02,0.0,-0.10485,8e-05,12.22043]
[1780038047670,33.07,73694.56,0.0,-0.1058,8e-05,12.2985]
[1780038053606,33.07,73690.37,0.0,-0.10617,8e-05,12.32878]
[1780038057493,33.07,73690.46,0.0,-0.10617,8e-05,12.32912]
[1780038057634,33.07,73690.52,0.0,-0.10617,8e-05,12.32904]
[1780038059551,33.08,73688.47,0.0,-0.10638,8e-05,12.34601]
[1780038059653,33.08,73686.99,0.0,-0.1065,8e-05,12.35629]
[1780038064685,33.1,73689.02,0.0,-0.10649,8e-05,12.35587]
[1780038070728,33.13,73689.82,0.0,-0.10661,8e-05,12.36594]
[1780038075761,33.16,73689.14,0.0,-0.10683,8e-05,12.38433]
[1780038080796,33.16,73686.76,0.0,-0.10709,8e-05,12.40509]
[1780038086838,33.18,73686.51,0.0,-0.10724,8e-05,12.41758]
[1780038091873,33.21,73688.6,0.0,-0.10723,8e-05,12.41574]
[1780038096906,33.22,73688.79,0.0,-0.10724,8e-05,12.41692]
[1780038101943,33.22,73695.52,0.0,-0.10674,8e-05,12.37638]
[1780038107024,33.22,73695.81,0.0,-0.10671,8e-05,12.37372]
[1780038108836,33.22,73695.81,0.0,-0.10671,8e-05,12.37358]
[1780038108864,33.22,73695.81,0.0,-0.10671,8e-05,12.37358]
[1780038108877,33.22,73695.81,0.0,-0.10671,8e-05,12.37358]
[1780038109659,33.22,73696.25,0.0,-0.10667,8e-05,12.37048]
[1780038114718,33.22,73695.98,0.0,-0.10668,8e-05,12.37162]
[1780038119744,33.22,73695.17,0.0,-0.10674,8e-05,12.37648]
[1780038124768,33.22,73694.7,0.0,-0.10677,8e-05,12.37892]
[1780038129799,33.22,73698.87,0.0,-0.10642,8e-05,12.35]
[1780038134849,33.22,73699.24,0.0,-0.10638,8e-05,12.34697]
[1780038139861,33.21,73698.71,0.0,-0.10642,8e-05,12.34997]
[1780038144878,33.21,73698.89,0.0,-0.1064,8e-05,12.34818]
[1780038145604,33.21,73698.89,0.0,-0.1064,8e-05,12.34818]
[1780038145716,33.21,73698.89,0.0,-0.1064,8e-05,12.34818]
[1780038145775,33.21,73697.78,0.0,-0.10649,8e-05,12.35554]
[1780038148341,33.21,73695.34,0.0,-0.1067,8e-05,12.37271]
[1780038148425,33.22,73695.65,0.0,-0.10668,8e-05,12.37115]
[1780038154313,33.22,73696.79,0.0,-0.1066,8e-05,12.36298]
[1780038159347,33.23,73697.16,0.0,-0.10659,8e-05,12.36297]
[1780038164383,33.23,73698.79,0.0,-0.10649,8e-05,12.35442]
[1780038168975,33.23,73698.68,0.0,-0.10652,8e-05,12.35709]
[1780038169419,33.23,73698.59,0.0,-0.10653,8e-05,12.35817]
[1780038174453,33.24,73697.55,0.0,-0.10665,8e-05,12.36753]
[1780038179489,33.24,73690.16,0.0,-0.10728,8e-05,12.41931]
[1780038183388,33.25,73690.75,0.0,-0.10726,8e-05,12.41748]
[1780038183528,33.25,73695.24,0.0,-0.1069,8e-05,12.38802]
[1780038185504,33.25,73695.24,0.0,-0.10691,8e-05,12.38876]
[1780038190565,33.26,73693.72,0.0,-0.10709,8e-05,12.40358]
[1780038195599,33.26,73692.65,0.0,-0.10722,8e-05,12.41448]
[1780038200635,33.27,73693.76,0.0,-0.10717,8e-05,12.41066]
[1780038201998,33.27,73693.66,0.0,-0.10719,8e-05,12.41205]
[1780038202017,33.27,73693.66,0.0,-0.10719,8e-05,12.41205]
[1780038202716,33.27,73693.66,0.0,-0.10719,8e-05,12.41205]
[1780038204106,33.27,73694.58,0.0,-0.10713,8e-05,12.40731]
[1780038204882,33.27,73694.46,0.0,-0.10715,8e-05,12.40883]
[1780038206182,33.28,73693.5,0.0,-0.10724,8e-05,12.41598]
[1780038211712,33.28,73692.68,0.0,-0.10733,8e-05,12.42202]
[1780038216746,33.29,73693.33,0.0,-0.10731,8e-05,12.42097]
[1780038221782,33.29,73694.87,0.0,-0.10721,8e-05,12.41286]
[1780038227872,33.3,73695.25,0.0,-0.10721,8e-05,12.4124]
[1780038233865,33.3,73695.98,0.0,-0.10716,8e-05,12.40892]
[1780038240916,33.3,73696.87,0.0,-0.10711,8e-05,12.40491]
[1780038248012,33.31,73698.41,0.0,-0.10701,8e-05,12.39689]
[1780038251694,33.31,73698.53,0.0,-0.10701,8e-05,12.39668]
[1780038251784,33.31,73698.53,0.0,-0.10701,8e-05,12.39668]
[1780038251796,33.31,73698.53,0.0,-0.10701,8e-05,12.39668]
[1780038251899,33.31,73698.53,0.0,-0.10701,8e-05,12.39668]
[1780038251880,33.31,73698.58,0.0,-0.10701,8e-05,12.39665]
[1780038253749,33.31,73698.58,0.0,-0.10702,8e-05,12.39696]
[1780038253784,33.31,73698.58,0.0,-0.10702,8e-05,12.39726]
[1780038255782,33.31,73699.29,0.0,-0.10696,8e-05,12.3928]
[1780038255786,33.31,73699.29,0.0,-0.10696,8e-05,12.3928]
[1780038255877,33.31,73699.29,0.0,-0.10696,8e-05,12.3928]
[1780038255912,33.31,73701.71,0.0,-0.10677,8e-05,12.37723]
[1780038257867,33.31,73701.71,0.0,-0.10677,8e-05,12.37723]
[1780038257900,33.31,73702.27,0.0,-0.10674,8e-05,12.37418]
[1780038261955,33.31,73705.36,0.0,-0.1065,8e-05,12.3546]
[1780038261959,33.31,73705.36,0.0,-0.1065,8e-05,12.3546]
[1780038266995,33.32,73705.38,0.0,-0.10652,8e-05,12.35683]
[1780038270241,33.32,73703.42,0.0,-0.10669,8e-05,12.37076]
[1780038270247,33.32,73703.42,0.0,-0.10669,8e-05,12.37076]
[1780038270254,33.32,73703.42,0.0,-0.10669,8e-05,12.37076]
[1780038270310,33.32,73703.69,0.0,-0.10667,8e-05,12.36934]
[1780038272735,33.32,73703.29,0.0,-0.10669,8e-05,12.36887]
[1780038272880,33.32,73702.68,0.0,-0.10674,8e-05,12.37336]
[1780038273050,33.32,73702.68,0.0,-0.10674,8e-05,12.37336]
[1780038273055,33.32,73702.68,0.0,-0.10674,8e-05,12.37336]
[1780038273142,33.32,73702.68,0.0,-0.10675,8e-05,12.37376]
[1780038278232,33.33,73713.16,0.0,-0.10591,8e-05,12.3056]
[1780038278543,33.33,73713.16,0.0,-0.10591,8e-05,12.3056]
[1780038278878,33.33,73712.81,0.0,-0.10595,8e-05,12.30846]
[1780038280605,33.33,73712.81,0.0,-0.10595,8e-05,12.30897]
[1780038280626,33.33,73712.81,0.0,-0.10595,8e-05,12.30897]
[1780038282665,33.33,73711.87,0.0,-0.10604,8e-05,12.31627]
[1780038282683,33.33,73711.87,0.0,-0.10604,8e-05,12.31627]
[1780038282699,33.33,73711.87,0.0,-0.10604,8e-05,12.31627]
[1780038282831,33.33,73710.76,0.0,-0.10614,8e-05,12.3242]
[1780038284732,33.33,73710.76,0.0,-0.10614,8e-05,12.3247]
[1780038284955,33.33,73710.08,0.0,-0.10621,8e-05,12.33022]
[1780038286789,33.34,73709.57,0.0,-0.10626,8e-05,12.33412]
[1780038286795,33.34,73709.57,0.0,-0.10626,8e-05,12.33412]
[1780038286846,33.34,73709.57,0.0,-0.10626,8e-05,12.33412]
[1780038286947,33.34,73709.57,0.0,-0.10626,8e-05,12.33459]
[1780038288867,33.34,73709.57,0.0,-0.10626,8e-05,12.33459]
[1780038288909,33.34,73709.57,0.0,-0.10626,8e-05,12.33459]
[1780038288911,33.34,73709.57,0.0,-0.10626,8e-05,12.33459]
[1780038288902,33.34,73708.87,0.0,-0.10633,8e-05,12.33975]
[1780038289010,33.34,73708.87,0.0,-0.10633,8e-05,12.34023]
[1780038290919,33.34,73708.87,0.0,-0.10633,8e-05,12.34023]
[1780038291876,33.34,73708.56,0.0,-0.10637,8e-05,12.34324]
[1780038293025,33.34,73709.23,0.0,-0.10632,8e-05,12.33921]
[1780038293038,33.34,73709.23,0.0,-0.10632,8e-05,12.33921]
[1780038293046,33.34,73709.23,0.0,-0.10632,8e-05,12.33921]
[1780038294986,33.34,73697.89,0.0,-0.10727,8e-05,12.4165]
[1780038296165,33.34,73701.34,0.0,-0.10698,8e-05,12.39337]
[1780038302348,33.35,73697.4,0.0,-0.10735,8e-05,12.42325]
[1780038307427,33.35,73697.28,0.0,-0.1074,8e-05,12.42738]
[1780038311536,33.36,73697.28,0.0,-0.10742,8e-05,12.4287]
[1780038311589,33.36,73697.28,0.0,-0.10742,8e-05,12.4287]
[1780038311660,33.36,73697.28,0.0,-0.10742,8e-05,12.4287]
[1780038313626,33.36,73697.76,0.0,-0.1074,8e-05,12.42745]
[1780038313728,33.36,73697.76,0.0,-0.1074,8e-05,12.42745]
[1780038315708,33.36,73697.97,0.0,-0.10739,8e-05,12.4267]
[1780038315762,33.36,73697.97,0.0,-0.10739,8e-05,12.4267]
[1780038317755,33.36,73697.97,0.0,-0.10741,8e-05,12.42801]
[1780038317817,33.36,73697.97,0.0,-0.10741,8e-05,12.42801]
[1780038319825,33.37,73698.0,0.0,-0.10743,8e-05,12.42977]
[1780038319873,33.37,73698.0,0.0,-0.10743,8e-05,12.42977]
[1780038319908,33.37,73698.0,0.0,-0.10743,8e-05,12.42977]
[1780038319942,33.37,73698.0,0.0,-0.10743,8e-05,12.42977]
[1780038321881,33.37,73698.0,0.0,-0.10744,8e-05,12.43106]
[1780038321943,33.37,73698.0,0.0,-0.10744,8e-05,12.43106]
[1780038323949,33.37,73698.0,0.0,-0.10746,8e-05,12.43236]
[1780038323999,33.37,73698.0,0.0,-0.10746,8e-05,12.43236]
[1780038326029,33.37,73697.91,0.0,-0.10748,8e-05,12.43425]
[1780038326100,33.37,73697.91,0.0,-0.10748,8e-05,12.43425]
[1780038326133,33.37,73697.91,0.0,-0.10748,8e-05,12.43425]
[1780038326164,33.37,73697.91,0.0,-0.10748,8e-05,12.43425]
[1780038328110,33.38,73698.22,0.0,-0.10748,8e-05,12.4341]
[1780038328164,33.38,73698.22,0.0,-0.10748,8e-05,12.4341]
[1780038330183,33.38,73698.2,0.0,-0.10749,8e-05,12.43488]
[1780038330238,33.38,73698.2,0.0,-0.10749,8e-05,12.43488]
[1780038332238,33.38,73698.2,0.0,-0.1075,8e-05,12.43617]
[1780038332298,33.38,73698.2,0.0,-0.1075,8e-05,12.43617]
[1780038334307,33.38,73698.05,0.0,-0.1075,8e-05,12.43491]
[1780038334350,33.38,73698.05,0.0,-0.1075,8e-05,12.43491]
[1780038336368,33.39,73698.05,0.0,-0.10752,8e-05,12.43618]
[1780038336461,33.39,73698.05,0.0,-0.10752,8e-05,12.43618]
[1780038338428,33.39,73697.97,0.0,-0.10755,8e-05,12.43863]
[1780038338510,33.39,73697.97,0.0,-0.10755,8e-05,12.43863]
[1780038340502,33.39,73697.95,0.0,-0.10757,8e-05,12.44004]
[1780038340567,33.39,73697.95,0.0,-0.10757,8e-05,12.44004]
[1780038342561,33.39,73700.03,0.0,-0.10741,8e-05,12.42738]
[1780038342620,33.39,73700.03,0.0,-0.10741,8e-05,12.42738]
[1780038342855,33.39,73700.03,0.0,-0.10741,8e-05,12.42738]
[1780038344634,33.4,73699.94,0.0,-0.10743,8e-05,12.42929]
[1780038349677,33.4,73700.12,0.0,-0.10747,8e-05,12.43196]
[1780038354710,33.41,73700.1,0.0,-0.10751,8e-05,12.43529]
[1780038361766,33.42,73700.1,0.0,-0.10756,8e-05,12.4397]
[1780038366800,33.42,73696.61,0.0,-0.10788,8e-05,12.46609]
[1780038371832,33.43,73697.45,0.0,-0.10785,8e-05,12.4634]
[1780038376868,33.43,73698.36,0.0,-0.10781,8e-05,12.46023]
[1780038381903,33.44,73697.94,0.0,-0.10788,8e-05,12.46595]
[1780038386941,33.44,73699.17,0.0,-0.10781,8e-05,12.4606]
[1780038391977,33.45,73701.32,0.0,-0.10764,8e-05,12.44561]
[1780038398023,33.45,73702.12,0.0,-0.10762,8e-05,12.44385]
[1780038403058,33.46,73702.43,0.0,-0.10764,8e-05,12.44533]
[1780038408088,33.47,73700.69,0.0,-0.10782,8e-05,12.45982]
[1780038413124,33.47,73701.39,0.0,-0.10779,8e-05,12.45797]
[1780038418158,33.48,73701.27,0.0,-0.10784,8e-05,12.46156]
[1780038423193,33.48,73700.92,0.0,-0.1079,8e-05,12.46663]
[1780038429280,33.49,73701.21,0.0,-0.10791,8e-05,12.46794]
[1780038436284,33.49,73702.1,0.0,-0.10788,8e-05,12.4658]
[1780038441320,33.5,73702.81,0.0,-0.10786,8e-05,12.46382]
[1780038447361,33.5,73702.07,0.0,-0.10796,8e-05,12.47208]
[1780038450261,33.51,73703.77,0.0,-0.10783,8e-05,12.46183]
[1780038450266,33.51,73703.77,0.0,-0.10783,8e-05,12.46183]
[1780038450320,33.51,73703.77,0.0,-0.10783,8e-05,12.46183]
[1780038450337,33.51,73703.77,0.0,-0.10783,8e-05,12.46183]
[1780038450389,33.51,73703.77,0.0,-0.10783,8e-05,12.46183]
[1780038450421,33.51,73704.4,0.0,-0.10779,8e-05,12.4582]
[1780038451973,33.51,73704.4,0.0,-0.10779,8e-05,12.4582]
[1780038452061,33.51,73704.4,0.0,-0.10779,8e-05,12.4582]
[1780038452125,33.51,73704.4,0.0,-0.10777,8e-05,12.45489]
[1780038454056,33.51,73704.4,0.0,-0.10777,8e-05,12.45514]
[1780038454139,33.51,73705.9,0.0,-0.10765,8e-05,12.44537]
[1780038454150,33.51,73705.9,0.0,-0.10765,8e-05,12.44537]
[1780038454204,33.51,73705.9,0.0,-0.10765,8e-05,12.44537]
[1780038455070,33.51,73705.9,0.0,-0.10765,8e-05,12.44537]
[1780038455208,33.51,73706.59,0.0,-0.1076,8e-05,12.44102]
[1780038455272,33.51,73706.59,0.0,-0.1076,8e-05,12.44102]
[1780038456121,33.51,73706.59,0.0,-0.1076,8e-05,12.44102]
[1780038455418,33.51,73706.59,0.0,-0.1076,8e-05,12.44128]
[1780038456226,33.51,73706.59,0.0,-0.1076,8e-05,12.44128]
[1780038456427,33.51,73706.85,0.0,-0.10758,8e-05,12.43981]
[1780038458181,33.51,73707.79,0.0,-0.10751,8e-05,12.4338]
[1780038458268,33.51,73707.79,0.0,-0.10751,8e-05,12.4338]
[1780038458303,33.51,73707.79,0.0,-0.10751,8e-05,12.4338]
[1780038458788,33.51,73707.79,0.0,-0.10751,8e-05,12.43407]
[1780038460229,33.51,73707.79,0.0,-0.10751,8e-05,12.43434]
[1780038460280,33.51,73707.79,0.0,-0.10751,8e-05,12.43434]
[1780038460800,33.51,73708.32,0.0,-0.10747,8e-05,12.43108]
[1780038462306,33.51,73708.32,0.0,-0.10747,8e-05,12.43108]
[1780038462351,33.51,73708.32,0.0,-0.10747,8e-05,12.43108]
[1780038462359,33.51,73708.32,0.0,-0.10747,8e-05,12.43108]
[1780038462409,33.51,73708.32,0.0,-0.10747,8e-05,12.43108]
[1780038464358,33.51,73709.02,0.0,-0.10742,8e-05,12.42722]
[1780038464407,33.51,73709.02,0.0,-0.10742,8e-05,12.42722]
[1780038464419,33.51,73709.02,0.0,-0.10742,8e-05,12.42722]
[1780038464471,33.51,73709.02,0.0,-0.10742,8e-05,12.42722]
[1780038466436,33.52,73709.76,0.0,-0.10737,8e-05,12.42284]
[1780038466492,33.52,73709.76,0.0,-0.10737,8e-05,12.42284]
[1780038466505,33.52,73709.76,0.0,-0.10737,8e-05,12.42284]
[1780038466561,33.52,73709.76,0.0,-0.10737,8e-05,12.42284]
[1780038468518,33.52,73709.51,0.0,-0.1074,8e-05,12.42508]
[1780038468584,33.52,73709.51,0.0,-0.1074,8e-05,12.42508]
[1780038468619,33.52,73709.51,0.0,-0.1074,8e-05,12.42508]
[1780038468680,33.52,73708.91,0.0,-0.10745,8e-05,12.42937]
[1780038470569,33.52,73708.91,0.0,-0.10745,8e-05,12.42966]
[1780038470623,33.52,73708.91,0.0,-0.10745,8e-05,12.42966]
[1780038470646,33.52,73708.51,0.0,-0.10749,8e-05,12.43262]
[1780038472631,33.52,73708.51,0.0,-0.10749,8e-05,12.43262]
[1780038472677,33.52,73708.51,0.0,-0.10749,8e-05,12.43262]
[1780038472685,33.52,73708.51,0.0,-0.10749,8e-05,12.43262]
[1780038472741,33.52,73708.51,0.0,-0.10749,8e-05,12.43262]
[1780038474699,33.52,73708.51,0.0,-0.1075,8e-05,12.43346]
[1780038474762,33.52,73708.51,0.0,-0.1075,8e-05,12.43346]
[1780038474791,33.52,73708.51,0.0,-0.1075,8e-05,12.43346]
[1780038474827,33.52,73708.51,0.0,-0.1075,8e-05,12.43346]
[1780038474859,33.52,73708.51,0.0,-0.1075,8e-05,12.43346]
[1780038474889,33.52,73708.51,0.0,-0.1075,8e-05,12.43346]
[1780038474925,33.52,73708.51,0.0,-0.1075,8e-05,12.43346]
[1780038474926,33.52,73708.03,0.0,-0.10754,8e-05,12.43695]
[1780038476769,33.52,73708.03,0.0,-0.10755,8e-05,12.43723]
[1780038476828,33.52,73708.03,0.0,-0.10755,8e-05,12.43723]
[1780038476870,33.52,73707.84,0.0,-0.10757,8e-05,12.43878]
[1780038478831,33.52,73707.69,0.0,-0.10758,8e-05,12.44006]
[1780038478910,33.52,73707.69,0.0,-0.10758,8e-05,12.44006]
[1780038478921,33.52,73707.69,0.0,-0.10758,8e-05,12.44006]
[1780038478972,33.52,73707.69,0.0,-0.10758,8e-05,12.44006]
[1780038480887,33.52,73707.69,0.0,-0.10758,8e-05,12.44034]
[1780038480941,33.52,73707.69,0.0,-0.10758,8e-05,12.44034]
[1780038481004,33.52,73707.69,0.0,-0.10758,8e-05,12.44034]
[1780038481043,33.52,73707.53,0.0,-0.1076,8e-05,12.44197]
[1780038482986,33.52,73707.53,0.0,-0.10761,8e-05,12.44225]
[1780038483029,33.52,73707.53,0.0,-0.10761,8e-05,12.44225]
[1780038483050,33.52,73707.46,0.0,-0.10762,8e-05,12.443]
[1780038485056,33.52,73707.46,0.0,-0.10762,8e-05,12.44328]
[1780038485105,33.52,73707.46,0.0,-0.10762,8e-05,12.44328]
[1780038485118,33.52,73707.46,0.0,-0.10762,8e-05,12.44328]
[1780038485163,33.52,73707.46,0.0,-0.10762,8e-05,12.44328]
[1780038487108,33.53,73709.36,0.0,-0.10747,8e-05,12.43119]
[1780038487162,33.53,73709.36,0.0,-0.10747,8e-05,12.43119]
[1780038487199,33.53,73706.82,0.0,-0.10769,8e-05,12.44873]
[1780038487641,33.53,73706.82,0.0,-0.10769,8e-05,12.44873]
[1780038489175,33.53,73706.78,0.0,-0.10769,8e-05,12.44928]
[1780038489239,33.53,73706.78,0.0,-0.10769,8e-05,12.44928]
[1780038489663,33.53,73706.73,0.0,-0.1077,8e-05,12.44989]
[1780038491247,33.53,73706.71,0.0,-0.10771,8e-05,12.4503]
[1780038491299,33.53,73706.71,0.0,-0.10771,8e-05,12.4503]
[1780038491336,33.53,73706.71,0.0,-0.10771,8e-05,12.4503]
[1780038491671,33.53,73706.74,0.0,-0.10771,8e-05,12.45037]
[1780038493305,33.53,73706.9,0.0,-0.1077,8e-05,12.44958]
[1780038493351,33.53,73706.9,0.0,-0.1077,8e-05,12.44958]
[1780038493686,33.53,73706.86,0.0,-0.1077,8e-05,12.45012]
[1780038495380,33.53,73707.14,0.0,-0.10768,8e-05,12.44853]
[1780038495424,33.53,73707.14,0.0,-0.10768,8e-05,12.44853]
[1780038495485,33.53,73707.14,0.0,-0.10768,8e-05,12.44853]
[1780038495698,33.53,73707.36,0.0,-0.10767,8e-05,12.44733]
[1780038497439,33.53,73707.51,0.0,-0.10766,8e-05,12.44661]
[1780038497502,33.53,73707.51,0.0,-0.10766,8e-05,12.44661]
[1780038497713,33.53,73707.78,0.0,-0.10764,8e-05,12.44508]
[1780038499521,33.53,73707.66,0.0,-0.10766,8e-05,12.44649]
[1780038499596,33.53,73707.66,0.0,-0.10766,8e-05,12.44649]
[1780038499609,33.53,73707.66,0.0,-0.10766,8e-05,12.44649]
[1780038499655,33.53,73707.66,0.0,-0.10766,8e-05,12.44649]
[1780038500462,33.53,73708.15,0.0,-0.10763,8e-05,12.44382]
[1780038501591,33.53,73708.73,0.0,-0.10759,8e-05,12.44056]
[1780038501628,33.53,73708.73,0.0,-0.10759,8e-05,12.44056]
[1780038503652,33.54,73708.56,0.0,-0.10761,8e-05,12.44292]
[1780038503714,33.54,73708.56,0.0,-0.10761,8e-05,12.44292]
[1780038505709,33.54,73708.3,0.0,-0.10765,8e-05,12.44587]
[1780038505752,33.54,73708.3,0.0,-0.10765,8e-05,12.44587]
[1780038507792,33.54,73708.32,0.0,-0.10766,8e-05,12.44695]
[1780038507843,33.54,73708.32,0.0,-0.10766,8e-05,12.44695]
[1780038509876,33.54,73707.83,0.0,-0.10772,8e-05,12.45142]
[1780038509939,33.54,73707.83,0.0,-0.10772,8e-05,12.45142]
[1780038511946,33.55,73707.58,0.0,-0.10775,8e-05,12.45428]
[1780038511993,33.55,73707.58,0.0,-0.10775,8e-05,12.45428]
[1780038514029,33.55,73709.24,0.0,-0.1076,8e-05,12.44083]
[1780038514084,33.55,73709.24,0.0,-0.1076,8e-05,12.44083]
[1780038519104,33.55,73710.88,0.0,-0.1075,8e-05,12.43267]
[1780038522314,33.56,73711.41,0.0,-0.10749,8e-05,12.43163]
[1780038522360,33.56,73711.41,0.0,-0.10749,8e-05,12.43163]
[1780038524362,33.56,73711.16,0.0,-0.10753,8e-05,12.43455]
[1780038524420,33.56,73711.16,0.0,-0.10753,8e-05,12.43455]
[1780038526417,33.56,73711.73,0.0,-0.10749,8e-05,12.43201]
[1780038526495,33.56,73711.73,0.0,-0.10749,8e-05,12.43201]
[1780038528482,33.56,73710.79,0.0,-0.10759,8e-05,12.43953]
[1780038528552,33.56,73710.79,0.0,-0.10759,8e-05,12.43953]
[1780038530544,33.57,73710.78,0.0,-0.1076,8e-05,12.44084]
[1780038530616,33.57,73710.78,0.0,-0.1076,8e-05,12.44084]
[1780038532627,33.57,73711.03,0.0,-0.1076,8e-05,12.44042]
[1780038532694,33.57,73711.03,0.0,-0.1076,8e-05,12.44042]
[1780038534687,33.57,73711.01,0.0,-0.10761,8e-05,12.44179]
[1780038534755,33.57,73711.01,0.0,-0.10761,8e-05,12.44179]
[1780038536742,33.57,73711.37,0.0,-0.1076,8e-05,12.44063]
[1780038536811,33.57,73711.37,0.0,-0.1076,8e-05,12.44063]
[1780038537289,33.57,73710.86,0.0,-0.10765,8e-05,12.44465]
[1780038537392,33.57,73710.86,0.0,-0.10765,8e-05,12.44465]
[1780038538813,33.58,73711.26,0.0,-0.10762,8e-05,12.4426]
[1780038538861,33.58,73711.26,0.0,-0.10762,8e-05,12.4426]
[1780038540903,33.58,73712.02,0.0,-0.10757,8e-05,12.43877]
[1780038540977,33.58,73712.02,0.0,-0.10757,8e-05,12.43877]
[1780038542969,33.58,73712.81,0.0,-0.10752,8e-05,12.43477]
[1780038543056,33.58,73712.81,0.0,-0.10752,8e-05,12.43477]
[1780038548068,33.59,73712.66,0.0,-0.10757,8e-05,12.43892]
[1780038553103,33.59,73711.46,0.0,-0.10771,8e-05,12.45002]
[1780038558132,33.6,73711.47,0.0,-0.10775,8e-05,12.45301]
[1780038563165,33.6,73711.17,0.0,-0.10781,8e-05,12.45803]
[1780038567735,33.61,73711.08,0.0,-0.10785,8e-05,12.46161]
[1780038567801,33.61,73711.08,0.0,-0.10785,8e-05,12.46161]
[1780038569795,33.61,73710.79,0.0,-0.10789,8e-05,12.46473]
[1780038569856,33.61,73710.79,0.0,-0.10789,8e-05,12.46473]
[1780038573912,33.61,73710.71,0.0,-0.1079,8e-05,12.46407]
[1780038573971,33.61,73710.71,0.0,-0.1079,8e-05,12.46407]
[1780038575982,33.61,73710.68,0.0,-0.10791,8e-05,12.46486]
[1780038576059,33.61,73710.68,0.0,-0.10791,8e-05,12.46486]
[1780038578041,33.62,73710.76,0.0,-0.10792,8e-05,12.4661]
[1780038578118,33.62,73710.76,0.0,-0.10792,8e-05,12.4661]
[1780038580121,33.62,73710.5,0.0,-0.10796,8e-05,12.46901]
[1780038580184,33.62,73710.5,0.0,-0.10796,8e-05,12.46901]
[1780038582174,33.62,73713.89,0.0,-0.10769,8e-05,12.44766]
[1780038582248,33.62,73713.89,0.0,-0.10769,8e-05,12.44766]
[1780038584240,33.62,73719.5,0.0,-0.10724,8e-05,12.411]
[1780038584337,33.64,73718.86,0.0,-0.10737,8e-05,12.42184]
[1780038584350,33.64,73718.86,0.0,-0.10737,8e-05,12.42184]
[1780038584374,33.64,73718.86,0.0,-0.10737,8e-05,12.42184]
[1780038586304,33.64,73712.83,0.0,-0.10788,8e-05,12.46252]
[1780038586378,33.64,73712.83,0.0,-0.10788,8e-05,12.46252]
[1780038586477,33.64,73712.83,0.0,-0.10788,8e-05,12.46252]
[1780038587209,33.64,73713.49,0.0,-0.10782,8e-05,12.45839]
[1780038588376,33.64,73713.74,0.0,-0.10781,8e-05,12.457]
[1780038588484,33.64,73713.74,0.0,-0.10781,8e-05,12.457]
[1780038589080,33.64,73713.6,0.0,-0.10782,8e-05,12.4582]
[1780038590202,33.64,73713.6,0.0,-0.10782,8e-05,12.4582]
[1780038590256,33.64,73713.6,0.0,-0.10782,8e-05,12.4582]
[1780038590378,33.64,73707.81,0.0,-0.1083,8e-05,12.49725]
[1780038592508,33.64,73702.13,0.0,-0.10877,8e-05,12.53527]
[1780038592577,33.64,73702.13,0.0,-0.10877,8e-05,12.53527]
[1780038592599,33.64,73701.3,0.0,-0.10884,8e-05,12.54097]
[1780038594567,33.64,73701.3,0.0,-0.10885,8e-05,12.54113]
[1780038594649,33.64,73701.3,0.0,-0.10885,8e-05,12.54113]
[1780038594658,33.64,73701.3,0.0,-0.10885,8e-05,12.54113]
[1780038594725,33.64,73701.3,0.0,-0.10885,8e-05,12.54113]
[1780038595958,33.64,73701.56,0.0,-0.10883,8e-05,12.53955]
[1780038596143,33.64,73701.56,0.0,-0.10883,8e-05,12.53955]
[1780038596245,33.64,73703.03,0.0,-0.10871,8e-05,12.52991]
[1780038598700,33.64,73697.12,0.0,-0.1092,8e-05,12.5696]
[1780038598761,33.64,73697.12,0.0,-0.1092,8e-05,12.5696]
[1780038598796,33.64,73697.12,0.0,-0.1092,8e-05,12.5696]
[1780038598823,33.64,73697.12,0.0,-0.1092,8e-05,12.5696]
[1780038598855,33.64,73696.03,0.0,-0.10929,8e-05,12.57694]
[1780038600755,33.64,73696.03,0.0,-0.10929,8e-05,12.57704]
[1780038600840,33.64,73696.03,0.0,-0.10929,8e-05,12.57704]
[1780038600853,33.64,73696.03,0.0,-0.10929,8e-05,12.57704]
[1780038600909,33.64,73696.03,0.0,-0.10929,8e-05,12.57704]
[1780038602807,33.64,73697.09,0.0,-0.1092,8e-05,12.57015]
[1780038602870,33.64,73697.09,0.0,-0.1092,8e-05,12.57015]
[1780038602898,33.64,73697.09,0.0,-0.1092,8e-05,12.57015]
[1780038602910,33.64,73697.09,0.0,-0.1092,8e-05,12.57015]
[1780038602971,33.64,73697.09,0.0,-0.1092,8e-05,12.57015]
[1780038603637,33.64,73701.94,0.0,-0.10881,8e-05,12.53791]
[1780038603700,33.64,73701.94,0.0,-0.10881,8e-05,12.53791]
[1780038603711,33.64,73703.39,0.0,-0.10869,8e-05,12.52838]
[1780038604882,33.64,73703.39,0.0,-0.10869,8e-05,12.52838]
[1780038604926,33.64,73703.39,0.0,-0.10869,8e-05,12.52838]
[1780038605058,33.64,73704.66,0.0,-0.10858,8e-05,12.52007]
[1780038606673,33.64,73707.01,0.0,-0.10839,8e-05,12.50458]
[1780038606779,33.64,73707.01,0.0,-0.10839,8e-05,12.50458]
[1780038606793,33.64,73707.01,0.0,-0.10839,8e-05,12.50458]
[1780038606845,33.64,73707.01,0.0,-0.10839,8e-05,12.50458]
[1780038606956,33.64,73707.01,0.0,-0.10839,8e-05,12.50458]
[1780038607007,33.64,73707.01,0.0,-0.10839,8e-05,12.50458]
[1780038607110,33.64,73711.71,0.0,-0.10801,8e-05,12.47347]
[1780038609033,33.64,73713.36,0.0,-0.10788,8e-05,12.46272]
[1780038609102,33.64,73713.36,0.0,-0.10788,8e-05,12.46272]
[1780038609132,33.64,73715.78,0.0,-0.10768,8e-05,12.44687]
[1780038611085,33.64,73714.91,0.0,-0.10776,8e-05,12.45293]
[1780038611148,33.64,73714.91,0.0,-0.10776,8e-05,12.45293]
[1780038611181,33.64,73714.91,0.0,-0.10776,8e-05,12.45293]
[1780038613148,33.64,73716.06,0.0,-0.10766,8e-05,12.44555]
[1780038613192,33.64,73716.06,0.0,-0.10766,8e-05,12.44555]
[1780038613202,33.64,73716.06,0.0,-0.10766,8e-05,12.44555]
[1780038613254,33.64,73716.06,0.0,-0.10766,8e-05,12.44555]
[1780038615221,33.65,73716.77,0.0,-0.10762,8e-05,12.44164]
[1780038615276,33.65,73716.77,0.0,-0.10762,8e-05,12.44164]
[1780038615286,33.65,73716.77,0.0,-0.10762,8e-05,12.44164]
[1780038615310,33.65,73717.54,0.0,-0.10756,8e-05,12.43681]
[1780038617278,33.65,73717.54,0.0,-0.10756,8e-05,12.43709]
[1780038617330,33.65,73718.14,0.0,-0.10751,8e-05,12.4334]
[1780038617362,33.65,73718.14,0.0,-0.10751,8e-05,12.4334]
[1780038617565,33.65,73718.14,0.0,-0.10752,8e-05,12.4337]
[1780038619342,33.65,73718.69,0.0,-0.10748,8e-05,12.43034]
[1780038619389,33.65,73718.69,0.0,-0.10748,8e-05,12.43065]
[1780038624612,33.65,73718.19,0.0,-0.10754,8e-05,12.43551]
[1780038629649,33.65,73719.76,0.0,-0.10743,8e-05,12.42661]
[1780038634684,33.7,73722.45,0.0,-0.10751,8e-05,12.43204]
[1780038636675,33.71,73722.31,0.0,-0.10759,8e-05,12.43926]
[1780038637936,33.73,73722.5,0.0,-0.10765,8e-05,12.44414]
[1780038637989,33.73,73722.5,0.0,-0.10765,8e-05,12.44414]
[1780038638018,33.73,73722.5,0.0,-0.10765,8e-05,12.44414]
[1780038638223,33.74,73722.64,0.0,-0.10771,8e-05,12.44918]
[1780038639989,33.75,73722.64,0.0,-0.10778,8e-05,12.45505]
[1780038640026,33.75,73722.64,0.0,-0.10778,8e-05,12.45505]
[1780038640088,33.75,73722.01,0.0,-0.10784,8e-05,12.45981]
[1780038642056,33.75,73722.01,0.0,-0.10784,8e-05,12.45981]
[1780038642090,33.75,73722.01,0.0,-0.10784,8e-05,12.45981]
[1780038642101,33.75,73722.01,0.0,-0.10784,8e-05,12.45981]
[1780038642125,33.75,73722.01,0.0,-0.10784,8e-05,12.45981]
[1780038642151,33.75,73722.01,0.0,-0.10784,8e-05,12.45981]
[1780038642252,33.75,73722.01,0.0,-0.10785,8e-05,12.46094]
[1780038644157,33.75,73722.01,0.0,-0.10785,8e-05,12.46094]
[1780038644229,33.75,73722.01,0.0,-0.10785,8e-05,12.46094]
[1780038644297,33.75,73722.46,0.0,-0.10783,8e-05,12.45909]
[1780038646218,33.75,73722.46,0.0,-0.10784,8e-05,12.45965]
[1780038646274,33.75,73722.46,0.0,-0.10784,8e-05,12.45965]
[1780038646285,33.75,73722.46,0.0,-0.10784,8e-05,12.45965]
[1780038646308,33.75,73722.46,0.0,-0.10784,8e-05,12.45965]
[1780038646328,33.76,73722.48,0.0,-0.1079,8e-05,12.46506]
[1780038648249,33.77,73722.48,0.0,-0.10797,8e-05,12.47047]
[1780038648320,33.77,73722.48,0.0,-0.10797,8e-05,12.47047]
[1780038648821,33.78,73722.1,0.0,-0.10807,8e-05,12.47882]
[1780038650333,33.78,73722.1,0.0,-0.10807,8e-05,12.47882]
[1780038650390,33.78,73722.1,0.0,-0.10807,8e-05,12.47882]
[1780038650412,33.78,73722.1,0.0,-0.10807,8e-05,12.47882]
[1780038650440,33.78,73722.1,0.0,-0.10807,8e-05,12.47882]
[1780038651158,33.78,73722.1,0.0,-0.10807,8e-05,12.47882]
[1780038652385,33.79,73723.6,0.0,-0.10797,8e-05,12.47042]
[1780038652403,33.79,73723.6,0.0,-0.10797,8e-05,12.47042]
[1780038652446,33.79,73723.6,0.0,-0.10797,8e-05,12.47042]
[1780038653067,33.79,73725.44,0.0,-0.10782,8e-05,12.45874]
[1780038654444,33.79,73725.44,0.0,-0.10783,8e-05,12.45927]
[1780038654548,33.79,73725.44,0.0,-0.10783,8e-05,12.45927]
[1780038654829,33.8,73725.68,0.0,-0.10787,8e-05,12.463]
[1780038656519,33.8,73725.52,0.0,-0.10789,8e-05,12.46458]
[1780038656606,33.8,73725.52,0.0,-0.10789,8e-05,12.46458]
[1780038656842,33.8,73725.68,0.0,-0.10788,8e-05,12.46405]
[1780038658594,33.8,73726.45,0.0,-0.10783,8e-05,12.45947]
[1780038658644,33.8,73726.45,0.0,-0.10783,8e-05,12.45947]
[1780038658857,33.8,73726.8,0.0,-0.10781,8e-05,12.45769]
[1780038660669,33.8,73728.02,0.0,-0.10771,8e-05,12.45014]
[1780038660769,33.8,73728.02,0.0,-0.10771,8e-05,12.45014]
[1780038660871,33.8,73727.73,0.0,-0.10774,8e-05,12.4526]
[1780038662740,33.8,73727.67,0.0,-0.10775,8e-05,12.45354]
[1780038662885,33.81,73727.64,0.0,-0.10776,8e-05,12.45427]
[1780038663769,33.81,73727.64,0.0,-0.10776,8e-05,12.45427]
[1780038663807,33.81,73727.64,0.0,-0.10776,8e-05,12.45427]
[1780038665953,33.81,73739.63,0.0,-0.10681,8e-05,12.37664]
[1780038671949,33.81,73734.08,0.0,-0.10729,8e-05,12.41575]
[1780038675976,33.83,73722.72,0.0,-0.10836,8e-05,12.50277]
[1780038679319,33.84,73721.96,0.0,-0.10843,8e-05,12.5087]
[1780038685045,33.84,73719.11,0.0,-0.1087,8e-05,12.5306]
[1780038691710,33.84,73717.57,0.0,-0.10885,8e-05,12.54247]
[1780038693666,33.85,73717.57,0.0,-0.10884,8e-05,12.54052]
[1780038693758,33.85,73717.57,0.0,-0.10884,8e-05,12.54052]
[1780038698766,33.85,73716.95,0.0,-0.10891,8e-05,12.54662]
[1780038699844,33.85,73717.89,0.0,-0.10884,8e-05,12.5408]
[1780038699906,33.85,73717.89,0.0,-0.10884,8e-05,12.5408]
[1780038701931,33.85,73720.82,0.0,-0.10861,8e-05,12.5222]
[1780038701988,33.85,73720.82,0.0,-0.10861,8e-05,12.5222]
[1780038703966,33.86,73722.99,0.0,-0.10844,8e-05,12.50872]
[1780038704046,33.86,73722.99,0.0,-0.10844,8e-05,12.50872]
[1780038706043,33.86,73723.64,0.0,-0.1084,8e-05,12.50532]
[1780038706098,33.86,73723.64,0.0,-0.1084,8e-05,12.50532]
[1780038711100,33.86,73725.57,0.0,-0.10827,8e-05,12.49485]
[1780038716101,33.87,73720.13,0.0,-0.10875,8e-05,12.53315]
[1780038718459,33.87,73724.16,0.0,-0.10842,8e-05,12.50703]
[1780038718478,33.87,73724.16,0.0,-0.10842,8e-05,12.50703]
[1780038718705,33.87,73724.16,0.0,-0.10842,8e-05,12.50703]
[1780038719280,33.87,73724.16,0.0,-0.10842,8e-05,12.5071]
[1780038719745,33.87,73724.16,0.0,-0.10842,8e-05,12.5071]
[1780038720504,33.87,73726.58,0.0,-0.10823,8e-05,12.4912]
[1780038720512,33.87,73726.58,0.0,-0.10823,8e-05,12.4912]
[1780038720602,33.87,73726.58,0.0,-0.10823,8e-05,12.4912]
[1780038721295,33.87,73725.6,0.0,-0.10831,8e-05,12.49782]
[1780038722560,33.87,73725.82,0.0,-0.10829,8e-05,12.49649]
[1780038722631,33.87,73725.82,0.0,-0.10829,8e-05,12.49649]
[1780038724636,33.87,73725.68,0.0,-0.10831,8e-05,12.49768]
[1780038724716,33.87,73725.68,0.0,-0.10831,8e-05,12.49768]
[1780038726696,33.87,73725.66,0.0,-0.10831,8e-05,12.49808]
[1780038726768,33.87,73725.66,0.0,-0.10831,8e-05,12.49808]
[1780038728750,33.87,73725.94,0.0,-0.10829,8e-05,12.4965]
[1780038728847,33.87,73725.94,0.0,-0.10829,8e-05,12.4965]
[1780038730824,33.87,73726.05,0.0,-0.10829,8e-05,12.49605]
[1780038730961,33.87,73726.05,0.0,-0.10829,8e-05,12.49605]
[1780038732879,33.87,73725.02,0.0,-0.10837,8e-05,12.50314]
[1780038732940,33.87,73725.02,0.0,-0.10837,8e-05,12.50314]
[1780038734969,33.87,73724.67,0.0,-0.1084,8e-05,12.50559]
[1780038735035,33.87,73724.67,0.0,-0.1084,8e-05,12.50559]
[1780038737055,33.87,73724.58,0.0,-0.10842,8e-05,12.50655]
[1780038737112,33.87,73724.58,0.0,-0.10842,8e-05,12.50655]
[1780038739117,33.87,73725.1,0.0,-0.10838,8e-05,12.50336]
[1780038739180,33.87,73725.1,0.0,-0.10838,8e-05,12.50336]
[1780038741178,33.87,73724.75,0.0,-0.10841,8e-05,12.50593]
[1780038741274,33.87,73724.75,0.0,-0.10841,8e-05,12.50593]
[1780038743249,33.87,73724.91,0.0,-0.1084,8e-05,12.50511]
[1780038743299,33.87,73724.91,0.0,-0.1084,8e-05,12.50511]
[1780038745314,33.87,73724.96,0.0,-0.10839,8e-05,12.50491]
[1780038745388,33.87,73724.96,0.0,-0.10839,8e-05,12.50491]
[1780038750393,33.87,73725.61,0.0,-0.10835,8e-05,12.50148]
[1780038753579,33.87,73723.77,0.0,-0.10848,8e-05,12.51059]
[1780038753636,33.87,73723.77,0.0,-0.10848,8e-05,12.51059]
[1780038755619,33.87,73724.03,0.0,-0.10846,8e-05,12.50911]
[1780038755691,33.87,73724.03,0.0,-0.10846,8e-05,12.50911]
[1780038759753,33.88,73725.34,0.0,-0.10836,8e-05,12.50098]
[1780038759861,33.88,73725.34,0.0,-0.10836,8e-05,12.50098]
[1780038761824,33.88,73725.81,0.0,-0.10833,8e-05,12.49815]
[1780038761892,33.88,73725.81,0.0,-0.10833,8e-05,12.49815]
[1780038763890,33.88,73726.11,0.0,-0.10831,8e-05,12.49677]
[1780038763953,33.88,73726.11,0.0,-0.10831,8e-05,12.49677]
[1780038765948,33.88,73726.24,0.0,-0.10831,8e-05,12.49685]
[1780038766024,33.88,73726.24,0.0,-0.10831,8e-05,12.49685]
[1780038771081,33.88,73728.27,0.0,-0.10818,8e-05,12.48583]
[1780038772138,33.88,73728.27,0.0,-0.10818,8e-05,12.48631]
[1780038772200,33.88,73728.27,0.0,-0.10818,8e-05,12.48631]
[1780038774210,33.89,73727.84,0.0,-0.10822,8e-05,12.48963]
[1780038774276,33.89,73727.84,0.0,-0.10822,8e-05,12.48963]
[1780038776276,33.89,73727.84,0.0,-0.10823,8e-05,12.49057]
[1780038776373,33.89,73727.84,0.0,-0.10823,8e-05,12.49057]
[1780038778335,33.89,73727.92,0.0,-0.10824,8e-05,12.49144]
[1780038778411,33.89,73727.92,0.0,-0.10824,8e-05,12.49144]
[1780038780420,33.89,73727.49,0.0,-0.10829,8e-05,12.49521]
[1780038780478,33.89,73727.45,0.0,-0.1083,8e-05,12.49593]
[1780038782481,33.89,73727.45,0.0,-0.10831,8e-05,12.49684]
[1780038782558,33.89,73727.45,0.0,-0.10831,8e-05,12.49684]
[1780038786611,33.9,73727.34,0.0,-0.10834,8e-05,12.49938]
[1780038786670,33.9,73727.34,0.0,-0.10834,8e-05,12.49938]
[1780038788674,33.9,73727.29,0.0,-0.10836,8e-05,12.5006]
[1780038788783,33.9,73727.29,0.0,-0.10836,8e-05,12.5006]
[1780038790759,33.9,73727.05,0.0,-0.10839,8e-05,12.50308]
[1780038790820,33.9,73727.05,0.0,-0.10839,8e-05,12.50308]
[1780038792840,33.9,73726.92,0.0,-0.10841,8e-05,12.50482]
[1780038792932,33.9,73726.92,0.0,-0.10841,8e-05,12.50482]
[1780038794165,33.9,73726.91,0.0,-0.10841,8e-05,12.50532]
[1780038794287,33.9,73726.91,0.0,-0.10841,8e-05,12.50532]
[1780038794904,33.9,73726.79,0.0,-0.10843,8e-05,12.50654]
[1780038794988,33.9,73726.79,0.0,-0.10843,8e-05,12.50654]
[1780038796953,33.91,73727.66,0.0,-0.10837,8e-05,12.50165]
[1780038797004,33.91,73727.66,0.0,-0.10837,8e-05,12.50165]
[1780038799020,33.91,73728.02,0.0,-0.10835,8e-05,12.50014]
[1780038799068,33.91,73728.02,0.0,-0.10835,8e-05,12.50014]
[1780038801099,33.91,73728.15,0.0,-0.10835,8e-05,12.50016]
[1780038801224,33.91,73728.15,0.0,-0.10835,8e-05,12.50016]
[1780038803163,33.91,73727.63,0.0,-0.10839,8e-05,12.5038]
[1780038803235,33.91,73727.63,0.0,-0.10839,8e-05,12.5038]
[1780038805251,33.91,73727.7,0.0,-0.10839,8e-05,12.50354]
[1780038805359,33.91,73727.7,0.0,-0.10839,8e-05,12.50354]
[1780038805707,33.91,73729.04,0.0,-0.10828,8e-05,12.49479]
[1780038805905,33.91,73729.04,0.0,-0.10828,8e-05,12.49479]
[1780038807318,33.91,73731.91,0.0,-0.10805,8e-05,12.47594]
[1780038807392,33.91,73731.91,0.0,-0.10805,8e-05,12.47594]
[1780038809367,33.91,73733.54,0.0,-0.10792,8e-05,12.46543]
[1780038809446,33.91,73733.54,0.0,-0.10792,8e-05,12.46543]
[1780038814484,33.91,73738.44,0.0,-0.10752,8e-05,12.43169]
[1780038815576,33.92,73738.8,0.0,-0.1075,8e-05,12.43036]
[1780038815626,33.92,73738.8,0.0,-0.1075,8e-05,12.43036]
[1780038817644,33.92,73738.63,0.0,-0.10753,8e-05,12.43253]
[1780038817700,33.92,73738.63,0.0,-0.10753,8e-05,12.43253]
[1780038821789,33.92,73739.34,0.0,-0.10749,8e-05,12.4296]
[1780038821880,33.92,73739.34,0.0,-0.10749,8e-05,12.4296]
[1780038823897,33.92,73739.39,0.0,-0.1075,8e-05,12.4303]
[1780038823960,33.92,73739.39,0.0,-0.1075,8e-05,12.4303]
[1780038827963,33.93,73738.62,0.0,-0.10759,8e-05,12.43743]
[1780038828017,33.93,73738.62,0.0,-0.10759,8e-05,12.43743]
[1780038830036,33.93,73738.71,0.0,-0.10759,8e-05,12.43784]
[1780038830102,33.93,73738.71,0.0,-0.10759,8e-05,12.43784]
[1780038832124,33.93,73738.74,0.0,-0.1076,8e-05,12.43863]
[1780038832213,33.93,73738.74,0.0,-0.1076,8e-05,12.43863]
[1780038834147,33.93,73738.74,0.0,-0.10762,8e-05,12.43961]
[1780038834237,33.93,73738.74,0.0,-0.10762,8e-05,12.43961]
[1780038839258,33.94,73739.03,0.0,-0.10762,8e-05,12.44012]
[1780038840331,33.94,73739.68,0.0,-0.10757,8e-05,12.43632]
[1780038840353,33.94,73739.68,0.0,-0.10757,8e-05,12.43632]
[1780038842417,33.94,73739.97,0.0,-0.10756,8e-05,12.43538]
[1780038842474,33.94,73739.97,0.0,-0.10756,8e-05,12.43538]
[1780038846534,33.94,73740.32,0.0,-0.10756,8e-05,12.43501]
[1780038846588,33.94,73740.32,0.0,-0.10756,8e-05,12.43549]
[1780038848596,33.94,73740.32,0.0,-0.10757,8e-05,12.43578]
[1780038848662,33.94,73740.32,0.0,-0.10757,8e-05,12.43578]
[1780038852723,33.94,73739.96,0.0,-0.1076,8e-05,12.43871]
[1780038852790,33.94,73739.96,0.0,-0.1076,8e-05,12.43871]
[1780038854794,33.95,73739.96,0.0,-0.1076,8e-05,12.43884]
[1780038854858,33.95,73739.96,0.0,-0.1076,8e-05,12.43884]
[1780038856866,33.95,73740.73,0.0,-0.10755,8e-05,12.43416]
[1780038856945,33.95,73740.73,0.0,-0.10755,8e-05,12.43416]
[1780038858912,33.95,73741.06,0.0,-0.10752,8e-05,12.43226]
[1780038858962,33.95,73741.06,0.0,-0.10752,8e-05,12.43226]
[1780038860976,33.95,73738.98,0.0,-0.10769,8e-05,12.44623]
[1780038861025,33.95,73738.98,0.0,-0.10769,8e-05,12.44623]
[1780038863063,33.95,73739.07,0.0,-0.10769,8e-05,12.44576]
[1780038863156,33.95,73739.07,0.0,-0.10769,8e-05,12.44576]
[1780038865130,33.95,73739.15,0.0,-0.10769,8e-05,12.44545]
[1780038865189,33.95,73739.15,0.0,-0.10769,8e-05,12.44545]
[1780038867208,33.95,73739.25,0.0,-0.10768,8e-05,12.44512]
[1780038867296,33.95,73739.25,0.0,-0.10768,8e-05,12.44512]
[1780038869279,33.95,73739.5,0.0,-0.10766,8e-05,12.44369]
[1780038869363,33.95,73739.5,0.0,-0.10766,8e-05,12.44369]
[1780038871381,33.95,73740.36,0.0,-0.1076,8e-05,12.43824]
[1780038871473,33.95,73740.36,0.0,-0.1076,8e-05,12.43824]
[1780038873479,33.95,73740.48,0.0,-0.10756,8e-05,12.43412]
[1780038873513,33.95,73740.48,0.0,-0.10756,8e-05,12.43412]
[1780038875555,33.95,73740.47,0.0,-0.10757,8e-05,12.43442]
[1780038875608,33.95,73740.41,0.0,-0.10757,8e-05,12.43494]
[1780038877648,33.95,73740.14,0.0,-0.1076,8e-05,12.43695]
[1780038877739,33.95,73740.14,0.0,-0.1076,8e-05,12.43695]
[1780038879741,33.95,73740.14,0.0,-0.1076,8e-05,12.43718]
[1780038879821,33.95,73740.14,0.0,-0.1076,8e-05,12.43718]
[1780038881807,33.95,73740.41,0.0,-0.10758,8e-05,12.43563]
[1780038881912,33.95,73740.41,0.0,-0.10758,8e-05,12.43563]
[1780038883881,33.95,73740.37,0.0,-0.10759,8e-05,12.43601]
[1780038883950,33.95,73740.37,0.0,-0.10759,8e-05,12.43601]
[1780038885974,33.95,73740.37,0.0,-0.10759,8e-05,12.43636]
[1780038886081,33.95,73740.37,0.0,-0.10759,8e-05,12.43636]
[1780038888048,33.95,73740.69,0.0,-0.10757,8e-05,12.43448]
[1780038888113,33.95,73740.69,0.0,-0.10757,8e-05,12.43448]
[1780038890149,33.95,73740.44,0.0,-0.10759,8e-05,12.43624]
[1780038890217,33.95,73740.44,0.0,-0.10759,8e-05,12.43624]
[1780038892223,33.95,73740.79,0.0,-0.10756,8e-05,12.43417]
[1780038892291,33.95,73740.79,0.0,-0.10756,8e-05,12.43417]
[1780038894327,33.95,73741.03,0.0,-0.10755,8e-05,12.43282]
[1780038894351,33.95,73741.03,0.0,-0.10755,8e-05,12.43282]
[1780038896408,33.95,73741.33,0.0,-0.10753,8e-05,12.43119]
[1780038896470,33.95,73741.33,0.0,-0.10753,8e-05,12.43119]
[1780038898514,33.95,73741.45,0.0,-0.10752,8e-05,12.43063]
[1780038898550,33.95,73741.45,0.0,-0.10752,8e-05,12.43063]
[1780038900573,33.95,73741.25,0.0,-0.10754,8e-05,12.43217]
[1780038900643,33.96,73741.44,0.0,-0.10752,8e-05,12.43103]
[1780038902637,33.96,73742.72,0.0,-0.10742,8e-05,12.42283]
[1780038902714,33.96,73742.72,0.0,-0.10742,8e-05,12.42283]
[1780038904744,33.96,73742.46,0.0,-0.10745,8e-05,12.42467]
[1780038904804,33.96,73742.46,0.0,-0.10745,8e-05,12.42467]
[1780038906813,33.96,73742.18,0.0,-0.10747,8e-05,12.42688]
[1780038906878,33.96,73742.18,0.0,-0.10747,8e-05,12.42688]
[1780038908884,33.96,73741.36,0.0,-0.10754,8e-05,12.4324]
[1780038908952,33.96,73741.36,0.0,-0.10754,8e-05,12.4324]
[1780038910955,33.96,73741.69,0.0,-0.10752,8e-05,12.43056]
[1780038911002,33.96,73741.69,0.0,-0.10752,8e-05,12.43056]
[1780038913025,33.96,73741.69,0.0,-0.10752,8e-05,12.43068]
[1780038913069,33.96,73741.69,0.0,-0.10752,8e-05,12.43068]
[1780038917169,33.96,73741.64,0.0,-0.10753,8e-05,12.43156]
[1780038917227,33.96,73741.64,0.0,-0.10753,8e-05,12.43156]
[1780038919228,33.96,73741.64,0.0,-0.10753,8e-05,12.43178]
[1780038919304,33.96,73741.64,0.0,-0.10753,8e-05,12.43178]
[1780038921287,33.96,73741.06,0.0,-0.10758,8e-05,12.43581]
[1780038921354,33.96,73741.06,0.0,-0.10758,8e-05,12.43581]
[1780038923344,33.96,73741.08,0.0,-0.10758,8e-05,12.43589]
[1780038923441,33.96,73741.08,0.0,-0.10758,8e-05,12.43589]
[1780038925423,33.96,73740.86,0.0,-0.1076,8e-05,12.43745]
[1780038925541,33.96,73740.86,0.0,-0.1076,8e-05,12.43745]
[1780038927509,33.96,73740.86,0.0,-0.10761,8e-05,12.43776]
[1780038927544,33.96,73740.86,0.0,-0.10761,8e-05,12.43776]
[1780038931648,33.96,73741.63,0.0,-0.10752,8e-05,12.42969]
[1780038931714,33.96,73741.63,0.0,-0.10752,8e-05,12.42969]
[1780038933719,33.96,73742.11,0.0,-0.10749,8e-05,12.42678]
[1780038933768,33.96,73742.11,0.0,-0.10749,8e-05,12.42678]
[1780038935820,33.96,73742.09,0.0,-0.10749,8e-05,12.42718]
[1780038935889,33.96,73742.09,0.0,-0.10749,8e-05,12.42718]
[1780038937900,33.96,73742.01,0.0,-0.1075,8e-05,12.42798]
[1780038937950,33.96,73742.01,0.0,-0.1075,8e-05,12.42798]
[1780038942033,33.97,73742.14,0.0,-0.10751,8e-05,12.42868]
[1780038942099,33.97,73742.14,0.0,-0.10751,8e-05,12.42868]
[1780038944098,33.97,73742.23,0.0,-0.10752,8e-05,12.42902]
[1780038944165,33.97,73742.23,0.0,-0.10752,8e-05,12.42902]
[1780038949185,33.97,73744.12,0.0,-0.10739,8e-05,12.41895]
[1780038954229,33.98,73745.96,0.0,-0.10727,8e-05,12.40934]
[1780038958616,33.98,73746.58,0.0,-0.10725,8e-05,12.4073]
[1780038958641,33.98,73746.58,0.0,-0.10725,8e-05,12.4073]
[1780038960678,33.98,73746.62,0.0,-0.10726,8e-05,12.40858]
[1780038960717,33.98,73746.62,0.0,-0.10726,8e-05,12.40858]
[1780038965742,33.99,73741.16,0.0,-0.10773,8e-05,12.447]
[1780038966878,33.99,73741.16,0.0,-0.10774,8e-05,12.44746]
[1780038966944,33.99,73741.16,0.0,-0.10774,8e-05,12.44746]
[1780038968958,33.99,73739.88,0.0,-0.10785,8e-05,12.45647]
[1780038969039,33.99,73739.88,0.0,-0.10785,8e-05,12.45647]
[1780038970992,33.99,73740.33,0.0,-0.10782,8e-05,12.4544]
[1780038971077,33.99,73740.33,0.0,-0.10782,8e-05,12.4544]
[1780038973078,33.99,73739.94,0.0,-0.10786,8e-05,12.45719]
[1780038973123,33.99,73739.94,0.0,-0.10786,8e-05,12.45719]
[1780038975125,33.99,73739.78,0.0,-0.10787,8e-05,12.45847]
[1780038975248,33.99,73739.78,0.0,-0.10787,8e-05,12.45847]
[1780038975748,33.99,73739.08,0.0,-0.10793,8e-05,12.46319]
[1780038975870,33.99,73739.08,0.0,-0.10793,8e-05,12.46319]
[1780038976148,33.99,73726.45,0.0,-0.10896,8e-05,12.54656]
[1780038979277,33.99,73720.81,0.0,-0.10944,8e-05,12.58471]
[1780038979377,33.99,73720.81,0.0,-0.10944,8e-05,12.58471]
[1780038985170,34.0,73718.82,0.0,-0.10964,8e-05,12.60078]
[1780038990206,34.0,73725.24,0.0,-0.10914,8e-05,12.56059]
[1780038995244,34.01,73725.63,0.0,-0.10911,8e-05,12.55673]
[1780038995761,34.01,73725.63,0.0,-0.10911,8e-05,12.55673]
[1780038996248,34.01,73727.34,0.0,-0.10897,8e-05,12.54591]
[1780039001092,34.01,73728.61,0.0,-0.10889,8e-05,12.53945]
[1780039001422,34.01,73728.61,0.0,-0.10889,8e-05,12.53945]
[1780039001635,34.01,73727.36,0.0,-0.109,8e-05,12.54868]
[1780039001713,34.01,73727.36,0.0,-0.109,8e-05,12.54868]
[1780039001845,34.01,73727.36,0.0,-0.109,8e-05,12.54868]
[1780039002008,34.01,73727.36,0.0,-0.109,8e-05,12.54868]
[1780039002042,34.01,73727.36,0.0,-0.109,8e-05,12.54868]
[1780039002217,34.01,73727.36,0.0,-0.109,8e-05,12.54868]
[1780039002559,34.01,73726.93,0.0,-0.10904,8e-05,12.55152]
[1780039003668,34.01,73726.93,0.0,-0.10904,8e-05,12.55152]
[1780039003765,34.01,73726.93,0.0,-0.10905,8e-05,12.552]
[1780039004304,34.02,73730.8,0.0,-0.10874,8e-05,12.52696]
[1780039009338,34.02,73731.55,0.0,-0.1087,8e-05,12.52458]
[1780039014374,34.02,73733.18,0.0,-0.1086,8e-05,12.51642]
[1780039019409,34.03,73738.13,0.0,-0.10823,8e-05,12.48613]
[1780039025450,34.03,73739.94,0.0,-0.10811,8e-05,12.47666]
[1780039030486,34.04,73740.29,0.0,-0.10811,8e-05,12.4764]
[1780039035520,34.04,73740.63,0.0,-0.1081,8e-05,12.4762]
[1780039040556,34.04,73740.92,0.0,-0.1081,8e-05,12.47632]
[1780039045590,34.05,73745.72,0.0,-0.10774,8e-05,12.44687]
[1780039050625,34.05,73745.54,0.0,-0.10778,8e-05,12.45029]
[1780039057148,34.06,73745.26,0.0,-0.1078,8e-05,12.45032]
[1780039063717,34.06,73744.65,0.0,-0.1079,8e-05,12.45822]
[1780039068753,34.07,73744.49,0.0,-0.10793,8e-05,12.46138]
[1780039073787,34.07,73744.44,0.0,-0.10796,8e-05,12.46379]
[1780039078853,34.07,73743.02,0.0,-0.1081,8e-05,12.47518]
[1780039083857,34.08,73742.14,0.0,-0.1082,8e-05,12.48291]
[1780039088895,34.08,73734.08,0.0,-0.10887,8e-05,12.53763]
[1780039093928,34.08,73733.16,0.0,-0.10897,8e-05,12.54529]
[1780039098998,34.09,73733.61,0.0,-0.10896,8e-05,12.54456]
[1780039103998,34.09,73733.57,0.0,-0.10898,8e-05,12.54626]
[1780039109033,34.09,73735.09,0.0,-0.10887,8e-05,12.53771]
[1780039114069,34.1,73735.01,0.0,-0.10887,8e-05,12.53613]
[1780039119137,34.1,73735.16,0.0,-0.10888,8e-05,12.53659]
[1780039124140,34.1,73736.59,0.0,-0.10878,8e-05,12.52865]
[1780039129207,34.1,73731.09,0.0,-0.10924,8e-05,12.56587]
[1780039134211,34.11,73719.67,0.0,-0.11019,8e-05,12.64263]
[1780039139277,34.11,73717.13,0.0,-0.11042,8e-05,12.66075]
[1780039145288,34.11,73719.85,0.0,-0.11022,8e-05,12.64441]
[1780039150332,34.11,73717.85,0.0,-0.11039,8e-05,12.65873]
[1780039155361,34.12,73718.54,0.0,-0.11036,8e-05,12.65577]
[1780039162410,34.12,73719.64,0.0,-0.11029,8e-05,12.65043]
[1780039167447,34.12,73719.99,0.0,-0.11028,8e-05,12.64949]
[1780039171475,34.12,73739.02,0.0,-0.10871,8e-05,12.52178]
[1780039176515,34.13,73739.45,0.0,-0.10869,8e-05,12.52077]
[1780039180028,34.13,73741.74,0.0,-0.10852,8e-05,12.50664]
[1780039180542,34.13,73742.45,0.0,-0.10847,8e-05,12.50229]
[1780039181342,34.13,73742.45,0.0,-0.10847,8e-05,12.50229]
[1780039181547,34.13,73743.49,0.0,-0.10839,8e-05,12.49596]
[1780039186581,34.13,73737.59,0.0,-0.10889,8e-05,12.53634]
[1780039191616,34.14,73737.14,0.0,-0.10894,8e-05,12.5407]
[1780039196654,34.14,73737.38,0.0,-0.10894,8e-05,12.54054]
[1780039201692,34.14,73739.98,0.0,-0.10874,8e-05,12.525]
[1780039204543,34.14,73740.72,0.0,-0.10869,8e-05,12.5208]
[1780039204908,34.14,73740.32,0.0,-0.10873,8e-05,12.52376]
[1780039205725,34.14,73734.86,0.0,-0.10918,8e-05,12.55996]
[1780039210752,34.15,73733.76,0.0,-0.10929,8e-05,12.56885]
[1780039215787,34.15,73731.59,0.0,-0.10948,8e-05,12.58437]
[1780039220822,34.15,73731.77,0.0,-0.10948,8e-05,12.58435]
[1780039225857,34.15,73731.95,0.0,-0.10948,8e-05,12.58431]
[1780039231899,34.16,73730.42,0.0,-0.10959,8e-05,12.59211]
[1780039233825,34.16,73730.42,0.0,-0.1096,8e-05,12.59231]
[1780039233917,34.16,73730.62,0.0,-0.10958,8e-05,12.59119]
[1780039238951,34.16,73729.97,0.0,-0.10965,8e-05,12.59665]
[1780039243985,34.16,73730.44,0.0,-0.10963,8e-05,12.59537]
[1780039250032,34.17,73730.41,0.0,-0.10966,8e-05,12.59769]
[1780039255069,34.17,73729.76,0.0,-0.10974,8e-05,12.60369]
[1780039260102,34.17,73732.84,0.0,-0.1095,8e-05,12.58519]
[1780039265139,34.18,73731.21,0.0,-0.10966,8e-05,12.5977]
[1780039270176,34.18,73730.52,0.0,-0.10974,8e-05,12.60393]
[1780039275209,34.18,73734.31,0.0,-0.10945,8e-05,12.58066]
[1780039280268,34.19,73736.07,0.0,-0.10933,8e-05,12.57098]
[1780039285282,34.19,73736.23,0.0,-0.10934,8e-05,12.57182]
[1780039290315,34.19,73736.04,0.0,-0.10937,8e-05,12.57494]
[1780039295350,34.2,73736.39,0.0,-0.10934,8e-05,12.57093]
[1780039300408,34.2,73736.58,0.0,-0.10935,8e-05,12.57191]
[1780039307433,34.21,73736.84,0.0,-0.10936,8e-05,12.5728]
[1780039313955,34.21,73737.24,0.0,-0.10935,8e-05,12.57166]
[1780039319517,34.21,73737.6,0.0,-0.10936,8e-05,12.57225]
[1780039321452,34.21,73739.44,0.0,-0.10921,8e-05,12.56055]
[1780039321826,34.21,73740.1,0.0,-0.10916,8e-05,12.55661]
[1780039326887,34.22,73741.96,0.0,-0.10902,8e-05,12.5455]
[1780039332609,34.22,73744.64,0.0,-0.10883,8e-05,12.52971]
[1780039337646,34.22,73744.15,0.0,-0.10888,8e-05,12.53417]
[1780039342682,34.22,73744.15,0.0,-0.1089,8e-05,12.53543]
[1780039347751,34.23,73744.61,0.0,-0.10887,8e-05,12.53367]
[1780039353759,34.23,73744.31,0.0,-0.10889,8e-05,12.53358]
[1780039358794,34.23,73741.57,0.0,-0.10913,8e-05,12.55275]
[1780039363828,34.23,73740.79,0.0,-0.1092,8e-05,12.55889]
[1780039369873,34.24,73741.19,0.0,-0.10919,8e-05,12.55751]
[1780039374911,34.24,73743.18,0.0,-0.10904,8e-05,12.54555]
[1780039379943,34.24,73750.7,0.0,-0.10844,8e-05,12.49759]
[1780039384979,34.24,73752.53,0.0,-0.10831,8e-05,12.48707]
[1780039390014,34.25,73752.34,0.0,-0.10835,8e-05,12.48976]
[1780039396055,34.25,73751.82,0.0,-0.10841,8e-05,12.49481]
[1780039401090,34.25,73751.76,0.0,-0.10843,8e-05,12.49654]
[1780039406128,34.25,73751.4,0.0,-0.10847,8e-05,12.50021]
[1780039411161,34.26,73751.13,0.0,-0.10849,8e-05,12.49972]
[1780039417239,34.26,73750.69,0.0,-0.10854,8e-05,12.50416]
[1780039427308,34.26,73748.77,0.0,-0.10873,8e-05,12.51923]
[1780039435333,34.28,73748.65,0.0,-0.10886,8e-05,12.53024]
[1780039440373,34.28,73748.51,0.0,-0.10888,8e-05,12.53227]
[1780039445408,34.29,73743.77,0.0,-0.10928,8e-05,12.5643]
[1780039451451,34.29,73743.1,0.0,-0.10935,8e-05,12.56966]
[1780039457518,34.29,73742.41,0.0,-0.10942,8e-05,12.57525]
[1780039462529,34.29,73741.33,0.0,-0.10951,8e-05,12.58303]
[1780039467564,34.29,73742.01,0.0,-0.10947,8e-05,12.57922]
[1780039472598,34.29,73741.7,0.0,-0.10947,8e-05,12.57832]
[1780039475138,34.29,73741.7,0.0,-0.10947,8e-05,12.57832]
[1780039475769,34.29,73731.84,0.0,-0.11028,8e-05,12.6433]
[1780039475825,34.29,73727.58,0.0,-0.11063,8e-05,12.67125]
[1780039477276,34.3,73726.97,0.0,-0.11068,8e-05,12.67545]
[1780039477789,34.3,73726.97,0.0,-0.11068,8e-05,12.67545]
[1780039477854,34.3,73723.4,0.0,-0.11098,8e-05,12.69904]
[1780039483677,34.3,73720.65,0.0,-0.11121,8e-05,12.71782]
[1780039488711,34.3,73722.49,0.0,-0.11108,8e-05,12.70738]
[1780039493745,34.3,73728.45,0.0,-0.11062,8e-05,12.67048]
[1780039499788,34.31,73729.47,0.0,-0.11055,8e-05,12.66488]
[1780039506842,34.31,73730.26,0.0,-0.1105,8e-05,12.66103]
[1780039512885,34.31,73730.68,0.0,-0.11048,8e-05,12.65945]
[1780039517939,34.31,73731.97,0.0,-0.11039,8e-05,12.652]
[1780039522954,34.31,73730.45,0.0,-0.11052,8e-05,12.66299]
[1780039527989,34.32,73724.43,0.0,-0.11103,8e-05,12.70326]
[1780039535040,34.32,73725.09,0.0,-0.11096,8e-05,12.69624]
[1780039537478,34.32,73725.11,0.0,-0.11096,8e-05,12.69637]
[1780039537781,34.32,73725.11,0.0,-0.11096,8e-05,12.69637]
[1780039538650,34.32,73724.55,0.0,-0.11101,8e-05,12.70018]
[1780039539071,34.32,73721.31,0.0,-0.11128,8e-05,12.72157]
[1780039541939,34.32,73712.62,0.0,-0.112,8e-05,12.77896]
[1780039542087,34.32,73711.17,0.0,-0.11212,8e-05,12.78866]
[1780039547159,34.32,73707.16,0.0,-0.11246,8e-05,12.81576]
[1780039549303,34.32,73704.22,0.0,-0.11271,8e-05,12.83538]
[1780039550185,34.32,73704.22,0.0,-0.11271,8e-05,12.83538]
[1780039551149,34.32,73703.14,0.0,-0.1128,8e-05,12.84273]
[1780039556186,34.32,73701.55,0.0,-0.11294,8e-05,12.85379]
[1780039561219,34.32,73699.68,0.0,-0.1131,8e-05,12.86669]
[1780039566255,34.33,73698.01,0.0,-0.11326,8e-05,12.8794]
[1780039568978,34.33,73697.71,0.0,-0.1133,8e-05,12.88217]
[1780039569276,34.33,73690.46,0.0,-0.11391,8e-05,12.93037]
[1780039574417,34.33,73683.08,0.0,-0.11454,8e-05,12.98035]
[1780039578437,34.33,73674.53,0.0,-0.11527,8e-05,13.03755]
[1780039579303,34.33,73674.06,0.0,-0.11531,8e-05,13.0408]
[1780039584328,34.33,73674.6,0.0,-0.11528,8e-05,13.03795]
[1780039589344,34.34,73674.13,0.0,-0.11533,8e-05,13.04174]
[1780039594345,34.34,73676.73,0.0,-0.11509,8e-05,13.02169]
[1780039599392,34.34,73678.64,0.0,-0.11494,8e-05,13.00987]
[1780039604434,34.34,73679.61,0.0,-0.11488,8e-05,13.00544]
[1780039609509,34.35,73680.95,0.0,-0.1148,8e-05,12.99885]
[1780039614562,34.35,73680.79,0.0,-0.11484,8e-05,13.00213]
[1780039619580,34.35,73681.5,0.0,-0.1148,8e-05,12.99906]
[1780039624676,34.36,73682.13,0.0,-0.11475,8e-05,12.99564]
[1780039629322,34.36,73693.49,0.0,-0.11381,8e-05,12.92169]
[1780039634367,34.36,73693.32,0.0,-0.11384,8e-05,12.92382]
[1780039639376,34.36,73692.91,0.0,-0.11389,8e-05,12.92802]
[1780039644409,34.36,73692.66,0.0,-0.11393,8e-05,12.93091]
[1780039649458,34.37,73694.07,0.0,-0.11383,8e-05,12.92285]
[1780039654477,34.37,73693.92,0.0,-0.11383,8e-05,12.92152]
[1780039659500,34.37,73693.52,0.0,-0.11388,8e-05,12.92545]
[1780039664524,34.37,73694.36,0.0,-0.11382,8e-05,12.92118]
[1780039669531,34.38,73694.79,0.0,-0.1138,8e-05,12.91969]
[1780039674558,34.38,73691.55,0.0,-0.11409,8e-05,12.94233]
[1780039679561,34.38,73690.71,0.0,-0.11418,8e-05,12.94909]
[1780039684578,34.38,73688.31,0.0,-0.11439,8e-05,12.96608]
[1780039689610,34.39,73687.87,0.0,-0.11444,8e-05,12.97011]
[1780039694647,34.39,73683.4,0.0,-0.11483,8e-05,13.00064]
[1780039699661,34.39,73683.52,0.0,-0.11483,8e-05,13.00074]
[1780039704714,34.39,73683.65,0.0,-0.11483,8e-05,13.00073]
[1780039709761,34.39,73688.34,0.0,-0.11445,8e-05,12.97073]
[1780039714770,34.39,73688.02,0.0,-0.11446,8e-05,12.97023]
[1780039719787,34.4,73690.36,0.0,-0.11428,8e-05,12.95578]
[1780039724830,34.4,73690.52,0.0,-0.11428,8e-05,12.95577]
[1780039729838,34.4,73690.42,0.0,-0.1143,8e-05,12.95749]
[1780039734844,34.4,73689.6,0.0,-0.11438,8e-05,12.96391]
[1780039739850,34.4,73689.66,0.0,-0.11438,8e-05,12.96422]
[1780039744870,34.41,73689.67,0.0,-0.1144,8e-05,12.96518]
[1780039749927,34.41,73689.51,0.0,-0.11442,8e-05,12.96728]
[1780039754937,34.41,73689.92,0.0,-0.1144,8e-05,12.96563]
[1780039759953,34.41,73690.19,0.0,-0.11439,8e-05,12.96494]
[1780039764972,34.41,73689.21,0.0,-0.11449,8e-05,12.97247]
[1780039770030,34.42,73689.77,0.0,-0.11445,8e-05,12.96984]
[1780039775049,34.42,73689.67,0.0,-0.11445,8e-05,12.96795]
[1780039780097,34.42,73690.72,0.0,-0.11437,8e-05,12.96208]
[1780039785121,34.42,73691.28,0.0,-0.11434,8e-05,12.95942]
[1780039790153,34.42,73691.86,0.0,-0.1143,8e-05,12.9566]
[1780039795157,34.42,73691.06,0.0,-0.11438,8e-05,12.96283]
[1780039800186,34.43,73691.05,0.0,-0.1144,8e-05,12.96384]
[1780039805227,34.43,73687.24,0.0,-0.11473,8e-05,12.98992]
[1780039808594,34.43,73675.17,0.0,-0.11575,8e-05,13.07012]
[1780039813650,34.43,73666.5,0.0,-0.1165,8e-05,13.12862]
[1780039816513,34.43,73645.3,0.0,-0.11832,9e-05,13.26957]
[1780039817307,34.43,73645.3,0.0,-0.11832,9e-05,13.26957]
[1780039817407,34.43,73641.82,0.0,-0.11862,9e-05,13.29278]
[1780039819224,34.43,73641.82,0.0,-0.11862,9e-05,13.29282]
[1780039819322,34.43,73641.82,0.0,-0.11862,9e-05,13.29282]
[1780039821421,34.43,73639.7,0.0,-0.11881,9e-05,13.30717]
[1780039821498,34.43,73632.29,0.0,-0.11945,9e-05,13.35662]
[1780039827418,34.44,73628.32,0.0,-0.11981,9e-05,13.3844]
[1780039827667,34.44,73618.59,0.0,-0.12066,9e-05,13.44939]
[1780039828497,34.44,73609.85,0.0,-0.12143,9e-05,13.50788]
[1780039831516,34.44,73591.82,0.0,-0.123,9e-05,13.62528]
[1780039831589,34.44,73591.82,0.0,-0.123,9e-05,13.62528]
[1780039831696,34.44,73591.82,0.0,-0.123,9e-05,13.62528]
[1780039832550,34.44,73583.16,0.0,-0.12377,9e-05,13.68366]
[1780039832796,34.44,73583.16,0.0,-0.12377,9e-05,13.68366]
[1780039832947,34.44,73583.16,0.0,-0.12377,9e-05,13.68366]
[1780039833162,34.44,73584.93,0.0,-0.12361,9e-05,13.67185]
[1780039837900,34.46,73578.58,0.0,-0.12427,9e-05,13.72135]
[1780039838532,34.46,73572.75,0.0,-0.12479,9e-05,13.76055]
[1780039839202,34.46,73572.75,0.0,-0.12479,9e-05,13.76055]
[1780039839553,34.46,73570.28,0.0,-0.12504,9e-05,13.7795]
[1780039842579,34.46,73551.11,0.0,-0.12677,9e-05,13.90864]
[1780039843623,34.46,73561.09,0.0,-0.12588,9e-05,13.84217]
[1780039844514,34.46,73560.24,0.0,-0.12596,9e-05,13.84812]
[1780039846480,34.46,73545.59,0.0,-0.12729,9e-05,13.94687]
[1780039850561,34.47,73533.69,0.0,-0.12843,9e-05,14.03105]
[1780039851556,34.47,73520.12,0.0,-0.12967,9e-05,14.12268]
[1780039852371,34.47,73520.12,0.0,-0.12967,9e-05,14.12268]
[1780039852479,34.47,73515.32,0.0,-0.13011,9e-05,14.15511]
[1780039855142,34.48,73510.15,0.0,-0.1306,9e-05,14.19027]
[1780039855152,34.48,73510.15,0.0,-0.1306,9e-05,14.19027]
[1780039855200,34.48,73510.15,0.0,-0.1306,9e-05,14.19027]
[1780039855286,34.48,73510.15,0.0,-0.1306,9e-05,14.19065]
[1780039858552,34.48,73505.43,0.0,-0.13104,9e-05,14.2228]
[1780039858626,34.48,73507.05,0.0,-0.13089,9e-05,14.21197]
[1780039859435,34.48,73513.02,0.0,-0.13034,9e-05,14.17188]
[1780039860723,34.48,73513.02,0.0,-0.13034,9e-05,14.17169]
[1780039862163,34.48,73522.18,0.0,-0.1295,9e-05,14.11002]
[1780039862339,34.48,73525.03,0.0,-0.12924,9e-05,14.09081]
[1780039865366,34.48,73511.93,0.0,-0.13044,9e-05,14.17864]
[1780039869385,34.47,73522.67,0.0,-0.12944,9e-05,14.10599]
[1780039874419,34.47,73525.66,0.0,-0.12917,9e-05,14.08574]
[1780039876264,34.47,73526.45,0.0,-0.1291,9e-05,14.08041]
[1780039877182,34.47,73528.5,0.0,-0.12891,9e-05,14.06663]
[1780039877487,34.47,73539.82,0.0,-0.12788,9e-05,13.9907]
[1780039883482,34.48,73539.0,0.0,-0.12796,9e-05,13.99683]
[1780039888227,34.48,73535.63,0.0,-0.12827,9e-05,14.01976]
[1780039888363,34.48,73535.63,0.0,-0.12827,9e-05,14.01976]
[1780039888405,34.48,73535.63,0.0,-0.12827,9e-05,14.01976]
[1780039888524,34.48,73535.63,0.0,-0.12827,9e-05,14.01976]
[1780039888561,34.48,73535.63,0.0,-0.12827,9e-05,14.01976]
[1780039888618,34.48,73535.63,0.0,-0.12827,9e-05,14.01976]
[1780039888566,34.48,73502.77,0.0,-0.13129,9e-05,14.24057]
[1780039889524,34.48,73502.77,0.0,-0.13129,9e-05,14.24098]
[1780039890029,34.48,73502.77,0.0,-0.13129,9e-05,14.24098]
[1780039890124,34.48,73502.77,0.0,-0.13129,9e-05,14.24098]
[1780039890532,34.48,73504.33,0.0,-0.13115,9e-05,14.23077]
[1780039893696,34.48,73504.41,0.0,-0.13111,9e-05,14.22621]
[1780039893756,34.48,73504.41,0.0,-0.13111,9e-05,14.22621]
[1780039894559,34.48,73504.46,0.0,-0.13111,9e-05,14.22618]
[1780039895715,34.48,73504.43,0.0,-0.13112,9e-05,14.22668]
[1780039896572,34.48,73503.76,0.0,-0.13118,9e-05,14.23149]
[1780039901614,34.48,73498.76,0.0,-0.13166,9e-05,14.26637]
[1780039901933,34.48,73498.76,0.0,-0.13166,9e-05,14.26637]
[1780039902160,34.48,73498.76,0.0,-0.13166,9e-05,14.26637]
[1780039902618,34.48,73500.93,0.0,-0.13146,9e-05,14.25177]
[1780039903625,34.48,73519.91,0.0,-0.12968,9e-05,14.12177]
[1780039903890,34.48,73519.91,0.0,-0.12968,9e-05,14.12177]
[1780039903900,34.48,73519.91,0.0,-0.12968,9e-05,14.12177]
[1780039904636,34.48,73526.44,0.0,-0.12908,9e-05,14.07785]
[1780039909659,34.48,73527.16,0.0,-0.12902,9e-05,14.07296]
[1780039914706,34.48,73523.92,0.0,-0.12931,9e-05,14.09444]
[1780039919736,34.48,73523.11,0.0,-0.12938,9e-05,14.09965]
[1780039924749,34.47,73523.4,0.0,-0.12935,9e-05,14.09746]
[1780039929767,34.47,73521.82,0.0,-0.12949,9e-05,14.10775]
[1780039934783,34.47,73523.07,0.0,-0.12937,9e-05,14.09903]
[1780039939813,34.47,73523.89,0.0,-0.12928,9e-05,14.09235]
[1780039944850,34.47,73524.05,0.0,-0.12924,9e-05,14.08901]
[1780039949909,34.47,73524.19,0.0,-0.12921,9e-05,14.08714]
[1780039951090,34.46,73524.24,0.0,-0.12921,9e-05,14.08677]
[1780039951251,34.46,73514.91,0.0,-0.13004,9e-05,14.14582]
[1780039957005,34.47,73511.71,0.0,-0.13036,9e-05,14.1697]
[1780039962042,34.47,73512.46,0.0,-0.13031,9e-05,14.16567]
[1780039967135,34.47,73512.06,0.0,-0.13035,9e-05,14.16875]
[1780039967441,34.47,73512.06,0.0,-0.13035,9e-05,14.16875]
[1780039967515,34.47,73500.4,0.0,-0.13142,9e-05,14.24726]
[1780039973118,34.48,73499.59,0.0,-0.13152,9e-05,14.25422]
[1780039978153,34.48,73491.13,0.0,-0.13232,9e-05,14.31227]
[1780039983190,34.49,73493.07,0.0,-0.13222,9e-05,14.30507]
[1780039988317,34.49,73494.9,0.0,-0.13206,9e-05,14.29363]
[1780039994268,34.49,73486.47,0.0,-0.13286,9e-05,14.35132]
[1780039996649,34.49,73486.94,0.0,-0.13281,9e-05,14.34834]
[1780039996748,34.49,73486.41,0.0,-0.13286,9e-05,14.352]
[1780040001859,34.49,73489.96,0.0,-0.13254,9e-05,14.32848]
[1780040007594,34.5,73489.19,0.0,-0.13262,9e-05,14.33426]
[1780040013404,34.5,73491.27,0.0,-0.13241,9e-05,14.31739]
[1780040018438,34.5,73497.3,0.0,-0.13186,9e-05,14.27723]
[1780040021076,34.5,73498.17,0.0,-0.13177,9e-05,14.2713]
[1780040021134,34.5,73498.17,0.0,-0.13177,9e-05,14.2713]
[1780040027502,34.5,73490.89,0.0,-0.13246,9e-05,14.32103]
[1780040032627,34.5,73490.6,0.0,-0.1325,9e-05,14.32378]
[1780040038579,34.5,73488.22,0.0,-0.13273,9e-05,14.34045]
[1780040043614,34.5,73491.63,0.0,-0.13242,9e-05,14.31811]
[1780040048652,34.51,73494.67,0.0,-0.13215,9e-05,14.2985]
[1780040053795,34.51,73496.48,0.0,-0.13199,9e-05,14.28697]
[1780040059493,34.51,73489.63,0.0,-0.13262,9e-05,14.33283]
[1780040064760,34.5,73488.57,0.0,-0.1327,9e-05,14.33889]
[1780040065846,34.5,73488.57,0.0,-0.1327,9e-05,14.33889]
[1780040069074,34.5,73482.79,0.0,-0.13323,9e-05,14.37709]
[1780040069079,34.5,73482.79,0.0,-0.13323,9e-05,14.37709]
[1780040069796,34.5,73480.5,0.0,-0.13345,9e-05,14.39231]
[1780040074830,34.5,73480.39,0.0,-0.13342,9e-05,14.38841]
[1780040079865,34.5,73480.63,0.0,-0.13338,9e-05,14.38581]
[1780040084900,34.5,73482.41,0.0,-0.1332,9e-05,14.3729]
[1780040089941,34.49,73483.52,0.0,-0.13309,9e-05,14.3646]
[1780040095114,34.49,73481.58,0.0,-0.13326,9e-05,14.37701]
[1780040095201,34.49,73481.58,0.0,-0.13326,9e-05,14.37701]
[1780040095567,34.49,73481.58,0.0,-0.13326,9e-05,14.37701]
[1780040095789,34.49,73478.95,0.0,-0.1335,9e-05,14.39455]
[1780040096250,34.49,73478.95,0.0,-0.1335,9e-05,14.39455]
[1780040096271,34.49,73478.95,0.0,-0.1335,9e-05,14.39455]
[1780040096475,34.49,73478.95,0.0,-0.1335,9e-05,14.39455]
[1780040096580,34.49,73478.95,0.0,-0.1335,9e-05,14.39455]
[1780040096645,34.49,73462.13,0.0,-0.13508,9e-05,14.50777]
[1780040098295,34.49,73462.13,0.0,-0.13507,9e-05,14.50742]
[1780040100324,34.49,73463.01,0.0,-0.13498,9e-05,14.50047]
[1780040100415,34.49,73464.25,0.0,-0.13486,9e-05,14.4921]
[1780040103291,34.49,73466.53,0.0,-0.13464,9e-05,14.47609]
[1780040103326,34.49,73466.53,0.0,-0.13464,9e-05,14.47609]
[1780040104259,34.49,73475.26,0.0,-0.13381,9e-05,14.41672]
[1780040104870,34.49,73478.2,0.0,-0.13353,9e-05,14.39671]
[1780040109949,34.49,73476.85,0.0,-0.13365,9e-05,14.40482]
[1780040110365,34.49,73476.85,0.0,-0.13365,9e-05,14.40482]
[1780040110444,34.49,73476.85,0.0,-0.13365,9e-05,14.40482]
[1780040110768,34.49,73476.85,0.0,-0.13365,9e-05,14.40482]
[1780040110928,34.48,73476.9,0.0,-0.13364,9e-05,14.40428]
[1780040111250,34.48,73476.9,0.0,-0.13364,9e-05,14.40428]
[1780040111388,34.48,73476.9,0.0,-0.13364,9e-05,14.40428]
[1780040111665,34.48,73476.9,0.0,-0.13364,9e-05,14.40428]
[1780040111888,34.48,73475.43,0.0,-0.13377,9e-05,14.41397]
[1780040112784,34.48,73453.34,0.0,-0.13585,9e-05,14.563]
[1780040114529,34.47,73446.26,0.0,-0.13645,0.0001,14.60527]
[1780040114637,34.47,73446.26,0.0,-0.13645,0.0001,14.60527]
[1780040114647,34.47,73446.72,0.0,-0.13641,9e-05,14.60217]
[1780040115312,34.47,73446.72,0.0,-0.13641,9e-05,14.60217]
[1780040115571,34.47,73446.87,0.0,-0.13636,9e-05,14.59888]
[1780040116561,34.47,73446.87,0.0,-0.13636,9e-05,14.59888]
[1780040116578,34.47,73446.87,0.0,-0.13636,9e-05,14.59888]
[1780040116651,34.47,73446.87,0.0,-0.13636,9e-05,14.59888]
[1780040116713,34.46,73444.44,0.0,-0.13656,0.0001,14.61306]
[1780040122180,34.46,73434.99,0.0,-0.13741,0.0001,14.67358]
[1780040127217,34.46,73433.83,0.0,-0.13751,0.0001,14.68064]
[1780040128778,34.46,73433.83,0.0,-0.13751,0.0001,14.68064]
[1780040128842,34.46,73430.46,0.0,-0.13784,0.0001,14.70373]
[1780040134375,34.46,73433.6,0.0,-0.13755,0.0001,14.68178]
[1780040139259,34.47,73428.45,0.0,-0.13811,0.0001,14.72105]
[1780040139310,34.47,73427.34,0.0,-0.13822,0.0001,14.72866]
[1780040144333,34.47,73427.39,0.0,-0.13822,0.0001,14.72875]
[1780040147529,34.47,73427.39,0.0,-0.13822,0.0001,14.72892]
[1780040147621,34.47,73427.39,0.0,-0.13822,0.0001,14.72892]
[1780040149570,34.47,73427.27,0.0,-0.13823,0.0001,14.7299]
[1780040149620,34.47,73427.27,0.0,-0.13823,0.0001,14.7299]
[1780040151656,34.47,73427.27,0.0,-0.13824,0.0001,14.73007]
[1780040151786,34.47,73427.27,0.0,-0.13824,0.0001,14.73007]
[1780040153717,34.47,73427.26,0.0,-0.13824,0.0001,14.73029]
[1780040153818,34.47,73427.26,0.0,-0.13824,0.0001,14.73029]
[1780040155777,34.47,73427.95,0.0,-0.13817,0.0001,14.72578]
[1780040155863,34.47,73427.95,0.0,-0.13817,0.0001,14.72578]
[1780040157907,34.47,73427.03,0.0,-0.13827,0.0001,14.73217]
[1780040158012,34.47,73424.63,0.0,-0.1385,0.0001,14.74855]
[1780040159957,34.47,73425.34,0.0,-0.13843,0.0001,14.74379]
[1780040160058,34.47,73425.34,0.0,-0.13843,0.0001,14.74379]
[1780040162003,34.47,73426.45,0.0,-0.13832,0.0001,14.7364]
[1780040162108,34.47,73426.45,0.0,-0.13832,0.0001,14.7364]
[1780040164052,34.47,73426.32,0.0,-0.13834,0.0001,14.73742]
[1780040164170,34.47,73426.32,0.0,-0.13834,0.0001,14.73742]
[1780040166103,34.48,73426.5,0.0,-0.13832,0.0001,14.73633]
[1780040166195,34.48,73426.5,0.0,-0.13832,0.0001,14.73633]
[1780040168173,34.48,73424.88,0.0,-0.13848,0.0001,14.74741]
[1780040168263,34.48,73424.88,0.0,-0.13848,0.0001,14.74741]
[1780040170209,34.48,73424.8,0.0,-0.13849,0.0001,14.74805]
[1780040170263,34.48,73424.8,0.0,-0.13849,0.0001,14.74805]
[1780040172290,34.48,73425.33,0.0,-0.13844,0.0001,14.74457]
[1780040172415,34.48,73425.33,0.0,-0.13844,0.0001,14.74457]
[1780040174342,34.48,73424.94,0.0,-0.13848,0.0001,14.74732]
[1780040174448,34.48,73424.94,0.0,-0.13848,0.0001,14.74732]
[1780040176424,34.48,73424.98,0.0,-0.13848,0.0001,14.7471]
[1780040176521,34.48,73424.98,0.0,-0.13848,0.0001,14.7471]
[1780040178469,34.48,73424.17,0.0,-0.13856,0.0001,14.75273]
[1780040178613,34.48,73424.17,0.0,-0.13856,0.0001,14.75273]
[1780040180515,34.48,73425.21,0.0,-0.13846,0.0001,14.74578]
[1780040180627,34.48,73425.21,0.0,-0.13846,0.0001,14.74578]
[1780040182588,34.48,73425.15,0.0,-0.13846,0.0001,14.74629]
[1780040182698,34.48,73425.15,0.0,-0.13846,0.0001,14.74629]
[1780040183683,34.48,73425.36,0.0,-0.13845,0.0001,14.74492]
[1780040183716,34.48,73425.36,0.0,-0.13845,0.0001,14.74492]
[1780040184666,34.48,73427.1,0.0,-0.13828,0.0001,14.73319]
[1780040184689,34.48,73427.1,0.0,-0.13828,0.0001,14.73319]
[1780040184799,34.48,73427.1,0.0,-0.13828,0.0001,14.73319]
[1780040184899,34.48,73432.0,0.0,-0.13781,0.0001,14.70017]
[1780040189045,34.48,73431.4,0.0,-0.13787,0.0001,14.70456]
[1780040189105,34.48,73431.21,0.0,-0.13789,0.0001,14.70594]
[1780040194691,34.48,73425.12,0.0,-0.13849,0.0001,14.74627]
[1780040199729,34.48,73424.98,0.0,-0.1385,0.0001,14.74742]
[1780040201452,34.48,73421.2,0.0,-0.13887,0.0001,14.77304]
[1780040201470,34.48,73421.2,0.0,-0.13887,0.0001,14.77304]
[1780040201538,34.48,73421.2,0.0,-0.13887,0.0001,14.77304]
[1780040201934,34.48,73418.56,0.0,-0.13912,0.0001,14.79097]
[1780040203186,34.48,73418.34,0.0,-0.13914,0.0001,14.79245]
[1780040203293,34.48,73418.34,0.0,-0.13914,0.0001,14.79245]
[1780040203754,34.48,73413.89,0.0,-0.13957,0.0001,14.82251]
[1780040204952,34.48,73398.48,0.0,-0.14105,0.0001,14.92545]
[1780040209468,34.49,73394.54,0.0,-0.14151,0.0001,14.95804]
[1780040209476,34.49,73394.54,0.0,-0.14151,0.0001,14.95804]
[1780040209531,34.49,73394.54,0.0,-0.14151,0.0001,14.95804]
[1780040209796,34.5,73394.33,0.0,-0.1416,0.0001,14.96469]
[1780040210075,34.5,73394.33,0.0,-0.1416,0.0001,14.96469]
[1780040210261,34.5,73394.33,0.0,-0.1416,0.0001,14.96469]
[1780040210379,34.5,73394.33,0.0,-0.1416,0.0001,14.96469]
[1780040210534,34.5,73394.33,0.0,-0.1416,0.0001,14.96469]
[1780040210805,34.5,73393.47,0.0,-0.14169,0.0001,14.97052]
[1780040215840,34.52,73400.61,0.0,-0.14108,0.0001,14.92824]
[1780040217260,34.52,73405.54,0.0,-0.14065,0.0001,14.89846]
[1780040217299,34.52,73405.54,0.0,-0.14065,0.0001,14.89846]
[1780040217377,34.52,73405.54,0.0,-0.14065,0.0001,14.89846]
[1780040217416,34.52,73405.54,0.0,-0.14065,0.0001,14.89846]
[1780040217698,34.52,73405.54,0.0,-0.14065,0.0001,14.89846]
[1780040217769,34.52,73405.54,0.0,-0.14065,0.0001,14.89846]
[1780040217856,34.53,73407.36,0.0,-0.14052,0.0001,14.88984]
[1780040218694,34.53,73407.36,0.0,-0.14052,0.0001,14.88984]
[1780040221730,34.55,73404.75,0.0,-0.14092,0.0001,14.91786]
[1780040221879,34.55,73404.75,0.0,-0.14092,0.0001,14.91786]
[1780040221887,34.55,73404.75,0.0,-0.14092,0.0001,14.91786]
[1780040221956,34.56,73403.33,0.0,-0.1411,0.0001,14.93066]
[1780040227336,34.57,73404.92,0.0,-0.14101,0.0001,14.92429]
[1780040228040,34.57,73403.67,0.0,-0.14114,0.0001,14.93305]
[1780040228931,34.57,73400.13,0.0,-0.14148,0.0001,14.95724]
[1780040230753,34.57,73393.19,0.0,-0.14219,0.0001,15.00616]
[1780040231759,34.58,73391.98,0.0,-0.14233,0.0001,15.01617]
[1780040232175,34.58,73396.83,0.0,-0.14186,0.0001,14.98362]
[1780040232960,34.58,73399.14,0.0,-0.14164,0.0001,14.96825]
[1780040237994,34.58,73405.95,0.0,-0.141,0.0001,14.92366]
[1780040243707,34.58,73407.98,0.0,-0.14082,0.0001,14.91125]
[1780040249072,34.59,73408.3,0.0,-0.14082,0.0001,14.91142]
[1780040254187,34.59,73409.4,0.0,-0.14071,0.0001,14.90204]
[1780040260150,34.6,73409.15,0.0,-0.14076,0.0001,14.90576]
[1780040265747,34.6,73408.89,0.0,-0.14081,0.0001,14.90886]
[1780040271228,34.6,73409.44,0.0,-0.14079,0.0001,14.9075]
[1780040276261,34.61,73410.56,0.0,-0.1407,0.0001,14.90162]
[1780040282308,34.61,73411.22,0.0,-0.14067,0.0001,14.89915]
[1780040287342,34.62,73410.56,0.0,-0.14075,0.0001,14.90527]
[1780040292380,34.62,73411.52,0.0,-0.14068,0.0001,14.90041]
[1780040297414,34.62,73412.08,0.0,-0.14065,0.0001,14.8982]
[1780040302449,34.63,73413.71,0.0,-0.14052,0.0001,14.88878]
[1780040307484,34.63,73413.66,0.0,-0.14054,0.0001,14.89069]
[1780040312521,34.63,73414.46,0.0,-0.14046,0.0001,14.88321]
[1780040317556,34.64,73412.61,0.0,-0.14066,0.0001,14.89726]
[1780040318673,34.64,73412.61,0.0,-0.14066,0.0001,14.89726]
[1780040318774,34.64,73393.31,0.0,-0.14254,0.0001,15.02776]
[1780040324605,34.64,73396.94,0.0,-0.1422,0.0001,15.00413]
[1780040329644,34.64,73398.16,0.0,-0.14209,0.0001,14.99668]
[1780040332883,34.64,73398.62,0.0,-0.14205,0.0001,14.99389]
[1780040332952,34.64,73398.99,0.0,-0.14202,0.0001,14.99154]
[1780040335682,34.64,73410.5,0.0,-0.14091,0.0001,14.91445]
[1780040338009,34.64,73412.1,0.0,-0.14076,0.0001,14.90393]
[1780040338105,34.64,73414.12,0.0,-0.14057,0.0001,14.89087]
[1780040341114,34.64,73415.82,0.0,-0.1404,0.0001,14.8795]
[1780040341215,34.64,73417.05,0.0,-0.14029,0.0001,14.87132]
[1780040341247,34.64,73417.05,0.0,-0.14029,0.0001,14.87132]
[1780040341418,34.64,73417.05,0.0,-0.14029,0.0001,14.87132]
[1780040341727,34.64,73417.46,0.0,-0.14025,0.0001,14.86868]
[1780040343915,34.64,73418.34,0.0,-0.14017,0.0001,14.86286]
[1780040344061,34.64,73418.34,0.0,-0.14017,0.0001,14.86286]
[1780040344107,34.64,73418.34,0.0,-0.14017,0.0001,14.86286]
[1780040344074,34.64,73418.13,0.0,-0.14019,0.0001,14.86431]
[1780040344746,34.64,73418.13,0.0,-0.14019,0.0001,14.86431]
[1780040349781,34.64,73419.5,0.0,-0.14005,0.0001,14.85468]
[1780040354818,34.64,73419.89,0.0,-0.14001,0.0001,14.85167]
[1780040359855,34.64,73422.87,0.0,-0.13971,0.0001,14.83069]
[1780040364888,34.64,73422.12,0.0,-0.13977,0.0001,14.83469]
[1780040369924,34.64,73423.16,0.0,-0.13965,0.0001,14.82662]
[1780040371366,34.64,73423.46,0.0,-0.13959,0.0001,14.82046]
[1780040371584,34.64,73423.46,0.0,-0.13959,0.0001,14.82046]
[1780040371600,34.64,73423.46,0.0,-0.13959,0.0001,14.82046]
[1780040371700,34.64,73423.46,0.0,-0.13959,0.0001,14.82046]
[1780040372133,34.63,73428.53,0.0,-0.1391,0.0001,14.78603]
[1780040372766,34.63,73428.53,0.0,-0.1391,0.0001,14.78603]
[1780040372860,34.63,73428.53,0.0,-0.1391,0.0001,14.78603]
[1780040374836,34.63,73431.21,0.0,-0.13884,0.0001,14.76776]
[1780040374930,34.63,73431.21,0.0,-0.13884,0.0001,14.76776]
[1780040376894,34.63,73432.69,0.0,-0.13869,0.0001,14.7574]
[1780040376974,34.63,73432.69,0.0,-0.13869,0.0001,14.7574]
[1780040378869,34.63,73435.16,0.0,-0.13845,0.0001,14.74039]
[1780040378889,34.63,73435.16,0.0,-0.13845,0.0001,14.74039]
[1780040380188,34.63,73423.51,0.0,-0.13956,0.0001,14.81832]
[1780040381023,34.63,73423.51,0.0,-0.13956,0.0001,14.81832]
[1780040381031,34.63,73423.51,0.0,-0.13956,0.0001,14.81832]
[1780040381047,34.63,73423.51,0.0,-0.13956,0.0001,14.81832]
[1780040381116,34.63,73424.49,0.0,-0.13946,0.0001,14.81139]
[1780040383085,34.63,73424.49,0.0,-0.13945,0.0001,14.81085]
[1780040383091,34.63,73424.49,0.0,-0.13945,0.0001,14.81085]
[1780040383172,34.63,73424.49,0.0,-0.13945,0.0001,14.81051]
[1780040383646,34.63,73424.49,0.0,-0.13945,0.0001,14.81051]
[1780040384022,34.63,73424.49,0.0,-0.13944,0.0001,14.81018]
[1780040389135,34.62,73425.48,0.0,-0.13933,0.0001,14.80188]
[1780040395098,34.62,73423.53,0.0,-0.13949,0.0001,14.81374]
[1780040400134,34.62,73424.03,0.0,-0.13944,0.0001,14.80981]
[1780040400680,34.62,73424.03,0.0,-0.13944,0.0001,14.80981]
[1780040400849,34.62,73424.03,0.0,-0.13944,0.0001,14.80981]
[1780040401649,34.62,73423.95,0.0,-0.13945,0.0001,14.81025]
[1780040401664,34.62,73423.95,0.0,-0.13945,0.0001,14.81025]
[1780040401758,34.62,73423.95,0.0,-0.13945,0.0001,14.81025]
[1780040402150,34.62,73416.65,0.0,-0.14015,0.0001,14.85929]
[1780040403702,34.62,73414.62,0.0,-0.14034,0.0001,14.87279]
[1780040403799,34.62,73414.62,0.0,-0.14034,0.0001,14.87279]
[1780040405776,34.62,73423.14,0.0,-0.13951,0.0001,14.81511]
[1780040405849,34.62,73423.14,0.0,-0.13951,0.0001,14.81511]
[1780040411212,34.62,73420.61,0.0,-0.13975,0.0001,14.8313]
[1780040416246,34.62,73418.58,0.0,-0.13993,0.0001,14.84432]
[1780040419202,34.62,73416.65,0.0,-0.14012,0.0001,14.85719]
[1780040419301,34.62,73416.65,0.0,-0.14011,0.0001,14.85704]
[1780040420244,34.62,73409.8,0.0,-0.14077,0.0001,14.90308]
[1780040420360,34.62,73409.8,0.0,-0.14077,0.0001,14.90308]
[1780040422306,34.61,73408.63,0.0,-0.14088,0.0001,14.91055]
[1780040422417,34.61,73408.63,0.0,-0.14088,0.0001,14.91055]
[1780040424375,34.61,73406.85,0.0,-0.14105,0.0001,14.92212]
[1780040424475,34.61,73406.85,0.0,-0.14105,0.0001,14.92212]
[1780040425535,34.61,73404.69,0.0,-0.14125,0.0001,14.93645]
[1780040425690,34.61,73404.69,0.0,-0.14125,0.0001,14.93645]
[1780040426420,34.61,73404.71,0.0,-0.14125,0.0001,14.93607]
[1780040426477,34.61,73404.71,0.0,-0.14125,0.0001,14.93607]
[1780040428480,34.61,73403.77,0.0,-0.14133,0.0001,14.94165]
[1780040428549,34.61,73403.77,0.0,-0.14133,0.0001,14.94165]
[1780040430552,34.61,73402.97,0.0,-0.1414,0.0001,14.94677]
[1780040430630,34.61,73402.97,0.0,-0.1414,0.0001,14.94677]
[1780040431893,34.61,73403.55,0.0,-0.14134,0.0001,14.94258]
[1780040431997,34.61,73403.55,0.0,-0.14134,0.0001,14.94258]
[1780040432628,34.61,73404.2,0.0,-0.14125,0.0001,14.93427]
[1780040432747,34.61,73404.2,0.0,-0.14125,0.0001,14.93427]
[1780040438403,34.61,73402.65,0.0,-0.14137,0.0001,14.94302]
[1780040441239,34.6,73402.81,0.0,-0.14135,0.0001,14.94136]
[1780040441300,34.6,73403.1,0.0,-0.14132,0.0001,14.93911]
[1780040442958,34.6,73400.67,0.0,-0.14155,0.0001,14.95523]
[1780040443046,34.6,73400.67,0.0,-0.14155,0.0001,14.95523]
[1780040445015,34.6,73399.85,0.0,-0.14162,0.0001,14.96012]
[1780040445054,34.6,73399.85,0.0,-0.14162,0.0001,14.96012]
[1780040447090,34.6,73401.35,0.0,-0.14147,0.0001,14.94936]
[1780040447169,34.6,73401.35,0.0,-0.14147,0.0001,14.94936]
[1780040449160,34.6,73402.35,0.0,-0.14136,0.0001,14.94198]
[1780040449226,34.6,73402.35,0.0,-0.14136,0.0001,14.94198]
[1780040451214,34.6,73402.76,0.0,-0.14131,0.0001,14.9386]
[1780040451288,34.6,73402.91,0.0,-0.14129,0.0001,14.93697]
[1780040453279,34.6,73402.64,0.0,-0.14131,0.0001,14.93848]
[1780040453346,34.6,73402.64,0.0,-0.14131,0.0001,14.93848]
[1780040455281,34.6,73401.5,0.0,-0.14141,0.0001,14.94555]
[1780040455373,34.6,73401.5,0.0,-0.14141,0.0001,14.94555]
[1780040457418,34.59,73393.31,0.0,-0.1422,0.0001,15.00018]
[1780040457493,34.59,73393.31,0.0,-0.1422,0.0001,15.00018]
[1780040458618,34.59,73392.09,0.0,-0.14231,0.0001,15.00805]
[1780040458703,34.59,73392.09,0.0,-0.14231,0.0001,15.00805]
[1780040459486,34.59,73390.49,0.0,-0.14247,0.0001,15.01848]
[1780040459489,34.59,73390.49,0.0,-0.14247,0.0001,15.01848]
[1780040459550,34.59,73390.49,0.0,-0.14247,0.0001,15.01848]
[1780040459595,34.59,73390.49,0.0,-0.14247,0.0001,15.01848]
[1780040459900,34.59,73388.53,0.0,-0.14265,0.0001,15.03134]
[1780040461547,34.59,73388.53,0.0,-0.14265,0.0001,15.03117]
[1780040466603,34.59,73393.07,0.0,-0.14219,0.0001,14.99963]
[1780040471653,34.59,73396.04,0.0,-0.14188,0.0001,14.97809]
[1780040476673,34.58,73394.25,0.0,-0.14204,0.0001,14.98883]
[1780040481710,34.58,73394.65,0.0,-0.14198,0.0001,14.9848]
[1780040485702,34.58,73393.29,0.0,-0.1421,0.0001,14.99321]
[1780040486336,34.58,73392.27,0.0,-0.1422,0.0001,14.99984]
[1780040486746,34.58,73392.27,0.0,-0.1422,0.0001,14.99958]
[1780040490480,34.58,73389.65,0.0,-0.14244,0.0001,15.0165]
[1780040490641,34.58,73389.65,0.0,-0.14244,0.0001,15.0165]
[1780040490773,34.58,73389.57,0.0,-0.14244,0.0001,15.01676]
[1780040492582,34.58,73389.45,0.0,-0.14242,0.0001,15.01363]
[1780040492786,34.57,73389.34,0.0,-0.14243,0.0001,15.0141]
[1780040497823,34.57,73388.11,0.0,-0.14255,0.0001,15.02197]
[1780040502856,34.57,73384.37,0.0,-0.14291,0.0001,15.04697]
[1780040507974,34.57,73378.95,0.0,-0.14343,0.0001,15.0832]
[1780040511175,34.57,73377.34,0.0,-0.14359,0.0001,15.09383]
[1780040511195,34.57,73375.96,0.0,-0.14372,0.0001,15.10283]
[1780040511920,34.57,73375.96,0.0,-0.14372,0.0001,15.10283]
[1780040516956,34.57,73368.43,0.0,-0.14445,0.0001,15.15338]
[1780040521991,34.57,73362.61,0.0,-0.14502,0.0001,15.19226]
[1780040527027,34.57,73364.8,0.0,-0.1448,0.0001,15.1769]
[1780040532061,34.57,73366.02,0.0,-0.14467,0.0001,15.16824]
[1780040537095,34.57,73363.57,0.0,-0.14491,0.0001,15.18439]
[1780040542130,34.56,73362.72,0.0,-0.14498,0.0001,15.18964]
[1780040547166,34.56,73360.27,0.0,-0.14522,0.0001,15.20571]
[1780040552200,34.56,73361.1,0.0,-0.1451,0.0001,15.19586]
[1780040557237,34.56,73362.74,0.0,-0.14493,0.0001,15.1842]
[1780040562272,34.56,73364.41,0.0,-0.14476,0.0001,15.17247]
[1780040563518,34.56,73364.37,0.0,-0.14476,0.0001,15.17266]
[1780040564286,34.56,73364.21,0.0,-0.14477,0.0001,15.17344]
[1780040569322,34.56,73373.21,0.0,-0.14387,0.0001,15.11134]
[1780040574356,34.56,73373.95,0.0,-0.14378,0.0001,15.10523]
[1780040580398,34.55,73375.09,0.0,-0.14365,0.0001,15.09625]
[1780040585433,34.55,73376.57,0.0,-0.14349,0.0001,15.08526]
[1780040590468,34.55,73369.6,0.0,-0.14416,0.0001,15.13132]
[1780040593814,34.55,73369.1,0.0,-0.1442,0.0001,15.13418]
[1780040593876,34.55,73369.52,0.0,-0.14416,0.0001,15.13107]
[1780040599532,34.54,73372.42,0.0,-0.14385,0.0001,15.10999]
[1780040604566,34.54,73373.37,0.0,-0.14374,0.0001,15.10248]
[1780040609602,34.54,73373.64,0.0,-0.1437,0.0001,15.09958]
[1780040614637,34.54,73371.45,0.0,-0.14388,0.0001,15.10962]
[1780040619766,34.53,73368.43,0.0,-0.14416,0.0001,15.12913]
[1780040620730,34.53,73367.41,0.0,-0.14426,0.0001,15.13577]
[1780040620831,34.53,73368.06,0.0,-0.14419,0.0001,15.1311]
[1780040626475,34.53,73365.9,0.0,-0.14438,0.0001,15.14438]
[1780040626720,34.53,73366.1,0.0,-0.14436,0.0001,15.14274]
[1780040632380,34.53,73363.33,0.0,-0.14463,0.0001,15.16127]
[1780040638290,34.53,73361.38,0.0,-0.14481,0.0001,15.17375]
[1780040646867,34.53,73355.72,0.0,-0.14536,0.0001,15.21103]
[1780040649235,34.53,73343.28,0.0,-0.14659,0.0001,15.29511]
[1780040651518,34.53,73333.94,0.0,-0.14753,0.0001,15.3585]
[1780040651908,34.53,73334.55,0.0,-0.14747,0.0001,15.35451]
[1780040653920,34.52,73346.26,0.0,-0.14629,0.0001,15.27452]
[1780040659130,34.52,73345.07,0.0,-0.1464,0.0001,15.28179]
[1780040659538,34.52,73345.37,0.0,-0.14636,0.0001,15.27954]
[1780040659964,34.52,73345.6,0.0,-0.14634,0.0001,15.27778]
[1780040665000,34.52,73339.66,0.0,-0.14692,0.0001,15.31703]
[1780040670037,34.52,73331.3,0.0,-0.14775,0.0001,15.37345]
[1780040675081,34.52,73334.83,0.0,-0.14736,0.0001,15.34555]
[1780040680116,34.52,73343.47,0.0,-0.1465,0.0001,15.28685]
[1780040685152,34.52,73343.77,0.0,-0.14647,0.0001,15.28503]
[1780040690186,34.52,73346.67,0.0,-0.14619,0.0001,15.26565]
[1780040695220,34.52,73346.62,0.0,-0.1462,0.0001,15.26633]
[1780040700256,34.52,73346.84,0.0,-0.14618,0.0001,15.26518]
[1780040705291,34.52,73343.06,0.0,-0.14656,0.0001,15.29114]
[1780040710326,34.52,73342.62,0.0,-0.14661,0.0001,15.2943]
[1780040715366,34.52,73342.22,0.0,-0.14665,0.0001,15.29721]
[1780040720400,34.52,73331.25,0.0,-0.14775,0.0001,15.37155]
[1780040725435,34.52,73330.74,0.0,-0.1478,0.0001,15.37476]
[1780040730469,34.52,73325.65,0.0,-0.1483,0.0001,15.40895]
[1780040735506,34.52,73319.7,0.0,-0.14888,0.0001,15.44579]
[1780040737519,34.52,73331.92,0.0,-0.14765,0.0001,15.36306]
[1780040742555,34.52,73339.84,0.0,-0.14686,0.0001,15.30955]
[1780040747590,34.52,73340.98,0.0,-0.14675,0.0001,15.30208]
[1780040752625,34.52,73342.26,0.0,-0.14661,0.0001,15.29263]
[1780040757660,34.52,73339.33,0.0,-0.14689,0.0001,15.3117]
[1780040762697,34.52,73339.78,0.0,-0.14683,0.0001,15.30783]
[1780040767729,34.52,73340.15,0.0,-0.14679,0.0001,15.30451]
[1780040772765,34.51,73341.17,0.0,-0.14667,0.0001,15.29681]
[1780040777801,34.51,73341.2,0.0,-0.14666,0.0001,15.29586]
[1780040782834,34.51,73341.84,0.0,-0.14658,0.0001,15.29075]
[1780040788611,34.51,73337.19,0.0,-0.14704,0.0001,15.32173]
[1780040788629,34.51,73324.33,0.0,-0.14833,0.0001,15.40914]
[1780040790231,34.51,73324.33,0.0,-0.14833,0.0001,15.40914]
[1780040790333,34.51,73324.77,0.0,-0.14829,0.0001,15.4063]
[1780040790680,34.51,73324.77,0.0,-0.14829,0.0001,15.4063]
[1780040790827,34.51,73324.77,0.0,-0.14829,0.0001,15.4063]
[1780040792758,34.51,73332.49,0.0,-0.14749,0.0001,15.35028]
[1780040792855,34.51,73332.49,0.0,-0.14749,0.0001,15.35028]
[1780040794811,34.51,73333.03,0.0,-0.14744,0.0001,15.34661]
[1780040794897,34.51,73333.03,0.0,-0.14744,0.0001,15.34661]
[1780040796884,34.51,73334.15,0.0,-0.14732,0.0001,15.33901]
[1780040796999,34.51,73334.15,0.0,-0.14732,0.0001,15.33901]
[1780040798938,34.51,73332.8,0.0,-0.14746,0.0001,15.34819]
[1780040799048,34.51,73332.8,0.0,-0.14746,0.0001,15.34819]
[1780040800995,34.51,73332.84,0.0,-0.14745,0.0001,15.34791]
[1780040801040,34.51,73332.84,0.0,-0.14745,0.0001,15.34791]
[1780040803078,34.51,73334.5,0.0,-0.14729,0.0001,15.33664]
[1780040803155,34.51,73334.5,0.0,-0.14729,0.0001,15.33664]
[1780040803780,34.51,73339.11,0.0,-0.14683,0.0001,15.30537]
[1780040803947,34.51,73339.11,0.0,-0.14683,0.0001,15.30537]
[1780040805141,34.51,73344.0,0.0,-0.14634,0.0001,15.2722]
[1780040805211,34.51,73344.0,0.0,-0.14634,0.0001,15.2722]
[1780040807230,34.51,73347.23,0.0,-0.14602,0.0001,15.25043]
[1780040807326,34.51,73347.23,0.0,-0.14602,0.0001,15.25043]
[1780040809308,34.51,73348.11,0.0,-0.14593,0.0001,15.24424]
[1780040809441,34.51,73348.11,0.0,-0.14593,0.0001,15.24424]
[1780040811371,34.51,73348.2,0.0,-0.14592,0.0001,15.24341]
[1780040811459,34.51,73348.2,0.0,-0.14592,0.0001,15.24341]
[1780040813453,34.51,73348.46,0.0,-0.14589,0.0001,15.24145]
[1780040813544,34.51,73348.46,0.0,-0.14589,0.0001,15.24145]
[1780040814219,34.51,73348.33,0.0,-0.1459,0.0001,15.24213]
[1780040814344,34.51,73348.33,0.0,-0.1459,0.0001,15.24213]
[1780040819950,34.51,73353.3,0.0,-0.1454,0.0001,15.20809]
[1780040824189,34.51,73345.43,0.0,-0.14618,0.0001,15.26112]
[1780040824377,34.51,73345.43,0.0,-0.14618,0.0001,15.26112]
[1780040824752,34.51,73344.35,0.0,-0.14628,0.0001,15.26831]
[1780040824873,34.51,73344.35,0.0,-0.14628,0.0001,15.26831]
[1780040825875,34.51,73344.12,0.0,-0.1463,0.0001,15.26973]
[1780040825941,34.51,73344.12,0.0,-0.1463,0.0001,15.26973]
[1780040827956,34.51,73333.87,0.0,-0.14732,0.0001,15.33894]
[1780040827998,34.51,73333.87,0.0,-0.14732,0.0001,15.33894]
[1780040828425,34.51,73333.87,0.0,-0.14732,0.0001,15.33894]
[1780040828517,34.51,73333.87,0.0,-0.14732,0.0001,15.33894]
[1780040830047,34.51,73341.15,0.0,-0.14659,0.0001,15.2893]
[1780040830119,34.51,73341.15,0.0,-0.14659,0.0001,15.2893]
[1780040832084,34.5,73348.73,0.0,-0.14583,0.0001,15.23756]
[1780040832165,34.5,73348.73,0.0,-0.14583,0.0001,15.23756]
[1780040834139,34.5,73344.68,0.0,-0.14623,0.0001,15.26481]
[1780040834203,34.5,73344.68,0.0,-0.14623,0.0001,15.26481]
[1780040837223,34.5,73357.42,0.0,-0.14496,0.0001,15.17784]
[1780040841759,34.5,73351.16,0.0,-0.14557,0.0001,15.21996]
[1780040841861,34.5,73351.16,0.0,-0.14557,0.0001,15.21996]
[1780040842435,34.5,73351.16,0.0,-0.14557,0.0001,15.21996]
[1780040842527,34.5,73351.16,0.0,-0.14557,0.0001,15.21996]
[1780040844499,34.5,73343.52,0.0,-0.14633,0.0001,15.27158]
[1780040844556,34.5,73343.52,0.0,-0.14633,0.0001,15.27158]
[1780040846567,34.5,73343.48,0.0,-0.14633,0.0001,15.27171]
[1780040846648,34.5,73343.48,0.0,-0.14633,0.0001,15.27171]
[1780040847591,34.5,73343.13,0.0,-0.14636,0.0001,15.27373]
[1780040848019,34.5,73343.04,0.0,-0.14637,0.0001,15.27417]
[1780040848553,34.5,73343.04,0.0,-0.14637,0.0001,15.27417]
[1780040848562,34.5,73329.7,0.0,-0.1477,0.0001,15.36455]
[1780040849251,34.5,73329.7,0.0,-0.1477,0.0001,15.36455]
[1780040849260,34.5,73329.7,0.0,-0.1477,0.0001,15.36455]
[1780040849369,34.5,73320.41,0.0,-0.14864,0.0001,15.42763]
[1780040849707,34.5,73320.41,0.0,-0.14864,0.0001,15.42763]
[1780040850796,34.5,73320.36,0.0,-0.14865,0.0001,15.4282]
[1780040854204,34.5,73326.5,0.0,-0.14801,0.0001,15.38326]
[1780040854322,34.5,73326.5,0.0,-0.14801,0.0001,15.38326]
[1780040854416,34.5,73331.17,0.0,-0.14754,0.0001,15.35174]
[1780040856903,34.5,73333.41,0.0,-0.14732,0.0001,15.33651]
[1780040857319,34.5,73333.41,0.0,-0.14732,0.0001,15.33651]
[1780040857398,34.5,73333.41,0.0,-0.14732,0.0001,15.33651]
[1780040857485,34.5,73335.16,0.0,-0.14714,0.0001,15.32465]
[1780040858718,34.5,73335.98,0.0,-0.14705,0.0001,15.31886]
[1780040858728,34.5,73335.98,0.0,-0.14705,0.0001,15.31886]
[1780040858766,34.5,73335.98,0.0,-0.14705,0.0001,15.31886]
[1780040858958,34.5,73335.98,0.0,-0.14705,0.0001,15.31886]
[1780040861009,34.5,73336.01,0.0,-0.14705,0.0001,15.31825]
[1780040861024,34.5,73336.01,0.0,-0.14705,0.0001,15.31825]
[1780040861031,34.5,73336.01,0.0,-0.14705,0.0001,15.31825]
[1780040863088,34.5,73336.45,0.0,-0.147,0.0001,15.31486]
[1780040863092,34.5,73336.45,0.0,-0.147,0.0001,15.31486]
[1780040863107,34.5,73336.45,0.0,-0.147,0.0001,15.31486]
[1780040863119,34.5,73336.45,0.0,-0.147,0.0001,15.31486]
[1780040864138,34.5,73336.67,0.0,-0.14697,0.0001,15.31317]
[1780040865151,34.5,73336.61,0.0,-0.14697,0.0001,15.31339]
[1780040865159,34.5,73336.61,0.0,-0.14697,0.0001,15.31339]
[1780040865172,34.5,73336.61,0.0,-0.14697,0.0001,15.31339]
[1780040865612,34.5,73336.67,0.0,-0.14697,0.0001,15.31279]
[1780040870620,34.5,73337.1,0.0,-0.14691,0.0001,15.30916]
[1780040871386,34.5,73337.1,0.0,-0.14691,0.0001,15.30899]
[1780040871400,34.5,73337.1,0.0,-0.14691,0.0001,15.30899]
[1780040873445,34.5,73337.39,0.0,-0.14688,0.0001,15.30669]
[1780040873459,34.5,73337.39,0.0,-0.14688,0.0001,15.30669]
[1780040875507,34.5,73337.34,0.0,-0.14688,0.0001,15.30671]
[1780040875529,34.5,73337.34,0.0,-0.14688,0.0001,15.30671]
[1780040875627,34.5,73337.34,0.0,-0.14687,0.0001,15.30655]
[1780040877568,34.49,73337.34,0.0,-0.14687,0.0001,15.30639]
[1780040877669,34.49,73338.23,0.0,-0.14678,0.0001,15.3002]
[1780040879630,34.49,73338.11,0.0,-0.14679,0.0001,15.30087]
[1780040879643,34.49,73338.11,0.0,-0.14679,0.0001,15.30087]
[1780040880277,34.49,73339.01,0.0,-0.1467,0.0001,15.29462]
[1780040880478,34.49,73339.01,0.0,-0.1467,0.0001,15.29462]
[1780040880582,34.49,73339.01,0.0,-0.1467,0.0001,15.29462]
[1780040880679,34.49,73341.25,0.0,-0.14647,0.0001,15.27928]
[1780040886587,34.49,73344.98,0.0,-0.14607,0.0001,15.252]
[1780040891622,34.49,73346.55,0.0,-0.14589,0.0001,15.23982]
[1780040896664,34.48,73346.54,0.0,-0.14587,0.0001,15.23796]
[1780040901693,34.48,73357.06,0.0,-0.1448,0.0001,15.16531]
[1780040906728,34.48,73349.48,0.0,-0.14555,0.0001,15.21626]
[1780040911762,34.48,73347.34,0.0,-0.14572,0.0001,15.2257]
[1780040916798,34.47,73345.34,0.0,-0.14589,0.0001,15.23753]
[1780040921832,34.47,73346.11,0.0,-0.14579,0.0001,15.23052]
[1780040925188,34.47,73346.07,0.0,-0.14578,0.0001,15.23007]
[1780040925241,34.47,73346.07,0.0,-0.14578,0.0001,15.23007]
[1780040925410,34.47,73346.86,0.0,-0.1457,0.0001,15.22435]
[1780040927139,34.46,73349.57,0.0,-0.14542,0.0001,15.20526]
[1780040927145,34.46,73350.59,0.0,-0.14532,0.0001,15.19833]
[1780040932525,34.46,73353.32,0.0,-0.14503,0.0001,15.17857]
[1780040935431,34.46,73353.43,0.0,-0.145,0.0001,15.17691]
[1780040935514,34.46,73353.83,0.0,-0.14496,0.0001,15.17359]
[1780040940729,34.46,73355.43,0.0,-0.14478,0.0001,15.16183]
[1780040946000,34.45,73349.84,0.0,-0.14531,0.0001,15.19777]
[1780040951035,34.45,73351.5,0.0,-0.14512,0.0001,15.18482]
[1780040956071,34.45,73352.75,0.0,-0.14498,0.0001,15.1747]
[1780040961106,34.44,73352.67,0.0,-0.14495,0.0001,15.17321]
[1780040966141,34.44,73352.85,0.0,-0.1449,0.0001,15.16928]
[1780040971176,34.43,73354.63,0.0,-0.14466,0.0001,15.15089]
[1780040976213,34.43,73352.6,0.0,-0.14483,0.0001,15.16238]
[1780040981248,34.42,73353.55,0.0,-0.1447,0.0001,15.15356]
[1780040986282,34.42,73353.2,0.0,-0.1447,0.0001,15.15337]
[1780040991317,34.41,73346.64,0.0,-0.14531,0.0001,15.19558]
[1780040992397,34.41,73346.64,0.0,-0.14531,0.0001,15.19558]
[1780040992491,34.41,73346.66,0.0,-0.1453,0.0001,15.19477]
[1780040998773,34.41,73349.03,0.0,-0.14505,0.0001,15.17728]
[1780041004411,34.4,73348.94,0.0,-0.14502,0.0001,15.17558]
[1780041009507,34.4,73350.01,0.0,-0.14489,0.0001,15.16633]
[1780041015488,34.39,73350.54,0.0,-0.14481,0.0001,15.16113]
[1780041020523,34.39,73351.16,0.0,-0.14471,0.0001,15.15384]
[1780041025558,34.38,73353.0,0.0,-0.14449,0.0001,15.13866]
[1780041030593,34.38,73353.38,0.0,-0.14441,0.0001,15.13346]
[1780041035642,34.37,73352.52,0.0,-0.14444,0.0001,15.13356]
[1780041040678,34.37,73354.52,0.0,-0.1442,0.0001,15.11685]
[1780041045712,34.36,73356.5,0.0,-0.14397,0.0001,15.10098]
[1780041047727,34.36,73357.51,0.0,-0.14386,0.0001,15.09365]
[1780041047741,34.36,73358.3,0.0,-0.14378,0.0001,15.08782]
[1780041052778,34.36,73358.76,0.0,-0.14371,0.0001,15.08294]
[1780041057801,34.35,73366.43,0.0,-0.14293,0.0001,15.02938]
[1780041062820,34.35,73365.36,0.0,-0.14302,0.0001,15.03541]
[1780041067849,34.35,73367.29,0.0,-0.1428,0.0001,15.02058]
[1780041070052,34.34,73374.0,0.0,-0.14213,0.0001,14.97403]
[1780041071084,34.34,73373.87,0.0,-0.14214,0.0001,14.97466]
[1780041076084,34.34,73379.38,0.0,-0.14159,0.0001,14.93616]
[1780041077225,34.34,73379.08,0.0,-0.14161,0.0001,14.938]
[1780041078629,34.34,73382.87,0.0,-0.14124,0.0001,14.91204]
[1780041084005,34.34,73383.34,0.0,-0.14118,0.0001,14.90791]
[1780041089029,34.34,73383.86,0.0,-0.14112,0.0001,14.90358]
[1780041094067,34.34,73374.49,0.0,-0.142,0.0001,14.96274]
[1780041099102,34.33,73372.76,0.0,-0.14215,0.0001,14.97334]
[1780041104134,34.33,73371.73,0.0,-0.14223,0.0001,14.97911]
[1780041109170,34.33,73372.31,0.0,-0.14216,0.0001,14.97392]
[1780041114206,34.33,73372.02,0.0,-0.14217,0.0001,14.97463]
[1780041119239,34.32,73372.97,0.0,-0.14206,0.0001,14.96693]
[1780041124274,34.32,73372.67,0.0,-0.14207,0.0001,14.96777]
[1780041129353,34.32,73368.02,0.0,-0.14251,0.0001,14.99814]
[1780041135352,34.31,73369.92,0.0,-0.1423,0.0001,14.98361]
[1780041140429,34.31,73371.58,0.0,-0.14212,0.0001,14.97104]
[1780041146430,34.31,73372.26,0.0,-0.14203,0.0001,14.96502]
[1780041151464,34.31,73373.43,0.0,-0.14188,0.0001,14.95231]
[1780041156498,34.3,73373.38,0.0,-0.14187,0.0001,14.95162]
[1780041161536,34.3,73370.35,0.0,-0.14215,0.0001,14.97118]
[1780041166570,34.3,73369.4,0.0,-0.14223,0.0001,14.97644]
[1780041171606,34.3,73364.81,0.0,-0.14266,0.0001,15.00645]
[1780041176640,34.29,73366.56,0.0,-0.14247,0.0001,14.99312]
[1780041181676,34.29,73367.99,0.0,-0.14231,0.0001,14.9821]
[1780041188723,34.29,73368.13,0.0,-0.14227,0.0001,14.97948]
[1780041193760,34.29,73373.14,0.0,-0.14177,0.0001,14.94424]
[1780041198794,34.28,73373.0,0.0,-0.14176,0.0001,14.94411]
[1780041203829,34.28,73372.43,0.0,-0.14181,0.0001,14.9471]
[1780041208865,34.28,73369.7,0.0,-0.14206,0.0001,14.9648]
[1780041213900,34.28,73368.28,0.0,-0.14216,0.0001,14.96983]
[1780041218935,34.28,73365.13,0.0,-0.14246,0.0001,14.9903]
[1780041223975,34.27,73360.38,0.0,-0.14291,0.0001,15.02149]
[1780041229004,34.27,73361.5,0.0,-0.14278,0.0001,15.01256]
[1780041234039,34.27,73363.06,0.0,-0.14261,0.0001,15.0007]
[1780041239074,34.27,73364.27,0.0,-0.14247,0.0001,14.99127]
[1780041244110,34.26,73365.66,0.0,-0.14232,0.0001,14.98066]
[1780041249144,34.26,73367.11,0.0,-0.14216,0.0001,14.96975]
[1780041254181,34.26,73371.04,0.0,-0.14176,0.0001,14.942]
[1780041259694,34.26,73372.47,0.0,-0.14161,0.0001,14.93164]
[1780041265260,34.26,73371.55,0.0,-0.14169,0.0001,14.93677]
[1780041270294,34.25,73371.93,0.0,-0.14164,0.0001,14.93338]
[1780041275330,34.25,73371.74,0.0,-0.14162,0.0001,14.93023]
[1780041280369,34.25,73374.09,0.0,-0.14137,0.0001,14.9128]
[1780041285401,34.25,73366.69,0.0,-0.14208,0.0001,14.96165]
[1780041290435,34.24,73363.83,0.0,-0.14234,0.0001,14.98022]
[1780041293101,34.24,73362.99,0.0,-0.14243,0.0001,14.98576]
[1780041293202,34.24,73357.96,0.0,-0.14292,0.0001,15.01971]
[1780041295345,34.24,73350.76,0.0,-0.14363,0.0001,15.06864]
[1780041295469,34.24,73350.76,0.0,-0.14363,0.0001,15.06864]
[1780041295475,34.24,73350.76,0.0,-0.14363,0.0001,15.06864]
[1780041295528,34.24,73347.62,0.0,-0.14394,0.0001,15.08978]
[1780041299429,34.24,73345.59,0.0,-0.14413,0.0001,15.10283]
[1780041299438,34.24,73345.59,0.0,-0.14413,0.0001,15.10283]
[1780041299501,34.24,73345.59,0.0,-0.14413,0.0001,15.10283]
[1780041299531,34.24,73345.59,0.0,-0.14413,0.0001,15.10283]
[1780041299569,34.24,73345.24,0.0,-0.14416,0.0001,15.10509]
[1780041301473,34.24,73345.24,0.0,-0.14416,0.0001,15.10495]
[1780041301484,34.24,73345.24,0.0,-0.14416,0.0001,15.10495]
[1780041301556,34.24,73345.24,0.0,-0.14416,0.0001,15.10495]
[1780041301592,34.24,73345.24,0.0,-0.14416,0.0001,15.10495]
[1780041301657,34.24,73348.41,0.0,-0.14384,0.0001,15.08315]
[1780041302705,34.24,73348.41,0.0,-0.14384,0.0001,15.08315]
[1780041302734,34.24,73348.41,0.0,-0.14384,0.0001,15.08315]
[1780041302804,34.24,73348.41,0.0,-0.14384,0.0001,15.08315]
[1780041302905,34.24,73348.36,0.0,-0.14384,0.0001,15.08336]
[1780041303525,34.24,73348.36,0.0,-0.14384,0.0001,15.08336]
[1780041303530,34.24,73348.36,0.0,-0.14384,0.0001,15.08336]
[1780041303603,34.24,73348.36,0.0,-0.14384,0.0001,15.08336]
[1780041303705,34.24,73348.61,0.0,-0.14382,0.0001,15.08155]
[1780041305610,34.24,73348.61,0.0,-0.14381,0.0001,15.0812]
[1780041305741,34.24,73348.61,0.0,-0.14381,0.0001,15.0812]
[1780041307469,34.24,73350.03,0.0,-0.14366,0.0001,15.07081]
[1780041307531,34.24,73350.03,0.0,-0.14366,0.0001,15.07081]
[1780041312589,34.23,73351.22,0.0,-0.14352,0.0001,15.06076]
[1780041316616,34.23,73362.71,0.0,-0.14236,0.0001,14.98121]
[1780041321651,34.23,73363.72,0.0,-0.14225,0.0001,14.97333]
[1780041326688,34.23,73365.56,0.0,-0.14205,0.0001,14.95985]
[1780041331727,34.23,73369.41,0.0,-0.14164,0.0001,14.92916]
[1780041336763,34.22,73370.64,0.0,-0.14151,0.0001,14.92016]
[1780041341807,34.22,73376.73,0.0,-0.1409,0.0001,14.87815]
[1780041347841,34.22,73381.49,0.0,-0.14043,0.0001,14.84546]
[1780041352876,34.22,73380.69,0.0,-0.14051,0.0001,14.85082]
[1780041356904,34.22,73368.62,0.0,-0.14169,0.0001,14.93301]
[1780041361940,34.22,73357.48,0.0,-0.14278,0.0001,15.0083]
[1780041366976,34.22,73359.21,0.0,-0.14259,0.0001,14.99533]
[1780041372011,34.22,73360.96,0.0,-0.1424,0.0001,14.98216]
[1780041377047,34.21,73361.32,0.0,-0.14236,0.0001,14.97873]
[1780041382081,34.21,73361.77,0.0,-0.1423,0.0001,14.9747]
[1780041387116,34.21,73362.39,0.0,-0.14222,0.0001,14.96955]
[1780041392150,34.21,73364.38,0.0,-0.14199,0.0001,14.95144]
[1780041397186,34.21,73372.28,0.0,-0.1412,0.0001,14.89676]
[1780041402223,34.21,73375.92,0.0,-0.14084,0.0001,14.87159]
[1780041408266,34.21,73377.82,0.0,-0.14065,0.0001,14.85833]
[1780041413304,34.21,73375.33,0.0,-0.14089,0.0001,14.87507]
[1780041418336,34.2,73371.7,0.0,-0.14124,0.0001,14.89934]
[1780041422516,34.2,73380.23,0.0,-0.1404,0.0001,14.84086]
[1780041422975,34.2,73380.23,0.0,-0.1404,0.0001,14.84086]
[1780041429211,34.2,73383.84,0.0,-0.14005,0.0001,14.81631]
[1780041431815,34.2,73392.25,0.0,-0.13923,0.0001,14.75914]
[1780041431860,34.2,73392.25,0.0,-0.13923,0.0001,14.75914]
[1780041431938,34.2,73392.25,0.0,-0.13923,0.0001,14.75914]
[1780041431962,34.2,73394.74,0.0,-0.13899,0.0001,14.74226]
[1780041432576,34.2,73394.74,0.0,-0.13899,0.0001,14.74226]
[1780041432672,34.2,73394.74,0.0,-0.13899,0.0001,14.74226]
[1780041433941,34.2,73394.99,0.0,-0.13896,0.0001,14.74069]
[1780041434036,34.2,73394.99,0.0,-0.13896,0.0001,14.74069]
[1780041434377,34.2,73395.78,0.0,-0.13888,0.0001,14.73467]
[1780041435983,34.2,73397.33,0.0,-0.13873,0.0001,14.7241]
[1780041435990,34.2,73397.33,0.0,-0.13873,0.0001,14.7241]
[1780041436185,34.2,73397.66,0.0,-0.13869,0.0001,14.72125]
[1780041441513,34.2,73400.16,0.0,-0.13844,0.0001,14.70404]
[1780041444807,34.2,73403.48,0.0,-0.13812,0.0001,14.68136]
[1780041444837,34.2,73400.25,0.0,-0.13843,0.0001,14.70336]
[1780041450709,34.2,73399.85,0.0,-0.13847,0.0001,14.70586]
[1780041456607,34.2,73397.15,0.0,-0.1387,0.0001,14.72028]
[1780041461643,34.2,73400.08,0.0,-0.13841,0.0001,14.70005]
[1780041466677,34.2,73405.61,0.0,-0.13786,0.0001,14.66128]
[1780041471713,34.2,73407.6,0.0,-0.13765,0.0001,14.64653]
[1780041476749,34.19,73406.98,0.0,-0.1377,0.0001,14.64966]
[1780041480315,34.19,73406.5,0.0,-0.13774,0.0001,14.65248]
[1780041481433,34.19,73405.88,0.0,-0.13779,0.0001,14.65625]
[1780041481783,34.19,73405.48,0.0,-0.13783,0.0001,14.65874]
[1780041486818,34.19,73404.4,0.0,-0.13791,0.0001,14.66487]
[1780041491854,34.19,73403.55,0.0,-0.13798,0.0001,14.66942]
[1780041496889,34.18,73404.2,0.0,-0.1379,0.0001,14.66375]
[1780041499409,34.18,73404.45,0.0,-0.13787,0.0001,14.66181]
[1780041499421,34.18,73404.45,0.0,-0.13787,0.0001,14.66181]
[1780041499912,34.18,73410.95,0.0,-0.13724,0.0001,14.617]
[1780041501924,34.18,73425.75,0.0,-0.13581,0.0001,14.51576]
[1780041504928,34.18,73432.5,0.0,-0.13516,0.0001,14.46967]
[1780041505030,34.18,73433.28,0.0,-0.13509,0.0001,14.46434]
[1780041510988,34.18,73436.6,0.0,-0.13476,0.0001,14.44058]
[1780041516026,34.18,73440.73,0.0,-0.13432,0.0001,14.40782]
[1780041521060,34.18,73443.36,0.0,-0.13406,9e-05,14.38912]
[1780041527102,34.17,73444.91,0.0,-0.1339,9e-05,14.37767]
[1780041532144,34.17,73444.96,0.0,-0.13389,9e-05,14.37688]
[1780041534160,34.17,73431.06,0.0,-0.13521,0.0001,14.47103]
[1780041539193,34.17,73433.71,0.0,-0.13494,0.0001,14.45195]
[1780041543054,34.17,73433.67,0.0,-0.13494,0.0001,14.4516]
[1780041543078,34.17,73433.67,0.0,-0.13494,0.0001,14.4516]
[1780041543221,34.17,73433.93,0.0,-0.13491,0.0001,14.44962]
[1780041548255,34.17,73434.72,0.0,-0.13482,0.0001,14.44324]
[1780041553290,34.16,73437.6,0.0,-0.13453,0.0001,14.42275]
[1780041559333,34.16,73440.71,0.0,-0.13422,0.0001,14.40064]
[1780041564369,34.16,73442.07,0.0,-0.13409,0.0001,14.39073]
[1780041569403,34.16,73442.39,0.0,-0.13405,9e-05,14.38795]
[1780041574448,34.16,73441.88,0.0,-0.13406,0.0001,14.38718]
[1780041579472,34.16,73449.09,0.0,-0.13337,9e-05,14.33777]
[1780041580844,34.16,73455.5,0.0,-0.13277,9e-05,14.29412]
[1780041581350,34.16,73455.5,0.0,-0.13277,9e-05,14.29412]
[1780041581495,34.16,73455.52,0.0,-0.13276,9e-05,14.29373]
[1780041582501,34.16,73468.76,0.0,-0.13152,9e-05,14.2036]
[1780041587536,34.16,73475.09,0.0,-0.13091,9e-05,14.15999]
[1780041590842,34.16,73473.17,0.0,-0.13109,9e-05,14.17286]
[1780041591565,34.15,73472.59,0.0,-0.13113,9e-05,14.17585]
[1780041596601,34.16,73470.15,0.0,-0.13137,9e-05,14.19306]
[1780041599019,34.16,73469.18,0.0,-0.13146,9e-05,14.19992]
[1780041599103,34.16,73471.33,0.0,-0.13127,9e-05,14.1856]
[1780041601237,34.16,73471.33,0.0,-0.13127,9e-05,14.1859]
[1780041601427,34.16,73428.31,0.0,-0.13535,0.0001,14.47894]
[1780041604190,34.16,73427.94,0.0,-0.13538,0.0001,14.48147]
[1780041600162,34.16,73427.94,0.0,-0.13538,0.0001,14.48147]
[1780041618851,34.16,73427.94,0.0,-0.13538,0.0001,14.48147]
[1780041620815,34.16,73474.32,0.0,-0.131,9e-05,14.16588]
[1780041624898,34.16,73485.85,0.0,-0.12992,9e-05,14.08763]
[1780041630892,34.16,73493.05,0.0,-0.12925,9e-05,14.0388]
[1780041634581,34.16,73496.52,0.0,-0.12891,9e-05,14.01164]
[1780041634921,34.16,73500.89,0.0,-0.1285,9e-05,13.98203]
[1780041637941,34.16,73513.97,0.0,-0.1273,9e-05,13.89349]
[1780041640962,34.16,73529.02,0.0,-0.12593,9e-05,13.79176]
[1780041643994,34.16,73545.23,0.0,-0.12446,9e-05,13.68238]
[1780041646000,34.16,73556.17,0.0,-0.12348,9e-05,13.60868]
[1780041651037,34.16,73557.09,0.0,-0.12339,9e-05,13.60248]
[1780041656241,34.16,73559.73,0.0,-0.12316,9e-05,13.58471]
[1780041656342,34.16,73559.24,0.0,-0.1232,9e-05,13.58801]
[1780041662140,34.16,73567.54,0.0,-0.12246,9e-05,13.53218]
[1780041664156,34.16,73559.4,0.0,-0.12319,9e-05,13.5868]
[1780041669191,34.16,73555.83,0.0,-0.12349,9e-05,13.61002]
[1780041672209,34.15,73570.43,0.0,-0.12219,9e-05,13.51153]
[1780041677245,34.16,73589.93,0.0,-0.12046,9e-05,13.38065]
[1780041682279,34.16,73598.68,0.0,-0.11971,9e-05,13.32322]
[1780041687316,34.16,73597.44,0.0,-0.11983,9e-05,13.33273]
[1780041692350,34.16,73600.98,0.0,-0.11951,9e-05,13.30656]
[1780041697394,34.16,73609.0,0.0,-0.11883,9e-05,13.25438]
[1780041700409,34.17,73623.57,0.0,-0.11757,9e-05,13.1576]
[1780041705444,34.17,73626.38,0.0,-0.11733,9e-05,13.13884]
[1780041710479,34.17,73613.99,0.0,-0.11841,9e-05,13.22198]
[1780041713500,34.17,73627.47,0.0,-0.11724,9e-05,13.13181]
[1780041715537,34.17,73645.77,0.0,-0.11566,9e-05,13.00983]
[1780041720552,34.17,73655.17,0.0,-0.11487,9e-05,12.94821]
[1780041725585,34.17,73647.79,0.0,-0.11554,9e-05,13.00024]
[1780041730619,34.17,73641.48,0.0,-0.11609,9e-05,13.04267]
[1780041735653,34.17,73654.54,0.0,-0.11498,9e-05,12.95623]
[1780041740689,34.18,73659.54,0.0,-0.11457,8e-05,12.92445]
[1780041745724,34.18,73648.77,0.0,-0.1155,9e-05,12.99712]
[1780041750760,34.18,73646.68,0.0,-0.11569,9e-05,13.01166]
[1780041755821,34.18,73641.5,0.0,-0.11611,9e-05,13.04296]
[1780041760830,34.2,73639.32,0.0,-0.11642,9e-05,13.06711]
[1780041765865,34.21,73631.29,0.0,-0.11717,9e-05,13.12592]
[1780041770901,34.22,73640.51,0.0,-0.11642,9e-05,13.06777]
[1780041775935,34.23,73646.3,0.0,-0.116,9e-05,13.03519]
[1780041780973,34.23,73647.26,0.0,-0.11594,9e-05,13.0302]
[1780041786004,34.23,73643.22,0.0,-0.11629,9e-05,13.05768]
[1780041791045,34.23,73640.37,0.0,-0.11655,9e-05,13.07768]
[1780041796078,34.23,73637.94,0.0,-0.11675,9e-05,13.09328]
[1780041801114,34.23,73642.2,0.0,-0.11638,9e-05,13.06473]
[1780041806164,34.23,73635.75,0.0,-0.11694,9e-05,13.10852]
[1780041811183,34.23,73632.38,0.0,-0.1172,9e-05,13.12649]
[1780041816218,34.23,73629.67,0.0,-0.11743,9e-05,13.14425]
[1780041821254,34.23,73621.13,0.0,-0.11817,9e-05,13.20158]
[1780041826289,34.23,73621.0,0.0,-0.11819,9e-05,13.20278]
[1780041831324,34.23,73620.61,0.0,-0.11821,9e-05,13.20434]
[1780041836358,34.23,73628.21,0.0,-0.11753,9e-05,13.15206]
[1780041841393,34.23,73629.96,0.0,-0.11737,9e-05,13.13992]
[1780041846429,34.22,73622.49,0.0,-0.118,9e-05,13.18846]
[1780041850031,34.22,73622.95,0.0,-0.11796,9e-05,13.18492]
[1780041850033,34.22,73622.95,0.0,-0.11796,9e-05,13.18492]
[1780041850827,34.22,73622.95,0.0,-0.11796,9e-05,13.18492]
[1780041850456,34.22,73625.19,0.0,-0.11774,9e-05,13.16852]
[1780041850886,34.22,73625.19,0.0,-0.11774,9e-05,13.16852]
[1780041851464,34.22,73627.43,0.0,-0.11754,9e-05,13.15236]
[1780041856113,34.21,73629.23,0.0,-0.11734,9e-05,13.1371]
[1780041856205,34.21,73629.23,0.0,-0.11734,9e-05,13.1371]
[1780041856498,34.21,73634.54,0.0,-0.11687,9e-05,13.10093]
[1780041859519,34.21,73646.48,0.0,-0.11586,9e-05,13.02214]
[1780041864555,34.21,73649.53,0.0,-0.1156,9e-05,13.00246]
[1780041867916,34.21,73651.96,0.0,-0.1154,9e-05,12.98672]
[1780041868025,34.21,73651.96,0.0,-0.1154,9e-05,12.98672]
[1780041868583,34.21,73652.22,0.0,-0.11538,9e-05,12.98514]
[1780041869960,34.21,73652.34,0.0,-0.11537,9e-05,12.98449]
[1780041875631,34.22,73654.14,0.0,-0.1152,9e-05,12.96988]
[1780041876062,34.22,73654.14,0.0,-0.1152,9e-05,12.96988]
[1780041881673,34.23,73646.23,0.0,-0.11596,9e-05,13.02859]
[1780041885294,34.23,73645.75,0.0,-0.11602,9e-05,13.03392]
[1780041885702,34.23,73645.5,0.0,-0.11605,9e-05,13.03628]
[1780041890738,34.24,73642.45,0.0,-0.11635,9e-05,13.05913]
[1780041895803,34.24,73641.79,0.0,-0.11641,9e-05,13.06366]
[1780041895875,34.24,73641.48,0.0,-0.11643,9e-05,13.06575]
[1780041898792,34.24,73630.02,0.0,-0.11742,9e-05,13.14206]
[1780041900847,34.24,73617.13,0.0,-0.11853,9e-05,13.22771]
[1780041901144,34.24,73617.13,0.0,-0.11853,9e-05,13.22771]
[1780041901818,34.24,73617.13,0.0,-0.11853,9e-05,13.22753]
[1780041906848,34.24,73616.38,0.0,-0.11858,9e-05,13.23158]
[1780041911884,34.23,73615.68,0.0,-0.11863,9e-05,13.23534]
[1780041916918,34.23,73617.84,0.0,-0.11843,9e-05,13.21976]
[1780041918469,34.23,73618.54,0.0,-0.11836,9e-05,13.21463]
[1780041918571,34.23,73618.9,0.0,-0.11833,9e-05,13.21176]
[1780041924021,34.23,73618.44,0.0,-0.11834,9e-05,13.21255]
[1780041929251,34.22,73618.94,0.0,-0.11826,9e-05,13.20685]
[1780041934694,34.22,73618.48,0.0,-0.11825,9e-05,13.20404]
[1780041939814,34.22,73618.72,0.0,-0.11822,9e-05,13.20173]
[1780041944864,34.21,73619.46,0.0,-0.11814,9e-05,13.19611]
[1780041949866,34.21,73620.86,0.0,-0.11802,9e-05,13.18625]
[1780041955523,34.21,73616.73,0.0,-0.11836,9e-05,13.21295]
[1780041961558,34.21,73616.16,0.0,-0.1184,9e-05,13.21584]
[1780041966999,34.21,73615.2,0.0,-0.11847,9e-05,13.22129]
[1780041974318,34.21,73595.6,0.0,-0.12017,9e-05,13.35095]
[1780041979362,34.2,73593.29,0.0,-0.12037,9e-05,13.36597]
[1780041984827,34.2,73592.49,0.0,-0.12043,9e-05,13.37094]
[1780041986569,34.2,73592.03,0.0,-0.12047,9e-05,13.37381]
[1780041986658,34.2,73583.83,0.0,-0.12119,9e-05,13.42857]
[1780041992449,34.2,73585.43,0.0,-0.12102,9e-05,13.41379]
[1780041994071,34.2,73586.62,0.0,-0.12091,9e-05,13.40539]
[1780041994566,34.2,73586.59,0.0,-0.1209,9e-05,13.40515]
[1780041996554,34.2,73586.59,0.0,-0.1209,9e-05,13.40472]
[1780041997211,34.2,73586.44,0.0,-0.12091,9e-05,13.40529]
[1780041997489,34.2,73586.44,0.0,-0.1209,9e-05,13.40486]
[1780041998526,34.2,73586.44,0.0,-0.1209,9e-05,13.40486]
[1780041999265,34.2,73586.33,0.0,-0.1209,9e-05,13.40517]
[1780042002457,34.2,73586.3,0.0,-0.12089,9e-05,13.40435]
[1780042002470,34.2,73586.3,0.0,-0.12089,9e-05,13.40435]
[1780042003839,34.2,73585.65,0.0,-0.12095,9e-05,13.40857]
[1780042005430,34.19,73585.53,0.0,-0.12096,9e-05,13.40908]
[1780042005836,34.19,73585.53,0.0,-0.12096,9e-05,13.40908]
[1780042005845,34.19,73585.53,0.0,-0.12096,9e-05,13.40908]
[1780042008186,34.19,73586.24,0.0,-0.12089,9e-05,13.40405]
[1780042009137,34.19,73586.64,0.0,-0.12085,9e-05,13.40111]
[1780042009144,34.19,73586.64,0.0,-0.12085,9e-05,13.40111]
[1780042009575,34.19,73586.58,0.0,-0.12085,9e-05,13.40139]
[1780042013625,34.19,73592.67,0.0,-0.1203,9e-05,13.35947]
[1780042013641,34.19,73592.67,0.0,-0.1203,9e-05,13.35947]
[1780042013681,34.19,73593.46,0.0,-0.12023,9e-05,13.35383]
[1780042018723,34.19,73590.67,0.0,-0.12046,9e-05,13.37112]
[1780042019812,34.19,73590.07,0.0,-0.12051,9e-05,13.37477]
[1780042019878,34.19,73593.11,0.0,-0.12023,9e-05,13.35404]
[1780042025687,34.18,73596.53,0.0,-0.11991,9e-05,13.32918]
[1780042030091,34.18,73595.52,0.0,-0.11998,9e-05,13.3347]
[1780042030722,34.18,73594.98,0.0,-0.12002,9e-05,13.338]
[1780042032153,34.18,73594.99,0.0,-0.12002,9e-05,13.33762]
[1780042032737,34.18,73594.55,0.0,-0.12005,9e-05,13.34025]
[1780042037771,34.18,73594.88,0.0,-0.12,9e-05,13.33641]
[1780042040692,34.17,73595.42,0.0,-0.11995,9e-05,13.33215]
[1780042040793,34.17,73596.43,0.0,-0.11986,9e-05,13.32507]
[1780042045829,34.17,73605.07,0.0,-0.11908,9e-05,13.26597]
[1780042048706,34.17,73603.35,0.0,-0.11923,9e-05,13.27703]
[1780042048716,34.17,73603.35,0.0,-0.11923,9e-05,13.27703]
[1780042048849,34.17,73602.85,0.0,-0.11927,9e-05,13.28014]
[1780042053884,34.17,73602.98,0.0,-0.11922,9e-05,13.27446]
[1780042058952,34.17,73609.55,0.0,-0.11863,9e-05,13.22939]
[1780042063953,34.16,73609.79,0.0,-0.1186,9e-05,13.22693]
[1780042064150,34.16,73609.79,0.0,-0.1186,9e-05,13.22693]
[1780042064847,34.16,73609.79,0.0,-0.1186,9e-05,13.22693]
[1780042065192,34.16,73610.26,0.0,-0.11855,9e-05,13.22363]
[1780042065207,34.16,73610.26,0.0,-0.11855,9e-05,13.22363]
[1780042065968,34.16,73613.32,0.0,-0.11829,9e-05,13.20301]
[1780042071004,34.16,73617.75,0.0,-0.11789,9e-05,13.1729]
[1780042073754,34.16,73618.37,0.0,-0.11784,9e-05,13.16867]
[1780042079059,34.16,73608.46,0.0,-0.11869,9e-05,13.23416]
[1780042079733,34.16,73608.46,0.0,-0.11869,9e-05,13.23416]
[1780042085106,34.16,73613.61,0.0,-0.11823,9e-05,13.19871]
[1780042087987,34.16,73616.49,0.0,-0.11798,9e-05,13.17922]
[1780042088124,34.16,73617.13,0.0,-0.11792,9e-05,13.17484]
[1780042088290,34.16,73630.67,0.0,-0.11675,9e-05,13.08451]
[1780042090084,34.16,73630.67,0.0,-0.11675,9e-05,13.08451]
[1780042090092,34.16,73630.67,0.0,-0.11675,9e-05,13.08451]
[1780042090031,34.16,73643.64,0.0,-0.11563,9e-05,12.99777]
[1780042090237,34.16,73643.64,0.0,-0.11563,9e-05,12.99777]
[1780042090274,34.16,73647.69,0.0,-0.11528,9e-05,12.97068]
[1780042091228,34.16,73647.69,0.0,-0.11528,9e-05,12.97068]
[1780042091239,34.16,73647.69,0.0,-0.11528,9e-05,12.97068]
[1780042091289,34.16,73648.97,0.0,-0.11517,9e-05,12.96207]
[1780042094063,34.16,73648.97,0.0,-0.11517,9e-05,12.96207]
[1780042094071,34.16,73648.97,0.0,-0.11517,9e-05,12.96207]
[1780042094118,34.16,73648.49,0.0,-0.11521,9e-05,12.96505]
[1780042098464,34.15,73648.56,0.0,-0.11518,9e-05,12.96241]
[1780042098887,34.15,73648.56,0.0,-0.11518,9e-05,12.96241]
[1780042104237,34.15,73651.49,0.0,-0.11488,9e-05,12.93937]
[1780042109273,34.14,73651.21,0.0,-0.1149,9e-05,12.94034]
[1780042114309,34.14,73647.75,0.0,-0.11516,9e-05,12.95912]
[1780042119730,34.14,73648.27,0.0,-0.11511,9e-05,12.95534]
[1780042122491,34.14,73651.33,0.0,-0.11485,9e-05,12.93479]
[1780042122814,34.14,73651.33,0.0,-0.11485,9e-05,12.93479]
[1780042122886,34.14,73651.79,0.0,-0.11481,9e-05,12.93167]
[1780042128311,34.14,73658.21,0.0,-0.11425,8e-05,12.88803]
[1780042133440,34.14,73662.32,0.0,-0.11388,8e-05,12.85918]
[1780042138475,34.14,73660.64,0.0,-0.11404,8e-05,12.87148]
[1780042141213,34.14,73660.33,0.0,-0.11407,8e-05,12.87395]
[1780042142164,34.14,73662.01,0.0,-0.11393,8e-05,12.86283]
[1780042143269,34.14,73661.92,0.0,-0.11393,8e-05,12.86347]
[1780042143278,34.14,73661.92,0.0,-0.11393,8e-05,12.86347]
[1780042145308,34.14,73661.95,0.0,-0.11393,8e-05,12.86337]
[1780042145356,34.14,73661.95,0.0,-0.11393,8e-05,12.86337]
[1780042145627,34.14,73662.36,0.0,-0.1139,8e-05,12.86069]
[1780042151567,34.14,73660.84,0.0,-0.11403,8e-05,12.87104]
[1780042156604,34.14,73661.03,0.0,-0.11402,8e-05,12.86995]
[1780042161637,34.14,73675.85,0.0,-0.11277,8e-05,12.7718]
[1780042166676,34.14,73678.75,0.0,-0.11252,8e-05,12.75203]
[1780042170480,34.14,73675.14,0.0,-0.11282,8e-05,12.77586]
[1780042170565,34.14,73675.14,0.0,-0.11282,8e-05,12.77586]
[1780042172470,34.14,73671.72,0.0,-0.11308,8e-05,12.79516]
[1780042177750,34.14,73670.1,0.0,-0.11323,8e-05,12.80657]
[1780042183068,34.14,73670.61,0.0,-0.11319,8e-05,12.80334]
[1780042188281,34.14,73663.02,0.0,-0.11384,8e-05,12.85437]
[1780042190347,34.14,73663.08,0.0,-0.11383,8e-05,12.85402]
[1780042191137,34.14,73661.64,0.0,-0.11396,8e-05,12.8636]
[1780042196888,34.14,73661.82,0.0,-0.11393,8e-05,12.86195]
[1780042202212,34.14,73660.07,0.0,-0.11407,8e-05,12.87249]
[1780042204905,34.14,73658.77,0.0,-0.11417,8e-05,12.88028]
[1780042204949,34.14,73658.77,0.0,-0.11417,8e-05,12.88]
[1780042209985,34.14,73659.78,0.0,-0.11406,8e-05,12.87188]
[1780042213082,34.13,73660.27,0.0,-0.11401,8e-05,12.86807]
[1780042213167,34.13,73661.06,0.0,-0.11394,8e-05,12.86255]
[1780042218289,34.13,73667.28,0.0,-0.1134,8e-05,12.81999]
[1780042219490,34.13,73668.04,0.0,-0.11334,8e-05,12.81501]
[1780042219581,34.13,73668.04,0.0,-0.11334,8e-05,12.81501]
[1780042220058,34.13,73668.04,0.0,-0.11334,8e-05,12.81477]
[1780042221277,34.13,73668.16,0.0,-0.11332,8e-05,12.81373]
[1780042221348,34.13,73668.16,0.0,-0.11332,8e-05,12.81373]
[1780042221596,34.13,73668.16,0.0,-0.11332,8e-05,12.81373]
[1780042221641,34.13,73668.16,0.0,-0.11332,8e-05,12.81373]
[1780042221645,34.13,73668.16,0.0,-0.11332,8e-05,12.81373]
[1780042222072,34.13,73667.59,0.0,-0.11337,8e-05,12.81727]
[1780042227106,34.13,73664.41,0.0,-0.11362,8e-05,12.83742]
[1780042228228,34.13,73664.41,0.0,-0.11362,8e-05,12.83742]
[1780042228254,34.13,73664.41,0.0,-0.11362,8e-05,12.83742]
[1780042228323,34.13,73664.47,0.0,-0.11362,8e-05,12.83704]
[1780042234159,34.13,73665.92,0.0,-0.11347,8e-05,12.82402]
[1780042239192,34.11,73656.92,0.0,-0.11412,8e-05,12.87487]
[1780042244226,34.11,73662.62,0.0,-0.11363,8e-05,12.83578]
[1780042249262,34.11,73669.71,0.0,-0.11301,8e-05,12.78736]
[1780042254181,34.11,73668.96,0.0,-0.11306,8e-05,12.79102]
[1780042254305,34.1,73668.04,0.0,-0.11312,8e-05,12.79625]
[1780042255304,34.1,73668.49,0.0,-0.11308,8e-05,12.79283]
[1780042260340,34.1,73668.03,0.0,-0.11309,8e-05,12.79377]
[1780042265376,34.1,73662.96,0.0,-0.1135,8e-05,12.82535]
[1780042270411,34.09,73661.46,0.0,-0.11359,8e-05,12.8326]
[1780042276187,34.09,73657.27,0.0,-0.11392,8e-05,12.85861]
[1780042276235,34.09,73657.27,0.0,-0.11392,8e-05,12.85861]
[1780042276290,34.09,73657.01,0.0,-0.11394,8e-05,12.85985]
[1780042278239,34.08,73657.01,0.0,-0.11393,8e-05,12.85938]
[1780042278265,34.08,73657.01,0.0,-0.11393,8e-05,12.85938]
[1780042278467,34.08,73657.47,0.0,-0.11388,8e-05,12.85538]
[1780042284510,34.08,73662.9,0.0,-0.11339,8e-05,12.81681]
[1780042287525,34.08,73660.83,0.0,-0.11356,8e-05,12.82974]
[1780042287571,34.08,73657.64,0.0,-0.11382,8e-05,12.8505]
[1780042293573,34.07,73655.7,0.0,-0.11392,8e-05,12.85704]
[1780042298608,34.07,73655.47,0.0,-0.11391,8e-05,12.85628]
[1780042303642,34.06,73655.66,0.0,-0.11387,8e-05,12.85273]
[1780042308677,34.06,73656.58,0.0,-0.11376,8e-05,12.84427]
[1780042313716,34.05,73656.9,0.0,-0.11371,8e-05,12.83976]
[1780042318752,34.05,73657.67,0.0,-0.11361,8e-05,12.83222]
[1780042323787,34.04,73657.04,0.0,-0.11363,8e-05,12.83394]
[1780042328821,34.04,73650.29,0.0,-0.11419,9e-05,12.87712]
[1780042334090,34.04,73650.53,0.0,-0.11415,9e-05,12.8746]
[1780042338088,34.04,73649.9,0.0,-0.1142,9e-05,12.87787]
[1780042340035,34.04,73649.91,0.0,-0.11419,9e-05,12.87736]
[1780042340090,34.04,73649.91,0.0,-0.11419,9e-05,12.87736]
[1780042342085,34.03,73650.52,0.0,-0.11408,9e-05,12.86902]
[1780042342126,34.03,73650.52,0.0,-0.11408,9e-05,12.86902]
[1780042344097,34.02,73645.61,0.0,-0.11447,9e-05,12.89953]
[1780042344162,34.02,73645.61,0.0,-0.11447,9e-05,12.89953]
[1780042346120,34.02,73645.27,0.0,-0.1145,9e-05,12.90132]
[1780042346151,34.02,73645.27,0.0,-0.1145,9e-05,12.90132]
[1780042348192,34.02,73644.41,0.0,-0.11453,9e-05,12.9041]
[1780042348221,34.02,73644.41,0.0,-0.11453,9e-05,12.9041]
[1780042350200,34.01,73644.67,0.0,-0.11448,9e-05,12.89939]
[1780042350237,34.01,73644.67,0.0,-0.11448,9e-05,12.89939]
[1780042352268,34.0,73644.67,0.0,-0.11441,9e-05,12.89403]
[1780042352320,34.0,73644.67,0.0,-0.11441,9e-05,12.89403]
[1780042354277,34.0,73644.67,0.0,-0.11435,9e-05,12.88748]
[1780042354330,34.0,73644.67,0.0,-0.11435,9e-05,12.88748]
[1780042356327,33.99,73644.74,0.0,-0.1143,9e-05,12.88412]
[1780042356384,33.99,73644.74,0.0,-0.1143,9e-05,12.88412]
[1780042358374,33.99,73647.39,0.0,-0.11404,9e-05,12.86354]
[1780042358433,33.99,73648.51,0.0,-0.11394,9e-05,12.85583]
[1780042360389,33.99,73648.51,0.0,-0.11394,9e-05,12.8556]
[1780042360451,33.99,73649.22,0.0,-0.11388,9e-05,12.85064]
[1780042362412,33.98,73649.22,0.0,-0.11387,9e-05,12.85041]
[1780042362449,33.98,73650.21,0.0,-0.11379,9e-05,12.84359]
[1780042363002,33.98,73650.21,0.0,-0.11379,9e-05,12.84359]
[1780042363075,33.98,73650.21,0.0,-0.11379,9e-05,12.84359]
[1780042364475,33.98,73648.88,0.0,-0.1139,9e-05,12.85204]
[1780042364520,33.98,73648.88,0.0,-0.1139,9e-05,12.85204]
[1780042366566,33.98,73649.56,0.0,-0.11383,9e-05,12.84708]
[1780042366622,33.98,73649.56,0.0,-0.11383,9e-05,12.84708]
[1780042368619,33.98,73648.77,0.0,-0.11389,9e-05,12.85194]
[1780042368671,33.98,73648.77,0.0,-0.11389,9e-05,12.85194]
[1780042369633,33.98,73648.77,0.0,-0.11389,9e-05,12.85172]
[1780042369641,33.98,73648.77,0.0,-0.11389,9e-05,12.85172]
[1780042369721,33.98,73648.77,0.0,-0.11389,9e-05,12.85172]
[1780042370116,33.98,73648.82,0.0,-0.11388,9e-05,12.85117]
[1780042370653,33.98,73648.82,0.0,-0.11388,9e-05,12.85117]
[1780042370708,33.98,73648.82,0.0,-0.11388,9e-05,12.85117]
[1780042372757,33.98,73659.27,0.0,-0.11299,8e-05,12.78085]
[1780042372807,33.98,73659.27,0.0,-0.11299,8e-05,12.78085]
[1780042374819,33.98,73659.64,0.0,-0.11295,8e-05,12.77752]
[1780042374882,33.98,73659.64,0.0,-0.11295,8e-05,12.77752]
[1780042376643,33.98,73659.58,0.0,-0.11294,8e-05,12.77705]
[1780042376699,33.98,73659.58,0.0,-0.11294,8e-05,12.77705]
[1780042376885,33.98,73659.58,0.0,-0.11294,8e-05,12.77705]
[1780042376913,33.98,73659.58,0.0,-0.11294,8e-05,12.77705]
[1780042378940,33.96,73658.37,0.0,-0.11294,8e-05,12.77666]
[1780042379014,33.96,73658.37,0.0,-0.11294,8e-05,12.77666]
[1780042381003,33.95,73657.37,0.0,-0.11292,8e-05,12.77504]
[1780042381048,33.95,73657.37,0.0,-0.11292,8e-05,12.77504]
[1780042383056,33.93,73655.56,0.0,-0.11297,8e-05,12.77899]
[1780042383093,33.93,73655.56,0.0,-0.11297,8e-05,12.77899]
[1780042385113,33.92,73655.27,0.0,-0.1129,8e-05,12.77285]
[1780042385146,33.92,73655.27,0.0,-0.1129,8e-05,12.77285]
[1780042387158,33.91,73655.14,0.0,-0.11286,8e-05,12.76978]
[1780042387200,33.91,73655.14,0.0,-0.11286,8e-05,12.76978]
[1780042389220,33.89,73654.66,0.0,-0.1128,8e-05,12.76492]
[1780042389222,33.89,73654.66,0.0,-0.1128,8e-05,12.76492]
[1780042389263,33.89,73654.66,0.0,-0.1128,8e-05,12.76492]
[1780042389314,33.89,73654.56,0.0,-0.11281,8e-05,12.76521]
[1780042391285,33.89,73654.56,0.0,-0.1128,8e-05,12.76483]
[1780042391339,33.89,73654.56,0.0,-0.1128,8e-05,12.76483]
[1780042393377,33.89,73652.78,0.0,-0.11294,8e-05,12.77594]
[1780042393411,33.89,73652.78,0.0,-0.11294,8e-05,12.77594]
[1780042395439,33.89,73651.54,0.0,-0.11304,8e-05,12.78343]
[1780042395472,33.89,73651.48,0.0,-0.11304,8e-05,12.78344]
[1780042397506,33.89,73651.5,0.0,-0.11303,8e-05,12.78291]
[1780042397541,33.89,73651.5,0.0,-0.11303,8e-05,12.78291]
[1780042398020,33.89,73651.5,0.0,-0.11303,8e-05,12.78291]
[1780042398109,33.89,73651.5,0.0,-0.11303,8e-05,12.78291]
[1780042399574,33.89,73648.03,0.0,-0.11331,9e-05,12.80492]
[1780042399611,33.89,73648.03,0.0,-0.11331,9e-05,12.80492]
[1780042401635,33.88,73644.22,0.0,-0.11363,9e-05,12.82953]
[1780042401669,33.88,73644.22,0.0,-0.11363,9e-05,12.82953]
[1780042402563,33.88,73643.45,0.0,-0.11364,9e-05,12.83027]
[1780042403761,33.87,73642.87,0.0,-0.11368,9e-05,12.83371]
[1780042403830,33.87,73642.87,0.0,-0.11368,9e-05,12.83371]
[1780042404354,33.87,73643.06,0.0,-0.11366,9e-05,12.83199]
[1780042405789,33.87,73643.06,0.0,-0.11366,9e-05,12.83199]
[1780042405817,33.87,73643.06,0.0,-0.11366,9e-05,12.83199]
[1780042406368,33.87,73642.61,0.0,-0.11369,9e-05,12.83411]
[1780042407912,33.87,73640.3,0.0,-0.11388,9e-05,12.84944]
[1780042407942,33.87,73640.3,0.0,-0.11388,9e-05,12.84944]
[1780042408419,33.87,73639.09,0.0,-0.11398,9e-05,12.85739]
[1780042410031,33.87,73639.1,0.0,-0.11398,9e-05,12.85718]
[1780042410101,33.87,73639.1,0.0,-0.11398,9e-05,12.85718]
[1780042410395,33.87,73639.1,0.0,-0.11398,9e-05,12.85702]
[1780042412117,33.87,73639.15,0.0,-0.11397,9e-05,12.85654]
[1780042412178,33.87,73639.15,0.0,-0.11397,9e-05,12.85654]
[1780042412212,33.87,73639.15,0.0,-0.11397,9e-05,12.85654]
[1780042412258,33.87,73639.15,0.0,-0.11397,9e-05,12.85654]
[1780042412410,33.87,73639.15,0.0,-0.11394,9e-05,12.85278]
[1780042413851,33.87,73637.99,0.0,-0.11404,9e-05,12.8604]
[1780042418377,33.87,73631.73,0.0,-0.11456,9e-05,12.90128]
[1780042418468,33.87,73631.73,0.0,-0.11456,9e-05,12.90128]
[1780042418452,33.86,73631.96,0.0,-0.11452,9e-05,12.89756]
[1780042418928,33.86,73631.96,0.0,-0.11452,9e-05,12.89756]
[1780042418939,33.86,73631.96,0.0,-0.11452,9e-05,12.89756]
[1780042419446,33.86,73632.18,0.0,-0.11447,9e-05,12.89393]
[1780042424454,33.85,73630.25,0.0,-0.11458,9e-05,12.90219]
[1780042429485,33.85,73626.07,0.0,-0.11492,9e-05,12.92897]
[1780042434533,33.85,73625.55,0.0,-0.11495,9e-05,12.93076]
[1780042439535,33.84,73627.66,0.0,-0.11475,9e-05,12.91519]
[1780042444546,33.84,73628.76,0.0,-0.11464,9e-05,12.90647]
[1780042445832,33.84,73628.76,0.0,-0.11463,9e-05,12.9062]
[1780042449467,33.84,73625.17,0.0,-0.11493,9e-05,12.92973]
[1780042453576,33.84,73625.2,0.0,-0.11493,9e-05,12.92946]
[1780042454397,33.84,73624.01,0.0,-0.11503,9e-05,12.93744]
[1780042459418,33.84,73624.06,0.0,-0.11503,9e-05,12.93706]
[1780042459738,33.84,73624.12,0.0,-0.11502,9e-05,12.93665]
[1780042459815,33.84,73624.12,0.0,-0.11502,9e-05,12.93665]
[1780042461803,33.84,73623.94,0.0,-0.11504,9e-05,12.93784]
[1780042461859,33.84,73623.94,0.0,-0.11504,9e-05,12.93784]
[1780042465715,33.84,73623.54,0.0,-0.11507,9e-05,12.94049]
[1780042465791,33.84,73623.54,0.0,-0.11507,9e-05,12.94049]
[1780042467778,33.84,73623.38,0.0,-0.11509,9e-05,12.94156]
[1780042467841,33.84,73623.38,0.0,-0.11509,9e-05,12.94156]
[1780042469816,33.84,73623.14,0.0,-0.11511,9e-05,12.94316]
[1780042469858,33.84,73623.14,0.0,-0.11511,9e-05,12.94316]
[1780042471885,33.84,73622.99,0.0,-0.11512,9e-05,12.94416]
[1780042471952,33.84,73622.99,0.0,-0.11512,9e-05,12.94416]
[1780042473926,33.84,73621.96,0.0,-0.11518,9e-05,12.94746]
[1780042473987,33.84,73621.96,0.0,-0.11518,9e-05,12.94746]
[1780042476000,33.84,73620.87,0.0,-0.11528,9e-05,12.95476]
[1780042476106,33.84,73620.87,0.0,-0.11528,9e-05,12.95476]
[1780042478044,33.84,73622.89,0.0,-0.1151,9e-05,12.94118]
[1780042478096,33.84,73622.89,0.0,-0.1151,9e-05,12.94118]
[1780042480113,33.84,73623.98,0.0,-0.11501,9e-05,12.93389]
[1780042480197,33.84,73623.98,0.0,-0.11501,9e-05,12.93389]
[1780042482160,33.84,73626.77,0.0,-0.11477,9e-05,12.91526]
[1780042482170,33.84,73626.77,0.0,-0.11477,9e-05,12.91526]
[1780042482234,33.84,73626.77,0.0,-0.11477,9e-05,12.91526]
[1780042482290,33.84,73630.07,0.0,-0.11449,9e-05,12.89319]
[1780042484285,33.84,73630.07,0.0,-0.11449,9e-05,12.89326]
[1780042484329,33.84,73630.07,0.0,-0.11449,9e-05,12.89326]
[1780042486320,33.84,73635.96,0.0,-0.11398,9e-05,12.85344]
[1780042486361,33.84,73635.96,0.0,-0.11398,9e-05,12.85344]
[1780042487853,33.84,73639.74,0.0,-0.11365,9e-05,12.82785]
[1780042487934,33.84,73639.74,0.0,-0.11365,9e-05,12.82785]
[1780042488393,33.84,73639.74,0.0,-0.11365,9e-05,12.82785]
[1780042488499,33.84,73639.74,0.0,-0.11365,9e-05,12.82785]
[1780042490445,33.84,73645.9,0.0,-0.11312,9e-05,12.78646]
[1780042490509,33.84,73645.9,0.0,-0.11312,9e-05,12.78646]
[1780042492519,33.84,73651.62,0.0,-0.11264,8e-05,12.74819]
[1780042492545,33.84,73659.57,0.0,-0.11197,8e-05,12.6951]
[1780042494002,33.84,73659.57,0.0,-0.11196,8e-05,12.69483]
[1780042494565,33.84,73666.65,0.0,-0.11136,8e-05,12.64739]
[1780042494993,33.84,73666.65,0.0,-0.11136,8e-05,12.6472]
[1780042500032,33.83,73665.11,0.0,-0.11144,8e-05,12.65328]
[1780042506072,33.82,73661.05,0.0,-0.11171,8e-05,12.6745]
[1780042513121,33.82,73659.44,0.0,-0.11183,8e-05,12.68388]
[1780042517441,33.81,73658.23,0.0,-0.11192,8e-05,12.69137]
[1780042517525,33.81,73657.73,0.0,-0.11196,8e-05,12.69451]
[1780042523194,33.81,73657.97,0.0,-0.11193,8e-05,12.69173]
[1780042527394,33.81,73656.75,0.0,-0.11202,8e-05,12.6993]
[1780042527473,33.81,73656.75,0.0,-0.11202,8e-05,12.6993]
[1780042527573,33.81,73655.66,0.0,-0.11211,8e-05,12.70638]
[1780042529539,33.81,73655.66,0.0,-0.11211,8e-05,12.70618]
[1780042529590,33.81,73655.66,0.0,-0.11211,8e-05,12.70618]
[1780042529598,33.81,73652.55,0.0,-0.11237,8e-05,12.72675]
[1780042533644,33.81,73652.92,0.0,-0.1123,8e-05,12.71974]
[1780042533654,33.81,73652.92,0.0,-0.1123,8e-05,12.71974]
[1780042533660,33.81,73652.92,0.0,-0.1123,8e-05,12.71974]
[1780042537758,33.81,73652.35,0.0,-0.11234,8e-05,12.72266]
[1780042537768,33.81,73652.35,0.0,-0.11234,8e-05,12.72266]
[1780042539823,33.81,73645.59,0.0,-0.11291,9e-05,12.76741]
[1780042539836,33.81,73645.59,0.0,-0.11291,9e-05,12.76741]
[1780042540320,33.8,73645.49,0.0,-0.11289,9e-05,12.76589]
[1780042541615,33.8,73645.49,0.0,-0.11289,9e-05,12.76589]
[1780042541869,33.8,73643.96,0.0,-0.11302,9e-05,12.77585]
[1780042541875,33.8,73643.96,0.0,-0.11302,9e-05,12.77585]
[1780042541878,33.8,73643.96,0.0,-0.11302,9e-05,12.77585]
[1780042542631,33.8,73642.67,0.0,-0.11312,9e-05,12.78419]
[1780042547633,33.8,73642.67,0.0,-0.1131,9e-05,12.78271]
[1780042548032,33.8,73642.67,0.0,-0.1131,9e-05,12.78271]
[1780042548058,33.8,73642.67,0.0,-0.1131,9e-05,12.78271]
[1780042548089,33.8,73642.67,0.0,-0.1131,9e-05,12.78242]
[1780042550087,33.8,73642.67,0.0,-0.1131,9e-05,12.78242]
[1780042550556,33.8,73642.67,0.0,-0.11309,9e-05,12.78184]
[1780042554212,33.79,73643.28,0.0,-0.11303,9e-05,12.77691]
[1780042554222,33.79,73643.28,0.0,-0.11303,9e-05,12.77691]
[1780042554226,33.79,73643.28,0.0,-0.11303,9e-05,12.77691]
[1780042556249,33.79,73643.67,0.0,-0.11299,9e-05,12.77376]
[1780042556257,33.79,73643.67,0.0,-0.11299,9e-05,12.77376]
[1780042561277,33.79,73644.7,0.0,-0.11289,9e-05,12.76552]
[1780042564477,33.79,73647.38,0.0,-0.11265,8e-05,12.74681]
[1780042564492,33.79,73647.38,0.0,-0.11265,8e-05,12.74681]
[1780042566534,33.79,73652.92,0.0,-0.11217,8e-05,12.70927]
[1780042566545,33.79,73652.92,0.0,-0.11217,8e-05,12.70927]
[1780042567975,33.79,73652.57,0.0,-0.11218,8e-05,12.70969]
[1780042568002,33.79,73652.57,0.0,-0.11218,8e-05,12.70969]
[1780042568028,33.79,73652.57,0.0,-0.11218,8e-05,12.70969]
[1780042572702,33.78,73654.33,0.0,-0.112,8e-05,12.69558]
[1780042572711,33.78,73654.33,0.0,-0.112,8e-05,12.69558]
[1780042576807,33.77,73654.35,0.0,-0.11195,8e-05,12.69191]
[1780042576814,33.77,73654.35,0.0,-0.11195,8e-05,12.69191]
[1780042576821,33.77,73654.35,0.0,-0.11195,8e-05,12.69191]
[1780042577590,33.77,73654.35,0.0,-0.11194,8e-05,12.69029]
[1780042578878,33.77,73654.68,0.0,-0.11189,8e-05,12.68649]
[1780042579618,33.77,73655.65,0.0,-0.11179,8e-05,12.67845]
[1780042584630,33.75,73655.93,0.0,-0.11169,8e-05,12.67087]
[1780042587095,33.75,73656.4,0.0,-0.11163,8e-05,12.66608]
[1780042587105,33.75,73656.4,0.0,-0.11163,8e-05,12.66608]
[1780042587660,33.75,73656.4,0.0,-0.11163,8e-05,12.66594]
[1780042589157,33.75,73656.84,0.0,-0.11159,8e-05,12.66286]
[1780042589611,33.75,73656.87,0.0,-0.11159,8e-05,12.66253]
[1780042591215,33.75,73656.87,0.0,-0.11159,8e-05,12.6624]
[1780042591246,33.75,73656.87,0.0,-0.11159,8e-05,12.6624]
[1780042591688,33.75,73656.87,0.0,-0.11156,8e-05,12.65866]
[1780042593265,33.75,73656.87,0.0,-0.11156,8e-05,12.65853]
[1780042593584,33.75,73656.87,0.0,-0.11156,8e-05,12.65853]
[1780042593592,33.75,73656.87,0.0,-0.11156,8e-05,12.65853]
[1780042593626,33.75,73656.87,0.0,-0.11156,8e-05,12.65853]
[1780042601877,33.74,73666.65,0.0,-0.11069,8e-05,12.58939]
[1780042603555,33.74,73666.72,0.0,-0.11068,8e-05,12.58855]
[1780042603561,33.74,73666.72,0.0,-0.11068,8e-05,12.58855]
[1780042603660,33.74,73668.13,0.0,-0.11056,8e-05,12.5791]
[1780042605620,33.74,73668.42,0.0,-0.11053,8e-05,12.57694]
[1780042605640,33.74,73668.42,0.0,-0.11053,8e-05,12.57694]
[1780042605789,33.74,73668.59,0.0,-0.11051,8e-05,12.57558]
[1780042607669,33.74,73668.59,0.0,-0.11051,8e-05,12.57558]
[1780042608652,33.74,73667.06,0.0,-0.11064,8e-05,12.58574]
[1780042609727,33.74,73666.58,0.0,-0.11068,8e-05,12.58891]
[1780042609739,33.74,73666.58,0.0,-0.11068,8e-05,12.58891]
[1780042610326,33.74,73666.58,0.0,-0.11068,8e-05,12.58891]
[1780042610363,33.74,73666.58,0.0,-0.11068,8e-05,12.58891]
[1780042610424,33.74,73666.58,0.0,-0.11068,8e-05,12.58891]
[1780042610613,33.74,73666.1,0.0,-0.11072,8e-05,12.59208]
[1780042613833,33.74,73667.31,0.0,-0.11062,8e-05,12.58392]
[1780042614456,33.74,73667.31,0.0,-0.11062,8e-05,12.58392]
[1780042620062,33.74,73675.77,0.0,-0.10992,8e-05,12.5288]
[1780042626669,33.74,73678.67,0.0,-0.10969,8e-05,12.50987]
[1780042632980,33.75,73680.97,0.0,-0.1095,8e-05,12.49526]
[1780042638034,33.75,73675.92,0.0,-0.10993,8e-05,12.5292]
[1780042643058,33.75,73679.61,0.0,-0.10962,8e-05,12.50483]
[1780042649092,33.75,73680.48,0.0,-0.10956,8e-05,12.49939]
[1780042654126,33.75,73679.55,0.0,-0.10961,8e-05,12.50225]
[1780042660169,33.75,73680.97,0.0,-0.1095,8e-05,12.49309]
[1780042665204,33.75,73681.24,0.0,-0.10948,8e-05,12.49152]
[1780042671252,33.75,73682.75,0.0,-0.10935,8e-05,12.48177]
[1780042675559,33.75,73683.52,0.0,-0.10929,8e-05,12.4768]
[1780042675660,33.75,73677.87,0.0,-0.10976,8e-05,12.51447]
[1780042677579,33.75,73677.62,0.0,-0.10978,8e-05,12.51617]
[1780042677654,33.75,73671.62,0.0,-0.11029,8e-05,12.55615]
[1780042683329,33.75,73670.17,0.0,-0.1104,8e-05,12.56552]
[1780042688365,33.75,73674.93,0.0,-0.11,8e-05,12.53356]
[1780042693399,33.75,73674.51,0.0,-0.11004,8e-05,12.53643]
[1780042698436,33.75,73672.05,0.0,-0.11024,8e-05,12.55279]
[1780042704478,33.75,73669.52,0.0,-0.11045,8e-05,12.5695]
[1780042709513,33.75,73669.5,0.0,-0.11045,8e-05,12.5694]
[1780042714554,33.75,73669.45,0.0,-0.11043,8e-05,12.56585]
[1780042719588,33.75,73669.06,0.0,-0.11046,8e-05,12.56814]
[1780042724623,33.75,73666.84,0.0,-0.11064,8e-05,12.58258]
[1780042729662,33.75,73666.54,0.0,-0.11066,8e-05,12.58417]
[1780042734715,33.74,73666.11,0.0,-0.11069,8e-05,12.58665]
[1780042739751,33.74,73670.08,0.0,-0.11035,8e-05,12.55996]
[1780042744793,33.74,73670.91,0.0,-0.11028,8e-05,12.55424]
[1780042749822,33.74,73669.28,0.0,-0.11042,8e-05,12.56492]
[1780042754859,33.74,73667.75,0.0,-0.11054,8e-05,12.57487]
[1780042759362,33.74,73668.05,0.0,-0.11051,8e-05,12.57265]
[1780042759431,33.74,73667.19,0.0,-0.11059,8e-05,12.57834]
[1780042762227,33.74,73663.28,0.0,-0.11091,8e-05,12.60439]
[1780042762329,33.74,73659.59,0.0,-0.11122,8e-05,12.62883]
[1780042768206,33.74,73660.67,0.0,-0.11112,8e-05,12.621]
[1780042773988,33.74,73660.99,0.0,-0.11106,8e-05,12.61448]
[1780042779025,33.74,73661.09,0.0,-0.11104,8e-05,12.61324]
[1780042784060,33.74,73666.59,0.0,-0.11058,8e-05,12.57616]
[1780042786973,33.74,73666.11,0.0,-0.11062,8e-05,12.57922]
[1780042787371,33.74,73665.6,0.0,-0.11066,8e-05,12.58256]
[1780042793122,33.74,73657.14,0.0,-0.11136,8e-05,12.63831]
[1780042800185,33.73,73646.63,0.0,-0.11223,8e-05,12.70684]
[1780042803470,33.73,73648.17,0.0,-0.11209,8e-05,12.69606]
[1780042803550,33.73,73645.05,0.0,-0.11235,8e-05,12.71673]
[1780042807022,33.73,73642.5,0.0,-0.11256,9e-05,12.73296]
[1780042812257,33.72,73651.7,0.0,-0.11172,8e-05,12.66615]
[1780042817292,33.71,73659.08,0.0,-0.11102,8e-05,12.61068]
[1780042822326,33.71,73666.11,0.0,-0.11041,8e-05,12.56223]
[1780042828367,33.69,73667.7,0.0,-0.11019,8e-05,12.54466]
[1780042833403,33.69,73674.45,0.0,-0.10957,8e-05,12.4937]
[1780042838438,33.69,73676.06,0.0,-0.10942,8e-05,12.48185]
[1780042843474,33.69,73676.63,0.0,-0.10936,8e-05,12.47698]
[1780042848512,33.68,73678.26,0.0,-0.10921,8e-05,12.4651]
[1780042853544,33.68,73677.9,0.0,-0.10923,8e-05,12.46657]
[1780042858287,33.68,73677.84,0.0,-0.10922,8e-05,12.46554]
[1780042859005,33.68,73677.84,0.0,-0.10921,8e-05,12.46502]
[1780042859106,33.68,73678.09,0.0,-0.10919,8e-05,12.46283]
[1780042864621,33.67,73677.71,0.0,-0.10919,8e-05,12.46279]
[1780042865103,33.67,73677.71,0.0,-0.10919,8e-05,12.46279]
[1780042865748,33.67,73686.34,0.0,-0.10846,8e-05,12.40478]
[1780042869310,33.67,73691.55,0.0,-0.10802,8e-05,12.36941]
[1780042869657,33.67,73691.89,0.0,-0.10799,8e-05,12.3671]
[1780042874691,33.67,73693.61,0.0,-0.10786,8e-05,12.3561]
[1780042877466,33.67,73694.79,0.0,-0.10776,8e-05,12.34819]
[1780042877817,33.67,73694.79,0.0,-0.10776,8e-05,12.34819]
[1780042877877,33.67,73698.51,0.0,-0.10745,8e-05,12.32314]
[1780042882162,33.67,73706.25,0.0,-0.1068,8e-05,12.27063]
[1780042882817,33.67,73706.25,0.0,-0.1068,8e-05,12.27063]
[1780042882884,33.67,73705.82,0.0,-0.10683,8e-05,12.27326]
[1780042888173,33.67,73712.92,0.0,-0.10624,8e-05,12.22514]
[1780042891818,33.66,73728.36,0.0,-0.10493,8e-05,12.11748]
[1780042896853,33.66,73721.53,0.0,-0.10548,8e-05,12.16243]
[1780042902894,33.66,73717.07,0.0,-0.10584,8e-05,12.19124]
[1780042907931,33.66,73718.45,0.0,-0.10572,8e-05,12.18154]
[1780042913971,33.66,73723.56,0.0,-0.1053,8e-05,12.14727]
[1780042919013,33.66,73722.46,0.0,-0.10538,8e-05,12.15423]
[1780042921011,33.66,73720.7,0.0,-0.10552,8e-05,12.16581]
[1780042921016,33.66,73720.7,0.0,-0.10552,8e-05,12.16581]
[1780042926074,33.66,73726.81,0.0,-0.10502,8e-05,12.12502]
[1780042931766,33.66,73730.3,0.0,-0.10474,8e-05,12.10189]
[1780042932843,33.66,73730.88,0.0,-0.10469,8e-05,12.09808]
[1780042932940,33.66,73730.77,0.0,-0.1047,8e-05,12.09882]
[1780042938167,33.66,73731.87,0.0,-0.10462,8e-05,12.09169]
[1780042944010,33.66,73731.0,0.0,-0.10469,8e-05,12.09749]
[1780042950260,33.66,73730.94,0.0,-0.10469,8e-05,12.0979]
[1780042950506,33.66,73734.07,0.0,-0.10443,8e-05,12.07655]
[1780042952049,33.66,73734.07,0.0,-0.10443,8e-05,12.07655]
[1780042955348,33.66,73739.91,0.0,-0.10392,8e-05,12.03365]
[1780042955407,33.65,73740.7,0.0,-0.10386,8e-05,12.028]
[1780042961323,33.65,73746.01,0.0,-0.10342,8e-05,11.99203]
[1780042966359,33.65,73754.61,0.0,-0.10272,8e-05,11.9346]
[1780042967412,33.65,73754.61,0.0,-0.10272,8e-05,11.9346]
[1780042967468,33.65,73754.61,0.0,-0.10272,8e-05,11.9346]
[1780042967514,33.65,73752.91,0.0,-0.10285,8e-05,11.94569]
[1780042973553,33.65,73754.18,0.0,-0.10275,8e-05,11.93689]
[1780042978736,33.65,73752.52,0.0,-0.10287,8e-05,11.94719]
[1780042980513,33.65,73752.76,0.0,-0.10285,8e-05,11.94538]
[1780042980856,33.65,73754.36,0.0,-0.10272,8e-05,11.93475]
[1780042982673,33.65,73754.79,0.0,-0.10269,8e-05,11.93182]
[1780042982850,33.65,73754.79,0.0,-0.10269,8e-05,11.93182]
[1780042982950,33.65,73754.69,0.0,-0.10269,8e-05,11.93237]
[1780042984437,33.65,73753.49,0.0,-0.10279,8e-05,11.94015]
[1780042984518,33.65,73753.49,0.0,-0.10279,8e-05,11.94015]
[1780042984704,33.65,73753.11,0.0,-0.10282,8e-05,11.94253]
[1780042986701,33.65,73752.74,0.0,-0.10284,8e-05,11.94484]
[1780042986781,33.65,73753.42,0.0,-0.10279,8e-05,11.94026]
[1780042992545,33.65,73758.79,0.0,-0.10235,8e-05,11.90441]
[1780042993765,33.65,73758.79,0.0,-0.10235,8e-05,11.90441]
[1780042993861,33.65,73758.59,0.0,-0.10237,8e-05,11.90564]
[1780042999218,33.64,73759.53,0.0,-0.10228,8e-05,11.8984]
[1780043004625,33.64,73760.51,0.0,-0.10218,8e-05,11.88948]
[1780043009665,33.64,73759.18,0.0,-0.10226,8e-05,11.89608]
[1780043014700,33.63,73753.18,0.0,-0.10268,8e-05,11.92976]
[1780043019734,33.63,73753.92,0.0,-0.10259,8e-05,11.9224]
[1780043024769,33.62,73756.07,0.0,-0.10239,8e-05,11.90578]
[1780043029847,33.62,73761.09,0.0,-0.10197,8e-05,11.8709]
[1780043035856,33.61,73765.43,0.0,-0.10159,8e-05,11.83957]
[1780043040891,33.61,73765.53,0.0,-0.10156,8e-05,11.83709]
[1780043045928,33.61,73758.64,0.0,-0.10209,8e-05,11.88048]
[1780043050962,33.6,73757.73,0.0,-0.10213,8e-05,11.88425]
[1780043054797,33.6,73758.89,0.0,-0.10203,8e-05,11.87528]
[1780043054990,33.6,73759.39,0.0,-0.10198,8e-05,11.87156]
[1780043060026,33.6,73752.92,0.0,-0.10247,8e-05,11.91167]
[1780043065060,33.59,73753.22,0.0,-0.10243,8e-05,11.90815]
[1780043070095,33.59,73749.57,0.0,-0.1027,8e-05,11.93065]
[1780043074123,33.59,73736.55,0.0,-0.10369,8e-05,12.01092]
[1780043079157,33.58,73733.85,0.0,-0.10388,8e-05,12.02578]
[1780043084197,33.58,73729.86,0.0,-0.10416,8e-05,12.04909]
[1780043089228,33.57,73726.23,0.0,-0.10442,8e-05,12.06995]
[1780043094262,33.56,73724.89,0.0,-0.10449,8e-05,12.07564]
[1780043099297,33.56,73723.87,0.0,-0.10453,8e-05,12.07921]
[1780043104333,33.55,73721.39,0.0,-0.10469,8e-05,12.09235]
[1780043109373,33.55,73722.25,0.0,-0.10459,8e-05,12.08347]
[1780043114435,33.54,73726.49,0.0,-0.10422,8e-05,12.05362]
[1780043120446,33.54,73733.02,0.0,-0.10364,8e-05,12.00592]
[1780043126151,33.53,73738.19,0.0,-0.1032,8e-05,11.96931]
[1780043131524,33.53,73739.77,0.0,-0.10301,8e-05,11.95272]
[1780043136295,33.52,73741.41,0.0,-0.10286,8e-05,11.93984]
[1780043136559,33.52,73741.41,0.0,-0.10286,8e-05,11.93984]
[1780043139581,33.52,73756.07,0.0,-0.10167,8e-05,11.84192]
[1780043144615,33.52,73756.92,0.0,-0.10159,8e-05,11.83507]
[1780043145439,33.52,73756.92,0.0,-0.10159,8e-05,11.83507]
[1780043145623,33.52,73756.98,0.0,-0.10158,8e-05,11.83441]
[1780043150658,33.52,73755.77,0.0,-0.10166,8e-05,11.841]
[1780043155693,33.51,73756.2,0.0,-0.10161,8e-05,11.8368]
[1780043160730,33.51,73756.24,0.0,-0.10159,8e-05,11.8352]
[1780043162133,33.51,73756.24,0.0,-0.10159,8e-05,11.8352]
[1780043163966,33.51,73756.0,0.0,-0.1016,8e-05,11.83625]
[1780043164049,33.51,73760.92,0.0,-0.10121,8e-05,11.80365]
[1780043169793,33.51,73763.11,0.0,-0.10102,8e-05,11.78796]
[1780043172282,33.51,73763.66,0.0,-0.10098,8e-05,11.78415]
[1780043172296,33.51,73763.35,0.0,-0.101,8e-05,11.786]
[1780043176025,33.51,73763.35,0.0,-0.10099,8e-05,11.78543]
[1780043176099,33.51,73762.5,0.0,-0.10106,8e-05,11.79082]
[1780043177909,33.51,73762.53,0.0,-0.10105,8e-05,11.79044]
[1780043178044,33.51,73762.53,0.0,-0.10105,8e-05,11.79044]
[1780043179157,33.5,73763.8,0.0,-0.10095,8e-05,11.7819]
[1780043180580,33.5,73764.09,0.0,-0.10092,8e-05,11.77961]
[1780043181049,33.5,73765.67,0.0,-0.1008,8e-05,11.76905]
[1780043186197,33.5,73766.46,0.0,-0.10072,8e-05,11.76315]
[1780043191948,33.5,73769.5,0.0,-0.10045,8e-05,11.73851]
[1780043196984,33.5,73769.99,0.0,-0.1004,8e-05,11.73464]
[1780043202018,33.5,73770.53,0.0,-0.10035,8e-05,11.7305]
[1780043207053,33.5,73763.1,0.0,-0.10093,8e-05,11.77857]
[1780043212089,33.5,73758.7,0.0,-0.10127,8e-05,11.8066]
[1780043214318,33.49,73756.84,0.0,-0.10141,8e-05,11.81862]
[1780043214334,33.49,73756.06,0.0,-0.10147,8e-05,11.82352]
[1780043217693,33.49,73745.06,0.0,-0.10234,8e-05,11.89522]
[1780043218267,33.49,73739.47,0.0,-0.10278,8e-05,11.93178]
[1780043224173,33.49,73734.32,0.0,-0.10317,8e-05,11.96333]
[1780043229208,33.48,73733.06,0.0,-0.10324,8e-05,11.96947]
[1780043234243,33.48,73738.04,0.0,-0.10281,8e-05,11.93433]
[1780043237960,33.48,73743.06,0.0,-0.1024,8e-05,11.90011]
[1780043238271,33.48,73743.16,0.0,-0.10239,8e-05,11.89911]
[1780043243307,33.47,73748.19,0.0,-0.10197,8e-05,11.86441]
[1780043248342,33.47,73747.89,0.0,-0.10198,8e-05,11.86499]
[1780043253376,33.47,73748.19,0.0,-0.10191,8e-05,11.85802]
[1780043258412,33.47,73749.1,0.0,-0.10182,8e-05,11.85067]
[1780043263447,33.46,73744.73,0.0,-0.10215,8e-05,11.87811]
[1780043268481,33.46,73740.36,0.0,-0.10248,8e-05,11.90541]
[1780043273517,33.46,73734.68,0.0,-0.10292,8e-05,11.94109]
[1780043278557,33.46,73737.69,0.0,-0.10265,8e-05,11.91925]
[1780043283592,33.45,73738.23,0.0,-0.10259,8e-05,11.91388]
[1780043286118,33.45,73748.68,0.0,-0.10174,8e-05,11.84391]
[1780043286696,33.45,73747.67,0.0,-0.10182,8e-05,11.85034]
[1780043286733,33.45,73749.61,0.0,-0.10166,8e-05,11.83729]
[1780043291796,33.44,73756.43,0.0,-0.10109,8e-05,11.78957]
[1780043297831,33.44,73756.41,0.0,-0.10108,8e-05,11.78865]
[1780043303750,33.44,73761.98,0.0,-0.10062,8e-05,11.75057]
[1780043308786,33.44,73761.93,0.0,-0.10061,8e-05,11.75016]
[1780043311239,33.44,73762.39,0.0,-0.10057,8e-05,11.74699]
[1780043311402,33.44,73762.39,0.0,-0.10057,8e-05,11.74699]
[1780043311411,33.44,73762.39,0.0,-0.10057,8e-05,11.74699]
[1780043311442,33.44,73763.43,0.0,-0.10046,8e-05,11.73632]
[1780043311548,33.44,73763.43,0.0,-0.10046,8e-05,11.73632]
[1780043315374,33.44,73757.57,0.0,-0.10092,8e-05,11.77451]
[1780043315471,33.44,73754.77,0.0,-0.10114,8e-05,11.79255]
[1780043320683,33.44,73746.98,0.0,-0.10175,8e-05,11.84311]
[1780043321470,33.43,73741.59,0.0,-0.10217,8e-05,11.87778]
[1780043322760,33.43,73739.77,0.0,-0.10231,8e-05,11.88945]
[1780043322807,33.43,73739.77,0.0,-0.10231,8e-05,11.88945]
[1780043324814,33.43,73738.81,0.0,-0.10239,8e-05,11.89544]
[1780043324877,33.43,73738.81,0.0,-0.10239,8e-05,11.89544]
[1780043326863,33.43,73739.63,0.0,-0.10231,8e-05,11.88932]
[1780043326936,33.43,73739.63,0.0,-0.10231,8e-05,11.88932]
[1780043328936,33.43,73740.17,0.0,-0.10226,8e-05,11.88507]
[1780043328987,33.43,73740.17,0.0,-0.10226,8e-05,11.88507]
[1780043330991,33.43,73740.17,0.0,-0.10225,8e-05,11.8844]
[1780043331068,33.43,73740.17,0.0,-0.10225,8e-05,11.8844]
[1780043332907,33.43,73740.84,0.0,-0.10219,8e-05,11.87932]
[1780043333033,33.43,73740.84,0.0,-0.10219,8e-05,11.87932]
[1780043335097,33.43,73740.7,0.0,-0.10219,8e-05,11.87961]
[1780043335118,33.43,73740.7,0.0,-0.10219,8e-05,11.87961]
[1780043335157,33.43,73740.7,0.0,-0.10219,8e-05,11.87961]
[1780043337183,33.43,73741.2,0.0,-0.10215,8e-05,11.87566]
[1780043337186,33.43,73741.2,0.0,-0.10215,8e-05,11.87566]
[1780043337248,33.43,73741.2,0.0,-0.10215,8e-05,11.87566]
[1780043337313,33.42,73743.15,0.0,-0.10198,8e-05,11.86217]
[1780043339223,33.42,73743.15,0.0,-0.10198,8e-05,11.86217]
[1780043339307,33.42,73743.15,0.0,-0.10198,8e-05,11.86217]
[1780043341287,33.42,73743.32,0.0,-0.10196,8e-05,11.86048]
[1780043341364,33.42,73743.32,0.0,-0.10196,8e-05,11.86048]
[1780043343341,33.42,73743.4,0.0,-0.10195,8e-05,11.85939]
[1780043343430,33.42,73743.4,0.0,-0.10195,8e-05,11.85939]
[1780043343797,33.42,73741.07,0.0,-0.10213,8e-05,11.87423]
[1780043344445,33.42,73740.03,0.0,-0.10221,8e-05,11.8808]
[1780043345418,33.42,73740.03,0.0,-0.10221,8e-05,11.8808]
[1780043345492,33.42,73738.5,0.0,-0.10233,8e-05,11.89059]
[1780043345595,33.42,73738.5,0.0,-0.10233,8e-05,11.89059]
[1780043345627,33.42,73738.5,0.0,-0.10233,8e-05,11.89059]
[1780043351096,33.42,73735.63,0.0,-0.10254,8e-05,11.90787]
[1780043355720,33.41,73735.46,0.0,-0.10254,8e-05,11.9076]
[1780043356131,33.41,73734.59,0.0,-0.1026,8e-05,11.91301]
[1780043361166,33.41,73730.87,0.0,-0.10288,8e-05,11.93581]
[1780043363152,33.41,73731.26,0.0,-0.10284,8e-05,11.93285]
[1780043363415,33.41,73725.35,0.0,-0.10331,8e-05,11.97127]
[1780043369222,33.4,73726.61,0.0,-0.10318,8e-05,11.96081]
[1780043374258,33.4,73725.74,0.0,-0.1032,8e-05,11.96103]
[1780043379293,33.4,73726.49,0.0,-0.10312,8e-05,11.95371]
[1780043384328,33.39,73722.5,0.0,-0.10342,8e-05,11.97852]
[1780043389363,33.39,73724.56,0.0,-0.10322,8e-05,11.96243]
[1780043394396,33.39,73725.88,0.0,-0.10309,8e-05,11.95172]
[1780043400439,33.38,73725.57,0.0,-0.1031,8e-05,11.95188]
[1780043404466,33.38,73712.4,0.0,-0.10414,8e-05,12.0372]
[1780043409506,33.37,73711.28,0.0,-0.1042,8e-05,12.04208]
[1780043414537,33.37,73717.09,0.0,-0.1037,8e-05,12.00117]
[1780043419576,33.37,73715.72,0.0,-0.10378,8e-05,12.00806]
[1780043424608,33.36,73714.51,0.0,-0.10385,8e-05,12.01376]
[1780043429643,33.36,73712.69,0.0,-0.10397,8e-05,12.02344]
[1780043434678,33.35,73713.02,0.0,-0.10389,8e-05,12.01527]
[1780043439713,33.35,73713.3,0.0,-0.10384,8e-05,12.01108]
[1780043444749,33.34,73709.66,0.0,-0.10411,8e-05,12.03295]
[1780043449784,33.34,73711.29,0.0,-0.10395,8e-05,12.01969]
[1780043454820,33.34,73712.94,0.0,-0.10379,8e-05,12.0064]
[1780043459858,33.33,73713.09,0.0,-0.10375,8e-05,12.00311]
[1780043464894,33.33,73713.08,0.0,-0.10372,8e-05,12.00089]
[1780043470941,33.32,73713.82,0.0,-0.10363,8e-05,11.99327]
[1780043475973,33.32,73713.94,0.0,-0.10359,8e-05,11.99025]
[1780043481008,33.32,73713.65,0.0,-0.10359,8e-05,11.98995]
[1780043486048,33.31,73713.7,0.0,-0.10356,8e-05,11.98742]
[1780043491093,33.31,73713.56,0.0,-0.10352,8e-05,11.98262]
[1780043494388,33.31,73713.65,0.0,-0.1035,8e-05,11.98117]
[1780043494466,33.31,73707.91,0.0,-0.10396,8e-05,12.01897]
[1780043499239,33.3,73711.99,0.0,-0.10361,8e-05,11.98997]
[1780043500619,33.3,73711.58,0.0,-0.10364,8e-05,11.99227]
[1780043500663,33.3,73711.4,0.0,-0.10364,8e-05,11.9926]
[1780043507207,33.3,73710.9,0.0,-0.10365,8e-05,11.9934]
[1780043510301,33.29,73707.01,0.0,-0.10396,8e-05,12.01845]
[1780043510338,33.29,73707.01,0.0,-0.10396,8e-05,12.01845]
[1780043510375,33.29,73704.64,0.0,-0.10415,8e-05,12.0338]
[1780043516271,33.29,73694.35,0.0,-0.10496,8e-05,12.09994]
[1780043521310,33.29,73689.17,0.0,-0.10537,8e-05,12.13331]
[1780043526463,33.28,73694.08,0.0,-0.10495,8e-05,12.09926]
[1780043532586,33.28,73690.94,0.0,-0.10519,8e-05,12.1191]
[1780043538425,33.28,73687.68,0.0,-0.10544,8e-05,12.139]
[1780043544468,33.28,73687.61,0.0,-0.10542,8e-05,12.13771]
[1780043547128,33.27,73691.46,0.0,-0.1051,8e-05,12.1114]
[1780043547614,33.27,73692.18,0.0,-0.10504,8e-05,12.10661]
[1780043553532,33.27,73690.75,0.0,-0.10513,8e-05,12.11272]
[1780043558566,33.27,73684.85,0.0,-0.10562,8e-05,12.15185]
[1780043558933,33.27,73684.85,0.0,-0.10562,8e-05,12.15185]
[1780043559574,33.27,73684.2,0.0,-0.10567,8e-05,12.15599]
[1780043561550,33.27,73684.27,0.0,-0.10566,8e-05,12.15563]
[1780043561588,33.27,73676.9,0.0,-0.10627,8e-05,12.20506]
[1780043566623,33.27,73670.71,0.0,-0.10679,8e-05,12.24662]
[1780043571659,33.27,73665.32,0.0,-0.10723,8e-05,12.28262]
[1780043575609,33.27,73665.57,0.0,-0.10721,8e-05,12.28072]
[1780043575680,33.27,73665.57,0.0,-0.10721,8e-05,12.28072]
[1780043576019,33.27,73663.52,0.0,-0.10738,8e-05,12.29442]
[1780043576101,33.27,73663.52,0.0,-0.10738,8e-05,12.29442]
[1780043581113,33.27,73661.86,0.0,-0.10751,8e-05,12.30504]
[1780043586177,33.27,73669.86,0.0,-0.10684,8e-05,12.25095]
[1780043588815,33.27,73670.01,0.0,-0.10683,8e-05,12.24985]
[1780043588887,33.27,73670.01,0.0,-0.10683,8e-05,12.24985]
[1780043588986,33.27,73671.16,0.0,-0.10673,8e-05,12.24213]
[1780043594819,33.27,73677.64,0.0,-0.1062,8e-05,12.1989]
[1780043597959,33.27,73674.43,0.0,-0.10646,8e-05,12.22049]
[1780043598050,33.27,73677.39,0.0,-0.10622,8e-05,12.20069]
[1780043603883,33.27,73681.22,0.0,-0.10591,8e-05,12.17561]
[1780043608916,33.27,73688.43,0.0,-0.10532,8e-05,12.12806]
[1780043613964,33.28,73687.88,0.0,-0.10535,8e-05,12.12899]
[1780043618999,33.28,73684.82,0.0,-0.10561,8e-05,12.15008]
[1780043624116,33.28,73684.1,0.0,-0.10568,8e-05,12.15528]
[1780043631084,33.28,73682.27,0.0,-0.10583,8e-05,12.1682]
[1780043635506,33.28,73681.41,0.0,-0.10591,8e-05,12.17416]
[1780043635595,33.28,73681.3,0.0,-0.10592,8e-05,12.17497]
[1780043641372,33.28,73680.18,0.0,-0.10601,8e-05,12.18276]
[1780043648492,33.28,73682.34,0.0,-0.10584,8e-05,12.16866]
[1780043654245,33.28,73680.5,0.0,-0.106,8e-05,12.18144]
[1780043659284,33.28,73680.06,0.0,-0.10604,8e-05,12.18456]
[1780043663310,33.28,73692.67,0.0,-0.105,8e-05,12.10021]
[1780043665231,33.28,73696.97,0.0,-0.10464,8e-05,12.07141]
[1780043667173,33.28,73699.34,0.0,-0.10444,8e-05,12.05516]
[1780043667337,33.28,73701.3,0.0,-0.10428,8e-05,12.0417]
[1780043669436,33.28,73701.53,0.0,-0.10426,8e-05,12.03981]
[1780043669544,33.28,73701.53,0.0,-0.10426,8e-05,12.03981]
[1780043669707,33.28,73701.53,0.0,-0.10426,8e-05,12.03981]
[1780043669750,33.28,73701.53,0.0,-0.10426,8e-05,12.03981]
[1780043669765,33.28,73701.53,0.0,-0.10426,8e-05,12.03981]
[1780043669767,33.28,73704.79,0.0,-0.10399,8e-05,12.01771]
[1780043669904,33.28,73704.79,0.0,-0.10399,8e-05,12.01771]
[1780043673260,33.28,73713.33,0.0,-0.10326,8e-05,11.95635]
[1780043673323,33.28,73713.33,0.0,-0.10326,8e-05,11.95635]
[1780043673388,33.28,73716.83,0.0,-0.10297,8e-05,11.93285]
[1780043675411,33.28,73716.48,0.0,-0.103,8e-05,11.93497]
[1780043675527,33.28,73716.48,0.0,-0.103,8e-05,11.93497]
[1780043675780,33.28,73726.64,0.0,-0.10218,8e-05,11.86745]
[1780043677505,33.28,73737.13,0.0,-0.10133,8e-05,11.7977]
[1780043677588,33.28,73737.13,0.0,-0.10133,8e-05,11.7977]
[1780043677589,33.28,73740.48,0.0,-0.10106,8e-05,11.77552]
[1780043678091,33.28,73740.48,0.0,-0.10106,8e-05,11.77552]
[1780043678200,33.28,73740.48,0.0,-0.10106,8e-05,11.77552]
[1780043678443,33.28,73740.48,0.0,-0.10106,8e-05,11.77542]
[1780043681651,33.28,73741.06,0.0,-0.10102,8e-05,11.77167]
[1780043681770,33.28,73741.24,0.0,-0.101,8e-05,11.77052]
[1780043687506,33.28,73742.05,0.0,-0.10094,8e-05,11.76541]
[1780043693546,33.28,73743.31,0.0,-0.10084,8e-05,11.75732]
[1780043698584,33.28,73743.89,0.0,-0.1008,8e-05,11.75367]
[1780043703617,33.28,73743.31,0.0,-0.10085,8e-05,11.75768]
[1780043708652,33.28,73737.38,0.0,-0.10132,8e-05,11.79705]
[1780043713688,33.28,73734.99,0.0,-0.10152,8e-05,11.81293]
[1780043719729,33.28,73732.09,0.0,-0.10175,8e-05,11.83216]
[1780043724765,33.28,73730.46,0.0,-0.10189,8e-05,11.84408]
[1780043726889,33.28,73730.14,0.0,-0.10192,8e-05,11.84646]
[1780043726991,33.28,73730.1,0.0,-0.10193,8e-05,11.84699]
[1780043732827,33.28,73730.14,0.0,-0.10191,8e-05,11.84392]
[1780043737856,33.28,73736.12,0.0,-0.10143,8e-05,11.80478]
[1780043742897,33.28,73735.73,0.0,-0.10147,8e-05,11.80767]
[1780043748819,33.28,73740.79,0.0,-0.10106,8e-05,11.7738]
[1780043748887,33.28,73740.79,0.0,-0.10106,8e-05,11.7738]
[1780043751651,33.28,73748.86,0.0,-0.10041,8e-05,11.72024]
[1780043751953,33.28,73750.0,0.0,-0.10032,8e-05,11.71271]
[1780043757941,33.28,73753.52,0.0,-0.10005,8e-05,11.68961]
[1780043763051,33.28,73752.52,0.0,-0.10013,8e-05,11.69631]
[1780043768083,33.28,73756.63,0.0,-0.0998,8e-05,11.66934]
[1780043773120,33.28,73761.58,0.0,-0.09942,8e-05,11.63709]
[1780043778158,33.28,73763.37,0.0,-0.09928,8e-05,11.62578]
[1780043783192,33.28,73766.28,0.0,-0.09905,8e-05,11.60622]
[1780043788228,33.28,73766.17,0.0,-0.09905,8e-05,11.60666]
[1780043793265,33.28,73761.66,0.0,-0.09937,8e-05,11.63166]
[1780043799309,33.28,73761.07,0.0,-0.09942,8e-05,11.63591]
[1780043804343,33.28,73763.87,0.0,-0.09921,8e-05,11.61812]
[1780043809377,33.28,73753.22,0.0,-0.10005,8e-05,11.68878]
[1780043814418,33.28,73753.77,0.0,-0.10001,8e-05,11.68533]
[1780043819448,33.28,73749.12,0.0,-0.10038,8e-05,11.71593]
[1780043824482,33.28,73749.58,0.0,-0.10034,8e-05,11.71269]
[1780043830525,33.28,73754.39,0.0,-0.09996,8e-05,11.68094]
[1780043836567,33.28,73752.43,0.0,-0.10011,8e-05,11.69389]
[1780043841601,33.28,73753.76,0.0,-0.10001,8e-05,11.68507]
[1780043846637,33.28,73753.88,0.0,-0.1,8e-05,11.68414]
[1780043851670,33.28,73754.22,0.0,-0.09994,8e-05,11.67808]
[1780043854528,33.28,73748.44,0.0,-0.1004,8e-05,11.71613]
[1780043854693,33.28,73748.08,0.0,-0.10043,8e-05,11.7184]
[1780043856182,33.28,73748.17,0.0,-0.10042,8e-05,11.71771]
[1780043856573,33.28,73748.17,0.0,-0.10042,8e-05,11.71771]
[1780043856706,33.28,73747.67,0.0,-0.10046,8e-05,11.72091]
[1780043861741,33.28,73744.1,0.0,-0.10073,8e-05,11.7439]
[1780043866776,33.28,73744.97,0.0,-0.10066,8e-05,11.73759]
[1780043871812,33.28,73746.02,0.0,-0.10057,8e-05,11.73013]
[1780043877854,33.28,73745.52,0.0,-0.1006,8e-05,11.73297]
[1780043882888,33.28,73747.91,0.0,-0.10041,8e-05,11.7167]
[1780043887924,33.28,73746.76,0.0,-0.1005,8e-05,11.72407]
[1780043892959,33.28,73741.25,0.0,-0.10093,8e-05,11.75993]
[1780043897994,33.28,73740.44,0.0,-0.10099,8e-05,11.76474]
[1780043903031,33.27,73739.05,0.0,-0.10109,8e-05,11.77336]
[1780043909072,33.27,73738.69,0.0,-0.10111,8e-05,11.77516]
[1780043914107,33.27,73738.69,0.0,-0.10108,8e-05,11.77091]
[1780043919141,33.27,73738.63,0.0,-0.10106,8e-05,11.76944]
[1780043926190,33.26,73738.69,0.0,-0.10102,8e-05,11.76595]
[1780043931225,33.26,73738.27,0.0,-0.10103,8e-05,11.76656]
[1780043938228,33.25,73737.63,0.0,-0.10104,8e-05,11.76782]
[1780043943312,33.25,73741.35,0.0,-0.10072,8e-05,11.74116]
[1780043948347,33.25,73742.51,0.0,-0.10061,8e-05,11.73165]
[1780043953383,33.24,73744.91,0.0,-0.1004,8e-05,11.71398]
[1780043958418,33.24,73744.26,0.0,-0.10043,8e-05,11.71653]
[1780043963453,33.24,73744.71,0.0,-0.10037,8e-05,11.71178]
[1780043970502,33.23,73745.16,0.0,-0.10031,8e-05,11.70667]
[1780043975537,33.23,73745.28,0.0,-0.10025,8e-05,11.70023]
[1780043982588,33.23,73744.99,0.0,-0.10025,8e-05,11.69977]
[1780043987621,33.22,73748.61,0.0,-0.09994,8e-05,11.67399]
[1780043992656,33.22,73749.09,0.0,-0.09988,8e-05,11.66965]
[1780043997691,33.22,73748.33,0.0,-0.09992,8e-05,11.67293]
[1780044002726,33.22,73749.78,0.0,-0.09979,8e-05,11.66192]
[1780044007762,33.21,73749.07,0.0,-0.09983,8e-05,11.6652]
[1780044012795,33.21,73748.92,0.0,-0.09983,8e-05,11.66478]
[1780044017833,33.21,73748.33,0.0,-0.09986,8e-05,11.66754]
[1780044022867,33.21,73752.45,0.0,-0.09952,8e-05,11.63871]
[1780044027991,33.2,73753.66,0.0,-0.09941,8e-05,11.62982]
[1780044033945,33.2,73753.8,0.0,-0.09936,8e-05,11.62383]
[1780044039148,33.2,73755.7,0.0,-0.0992,8e-05,11.61049]
[1780044047993,33.2,73755.53,0.0,-0.09919,8e-05,11.60991]
[1780044053083,33.19,73755.46,0.0,-0.09918,8e-05,11.60927]
[1780044058115,33.19,73755.69,0.0,-0.09915,8e-05,11.60684]
[1780044065163,33.19,73755.72,0.0,-0.09914,8e-05,11.6054]
[1780044072213,33.19,73755.57,0.0,-0.09913,8e-05,11.60514]
[1780044077248,33.19,73765.67,0.0,-0.09833,8e-05,11.53784]
[1780044082283,33.19,73768.14,0.0,-0.09813,8e-05,11.52131]
[1780044088325,33.19,73768.17,0.0,-0.09813,8e-05,11.5208]
[1780044093362,33.19,73768.16,0.0,-0.0981,8e-05,11.51706]
[1780044098397,33.19,73761.25,0.0,-0.09864,8e-05,11.56219]
[1780044103432,33.18,73757.66,0.0,-0.09891,8e-05,11.58523]
[1780044108466,33.18,73749.76,0.0,-0.09953,8e-05,11.63649]
[1780044115515,33.18,73748.9,0.0,-0.09958,8e-05,11.64082]
[1780044120551,33.18,73749.63,0.0,-0.09951,8e-05,11.63468]
[1780044125999,33.18,73746.56,0.0,-0.09974,8e-05,11.65411]
[1780044131080,33.17,73736.45,0.0,-0.10053,8e-05,11.71967]
[1780044136223,33.17,73735.58,0.0,-0.10058,8e-05,11.72382]
[1780044141703,33.17,73725.95,0.0,-0.10134,8e-05,11.78729]
[1780044147341,33.17,73726.96,0.0,-0.10126,8e-05,11.78025]
[1780044156809,33.16,73726.58,0.0,-0.10123,8e-05,11.77616]
[1780044161846,33.16,73727.62,0.0,-0.10112,8e-05,11.76729]
[1780044167889,33.16,73730.0,0.0,-0.1009,8e-05,11.74921]
[1780044172922,33.15,73730.24,0.0,-0.10086,8e-05,11.74576]
[1780044177958,33.15,73731.46,0.0,-0.10074,8e-05,11.73584]
[1780044182995,33.15,73730.49,0.0,-0.1008,8e-05,11.74047]
[1780044188029,33.14,73730.35,0.0,-0.10079,8e-05,11.7395]
[1780044193175,33.14,73733.07,0.0,-0.10055,8e-05,11.72001]
[1780044198267,33.14,73733.76,0.0,-0.10047,8e-05,11.71276]
[1780044204142,33.13,73728.49,0.0,-0.10082,8e-05,11.74225]
[1780044210183,33.12,73730.63,0.0,-0.1006,8e-05,11.72381]
[1780044213206,33.12,73731.26,0.0,-0.10051,8e-05,11.71469]
[1780044213269,33.12,73731.26,0.0,-0.10051,8e-05,11.71469]
[1780044219249,33.11,73734.8,0.0,-0.10017,8e-05,11.68666]
[1780044224286,33.1,73735.38,0.0,-0.10009,8e-05,11.67954]
[1780044229318,33.1,73735.2,0.0,-0.10007,8e-05,11.6775]
[1780044237380,33.09,73735.02,0.0,-0.10002,8e-05,11.6737]
[1780044242415,33.08,73727.73,0.0,-0.10058,8e-05,11.72016]
[1780044247445,33.08,73721.94,0.0,-0.10103,8e-05,11.75725]
[1780044252480,33.08,73720.56,0.0,-0.10111,8e-05,11.76417]
[1780044253182,33.08,73720.56,0.0,-0.10111,8e-05,11.76417]
[1780044253230,33.08,73720.56,0.0,-0.10111,8e-05,11.76417]
[1780044258522,33.07,73715.63,0.0,-0.10148,8e-05,11.79455]
[1780044263522,33.07,73712.06,0.0,-0.10175,8e-05,11.81658]
[1780044268572,33.02,73702.12,0.0,-0.1022,8e-05,11.85338]
[1780044273629,33.01,73702.64,0.0,-0.10211,8e-05,11.84392]
[1780044278208,33.01,73708.8,0.0,-0.10159,8e-05,11.80136]
[1780044278256,33.01,73708.8,0.0,-0.10159,8e-05,11.80136]
[1780044278270,33.01,73708.8,0.0,-0.10159,8e-05,11.80136]
[1780044278406,33.01,73708.8,0.0,-0.10159,8e-05,11.80136]
[1780044278545,33.01,73709.8,0.0,-0.1015,8e-05,11.79386]
[1780044278816,33.01,73709.8,0.0,-0.1015,8e-05,11.79386]
[1780044278938,33.01,73709.8,0.0,-0.1015,8e-05,11.79386]
[1780044279009,33.01,73709.6,0.0,-0.10151,8e-05,11.7948]
[1780044280320,33.01,73709.6,0.0,-0.10151,8e-05,11.7948]
[1780044280393,33.01,73709.6,0.0,-0.10151,8e-05,11.7948]
[1780044280582,33.01,73709.85,0.0,-0.10149,8e-05,11.79273]
[1780044284976,33.01,73714.68,0.0,-0.10108,8e-05,11.75943]
[1780044285021,33.01,73714.68,0.0,-0.10108,8e-05,11.75943]
[1780044285073,33.01,73716.6,0.0,-0.10092,8e-05,11.74594]
[1780044287016,33.01,73716.22,0.0,-0.10095,8e-05,11.74848]
[1780044287065,33.01,73716.22,0.0,-0.10095,8e-05,11.74848]
[1780044287105,33.0,73724.06,0.0,-0.10032,8e-05,11.69559]
[1780044288451,33.0,73724.06,0.0,-0.10032,8e-05,11.69559]
[1780044289069,33.0,73725.3,0.0,-0.10021,8e-05,11.68709]
[1780044289177,33.0,73725.3,0.0,-0.10021,8e-05,11.68709]
[1780044289278,33.0,73725.34,0.0,-0.10021,8e-05,11.68659]
[1780044291115,33.0,73725.34,0.0,-0.10021,8e-05,11.68659]
[1780044291477,33.0,73726.22,0.0,-0.10013,8e-05,11.68026]
[1780044296370,33.0,73730.1,0.0,-0.09981,8e-05,11.65358]
[1780044296520,33.0,73730.38,0.0,-0.09979,8e-05,11.65152]
[1780044298356,33.0,73745.4,0.0,-0.09858,8e-05,11.55045]
[1780044300653,33.0,73751.08,0.0,-0.09812,8e-05,11.51209]
[1780044300938,33.0,73751.08,0.0,-0.09812,8e-05,11.51209]
[1780044300978,33.0,73751.08,0.0,-0.09812,8e-05,11.51209]
[1780044301386,33.0,73751.08,0.0,-0.09812,8e-05,11.51209]
[1780044301485,32.99,73752.34,0.0,-0.09801,8e-05,11.50242]
[1780044306869,32.99,73754.13,0.0,-0.09784,8e-05,11.48837]
[1780044311908,32.99,73749.21,0.0,-0.09823,8e-05,11.52081]
[1780044317632,32.99,73747.29,0.0,-0.09838,8e-05,11.53361]
[1780044318605,32.99,73740.95,0.0,-0.09888,8e-05,11.57566]
[1780044323641,32.99,73735.63,0.0,-0.0993,8e-05,11.61056]
[1780044326056,32.99,73736.68,0.0,-0.09921,8e-05,11.60334]
[1780044326066,32.99,73736.68,0.0,-0.09921,8e-05,11.60334]
[1780044326142,32.99,73736.68,0.0,-0.09921,8e-05,11.60334]
[1780044326460,32.99,73736.52,0.0,-0.09922,8e-05,11.60429]
[1780044331613,32.99,73736.9,0.0,-0.09919,8e-05,11.60129]
[1780044337084,32.98,73735.91,0.0,-0.0992,8e-05,11.60099]
[1780044342119,32.98,73736.97,0.0,-0.09909,8e-05,11.59156]
[1780044347154,32.97,73737.73,0.0,-0.09899,8e-05,11.58351]
[1780044352188,32.97,73735.39,0.0,-0.09917,8e-05,11.5981]
[1780044357223,32.97,73734.7,0.0,-0.09922,8e-05,11.60213]
[1780044362259,32.97,73734.88,0.0,-0.09918,8e-05,11.5988]
[1780044363188,32.97,73734.88,0.0,-0.09918,8e-05,11.5988]
[1780044363284,32.97,73731.04,0.0,-0.09948,8e-05,11.62387]
[1780044365234,32.97,73731.16,0.0,-0.09946,8e-05,11.62258]
[1780044365579,32.96,73723.02,0.0,-0.10011,8e-05,11.67629]
[1780044370630,32.96,73722.96,0.0,-0.10008,8e-05,11.67439]
[1780044371457,32.96,73723.02,0.0,-0.10008,8e-05,11.67399]
[1780044371471,32.96,73723.02,0.0,-0.10008,8e-05,11.67399]
[1780044373550,32.96,73721.64,0.0,-0.10017,8e-05,11.68147]
[1780044373564,32.96,73721.64,0.0,-0.10017,8e-05,11.68147]
[1780044375638,32.96,73720.32,0.0,-0.10027,8e-05,11.69001]
[1780044375651,32.96,73720.32,0.0,-0.10027,8e-05,11.69001]
[1780044379784,32.95,73719.21,0.0,-0.10034,8e-05,11.69543]
[1780044379793,32.95,73719.21,0.0,-0.10034,8e-05,11.69543]
[1780044379865,32.95,73719.21,0.0,-0.10034,8e-05,11.69543]
[1780044380384,32.95,73719.21,0.0,-0.10033,8e-05,11.69481]
[1780044381839,32.95,73719.21,0.0,-0.10033,8e-05,11.69481]
[1780044382655,32.95,73718.98,0.0,-0.10034,8e-05,11.69509]
[1780044383882,32.95,73718.97,0.0,-0.10033,8e-05,11.69454]
[1780044383890,32.95,73718.97,0.0,-0.10033,8e-05,11.69454]
[1780044383894,32.95,73718.97,0.0,-0.10033,8e-05,11.69454]
[1780044384413,32.95,73718.97,0.0,-0.10032,8e-05,11.69392]
[1780044385951,32.95,73718.99,0.0,-0.10031,8e-05,11.69317]
[1780044386037,32.95,73718.99,0.0,-0.10031,8e-05,11.69317]
[1780044386427,32.95,73719.8,0.0,-0.10024,8e-05,11.68715]
[1780044388041,32.95,73719.72,0.0,-0.10024,8e-05,11.68744]
[1780044388181,32.95,73719.72,0.0,-0.10024,8e-05,11.68744]
[1780044388193,32.95,73719.72,0.0,-0.10024,8e-05,11.68744]
[1780044388259,32.95,73719.72,0.0,-0.10024,8e-05,11.68744]
[1780044390083,32.94,73720.47,0.0,-0.10018,8e-05,11.68195]
[1780044390195,32.94,73720.47,0.0,-0.10018,8e-05,11.68195]
[1780044390208,32.94,73720.47,0.0,-0.10018,8e-05,11.68195]
[1780044394205,32.94,73720.16,0.0,-0.10017,8e-05,11.67954]
[1780044394221,32.94,73720.16,0.0,-0.10017,8e-05,11.67954]
[1780044394485,32.94,73720.16,0.0,-0.10016,8e-05,11.67931]
[1780044396257,32.94,73720.12,0.0,-0.10016,8e-05,11.67903]
[1780044396292,32.94,73720.12,0.0,-0.10016,8e-05,11.67903]
[1780044396326,32.94,73718.22,0.0,-0.10031,8e-05,11.69114]
[1780044398348,32.94,73718.22,0.0,-0.1003,8e-05,11.6909]
[1780044398416,32.94,73718.22,0.0,-0.1003,8e-05,11.6909]
[1780044398449,32.94,73718.22,0.0,-0.1003,8e-05,11.6909]
[1780044398528,32.94,73718.6,0.0,-0.10027,8e-05,11.68812]
[1780044400409,32.94,73718.6,0.0,-0.10027,8e-05,11.68812]
[1780044400457,32.94,73718.6,0.0,-0.10027,8e-05,11.68812]
[1780044400554,32.94,73718.55,0.0,-0.10027,8e-05,11.68797]
[1780044402458,32.94,73718.55,0.0,-0.10027,8e-05,11.68797]
[1780044402500,32.94,73718.55,0.0,-0.10027,8e-05,11.68797]
[1780044402508,32.94,73718.55,0.0,-0.10027,8e-05,11.68797]
[1780044402530,32.94,73718.55,0.0,-0.10027,8e-05,11.68797]
[1780044403893,32.94,73718.55,0.0,-0.10026,8e-05,11.68726]
[1780044404020,32.94,73718.55,0.0,-0.10026,8e-05,11.68726]
[1780044404039,32.94,73718.55,0.0,-0.10026,8e-05,11.68726]
[1780044406600,32.94,73724.7,0.0,-0.09976,8e-05,11.6458]
[1780044406608,32.94,73724.7,0.0,-0.09976,8e-05,11.6458]
[1780044411642,32.94,73726.06,0.0,-0.09964,8e-05,11.63591]
[1780044414807,32.93,73727.42,0.0,-0.09953,8e-05,11.62628]
[1780044414829,32.93,73727.42,0.0,-0.09953,8e-05,11.62628]
[1780044416870,32.93,73727.44,0.0,-0.09953,8e-05,11.62602]
[1780044416896,32.93,73727.44,0.0,-0.09953,8e-05,11.62602]
[1780044417614,32.93,73727.44,0.0,-0.09952,8e-05,11.62577]
[1780044418933,32.93,73727.44,0.0,-0.09952,8e-05,11.62565]
[1780044420678,32.93,73727.28,0.0,-0.09953,8e-05,11.62647]
[1780044425682,32.93,73725.74,0.0,-0.09965,8e-05,11.63624]
[1780044427136,32.93,73725.74,0.0,-0.09965,8e-05,11.63599]
[1780044427210,32.93,73725.74,0.0,-0.09965,8e-05,11.63599]
[1780044429221,32.93,73725.74,0.0,-0.09964,8e-05,11.63574]
[1780044429317,32.93,73725.74,0.0,-0.09964,8e-05,11.63574]
[1780044433322,32.93,73725.42,0.0,-0.09966,8e-05,11.63754]
[1780044433366,32.93,73725.42,0.0,-0.09966,8e-05,11.63754]
[1780044435388,32.93,73725.42,0.0,-0.09966,8e-05,11.63733]
[1780044435475,32.93,73725.42,0.0,-0.09966,8e-05,11.63733]
[1780044440487,32.93,73725.42,0.0,-0.09966,8e-05,11.6368]
[1780044445501,32.93,73725.07,0.0,-0.09968,8e-05,11.63872]
[1780044447726,32.93,73725.9,0.0,-0.09961,8e-05,11.63303]
[1780044447781,32.93,73725.9,0.0,-0.09961,8e-05,11.63295]
[1780044449789,32.93,73725.57,0.0,-0.09963,8e-05,11.63506]
[1780044449858,32.93,73725.57,0.0,-0.09963,8e-05,11.63506]
[1780044451842,32.93,73725.22,0.0,-0.09966,8e-05,11.63722]
[1780044451932,32.93,73725.22,0.0,-0.09966,8e-05,11.63722]
[1780044453904,32.93,73725.11,0.0,-0.09964,8e-05,11.63421]
[1780044453992,32.93,73725.11,0.0,-0.09964,8e-05,11.63421]
[1780044458054,32.93,73725.02,0.0,-0.09964,8e-05,11.63435]
[1780044458139,32.93,73725.02,0.0,-0.09964,8e-05,11.63435]
[1780044460111,32.93,73725.22,0.0,-0.09963,8e-05,11.63292]
[1780044460185,32.93,73725.22,0.0,-0.09963,8e-05,11.63292]
[1780044462193,32.93,73725.22,0.0,-0.09962,8e-05,11.63263]
[1780044462261,32.93,73725.22,0.0,-0.09962,8e-05,11.63263]
[1780044464266,32.93,73725.22,0.0,-0.09962,8e-05,11.63253]
[1780044464333,32.93,73725.22,0.0,-0.09962,8e-05,11.63253]
[1780044466314,32.93,73725.21,0.0,-0.09962,8e-05,11.6324]
[1780044466379,32.93,73725.21,0.0,-0.09962,8e-05,11.6324]
[1780044468385,32.92,73725.15,0.0,-0.09962,8e-05,11.63261]
[1780044468466,32.92,73725.15,0.0,-0.09962,8e-05,11.63261]
[1780044470458,32.92,73725.28,0.0,-0.09961,8e-05,11.63165]
[1780044470540,32.92,73725.28,0.0,-0.09961,8e-05,11.63165]
[1780044470763,32.92,73725.28,0.0,-0.09961,8e-05,11.63165]
[1780044470863,32.92,73721.98,0.0,-0.09987,8e-05,11.65338]
[1780044472518,32.92,73722.08,0.0,-0.09986,8e-05,11.65271]
[1780044472608,32.92,73722.08,0.0,-0.09986,8e-05,11.65271]
[1780044474254,32.92,73704.38,0.0,-0.10128,8e-05,11.77046]
[1780044474606,32.92,73704.38,0.0,-0.10128,8e-05,11.77046]
[1780044474678,32.92,73704.38,0.0,-0.10128,8e-05,11.77046]
[1780044476683,32.92,73698.13,0.0,-0.10179,8e-05,11.81204]
[1780044476758,32.92,73698.13,0.0,-0.10179,8e-05,11.81204]
[1780044478501,32.92,73696.11,0.0,-0.10194,8e-05,11.82483]
[1780044478773,32.92,73696.11,0.0,-0.10194,8e-05,11.82483]
[1780044478912,32.92,73696.35,0.0,-0.10191,8e-05,11.82245]
[1780044479075,32.92,73696.35,0.0,-0.10191,8e-05,11.82245]
[1780044480795,32.92,73696.15,0.0,-0.10192,8e-05,11.8234]
[1780044480838,32.92,73696.15,0.0,-0.10192,8e-05,11.8234]
[1780044481508,32.92,73696.15,0.0,-0.10192,8e-05,11.8234]
[1780044481510,32.92,73696.51,0.0,-0.10189,8e-05,11.82021]
[1780044486531,32.92,73698.73,0.0,-0.10169,8e-05,11.80385]
[1780044492167,32.91,73694.24,0.0,-0.10202,8e-05,11.83121]
[1780044497202,32.91,73699.26,0.0,-0.10159,8e-05,11.79551]
[1780044502236,32.9,73698.73,0.0,-0.10161,8e-05,11.79718]
[1780044507273,32.9,73693.65,0.0,-0.102,8e-05,11.82916]
[1780044514322,32.89,73692.75,0.0,-0.10201,8e-05,11.82845]
[1780044519356,32.89,73693.02,0.0,-0.10196,8e-05,11.8244]
[1780044525398,32.89,73691.71,0.0,-0.10204,8e-05,11.83095]
[1780044530240,32.88,73691.3,0.0,-0.10205,8e-05,11.83146]
[1780044530803,32.88,73691.36,0.0,-0.10204,8e-05,11.83061]
[1780044534422,32.88,73691.36,0.0,-0.10202,8e-05,11.82928]
[1780044534448,32.88,73691.36,0.0,-0.10202,8e-05,11.82928]
[1780044534471,32.88,73691.36,0.0,-0.10202,8e-05,11.82928]
[1780044534570,32.88,73691.36,0.0,-0.10201,8e-05,11.82884]
[1780044535346,32.88,73691.36,0.0,-0.10201,8e-05,11.82884]
[1780044535372,32.88,73691.36,0.0,-0.10201,8e-05,11.82839]
[1780044536451,32.88,73691.36,0.0,-0.10201,8e-05,11.82839]
[1780044536537,32.88,73691.36,0.0,-0.102,8e-05,11.82796]
[1780044542517,32.87,73689.15,0.0,-0.10216,8e-05,11.8405]
[1780044547588,32.87,73689.06,0.0,-0.10216,8e-05,11.84067]
[1780044553594,32.87,73695.23,0.0,-0.10165,8e-05,11.79855]
[1780044558629,32.87,73697.97,0.0,-0.10142,8e-05,11.77992]
[1780044563665,32.87,73701.68,0.0,-0.10112,8e-05,11.75505]
[1780044568700,32.87,73703.47,0.0,-0.10098,8e-05,11.74319]
[1780044573735,32.87,73699.84,0.0,-0.10125,8e-05,11.76405]
[1780044578770,32.87,73700.25,0.0,-0.10122,8e-05,11.76132]
[1780044583806,32.87,73700.42,0.0,-0.1012,8e-05,11.76021]
[1780044588841,32.87,73699.9,0.0,-0.10124,8e-05,11.76371]
[1780044590027,32.87,73689.67,0.0,-0.10208,8e-05,11.8323]
[1780044590867,32.87,73674.8,0.0,-0.10329,8e-05,11.93215]
[1780044591865,32.87,73662.36,0.0,-0.10431,8e-05,12.01577]
[1780044596180,32.87,73665.1,0.0,-0.10407,8e-05,11.9959]
[1780044601184,32.87,73659.59,0.0,-0.10452,8e-05,12.03249]
[1780044602319,32.87,73660.88,0.0,-0.10441,8e-05,12.02376]
[1780044602806,32.87,73662.03,0.0,-0.10432,8e-05,12.01599]
[1780044606881,32.86,73674.71,0.0,-0.10326,8e-05,11.92956]
[1780044611889,32.86,73679.05,0.0,-0.1029,8e-05,11.89958]
[1780044616918,32.86,73678.84,0.0,-0.1029,8e-05,11.90013]
[1780044621949,32.86,73677.87,0.0,-0.10297,8e-05,11.90581]
[1780044627009,32.86,73681.05,0.0,-0.10269,8e-05,11.88304]
[1780044632057,32.86,73681.27,0.0,-0.10264,8e-05,11.87729]
[1780044637087,32.86,73681.31,0.0,-0.10263,8e-05,11.87634]
[1780044642142,32.85,73681.34,0.0,-0.10262,8e-05,11.87548]
[1780044647152,32.85,73681.58,0.0,-0.10259,8e-05,11.87321]
[1780044652158,32.85,73681.12,0.0,-0.10262,8e-05,11.87565]
[1780044657163,32.85,73681.74,0.0,-0.10256,8e-05,11.87083]
[1780044661891,32.85,73679.25,0.0,-0.10276,8e-05,11.88707]
[1780044661934,32.85,73677.68,0.0,-0.10289,8e-05,11.89751]
[1780044663959,32.85,73663.84,0.0,-0.10403,8e-05,11.99053]
[1780044664178,32.85,73663.84,0.0,-0.10403,8e-05,11.99053]
[1780044664932,32.85,73662.74,0.0,-0.10412,8e-05,11.99803]
[1780044665805,32.85,73662.74,0.0,-0.10412,8e-05,11.99803]
[1780044665980,32.85,73662.74,0.0,-0.10412,8e-05,11.99809]
[1780044668288,32.85,73661.54,0.0,-0.10421,8e-05,12.00559]
[1780044672403,32.85,73658.24,0.0,-0.10447,8e-05,12.02692]
[1780044672987,32.85,73655.84,0.0,-0.10466,8e-05,12.04246]
[1780044678013,32.84,73658.05,0.0,-0.10447,8e-05,12.02645]
[1780044682589,32.84,73657.12,0.0,-0.10453,8e-05,12.03108]
[1780044682990,32.84,73656.18,0.0,-0.1046,8e-05,12.03712]
[1780044683198,32.84,73656.18,0.0,-0.1046,8e-05,12.03712]
[1780044683414,32.84,73656.18,0.0,-0.1046,8e-05,12.03712]
[1780044683578,32.84,73656.18,0.0,-0.1046,8e-05,12.03712]
[1780044683830,32.84,73656.18,0.0,-0.1046,8e-05,12.03712]
[1780044683902,32.84,73636.38,0.0,-0.10625,8e-05,12.17129]
[1780044686066,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686096,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686252,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686294,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686399,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686420,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686609,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686629,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686757,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686777,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686862,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686893,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686988,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044687018,32.84,73634.15,0.0,-0.10644,8e-05,12.18609]
[1780044686935,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687092,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687108,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687197,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687231,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687302,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687320,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687428,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687469,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687722,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687742,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687833,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687859,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687932,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687956,32.84,73633.55,0.0,-0.10649,8e-05,12.18998]
[1780044687990,32.84,73633.49,0.0,-0.10648,8e-05,12.18983]
[1780044688403,32.84,73633.49,0.0,-0.10648,8e-05,12.18983]
[1780044688417,32.84,73633.49,0.0,-0.10648,8e-05,12.18983]
[1780044688422,32.84,73633.49,0.0,-0.10648,8e-05,12.18983]
[1780044688461,32.84,73633.49,0.0,-0.10648,8e-05,12.18983]
[1780044688937,32.84,73633.49,0.0,-0.10648,8e-05,12.18983]
[1780044689018,32.84,73633.49,0.0,-0.10648,8e-05,12.18983]
[1780044688571,32.84,73633.49,0.0,-0.10648,8e-05,12.18963]
[1780044689531,32.84,73633.68,0.0,-0.10646,8e-05,12.18814]
[1780044690996,32.84,73633.68,0.0,-0.10646,8e-05,12.18814]
[1780044691097,32.84,73634.1,0.0,-0.10643,8e-05,12.18508]
[1780044691104,32.84,73634.1,0.0,-0.10643,8e-05,12.18508]
[1780044691190,32.84,73634.1,0.0,-0.10643,8e-05,12.18508]
[1780044693007,32.84,73633.83,0.0,-0.10642,8e-05,12.18313]
[1780044693096,32.84,73633.7,0.0,-0.10643,8e-05,12.18381]
[1780044693103,32.84,73633.7,0.0,-0.10643,8e-05,12.18381]
[1780044693180,32.84,73633.7,0.0,-0.10643,8e-05,12.18381]
[1780044695063,32.84,73634.0,0.0,-0.1064,8e-05,12.18137]
[1780044695154,32.84,73634.0,0.0,-0.1064,8e-05,12.18137]
[1780044695164,32.84,73634.0,0.0,-0.1064,8e-05,12.18137]
[1780044695245,32.84,73634.0,0.0,-0.1064,8e-05,12.18137]
[1780044697116,32.83,73633.37,0.0,-0.10645,8e-05,12.18523]
[1780044697223,32.83,73633.37,0.0,-0.10645,8e-05,12.18523]
[1780044697289,32.83,73633.37,0.0,-0.10645,8e-05,12.18523]
[1780044697649,32.83,73633.37,0.0,-0.10645,8e-05,12.18523]
[1780044700056,32.83,73645.03,0.0,-0.10545,8e-05,12.10439]
[1780044700739,32.83,73645.03,0.0,-0.10545,8e-05,12.10439]
[1780044701236,32.83,73646.25,0.0,-0.10534,8e-05,12.09564]
[1780044701238,32.83,73646.25,0.0,-0.10534,8e-05,12.09564]
[1780044701252,32.83,73646.25,0.0,-0.10534,8e-05,12.09564]
[1780044701958,32.83,73646.89,0.0,-0.10528,8e-05,12.09085]
[1780044706997,32.83,73645.04,0.0,-0.10543,8e-05,12.10267]
[1780044707402,32.83,73645.47,0.0,-0.10539,8e-05,12.09964]
[1780044707410,32.83,73645.47,0.0,-0.10539,8e-05,12.09964]
[1780044707507,32.83,73645.47,0.0,-0.10539,8e-05,12.09964]
[1780044709440,32.83,73645.32,0.0,-0.10539,8e-05,12.10007]
[1780044709561,32.83,73645.32,0.0,-0.10539,8e-05,12.10007]
[1780044709573,32.83,73645.32,0.0,-0.10539,8e-05,12.10007]
[1780044709680,32.83,73645.32,0.0,-0.10539,8e-05,12.10007]
[1780044711492,32.83,73644.32,0.0,-0.10548,8e-05,12.1066]
[1780044711587,32.83,73644.32,0.0,-0.10548,8e-05,12.1066]
[1780044711603,32.83,73644.32,0.0,-0.10548,8e-05,12.1066]
[1780044711707,32.83,73644.32,0.0,-0.10548,8e-05,12.1066]
[1780044712557,32.83,73643.45,0.0,-0.10555,8e-05,12.11237]
[1780044712666,32.83,73643.45,0.0,-0.10555,8e-05,12.11237]
[1780044712759,32.83,73643.45,0.0,-0.10555,8e-05,12.11237]
[1780044712767,32.83,73639.46,0.0,-0.10588,8e-05,12.13933]
[1780044713555,32.83,73639.46,0.0,-0.10588,8e-05,12.13933]
[1780044713642,32.83,73639.46,0.0,-0.10588,8e-05,12.13933]
[1780044713725,32.83,73639.46,0.0,-0.10588,8e-05,12.13933]
[1780044715615,32.83,73637.93,0.0,-0.10601,8e-05,12.14972]
[1780044715708,32.83,73637.93,0.0,-0.10601,8e-05,12.14972]
[1780044715714,32.83,73637.93,0.0,-0.10601,8e-05,12.14972]
[1780044715798,32.83,73637.93,0.0,-0.10601,8e-05,12.14972]
[1780044717651,32.83,73637.12,0.0,-0.10607,8e-05,12.15447]
[1780044717711,32.83,73637.12,0.0,-0.10607,8e-05,12.15447]
[1780044717716,32.83,73637.12,0.0,-0.10607,8e-05,12.15447]
[1780044717827,32.83,73637.12,0.0,-0.10607,8e-05,12.15447]
[1780044719728,32.82,73636.6,0.0,-0.1061,8e-05,12.15745]
[1780044719821,32.82,73636.6,0.0,-0.1061,8e-05,12.15745]
[1780044719883,32.82,73636.6,0.0,-0.1061,8e-05,12.15745]
[1780044719985,32.82,73636.01,0.0,-0.10614,8e-05,12.16034]
[1780044720310,32.82,73636.01,0.0,-0.10614,8e-05,12.16034]
[1780044721051,32.82,73641.31,0.0,-0.10569,8e-05,12.12376]
[1780044721775,32.82,73641.31,0.0,-0.10569,8e-05,12.12376]
[1780044721793,32.82,73641.31,0.0,-0.10569,8e-05,12.12376]
[1780044721798,32.82,73647.06,0.0,-0.1052,8e-05,12.08422]
[1780044723857,32.82,73647.06,0.0,-0.1052,8e-05,12.08377]
[1780044723998,32.82,73648.91,0.0,-0.10504,8e-05,12.07078]
[1780044729014,32.82,73649.68,0.0,-0.10495,8e-05,12.0642]
[1780044732091,32.81,73650.72,0.0,-0.10485,8e-05,12.05547]
[1780044732095,32.81,73650.72,0.0,-0.10485,8e-05,12.05547]
[1780044732109,32.81,73650.72,0.0,-0.10485,8e-05,12.05547]
[1780044734135,32.81,73650.91,0.0,-0.10482,8e-05,12.05335]
[1780044734142,32.81,73650.91,0.0,-0.10482,8e-05,12.05335]
[1780044736187,32.81,73651.07,0.0,-0.1048,8e-05,12.05145]
[1780044736226,32.81,73651.07,0.0,-0.1048,8e-05,12.05145]
[1780044737872,32.81,73651.1,0.0,-0.10479,8e-05,12.05043]
[1780044738239,32.81,73651.1,0.0,-0.10479,8e-05,12.05043]
[1780044739039,32.81,73651.1,0.0,-0.10478,8e-05,12.05003]
[1780044741208,32.81,73651.33,0.0,-0.10475,8e-05,12.04767]
[1780044741919,32.81,73651.33,0.0,-0.10475,8e-05,12.04727]
[1780044747961,32.8,73654.69,0.0,-0.10444,8e-05,12.02236]
[1780044752996,32.8,73654.8,0.0,-0.10439,8e-05,12.01627]
[1780044758032,32.8,73653.99,0.0,-0.10443,8e-05,12.02006]
[1780044763067,32.79,73654.26,0.0,-0.10439,8e-05,12.01654]
[1780044768102,32.79,73653.9,0.0,-0.1044,8e-05,12.0173]
[1780044773339,32.79,73654.02,0.0,-0.10437,8e-05,12.01517]
[1780044774077,32.79,73656.03,0.0,-0.1042,8e-05,12.00093]
[1780044779107,32.78,73655.36,0.0,-0.10424,8e-05,12.00424]
[1780044781589,32.78,73655.61,0.0,-0.10421,8e-05,12.00162]
[1780044781602,32.78,73655.61,0.0,-0.10421,8e-05,12.00162]
[1780044785697,32.78,73656.1,0.0,-0.10415,8e-05,11.99709]
[1780044785714,32.78,73656.1,0.0,-0.10415,8e-05,11.99709]
[1780044785726,32.78,73655.93,0.0,-0.10416,8e-05,11.99794]
[1780044787753,32.78,73655.93,0.0,-0.10416,8e-05,11.99794]
[1780044788042,32.78,73656.03,0.0,-0.10415,8e-05,11.99666]
[1780044789816,32.78,73656.16,0.0,-0.10413,8e-05,11.99548]
[1780044789834,32.78,73656.16,0.0,-0.10413,8e-05,11.99548]
[1780044789839,32.78,73654.88,0.0,-0.10424,8e-05,12.00386]
[1780044791865,32.78,73654.88,0.0,-0.10424,8e-05,12.00386]
[1780044792080,32.78,73653.54,0.0,-0.10434,8e-05,12.01231]
[1780044793915,32.78,73652.53,0.0,-0.10442,8e-05,12.01883]
[1780044793967,32.78,73652.53,0.0,-0.10442,8e-05,12.01883]
[1780044793973,32.78,73650.23,0.0,-0.10461,8e-05,12.0341]
[1780044795960,32.78,73650.23,0.0,-0.10461,8e-05,12.0341]
[1780044796049,32.77,73648.32,0.0,-0.10476,8e-05,12.04632]
[1780044798042,32.77,73648.54,0.0,-0.10474,8e-05,12.04445]
[1780044798048,32.77,73648.54,0.0,-0.10474,8e-05,12.04445]
[1780044798051,32.77,73648.54,0.0,-0.10474,8e-05,12.04445]
[1780044802152,32.77,73648.91,0.0,-0.10468,8e-05,12.04005]
[1780044802187,32.77,73648.91,0.0,-0.10468,8e-05,12.04005]
[1780044803013,32.77,73648.91,0.0,-0.10468,8e-05,12.04005]
[1780044806266,32.77,73645.52,0.0,-0.10495,8e-05,12.06149]
[1780044806287,32.77,73645.52,0.0,-0.10495,8e-05,12.06149]
[1780044806383,32.77,73645.52,0.0,-0.10495,8e-05,12.06149]
[1780044808322,32.77,73645.8,0.0,-0.10492,8e-05,12.05917]
[1780044809043,32.77,73646.33,0.0,-0.10486,8e-05,12.05476]
[1780044810401,32.76,73646.33,0.0,-0.10486,8e-05,12.05435]
[1780044810424,32.76,73646.33,0.0,-0.10486,8e-05,12.05435]
[1780044810584,32.76,73646.33,0.0,-0.10485,8e-05,12.05395]
[1780044812444,32.76,73646.92,0.0,-0.10478,8e-05,12.04636]
[1780044813095,32.76,73644.72,0.0,-0.10495,8e-05,12.06051]
[1780044813927,32.76,73644.72,0.0,-0.10495,8e-05,12.06051]
[1780044813993,32.76,73644.72,0.0,-0.10495,8e-05,12.06051]
[1780044814008,32.76,73644.72,0.0,-0.10495,8e-05,12.06051]
[1780044814073,32.76,73644.72,0.0,-0.10495,8e-05,12.06051]
[1780044814094,32.76,73643.46,0.0,-0.10505,8e-05,12.06865]
[1780044819475,32.76,73654.1,0.0,-0.10415,8e-05,11.99538]
[1780044822757,32.76,73654.33,0.0,-0.10413,8e-05,11.99319]
[1780044823135,32.76,73654.11,0.0,-0.10414,8e-05,11.99407]
[1780044824802,32.76,73654.4,0.0,-0.10411,8e-05,11.9918]
[1780044824817,32.76,73654.4,0.0,-0.10411,8e-05,11.9918]
[1780044824897,32.76,73654.39,0.0,-0.10411,8e-05,11.99157]
[1780044826866,32.76,73654.32,0.0,-0.10411,8e-05,11.99205]
[1780044827145,32.76,73654.36,0.0,-0.1041,8e-05,11.99119]
[1780044830976,32.75,73653.15,0.0,-0.10419,8e-05,11.99853]
[1780044830982,32.75,73653.15,0.0,-0.10419,8e-05,11.99853]
[1780044830992,32.75,73653.15,0.0,-0.10419,8e-05,11.99853]
[1780044831093,32.75,73652.45,0.0,-0.10425,8e-05,12.00298]
[1780044833026,32.75,73652.45,0.0,-0.10425,8e-05,12.00298]
[1780044833094,32.75,73652.74,0.0,-0.10422,8e-05,12.0004]
[1780044837165,32.75,73652.87,0.0,-0.1042,8e-05,11.99861]
[1780044837171,32.75,73652.87,0.0,-0.1042,8e-05,11.99861]
[1780044837179,32.75,73652.87,0.0,-0.10419,8e-05,11.99831]
[1780044837203,32.75,73652.87,0.0,-0.10419,8e-05,11.99831]
[1780044839217,32.75,73652.87,0.0,-0.10419,8e-05,11.99801]
[1780044839723,32.75,73652.87,0.0,-0.10419,8e-05,11.99801]
[1780044839730,32.75,73652.87,0.0,-0.10419,8e-05,11.99801]
[1780044841274,32.75,73652.72,0.0,-0.10419,8e-05,11.99843]
[1780044842139,32.75,73644.64,0.0,-0.10486,8e-05,12.05262]
[1780044843340,32.75,73644.25,0.0,-0.10489,8e-05,12.05525]
[1780044843353,32.75,73644.25,0.0,-0.10489,8e-05,12.05525]
[1780044843642,32.75,73644.25,0.0,-0.10489,8e-05,12.05522]
[1780044845410,32.75,73644.43,0.0,-0.10488,8e-05,12.05396]
[1780044846085,32.75,73644.63,0.0,-0.10486,8e-05,12.05257]
[1780044849541,32.75,73645.18,0.0,-0.10482,8e-05,12.04928]
[1780044849557,32.75,73645.18,0.0,-0.10482,8e-05,12.04928]
[1780044849560,32.75,73645.18,0.0,-0.10482,8e-05,12.04928]
[1780044854592,32.75,73645.84,0.0,-0.10477,8e-05,12.04552]
[1780044857746,32.75,73643.43,0.0,-0.10498,8e-05,12.06231]
[1780044857758,32.75,73643.43,0.0,-0.10498,8e-05,12.06231]
[1780044857779,32.75,73643.43,0.0,-0.10498,8e-05,12.06231]
[1780044857787,32.75,73641.96,0.0,-0.1051,8e-05,12.07241]
[1780044859808,32.75,73641.96,0.0,-0.1051,8e-05,12.07251]
[1780044859969,32.75,73641.96,0.0,-0.1051,8e-05,12.07251]
[1780044859999,32.75,73641.96,0.0,-0.1051,8e-05,12.07251]
[1780044860045,32.75,73641.96,0.0,-0.1051,8e-05,12.07251]
[1780044860152,32.75,73641.96,0.0,-0.1051,8e-05,12.07251]
[1780044860196,32.75,73641.59,0.0,-0.10514,8e-05,12.07512]
[1780044860339,32.75,73641.59,0.0,-0.10514,8e-05,12.07512]
[1780044862903,32.75,73633.9,0.0,-0.10578,8e-05,12.12754]
[1780044863932,32.75,73633.86,0.0,-0.10579,8e-05,12.12783]
[1780044864003,32.75,73633.86,0.0,-0.10579,8e-05,12.12783]
[1780044864037,32.75,73633.86,0.0,-0.10579,8e-05,12.12783]
[1780044864138,32.75,73633.78,0.0,-0.10579,8e-05,12.12839]
[1780044865998,32.75,73633.78,0.0,-0.10579,8e-05,12.1284]
[1780044866053,32.75,73633.78,0.0,-0.10579,8e-05,12.1284]
[1780044866148,32.75,73635.02,0.0,-0.10569,8e-05,12.11998]
[1780044868055,32.75,73634.96,0.0,-0.10569,8e-05,12.12041]
[1780044868115,32.75,73634.96,0.0,-0.10569,8e-05,12.12041]
[1780044868174,32.75,73634.96,0.0,-0.10569,8e-05,12.12041]
[1780044868818,32.75,73635.46,0.0,-0.10565,8e-05,12.11706]
[1780044870097,32.75,73635.46,0.0,-0.10565,8e-05,12.11706]
[1780044870167,32.75,73635.46,0.0,-0.10565,8e-05,12.11706]
[1780044870173,32.75,73636.31,0.0,-0.10558,8e-05,12.11131]
[1780044871219,32.75,73636.31,0.0,-0.10558,8e-05,12.11134]
[1780044871308,32.75,73636.31,0.0,-0.10558,8e-05,12.11134]
[1780044871323,32.75,73636.31,0.0,-0.10558,8e-05,12.11134]
[1780044871370,32.75,73636.31,0.0,-0.10558,8e-05,12.11134]
[1780044872161,32.75,73636.31,0.0,-0.10558,8e-05,12.11134]
[1780044872247,32.75,73636.63,0.0,-0.10553,8e-05,12.10544]
[1780044872846,32.75,73638.21,0.0,-0.10539,8e-05,12.09457]
[1780044874218,32.75,73638.21,0.0,-0.10539,8e-05,12.09457]
[1780044874297,32.75,73639.65,0.0,-0.10527,8e-05,12.08468]
[1780044874860,32.75,73640.65,0.0,-0.10519,8e-05,12.07778]
[1780044876265,32.75,73640.46,0.0,-0.1052,8e-05,12.07898]
[1780044876323,32.75,73640.46,0.0,-0.1052,8e-05,12.07898]
[1780044876336,32.75,73640.46,0.0,-0.1052,8e-05,12.07898]
[1780044876387,32.75,73640.46,0.0,-0.1052,8e-05,12.07898]
[1780044878334,32.75,73639.69,0.0,-0.10526,8e-05,12.08402]
[1780044878385,32.75,73639.69,0.0,-0.10526,8e-05,12.08402]
[1780044878445,32.75,73639.69,0.0,-0.10526,8e-05,12.08402]
[1780044878605,32.75,73639.53,0.0,-0.10528,8e-05,12.08511]
[1780044880378,32.75,73639.53,0.0,-0.10527,8e-05,12.08492]
[1780044880445,32.75,73639.53,0.0,-0.10527,8e-05,12.08492]
[1780044880911,32.75,73640.13,0.0,-0.10522,8e-05,12.08075]
[1780044882445,32.75,73640.13,0.0,-0.10522,8e-05,12.08066]
[1780044882509,32.75,73640.13,0.0,-0.10522,8e-05,12.08066]
[1780044882572,32.75,73640.13,0.0,-0.10522,8e-05,12.08066]
[1780044882916,32.75,73640.73,0.0,-0.10517,8e-05,12.0765]
[1780044884509,32.75,73642.82,0.0,-0.105,8e-05,12.06223]
[1780044884599,32.75,73642.82,0.0,-0.105,8e-05,12.06223]
[1780044884930,32.75,73643.61,0.0,-0.10493,8e-05,12.0568]
[1780044886568,32.75,73643.77,0.0,-0.10491,8e-05,12.05564]
[1780044886655,32.75,73643.77,0.0,-0.10491,8e-05,12.05564]
[1780044886688,32.75,73643.77,0.0,-0.10491,8e-05,12.05564]
[1780044887049,32.75,73644.37,0.0,-0.10486,8e-05,12.0515]
[1780044887384,32.75,73644.37,0.0,-0.10486,8e-05,12.0515]
[1780044887466,32.75,73644.37,0.0,-0.10486,8e-05,12.0515]
[1780044887956,32.75,73644.61,0.0,-0.10484,8e-05,12.04981]
[1780044888630,32.75,73644.61,0.0,-0.10484,8e-05,12.04981]
[1780044888713,32.75,73644.61,0.0,-0.10484,8e-05,12.04981]
[1780044888772,32.75,73644.61,0.0,-0.10484,8e-05,12.04981]
[1780044889171,32.75,73649.62,0.0,-0.10442,8e-05,12.01576]
[1780044890670,32.75,73649.65,0.0,-0.10442,8e-05,12.01555]
[1780044890732,32.75,73649.65,0.0,-0.10442,8e-05,12.01555]
[1780044890972,32.75,73650.6,0.0,-0.10434,8e-05,12.0091]
[1780044892722,32.75,73650.6,0.0,-0.10434,8e-05,12.0091]
[1780044892781,32.75,73650.6,0.0,-0.10434,8e-05,12.0091]
[1780044892841,32.75,73650.6,0.0,-0.10434,8e-05,12.0091]
[1780044892986,32.75,73650.64,0.0,-0.10434,8e-05,12.00882]
[1780044894787,32.75,73650.74,0.0,-0.10433,8e-05,12.00814]
[1780044894866,32.75,73650.74,0.0,-0.10433,8e-05,12.00814]
[1780044895001,32.75,73650.45,0.0,-0.10435,8e-05,12.00975]
[1780044896843,32.75,73650.58,0.0,-0.10434,8e-05,12.00906]
[1780044896916,32.75,73650.58,0.0,-0.10434,8e-05,12.00906]
[1780044896953,32.75,73650.58,0.0,-0.10434,8e-05,12.00906]
[1780044897051,32.75,73651.23,0.0,-0.10429,8e-05,12.00484]
[1780044898904,32.75,73651.23,0.0,-0.10429,8e-05,12.00503]
[1780044898981,32.75,73651.23,0.0,-0.10429,8e-05,12.00503]
[1780044899082,32.75,73651.21,0.0,-0.1043,8e-05,12.00536]
[1780044900959,32.75,73651.21,0.0,-0.1043,8e-05,12.00556]
[1780044901024,32.75,73651.21,0.0,-0.1043,8e-05,12.00556]
[1780044901081,32.75,73651.21,0.0,-0.1043,8e-05,12.00556]
[1780044901181,32.75,73651.29,0.0,-0.10429,8e-05,12.00521]
[1780044903027,32.75,73651.29,0.0,-0.1043,8e-05,12.00541]
[1780044903082,32.75,73651.29,0.0,-0.1043,8e-05,12.00541]
[1780044903119,32.75,73651.29,0.0,-0.1043,8e-05,12.00561]
[1780044905078,32.75,73651.29,0.0,-0.1043,8e-05,12.00561]
[1780044905157,32.75,73651.29,0.0,-0.1043,8e-05,12.00561]
[1780044905219,32.75,73651.29,0.0,-0.1043,8e-05,12.00561]
[1780044905259,32.75,73651.29,0.0,-0.1043,8e-05,12.00601]
[1780044907124,32.75,73651.29,0.0,-0.1043,8e-05,12.00601]
[1780044907205,32.75,73651.29,0.0,-0.1043,8e-05,12.00601]
[1780044907250,32.75,73650.66,0.0,-0.10436,8e-05,12.01068]
[1780044909240,32.75,73650.66,0.0,-0.10436,8e-05,12.01087]
[1780044909322,32.75,73650.66,0.0,-0.10436,8e-05,12.01087]
[1780044909379,32.75,73650.66,0.0,-0.10436,8e-05,12.01087]
[1780044909422,32.75,73650.54,0.0,-0.10438,8e-05,12.01188]
[1780044911245,32.75,73650.54,0.0,-0.10438,8e-05,12.01188]
[1780044911323,32.75,73650.54,0.0,-0.10438,8e-05,12.01188]
[1780044911341,32.75,73650.54,0.0,-0.10438,8e-05,12.01227]
[1780044913309,32.75,73650.54,0.0,-0.10438,8e-05,12.01265]
[1780044913358,32.75,73650.54,0.0,-0.10438,8e-05,12.01265]
[1780044913371,32.75,73650.54,0.0,-0.10438,8e-05,12.01265]
[1780044913416,32.75,73650.54,0.0,-0.10438,8e-05,12.01265]
[1780044915379,32.75,73650.44,0.0,-0.10439,8e-05,12.01333]
[1780044915443,32.75,73650.44,0.0,-0.10439,8e-05,12.01333]
[1780044915451,32.75,73650.44,0.0,-0.10439,8e-05,12.01333]
[1780044915532,32.75,73650.44,0.0,-0.10439,8e-05,12.01333]
[1780044917427,32.76,73650.44,0.0,-0.1044,8e-05,12.01372]
[1780044917511,32.76,73650.44,0.0,-0.1044,8e-05,12.01372]
[1780044917524,32.76,73650.44,0.0,-0.1044,8e-05,12.01372]
[1780044917572,32.76,73650.44,0.0,-0.1044,8e-05,12.01372]
[1780044919490,32.76,73650.44,0.0,-0.1044,8e-05,12.0143]
[1780044919577,32.76,73650.44,0.0,-0.1044,8e-05,12.0143]
[1780044919601,32.76,73650.44,0.0,-0.1044,8e-05,12.0143]
[1780044919634,32.76,73650.44,0.0,-0.1044,8e-05,12.0143]
[1780044921572,32.76,73650.44,0.0,-0.10441,8e-05,12.0145]
[1780044921639,32.76,73650.44,0.0,-0.10441,8e-05,12.0145]
[1780044921648,32.76,73650.44,0.0,-0.10441,8e-05,12.0145]
[1780044921731,32.76,73650.44,0.0,-0.10441,8e-05,12.0145]
[1780044922338,32.76,73650.34,0.0,-0.10442,8e-05,12.01575]
[1780044922418,32.76,73650.34,0.0,-0.10442,8e-05,12.01575]
[1780044923205,32.76,73648.42,0.0,-0.10458,8e-05,12.02896]
[1780044923615,32.76,73648.42,0.0,-0.10458,8e-05,12.02896]
[1780044923702,32.76,73648.42,0.0,-0.10458,8e-05,12.02896]
[1780044924212,32.76,73639.61,0.0,-0.10532,8e-05,12.0889]
[1780044924392,32.76,73639.61,0.0,-0.10532,8e-05,12.0889]
[1780044924458,32.76,73639.61,0.0,-0.10532,8e-05,12.0889]
[1780044924470,32.76,73639.61,0.0,-0.10532,8e-05,12.0889]
[1780044924520,32.76,73639.61,0.0,-0.10532,8e-05,12.0889]
[1780044924555,32.76,73639.61,0.0,-0.10532,8e-05,12.0889]
[1780044924584,32.76,73639.61,0.0,-0.10532,8e-05,12.0889]
[1780044925663,32.76,73637.57,0.0,-0.10549,8e-05,12.10285]
[1780044925761,32.76,73637.57,0.0,-0.10549,8e-05,12.10285]
[1780044925772,32.76,73637.57,0.0,-0.10549,8e-05,12.10285]
[1780044925796,32.76,73637.57,0.0,-0.10549,8e-05,12.10285]
[1780044926227,32.76,73632.28,0.0,-0.10594,8e-05,12.13887]
[1780044927352,32.76,73627.84,0.0,-0.10631,8e-05,12.1691]
[1780044927395,32.76,73627.84,0.0,-0.10631,8e-05,12.1691]
[1780044927443,32.76,73627.84,0.0,-0.10631,8e-05,12.1691]
[1780044927478,32.76,73627.84,0.0,-0.10631,8e-05,12.1691]
[1780044928243,32.76,73620.03,0.0,-0.10698,8e-05,12.22241]
[1780044929669,32.76,73609.82,0.0,-0.10784,9e-05,12.29211]
[1780044929685,32.76,73609.82,0.0,-0.10784,9e-05,12.29211]
[1780044929890,32.76,73609.82,0.0,-0.10784,9e-05,12.29211]
[1780044930256,32.76,73607.67,0.0,-0.10803,9e-05,12.30675]
[1780044935290,32.76,73607.36,0.0,-0.10802,9e-05,12.3049]
[1780044940324,32.76,73606.8,0.0,-0.10806,9e-05,12.3083]
[1780044942650,32.76,73607.01,0.0,-0.10805,9e-05,12.30676]
[1780044942744,32.76,73607.01,0.0,-0.10805,9e-05,12.30676]
[1780044942757,32.76,73607.01,0.0,-0.10805,9e-05,12.30676]
[1780044942806,32.76,73607.01,0.0,-0.10805,9e-05,12.30676]
[1780044942815,32.76,73607.87,0.0,-0.10797,9e-05,12.3007]
[1780044944193,32.76,73607.87,0.0,-0.10797,9e-05,12.3007]
[1780044944235,32.76,73607.87,0.0,-0.10797,9e-05,12.3007]
[1780044946263,32.76,73612.26,0.0,-0.10759,9e-05,12.27063]
[1780044946297,32.76,73614.6,0.0,-0.10739,9e-05,12.25459]
[1780044948319,32.76,73615.23,0.0,-0.10734,9e-05,12.25027]
[1780044948362,32.76,73615.23,0.0,-0.10734,9e-05,12.25027]
[1780044950371,32.76,73614.04,0.0,-0.10744,9e-05,12.25837]
[1780044950415,32.76,73614.04,0.0,-0.10744,9e-05,12.25837]
[1780044952411,32.76,73613.95,0.0,-0.10745,9e-05,12.25897]
[1780044952464,32.76,73613.95,0.0,-0.10745,9e-05,12.25897]
[1780044953757,32.76,73613.22,0.0,-0.10751,9e-05,12.26391]
[1780044953833,32.76,73613.22,0.0,-0.10751,9e-05,12.26391]
[1780044954481,32.76,73613.14,0.0,-0.10752,9e-05,12.26441]
[1780044954578,32.76,73613.14,0.0,-0.10752,9e-05,12.26441]
[1780044954794,32.76,73613.14,0.0,-0.10752,9e-05,12.26441]
[1780044955227,32.76,73612.63,0.0,-0.10756,9e-05,12.26788]
[1780044956549,32.76,73610.78,0.0,-0.10772,9e-05,12.2805]
[1780044956557,32.76,73610.78,0.0,-0.10772,9e-05,12.2805]
[1780044956621,32.76,73610.78,0.0,-0.10772,9e-05,12.2805]
[1780044956694,32.76,73609.5,0.0,-0.10783,9e-05,12.28925]
[1780044958599,32.76,73609.5,0.0,-0.10783,9e-05,12.28921]
[1780044958670,32.76,73609.5,0.0,-0.10783,9e-05,12.28921]
[1780044960728,32.76,73609.29,0.0,-0.10784,9e-05,12.29054]
[1780044961244,32.75,73608.61,0.0,-0.1079,9e-05,12.29507]
[1780044966246,32.76,73597.53,0.0,-0.10886,9e-05,12.37179]
[1780044971252,32.76,73587.23,0.0,-0.10978,9e-05,12.44522]
[1780044976306,32.76,73586.79,0.0,-0.10984,9e-05,12.44985]
[1780044977135,32.76,73587.49,0.0,-0.10978,9e-05,12.44509]
[1780044977145,32.76,73587.49,0.0,-0.10978,9e-05,12.44509]
[1780044977216,32.76,73587.49,0.0,-0.10978,9e-05,12.44509]
[1780044977232,32.76,73590.33,0.0,-0.10953,9e-05,12.42564]
[1780044979187,32.76,73590.33,0.0,-0.10953,9e-05,12.42564]
[1780044979225,32.76,73594.83,0.0,-0.10915,9e-05,12.39495]
[1780044981258,32.76,73596.04,0.0,-0.10904,9e-05,12.38644]
[1780044981323,32.76,73596.04,0.0,-0.10904,9e-05,12.38644]
[1780044981297,32.76,73596.61,0.0,-0.10899,9e-05,12.38232]
[1780044983302,32.76,73597.16,0.0,-0.10894,9e-05,12.37836]
[1780044983331,32.76,73597.16,0.0,-0.10894,9e-05,12.37836]
[1780044985355,32.76,73597.78,0.0,-0.10888,9e-05,12.37391]
[1780044985473,32.76,73597.78,0.0,-0.10888,9e-05,12.37391]
[1780044985509,32.76,73597.78,0.0,-0.10888,9e-05,12.37391]
[1780044985537,32.76,73597.78,0.0,-0.10888,9e-05,12.37391]
[1780044987431,32.76,73598.92,0.0,-0.10878,9e-05,12.36553]
[1780044987512,32.76,73598.92,0.0,-0.10878,9e-05,12.36553]
[1780044989490,32.76,73600.11,0.0,-0.10867,9e-05,12.35701]
[1780044989568,32.76,73600.11,0.0,-0.10867,9e-05,12.35701]
[1780044991573,32.76,73599.44,0.0,-0.10873,9e-05,12.36125]
[1780044991638,32.76,73599.44,0.0,-0.10873,9e-05,12.36125]
[1780044993626,32.76,73599.5,0.0,-0.10869,9e-05,12.35705]
[1780044993692,32.76,73599.5,0.0,-0.10869,9e-05,12.35705]
[1780044995695,32.76,73599.5,0.0,-0.10869,9e-05,12.35668]
[1780044995783,32.76,73599.5,0.0,-0.10869,9e-05,12.35668]
[1780044997749,32.76,73601.16,0.0,-0.10854,9e-05,12.34476]
[1780044997830,32.76,73601.16,0.0,-0.10854,9e-05,12.34476]
[1780044999815,32.76,73602.43,0.0,-0.10843,9e-05,12.33573]
[1780044999898,32.76,73602.43,0.0,-0.10843,9e-05,12.33573]
[1780045001873,32.76,73602.69,0.0,-0.1084,9e-05,12.33363]
[1780045001928,32.76,73602.69,0.0,-0.1084,9e-05,12.33363]
[1780045003925,32.76,73603.64,0.0,-0.10831,9e-05,12.32682]
[1780045004026,32.76,73603.64,0.0,-0.10831,9e-05,12.32682]
[1780045004157,32.76,73603.64,0.0,-0.10831,9e-05,12.32682]
[1780045004265,32.76,73603.64,0.0,-0.10831,9e-05,12.32682]
[1780045006016,32.76,73605.01,0.0,-0.10819,9e-05,12.31715]
[1780045006323,32.76,73609.2,0.0,-0.10783,9e-05,12.28824]
[1780045011346,32.76,73609.36,0.0,-0.10781,9e-05,12.28676]
[1780045016346,32.75,73610.4,0.0,-0.10772,9e-05,12.27916]
[1780045021416,32.75,73610.8,0.0,-0.10768,9e-05,12.27588]
[1780045026471,32.75,73610.76,0.0,-0.10768,9e-05,12.27572]
[1780045031483,32.75,73610.32,0.0,-0.10771,9e-05,12.27827]
[1780045036500,32.75,73610.78,0.0,-0.10766,9e-05,12.27467]
[1780045041501,32.75,73611.93,0.0,-0.10756,9e-05,12.26638]
[1780045046536,32.75,73610.55,0.0,-0.10767,9e-05,12.2754]
[1780045051555,32.75,73610.56,0.0,-0.10764,9e-05,12.27128]
[1780045056555,32.75,73610.56,0.0,-0.10764,9e-05,12.27085]
[1780045061563,32.75,73612.25,0.0,-0.10749,9e-05,12.25888]
[1780045066248,32.75,73616.22,0.0,-0.10715,8e-05,12.23156]
[1780045066293,32.75,73616.22,0.0,-0.10715,8e-05,12.23156]
[1780045066408,32.75,73616.22,0.0,-0.10715,8e-05,12.23156]
[1780045066392,32.75,73616.07,0.0,-0.10716,9e-05,12.23255]
[1780045067702,32.75,73616.07,0.0,-0.10716,9e-05,12.23253]
[1780045067737,32.75,73616.07,0.0,-0.10716,9e-05,12.23253]
[1780045069769,32.75,73625.36,0.0,-0.10637,8e-05,12.16923]
[1780045069830,32.75,73625.36,0.0,-0.10637,8e-05,12.16923]
[1780045071809,32.75,73624.93,0.0,-0.10641,8e-05,12.1723]
[1780045071867,32.75,73624.93,0.0,-0.10641,8e-05,12.1723]
[1780045073880,32.75,73621.97,0.0,-0.10666,8e-05,12.19258]
[1780045073964,32.75,73621.97,0.0,-0.10666,8e-05,12.19258]
[1780045075954,32.75,73622.27,0.0,-0.10664,8e-05,12.19062]
[1780045076031,32.75,73622.27,0.0,-0.10664,8e-05,12.19062]
[1780045077998,32.75,73623.64,0.0,-0.10652,8e-05,12.1814]
[1780045078033,32.75,73623.64,0.0,-0.10652,8e-05,12.1814]
[1780045080074,32.75,73624.75,0.0,-0.10643,8e-05,12.1739]
[1780045080129,32.75,73624.75,0.0,-0.10643,8e-05,12.1739]
[1780045082123,32.75,73623.88,0.0,-0.10651,8e-05,12.18009]
[1780045082151,32.75,73623.88,0.0,-0.10651,8e-05,12.18009]
[1780045084175,32.75,73621.9,0.0,-0.10668,8e-05,12.19375]
[1780045084222,32.75,73621.9,0.0,-0.10668,8e-05,12.19375]
[1780045086241,32.75,73621.02,0.0,-0.10675,8e-05,12.19989]
[1780045086292,32.75,73621.02,0.0,-0.10675,8e-05,12.19989]
[1780045088292,32.75,73619.65,0.0,-0.10687,8e-05,12.20936]
[1780045088331,32.75,73619.65,0.0,-0.10687,8e-05,12.20936]
[1780045089651,32.75,73619.18,0.0,-0.10691,8e-05,12.21269]
[1780045090389,32.75,73613.23,0.0,-0.10742,9e-05,12.25333]
[1780045095414,32.75,73610.19,0.0,-0.10768,9e-05,12.27403]
[1780045100445,32.75,73609.69,0.0,-0.10772,9e-05,12.27736]
[1780045105500,32.75,73609.04,0.0,-0.10777,9e-05,12.28165]
[1780045110502,32.75,73609.13,0.0,-0.10776,9e-05,12.28084]
[1780045114678,32.75,73606.42,0.0,-0.10796,9e-05,12.29557]
[1780045114966,32.75,73606.42,0.0,-0.10796,9e-05,12.29557]
[1780045115318,32.75,73606.42,0.0,-0.10796,9e-05,12.29557]
[1780045115384,32.75,73606.42,0.0,-0.10796,9e-05,12.29557]
[1780045115450,32.75,73606.42,0.0,-0.10796,9e-05,12.29557]
[1780045115454,32.75,73591.42,0.0,-0.10925,9e-05,12.39815]
[1780045115583,32.75,73591.42,0.0,-0.10925,9e-05,12.39815]
[1780045115614,32.75,73591.42,0.0,-0.10925,9e-05,12.39815]
[1780045115775,32.75,73591.42,0.0,-0.10925,9e-05,12.39815]
[1780045116001,32.75,73583.63,0.0,-0.10992,9e-05,12.45136]
[1780045117459,32.75,73583.63,0.0,-0.10992,9e-05,12.45136]
[1780045117892,32.75,73583.52,0.0,-0.10993,9e-05,12.45212]
[1780045117903,32.75,73583.52,0.0,-0.10993,9e-05,12.45212]
[1780045118420,32.75,73584.55,0.0,-0.10983,9e-05,12.44447]
[1780045121198,32.75,73583.61,0.0,-0.10991,9e-05,12.45042]
[1780045121464,32.75,73583.63,0.0,-0.10991,9e-05,12.45034]
[1780045126474,32.74,73583.95,0.0,-0.10987,9e-05,12.44744]
[1780045129439,32.74,73584.82,0.0,-0.10979,9e-05,12.44076]
[1780045130456,32.74,73586.15,0.0,-0.10966,9e-05,12.43118]
[1780045135493,32.74,73594.68,0.0,-0.10892,9e-05,12.37185]
[1780045140499,32.74,73596.84,0.0,-0.10871,9e-05,12.35506]
[1780045145533,32.74,73596.47,0.0,-0.10873,9e-05,12.35693]
[1780045150586,32.74,73596.25,0.0,-0.10877,9e-05,12.3596]
[1780045155661,32.74,73594.79,0.0,-0.10889,9e-05,12.36969]
[1780045160662,32.74,73598.34,0.0,-0.10858,9e-05,12.34514]
[1780045165689,32.74,73598.87,0.0,-0.10853,9e-05,12.34103]
[1780045170697,32.74,73599.44,0.0,-0.10848,9e-05,12.33665]
[1780045175711,32.74,73598.97,0.0,-0.10849,9e-05,12.33581]
[1780045180718,32.73,73597.69,0.0,-0.10859,9e-05,12.34405]
[1780045185729,32.73,73596.66,0.0,-0.10867,9e-05,12.35044]
[1780045190736,32.73,73595.92,0.0,-0.10873,9e-05,12.35477]
[1780045195795,32.73,73596.89,0.0,-0.10863,9e-05,12.34736]
[1780045200817,32.73,73596.05,0.0,-0.1087,9e-05,12.35238]
[1780045203532,32.73,73607.28,0.0,-0.10773,9e-05,12.27506]
[1780045208554,32.73,73607.47,0.0,-0.10771,9e-05,12.27352]
[1780045213586,32.73,73607.43,0.0,-0.10771,9e-05,12.27335]
[1780045218590,32.73,73607.03,0.0,-0.10774,9e-05,12.27556]
[1780045223597,32.73,73606.41,0.0,-0.10778,9e-05,12.27922]
[1780045228619,32.72,73607.33,0.0,-0.10769,9e-05,12.27227]
[1780045233643,32.72,73606.8,0.0,-0.10771,9e-05,12.27165]
[1780045238718,32.72,73607.37,0.0,-0.10765,9e-05,12.26708]
[1780045243768,32.72,73607.32,0.0,-0.10765,9e-05,12.26677]
[1780045248788,32.72,73605.28,0.0,-0.10781,9e-05,12.28024]
[1780045253832,32.72,73604.16,0.0,-0.1079,9e-05,12.28752]
[1780045258846,32.72,73603.59,0.0,-0.10795,9e-05,12.29103]
[1780045263870,32.72,73597.12,0.0,-0.1085,9e-05,12.33494]
[1780045268887,32.72,73595.76,0.0,-0.1086,9e-05,12.34337]
[1780045273894,32.71,73595.81,0.0,-0.10859,9e-05,12.34217]
[1780045278898,32.71,73597.67,0.0,-0.10842,9e-05,12.32847]
[1780045283919,32.71,73597.24,0.0,-0.10844,9e-05,12.33059]
[1780045288920,32.71,73594.29,0.0,-0.10869,9e-05,12.34987]
[1780045293935,32.71,73595.61,0.0,-0.10853,9e-05,12.33623]
[1780045298960,32.71,73595.52,0.0,-0.10853,9e-05,12.33593]
[1780045301689,32.71,73597.57,0.0,-0.10835,9e-05,12.32134]
[1780045301706,32.71,73597.57,0.0,-0.10835,9e-05,12.32134]
[1780045301733,32.71,73597.57,0.0,-0.10835,9e-05,12.32134]
[1780045301807,32.71,73597.57,0.0,-0.10835,9e-05,12.32134]
[1780045301903,32.71,73597.57,0.0,-0.10835,9e-05,12.32134]
[1780045304810,32.7,73596.1,0.0,-0.10847,9e-05,12.3311]
[1780045304815,32.7,73596.1,0.0,-0.10847,9e-05,12.3311]
[1780045304858,32.7,73596.1,0.0,-0.10847,9e-05,12.3311]
[1780045304924,32.7,73597.41,0.0,-0.10836,9e-05,12.32195]
[1780045306877,32.7,73597.28,0.0,-0.10837,9e-05,12.32269]
[1780045306903,32.7,73597.28,0.0,-0.10837,9e-05,12.32269]
[1780045306928,32.7,73597.28,0.0,-0.10837,9e-05,12.32269]
[1780045306956,32.7,73597.43,0.0,-0.10835,9e-05,12.3215]
[1780045308884,32.7,73597.43,0.0,-0.10835,9e-05,12.32135]
[1780045308912,32.7,73597.43,0.0,-0.10835,9e-05,12.32135]
[1780045308941,32.7,73597.43,0.0,-0.10835,9e-05,12.32135]
[1780045308980,32.7,73596.56,0.0,-0.10842,9e-05,12.32716]
[1780045310276,32.7,73596.56,0.0,-0.10842,9e-05,12.32716]
[1780045310288,32.7,73596.56,0.0,-0.10842,9e-05,12.32716]
[1780045310639,32.7,73596.57,0.0,-0.10842,9e-05,12.32678]
[1780045315665,32.7,73598.87,0.0,-0.10821,9e-05,12.31044]
[1780045320684,32.7,73601.56,0.0,-0.10798,9e-05,12.29148]
[1780045325698,32.7,73600.55,0.0,-0.10806,9e-05,12.29794]
[1780045330739,32.7,73602.02,0.0,-0.10792,9e-05,12.28732]
[1780045335740,32.7,73602.56,0.0,-0.10787,9e-05,12.28321]
[1780045340765,32.7,73603.04,0.0,-0.10783,9e-05,12.27954]
[1780045345792,32.7,73603.34,0.0,-0.1078,9e-05,12.27714]
[1780045350809,32.7,73609.72,0.0,-0.10725,9e-05,12.23326]
[1780045355840,32.7,73612.61,0.0,-0.10698,9e-05,12.20993]
[1780045360860,32.7,73613.43,0.0,-0.10691,9e-05,12.20457]
[1780045365880,32.7,73613.96,0.0,-0.10687,9e-05,12.20128]
[1780045370891,32.7,73615.31,0.0,-0.10676,8e-05,12.19243]
[1780045375947,32.7,73619.1,0.0,-0.10645,8e-05,12.16719]
[1780045380997,32.7,73621.76,0.0,-0.10623,8e-05,12.14976]
[1780045386021,32.7,73622.44,0.0,-0.10618,8e-05,12.14597]
[1780045391045,32.7,73624.8,0.0,-0.10599,8e-05,12.13077]
[1780045396063,32.71,73625.67,0.0,-0.10593,8e-05,12.12575]
[1780045401074,32.71,73625.57,0.0,-0.10595,8e-05,12.12731]
[1780045406101,32.71,73626.59,0.0,-0.10588,8e-05,12.12122]
[1780045411012,32.71,73627.15,0.0,-0.10584,8e-05,12.11826]
[1780045411397,32.71,73627.15,0.0,-0.10584,8e-05,12.11826]
[1780045411575,32.71,73627.15,0.0,-0.10584,8e-05,12.11826]
[1780045411758,32.71,73627.15,0.0,-0.10584,8e-05,12.11826]
[1780045411696,32.71,73627.15,0.0,-0.10581,8e-05,12.11484]
[1780045411915,32.71,73627.15,0.0,-0.10581,8e-05,12.11484]
[1780045411921,32.71,73627.15,0.0,-0.10581,8e-05,12.11484]
[1780045412082,32.71,73627.15,0.0,-0.10581,8e-05,12.11484]
[1780045412695,32.71,73641.96,0.0,-0.10457,8e-05,12.014]
[1780045414766,32.71,73644.45,0.0,-0.10436,8e-05,11.99674]
[1780045415855,32.71,73646.77,0.0,-0.10416,8e-05,11.98032]
[1780045415871,32.71,73646.77,0.0,-0.10416,8e-05,11.98032]
[1780045415875,32.71,73646.77,0.0,-0.10416,8e-05,11.98032]
[1780045415903,32.71,73646.77,0.0,-0.10416,8e-05,11.98032]
[1780045416725,32.71,73646.77,0.0,-0.10416,8e-05,11.98037]
[1780045421757,32.71,73647.51,0.0,-0.10409,8e-05,11.97527]
[1780045422096,32.71,73647.51,0.0,-0.10409,8e-05,11.97527]
[1780045422756,32.71,73646.92,0.0,-0.10415,8e-05,11.97968]
[1780045426201,32.71,73646.64,0.0,-0.10419,8e-05,11.98278]
[1780045426225,32.71,73646.64,0.0,-0.10419,8e-05,11.98278]
[1780045426232,32.71,73646.64,0.0,-0.10419,8e-05,11.98278]
[1780045426305,32.71,73646.64,0.0,-0.10419,8e-05,11.98278]
[1780045428263,32.71,73646.98,0.0,-0.10417,8e-05,11.98128]
[1780045428356,32.71,73646.98,0.0,-0.10417,8e-05,11.98128]
[1780045428417,32.71,73646.98,0.0,-0.10417,8e-05,11.98128]
[1780045428518,32.71,73646.24,0.0,-0.10423,8e-05,11.98671]
[1780045430326,32.71,73646.24,0.0,-0.10423,8e-05,11.98671]
[1780045430409,32.71,73646.24,0.0,-0.10423,8e-05,11.98671]
[1780045430478,32.72,73647.15,0.0,-0.10417,8e-05,11.98134]
[1780045432384,32.72,73647.15,0.0,-0.10417,8e-05,11.98134]
[1780045432451,32.72,73647.15,0.0,-0.10417,8e-05,11.98134]
[1780045432512,32.72,73647.15,0.0,-0.10417,8e-05,11.98134]
[1780045432552,32.72,73647.05,0.0,-0.10419,8e-05,11.98284]
[1780045434437,32.72,73647.05,0.0,-0.10419,8e-05,11.98284]
[1780045434523,32.72,73647.05,0.0,-0.10419,8e-05,11.98284]
[1780045434527,32.72,73648.81,0.0,-0.10405,8e-05,11.97174]
[1780045436504,32.72,73648.81,0.0,-0.10405,8e-05,11.97174]
[1780045436593,32.72,73648.81,0.0,-0.10405,8e-05,11.97174]
[1780045436599,32.72,73648.81,0.0,-0.10405,8e-05,11.97174]
[1780045436685,32.72,73648.81,0.0,-0.10405,8e-05,11.97174]
[1780045438559,32.72,73649.29,0.0,-0.10402,8e-05,11.96973]
[1780045438657,32.72,73649.29,0.0,-0.10402,8e-05,11.96973]
[1780045438665,32.72,73649.29,0.0,-0.10402,8e-05,11.96973]
[1780045438750,32.72,73649.29,0.0,-0.10402,8e-05,11.96973]
[1780045440615,32.72,73650.06,0.0,-0.10397,8e-05,11.96492]
[1780045440695,32.72,73650.06,0.0,-0.10397,8e-05,11.96492]
[1780045440709,32.72,73650.06,0.0,-0.10397,8e-05,11.96492]
[1780045440783,32.72,73650.06,0.0,-0.10397,8e-05,11.96492]
[1780045440797,32.72,73650.64,0.0,-0.10393,8e-05,11.96182]
[1780045442653,32.72,73651.02,0.0,-0.1039,8e-05,11.95924]
[1780045442729,32.72,73651.02,0.0,-0.1039,8e-05,11.95924]
[1780045442739,32.72,73651.02,0.0,-0.1039,8e-05,11.95924]
[1780045442731,32.72,73651.16,0.0,-0.10389,8e-05,11.95912]
[1780045443269,32.72,73651.21,0.0,-0.10389,8e-05,11.95878]
[1780045444734,32.72,73651.21,0.0,-0.10389,8e-05,11.95878]
[1780045444824,32.73,73651.33,0.0,-0.10389,8e-05,11.95879]
[1780045444881,32.73,73651.33,0.0,-0.10389,8e-05,11.95879]
[1780045445291,32.73,73651.33,0.0,-0.10389,8e-05,11.95919]
[1780045446779,32.73,73651.33,0.0,-0.10389,8e-05,11.95919]
[1780045446813,32.73,73651.67,0.0,-0.10387,8e-05,11.95729]
[1780045446868,32.73,73651.67,0.0,-0.10387,8e-05,11.95729]
[1780045448814,32.73,73651.67,0.0,-0.10388,8e-05,11.9577]
[1780045448875,32.73,73651.67,0.0,-0.10388,8e-05,11.9581]
[1780045448937,32.73,73651.67,0.0,-0.10388,8e-05,11.9581]
[1780045449035,32.73,73652.11,0.0,-0.10384,8e-05,11.95512]
[1780045450891,32.73,73652.11,0.0,-0.10385,8e-05,11.95552]
[1780045450939,32.73,73652.11,0.0,-0.10385,8e-05,11.95552]
[1780045451317,32.73,73651.69,0.0,-0.10389,8e-05,11.95917]
[1780045452942,32.73,73651.69,0.0,-0.10389,8e-05,11.95917]
[1780045453021,32.73,73651.69,0.0,-0.10389,8e-05,11.95917]
[1780045453076,32.73,73651.69,0.0,-0.10389,8e-05,11.95917]
[1780045454993,32.73,73651.78,0.0,-0.1039,8e-05,11.95934]
[1780045455064,32.73,73651.78,0.0,-0.1039,8e-05,11.95934]
[1780045455073,32.73,73651.78,0.0,-0.1039,8e-05,11.95934]
[1780045455124,32.73,73651.78,0.0,-0.1039,8e-05,11.95934]
[1780045457048,32.73,73652.31,0.0,-0.10386,8e-05,11.95613]
[1780045457125,32.73,73652.31,0.0,-0.10386,8e-05,11.95613]
[1780045457133,32.73,73652.31,0.0,-0.10386,8e-05,11.95613]
[1780045457187,32.73,73652.31,0.0,-0.10386,8e-05,11.95613]
[1780045459111,32.73,73652.31,0.0,-0.10387,8e-05,11.95728]
[1780045459194,32.73,73652.31,0.0,-0.10387,8e-05,11.95728]
[1780045459203,32.73,73652.31,0.0,-0.10387,8e-05,11.95728]
[1780045459284,32.73,73652.31,0.0,-0.10387,8e-05,11.95728]
[1780045461169,32.74,73652.31,0.0,-0.10388,8e-05,11.95804]
[1780045461224,32.74,73652.31,0.0,-0.10388,8e-05,11.95804]
[1780045461314,32.74,73652.31,0.0,-0.10388,8e-05,11.95804]
[1780045461390,32.74,73650.68,0.0,-0.10402,8e-05,11.96984]
[1780045463220,32.74,73650.57,0.0,-0.10404,8e-05,11.97094]
[1780045463310,32.74,73650.57,0.0,-0.10404,8e-05,11.97094]
[1780045463471,32.74,73649.86,0.0,-0.1041,8e-05,11.97612]
[1780045465280,32.74,73641.89,0.0,-0.10477,8e-05,12.03059]
[1780045465347,32.74,73641.89,0.0,-0.10477,8e-05,12.03059]
[1780045465412,32.74,73641.89,0.0,-0.10477,8e-05,12.03059]
[1780045465446,32.74,73641.89,0.0,-0.10477,8e-05,12.03059]
[1780045465471,32.74,73641.89,0.0,-0.10477,8e-05,12.03059]
[1780045465512,32.74,73640.08,0.0,-0.10492,8e-05,12.04317]
[1780045467343,32.74,73640.08,0.0,-0.10492,8e-05,12.04317]
[1780045467385,32.74,73640.08,0.0,-0.10492,8e-05,12.04317]
[1780045467443,32.74,73638.19,0.0,-0.10509,8e-05,12.05654]
[1780045469376,32.74,73638.19,0.0,-0.10509,8e-05,12.05654]
[1780045469426,32.74,73638.19,0.0,-0.10509,8e-05,12.05654]
[1780045469485,32.74,73638.19,0.0,-0.10509,8e-05,12.05654]
[1780045469584,32.74,73636.36,0.0,-0.10525,8e-05,12.06949]
[1780045471017,32.74,73636.36,0.0,-0.10525,8e-05,12.06949]
[1780045471089,32.74,73636.36,0.0,-0.10525,8e-05,12.06949]
[1780045471441,32.74,73636.36,0.0,-0.10525,8e-05,12.06949]
[1780045471517,32.74,73636.36,0.0,-0.10525,8e-05,12.06949]
[1780045471526,32.74,73636.36,0.0,-0.10525,8e-05,12.06949]
[1780045471578,32.74,73636.36,0.0,-0.10525,8e-05,12.06949]
[1780045471627,32.74,73634.73,0.0,-0.10537,8e-05,12.07748]
[1780045473483,32.74,73633.62,0.0,-0.10546,8e-05,12.08527]
[1780045473517,32.74,73633.62,0.0,-0.10546,8e-05,12.08527]
[1780045473527,32.74,73633.62,0.0,-0.10546,8e-05,12.08527]
[1780045473577,32.74,73633.62,0.0,-0.10546,8e-05,12.08527]
[1780045475530,32.74,73631.55,0.0,-0.10564,8e-05,12.09958]
[1780045475563,32.74,73631.55,0.0,-0.10564,8e-05,12.09958]
[1780045475576,32.74,73631.55,0.0,-0.10564,8e-05,12.09958]
[1780045475624,32.74,73631.55,0.0,-0.10564,8e-05,12.09958]
[1780045476787,32.74,73631.13,0.0,-0.10568,8e-05,12.10286]
[1780045477601,32.74,73631.27,0.0,-0.10567,8e-05,12.10212]
[1780045477678,32.74,73631.27,0.0,-0.10567,8e-05,12.10212]
[1780045479655,32.74,73631.01,0.0,-0.10569,8e-05,12.10411]
[1780045479687,32.74,73631.01,0.0,-0.10569,8e-05,12.10411]
[1780045481715,32.75,73624.62,0.0,-0.10626,8e-05,12.15005]
[1780045481794,32.75,73624.62,0.0,-0.10626,8e-05,12.15005]
[1780045483772,32.75,73624.44,0.0,-0.10628,8e-05,12.15144]
[1780045483840,32.75,73624.44,0.0,-0.10628,8e-05,12.15144]
[1780045485827,32.75,73628.88,0.0,-0.10591,8e-05,12.12153]
[1780045485879,32.75,73632.85,0.0,-0.10558,8e-05,12.09471]
[1780045487870,32.75,73632.89,0.0,-0.10558,8e-05,12.09494]
[1780045487930,32.75,73632.89,0.0,-0.10558,8e-05,12.09494]
[1780045489931,32.75,73634.14,0.0,-0.10548,8e-05,12.08694]
[1780045490022,32.75,73634.14,0.0,-0.10548,8e-05,12.08694]
[1780045491999,32.75,73629.61,0.0,-0.10587,8e-05,12.11829]
[1780045492078,32.75,73629.61,0.0,-0.10587,8e-05,12.11829]
[1780045494045,32.75,73625.1,0.0,-0.10625,8e-05,12.14941]
[1780045494120,32.75,73625.1,0.0,-0.10625,8e-05,12.14941]
[1780045495126,32.75,73623.7,0.0,-0.10637,8e-05,12.15913]
[1780045495195,32.75,73623.7,0.0,-0.10637,8e-05,12.15913]
[1780045496102,32.75,73623.59,0.0,-0.10639,8e-05,12.16004]
[1780045496177,32.75,73623.59,0.0,-0.10639,8e-05,12.16004]
[1780045496342,32.75,73623.59,0.0,-0.10639,8e-05,12.16004]
[1780045496369,32.75,73623.59,0.0,-0.10639,8e-05,12.16004]
[1780045496655,32.75,73623.59,0.0,-0.10639,8e-05,12.16004]
[1780045496716,32.75,73623.59,0.0,-0.10639,8e-05,12.16004]
[1780045498772,32.75,73623.96,0.0,-0.10636,8e-05,12.15782]
[1780045498873,32.76,73619.52,0.0,-0.10674,8e-05,12.18844]
[1780045499836,32.76,73619.52,0.0,-0.10674,8e-05,12.18844]
[1780045500823,32.76,73604.45,0.0,-0.10802,9e-05,12.29157]
[1780045501669,32.76,73604.45,0.0,-0.10802,9e-05,12.29157]
[1780045501700,32.76,73604.45,0.0,-0.10802,9e-05,12.29157]
[1780045501741,32.76,73604.45,0.0,-0.10802,9e-05,12.29157]
[1780045501774,32.76,73604.45,0.0,-0.10802,9e-05,12.29157]
[1780045501773,32.76,73602.97,0.0,-0.10815,9e-05,12.302]
[1780045503778,32.76,73617.35,0.0,-0.10693,8e-05,12.20369]
[1780045504386,32.76,73617.35,0.0,-0.10693,8e-05,12.20369]
[1780045504437,32.76,73617.35,0.0,-0.10693,8e-05,12.20369]
[1780045506402,32.76,73619.67,0.0,-0.10673,8e-05,12.18804]
[1780045506462,32.76,73619.67,0.0,-0.10673,8e-05,12.18804]
[1780045511498,32.76,73628.2,0.0,-0.10602,8e-05,12.13061]
[1780045512554,32.76,73627.05,0.0,-0.10612,8e-05,12.13864]
[1780045512629,32.76,73627.05,0.0,-0.10612,8e-05,12.13864]
[1780045514614,32.76,73626.59,0.0,-0.10616,8e-05,12.14214]
[1780045514673,32.76,73626.59,0.0,-0.10616,8e-05,12.14214]
[1780045516662,32.76,73629.52,0.0,-0.10592,8e-05,12.12258]
[1780045516768,32.76,73629.52,0.0,-0.10592,8e-05,12.12258]
[1780045517235,32.76,73629.76,0.0,-0.1059,8e-05,12.12115]
[1780045518448,32.76,73629.76,0.0,-0.10591,8e-05,12.12136]
[1780045518585,32.76,73629.76,0.0,-0.10591,8e-05,12.12136]
[1780045518721,32.76,73630.79,0.0,-0.10582,8e-05,12.11455]
[1780045520258,32.76,73630.79,0.0,-0.10582,8e-05,12.11476]
[1780045520288,32.76,73630.79,0.0,-0.10582,8e-05,12.11476]
[1780045520338,32.76,73630.79,0.0,-0.10582,8e-05,12.11476]
[1780045520812,32.76,73630.79,0.0,-0.10582,8e-05,12.11476]
[1780045520847,32.76,73630.79,0.0,-0.10582,8e-05,12.11476]
[1780045520818,32.76,73637.2,0.0,-0.10529,8e-05,12.07138]
[1780045522860,32.76,73637.41,0.0,-0.10527,8e-05,12.07022]
[1780045522913,32.76,73637.08,0.0,-0.1053,8e-05,12.07273]
[1780045523527,32.76,73634.36,0.0,-0.10554,8e-05,12.09147]
[1780045524891,32.76,73634.36,0.0,-0.10554,8e-05,12.09147]
[1780045524931,32.76,73634.36,0.0,-0.10554,8e-05,12.0917]
[1780045525490,32.76,73635.36,0.0,-0.10546,8e-05,12.08514]
[1780045526942,32.76,73636.01,0.0,-0.1054,8e-05,12.08096]
[1780045526990,32.76,73636.01,0.0,-0.1054,8e-05,12.08096]
[1780045526999,32.76,73636.01,0.0,-0.1054,8e-05,12.08096]
[1780045527049,32.76,73636.01,0.0,-0.1054,8e-05,12.08096]
[1780045529009,32.76,73636.47,0.0,-0.10537,8e-05,12.07831]
[1780045529054,32.76,73636.47,0.0,-0.10537,8e-05,12.07831]
[1780045529067,32.76,73636.47,0.0,-0.10537,8e-05,12.07831]
[1780045529143,32.76,73636.47,0.0,-0.10537,8e-05,12.07831]
[1780045531045,32.77,73639.5,0.0,-0.10512,8e-05,12.05822]
[1780045531134,32.77,73639.5,0.0,-0.10512,8e-05,12.05822]
[1780045531146,32.77,73639.5,0.0,-0.10512,8e-05,12.05822]
[1780045531196,32.77,73639.5,0.0,-0.10512,8e-05,12.05822]
[1780045533093,32.77,73642.96,0.0,-0.10482,8e-05,12.03172]
[1780045533184,32.77,73642.96,0.0,-0.10482,8e-05,12.03172]
[1780045533199,32.77,73642.96,0.0,-0.10482,8e-05,12.03172]
[1780045533274,32.77,73642.96,0.0,-0.10482,8e-05,12.03172]
[1780045534931,32.77,73643.46,0.0,-0.10478,8e-05,12.02893]
[1780045535024,32.77,73643.46,0.0,-0.10478,8e-05,12.02893]
[1780045535033,32.77,73643.46,0.0,-0.10478,8e-05,12.02893]
[1780045535143,32.77,73643.46,0.0,-0.10478,8e-05,12.02893]
[1780045535155,32.77,73643.46,0.0,-0.10478,8e-05,12.02893]
[1780045535180,32.77,73643.46,0.0,-0.10478,8e-05,12.02893]
[1780045535561,32.77,73646.56,0.0,-0.10453,8e-05,12.00823]
[1780045537220,32.77,73647.59,0.0,-0.10444,8e-05,12.00159]
[1780045537289,32.77,73647.59,0.0,-0.10444,8e-05,12.00159]
[1780045537575,32.77,73649.76,0.0,-0.10427,8e-05,11.98724]
[1780045539268,32.77,73649.86,0.0,-0.10426,8e-05,11.98693]
[1780045539343,32.77,73649.86,0.0,-0.10426,8e-05,11.98693]
[1780045539427,32.77,73649.86,0.0,-0.10426,8e-05,11.98693]
[1780045539588,32.77,73650.3,0.0,-0.10423,8e-05,11.98432]
[1780045541315,32.77,73650.23,0.0,-0.10424,8e-05,11.98516]
[1780045541392,32.77,73650.23,0.0,-0.10424,8e-05,11.98516]
[1780045541603,32.77,73650.24,0.0,-0.10425,8e-05,11.98546]
[1780045543381,32.77,73649.76,0.0,-0.10429,8e-05,11.98908]
[1780045543450,32.77,73649.76,0.0,-0.10429,8e-05,11.98908]
[1780045543506,32.77,73649.76,0.0,-0.10429,8e-05,11.98908]
[1780045543617,32.77,73649.68,0.0,-0.1043,8e-05,11.98998]
[1780045545440,32.77,73649.49,0.0,-0.10432,8e-05,11.99163]
[1780045545519,32.77,73649.49,0.0,-0.10432,8e-05,11.99163]
[1780045545633,32.77,73649.73,0.0,-0.1043,8e-05,11.99036]
[1780045547491,32.78,73648.9,0.0,-0.10438,8e-05,11.99633]
[1780045547559,32.78,73648.9,0.0,-0.10438,8e-05,11.99633]
[1780045547570,32.78,73648.9,0.0,-0.10438,8e-05,11.99633]
[1780045547623,32.78,73648.9,0.0,-0.10438,8e-05,11.99633]
[1780045549544,32.78,73648.9,0.0,-0.10439,8e-05,11.99702]
[1780045549610,32.78,73648.9,0.0,-0.10439,8e-05,11.99702]
[1780045549621,32.78,73648.9,0.0,-0.10439,8e-05,11.99702]
[1780045549673,32.78,73648.9,0.0,-0.10439,8e-05,11.99702]
[1780045551607,32.78,73653.29,0.0,-0.10403,8e-05,11.968]
[1780045551678,32.78,73653.29,0.0,-0.10403,8e-05,11.968]
[1780045551691,32.78,73653.29,0.0,-0.10403,8e-05,11.968]
[1780045551739,32.78,73653.29,0.0,-0.10403,8e-05,11.968]
[1780045553665,32.78,73654.54,0.0,-0.10394,8e-05,11.9603]
[1780045553742,32.78,73654.54,0.0,-0.10394,8e-05,11.9603]
[1780045553755,32.78,73654.54,0.0,-0.10394,8e-05,11.9603]
[1780045553803,32.78,73654.54,0.0,-0.10394,8e-05,11.9603]
[1780045555718,32.78,73655.05,0.0,-0.1039,8e-05,11.95761]
[1780045555779,32.78,73655.05,0.0,-0.1039,8e-05,11.95761]
[1780045555840,32.78,73655.05,0.0,-0.1039,8e-05,11.95761]
[1780045555913,32.78,73654.28,0.0,-0.10397,8e-05,11.96319]
[1780045557780,32.78,73654.28,0.0,-0.10397,8e-05,11.96356]
[1780045557860,32.78,73654.28,0.0,-0.10397,8e-05,11.96356]
[1780045557841,32.78,73653.95,0.0,-0.10401,8e-05,11.96616]
[1780045559818,32.78,73653.95,0.0,-0.10401,8e-05,11.96652]
[1780045559896,32.78,73653.95,0.0,-0.10401,8e-05,11.96652]
[1780045559905,32.78,73653.95,0.0,-0.10401,8e-05,11.96652]
[1780045559988,32.78,73653.95,0.0,-0.10402,8e-05,11.96688]
[1780045561881,32.78,73653.95,0.0,-0.10402,8e-05,11.96724]
[1780045561965,32.79,73654.18,0.0,-0.104,8e-05,11.96604]
[1780045561981,32.79,73654.18,0.0,-0.104,8e-05,11.96604]
[1780045562055,32.79,73654.18,0.0,-0.104,8e-05,11.96604]
[1780045563940,32.79,73653.64,0.0,-0.10406,8e-05,11.9704]
[1780045563992,32.79,73653.64,0.0,-0.10406,8e-05,11.9704]
[1780045564003,32.79,73653.64,0.0,-0.10406,8e-05,11.9704]
[1780045564079,32.79,73653.64,0.0,-0.10406,8e-05,11.9704]
[1780045565986,32.79,73654.23,0.0,-0.10402,8e-05,11.9671]
[1780045566078,32.79,73654.23,0.0,-0.10402,8e-05,11.9671]
[1780045566169,32.79,73654.23,0.0,-0.10402,8e-05,11.9671]
[1780045566777,32.79,73654.1,0.0,-0.10403,8e-05,11.96832]
[1780045568046,32.79,73653.8,0.0,-0.10406,8e-05,11.9707]
[1780045568112,32.79,73653.8,0.0,-0.10406,8e-05,11.9707]
[1780045568792,32.79,73653.86,0.0,-0.10406,8e-05,11.97063]
[1780045570115,32.79,73654.02,0.0,-0.10405,8e-05,11.96989]
[1780045570197,32.79,73654.02,0.0,-0.10405,8e-05,11.96989]
[1780045570209,32.79,73654.02,0.0,-0.10405,8e-05,11.96989]
[1780045570257,32.79,73654.02,0.0,-0.10405,8e-05,11.96989]
[1780045572171,32.79,73654.22,0.0,-0.10404,8e-05,11.96922]
[1780045572258,32.79,73654.22,0.0,-0.10404,8e-05,11.96922]
[1780045572281,32.79,73654.22,0.0,-0.10404,8e-05,11.96922]
[1780045572346,32.79,73654.22,0.0,-0.10404,8e-05,11.96922]
[1780045574234,32.79,73653.91,0.0,-0.10407,8e-05,11.97165]
[1780045574318,32.79,73653.91,0.0,-0.10407,8e-05,11.97165]
[1780045574327,32.79,73653.91,0.0,-0.10407,8e-05,11.97165]
[1780045574450,32.79,73653.91,0.0,-0.10407,8e-05,11.97165]
[1780045576288,32.79,73653.8,0.0,-0.10409,8e-05,11.97339]
[1780045576374,32.79,73653.8,0.0,-0.10409,8e-05,11.97339]
[1780045576435,32.79,73653.8,0.0,-0.10409,8e-05,11.97339]
[1780045576850,32.79,73653.89,0.0,-0.10409,8e-05,11.97311]
[1780045578346,32.79,73653.66,0.0,-0.10411,8e-05,11.975]
[1780045578417,32.79,73653.66,0.0,-0.10411,8e-05,11.975]
[1780045578863,32.8,73653.5,0.0,-0.10413,8e-05,11.9764]
[1780045580400,32.8,73654.9,0.0,-0.10402,8e-05,11.96726]
[1780045580534,32.8,73654.9,0.0,-0.10402,8e-05,11.96726]
[1780045580548,32.8,73654.9,0.0,-0.10402,8e-05,11.96726]
[1780045580691,32.8,73654.9,0.0,-0.10402,8e-05,11.96726]
[1780045580878,32.8,73656.44,0.0,-0.10389,8e-05,11.95718]
[1780045581830,32.8,73656.44,0.0,-0.10389,8e-05,11.95718]
[1780045582451,32.8,73659.67,0.0,-0.10363,8e-05,11.93568]
[1780045582508,32.8,73659.67,0.0,-0.10363,8e-05,11.93568]
[1780045582902,32.8,73659.67,0.0,-0.10363,8e-05,11.93605]
[1780045584667,32.8,73663.42,0.0,-0.10333,8e-05,11.9111]
[1780045584724,32.8,73663.42,0.0,-0.10333,8e-05,11.9111]
[1780045584914,32.8,73663.89,0.0,-0.1033,8e-05,11.90834]
[1780045586598,32.8,73663.57,0.0,-0.10333,8e-05,11.9109]
[1780045586609,32.8,73663.57,0.0,-0.10333,8e-05,11.9109]
[1780045586645,32.8,73663.57,0.0,-0.10333,8e-05,11.9109]
[1780045586771,32.8,73663.27,0.0,-0.10336,8e-05,11.91333]
[1780045588621,32.8,73663.27,0.0,-0.10336,8e-05,11.91373]
[1780045588637,32.8,73663.27,0.0,-0.10336,8e-05,11.91373]
[1780045588690,32.8,73663.27,0.0,-0.10336,8e-05,11.91373]
[1780045588944,32.8,73663.6,0.0,-0.10334,8e-05,11.91189]
[1780045590693,32.8,73664.01,0.0,-0.10331,8e-05,11.90952]
[1780045590698,32.8,73664.01,0.0,-0.10331,8e-05,11.90952]
[1780045590703,32.8,73664.01,0.0,-0.10331,8e-05,11.90952]
[1780045590749,32.8,73664.01,0.0,-0.10331,8e-05,11.90952]
[1780045590762,32.8,73664.01,0.0,-0.10331,8e-05,11.90952]
[1780045590843,32.8,73664.01,0.0,-0.10331,8e-05,11.90952]
[1780045590863,32.8,73664.24,0.0,-0.10329,8e-05,11.90836]
[1780045592724,32.8,73664.24,0.0,-0.10327,8e-05,11.90518]
[1780045592791,32.8,73664.24,0.0,-0.10327,8e-05,11.90518]
[1780045592827,32.8,73664.24,0.0,-0.10327,8e-05,11.90518]
[1780045592973,32.8,73664.41,0.0,-0.10326,8e-05,11.90443]
[1780045594792,32.81,73665.16,0.0,-0.10321,8e-05,11.89977]
[1780045594869,32.81,73665.16,0.0,-0.10321,8e-05,11.89977]
[1780045594987,32.81,73665.8,0.0,-0.10316,8e-05,11.89586]
[1780045596848,32.81,73667.65,0.0,-0.10301,8e-05,11.8838]
[1780045596913,32.81,73667.65,0.0,-0.10301,8e-05,11.8838]
[1780045596974,32.81,73667.65,0.0,-0.10301,8e-05,11.8838]
[1780045597000,32.81,73668.22,0.0,-0.10297,8e-05,11.88039]
[1780045598896,32.81,73668.6,0.0,-0.10294,8e-05,11.87827]
[1780045598959,32.81,73668.6,0.0,-0.10294,8e-05,11.87827]
[1780045598964,32.81,73668.6,0.0,-0.10295,8e-05,11.87871]
[1780045600947,32.81,73668.6,0.0,-0.10295,8e-05,11.87871]
[1780045601034,32.81,73669.13,0.0,-0.10292,8e-05,11.87604]
[1780045601044,32.81,73669.13,0.0,-0.10292,8e-05,11.87604]
[1780045601109,32.81,73669.13,0.0,-0.10292,8e-05,11.87604]
[1780045602999,32.81,73668.77,0.0,-0.10295,8e-05,11.87847]
[1780045603079,32.81,73668.77,0.0,-0.10295,8e-05,11.87891]
[1780045603087,32.81,73668.77,0.0,-0.10295,8e-05,11.87891]
[1780045603150,32.81,73668.77,0.0,-0.10295,8e-05,11.87891]
[1780045605064,32.81,73668.85,0.0,-0.10296,8e-05,11.87927]
[1780045605166,32.81,73668.85,0.0,-0.10296,8e-05,11.87927]
[1780045605200,32.81,73668.85,0.0,-0.10296,8e-05,11.87927]
[1780045605267,32.81,73668.85,0.0,-0.10296,8e-05,11.87972]
[1780045607112,32.82,73668.85,0.0,-0.10297,8e-05,11.88017]
[1780045607194,32.82,73668.85,0.0,-0.10297,8e-05,11.88017]
[1780045608005,32.82,73668.76,0.0,-0.10298,8e-05,11.88168]
[1780045609172,32.82,73668.76,0.0,-0.10298,8e-05,11.88168]
[1780045609258,32.82,73668.76,0.0,-0.10298,8e-05,11.88168]
[1780045609272,32.82,73668.76,0.0,-0.10298,8e-05,11.88168]
[1780045609319,32.82,73668.76,0.0,-0.10298,8e-05,11.88168]
[1780045611216,32.82,73669.21,0.0,-0.10296,8e-05,11.87955]
[1780045611288,32.82,73669.21,0.0,-0.10296,8e-05,11.87955]
[1780045611305,32.82,73669.21,0.0,-0.10296,8e-05,11.87955]
[1780045611346,32.82,73669.21,0.0,-0.10296,8e-05,11.87955]
[1780045613286,32.82,73670.96,0.0,-0.10282,8e-05,11.86868]
[1780045613375,32.82,73670.96,0.0,-0.10282,8e-05,11.86868]
[1780045613384,32.82,73670.96,0.0,-0.10282,8e-05,11.86868]
[1780045613405,32.82,73670.96,0.0,-0.10282,8e-05,11.86868]
[1780045615332,32.82,73670.57,0.0,-0.10287,8e-05,11.87226]
[1780045615403,32.82,73670.57,0.0,-0.10287,8e-05,11.87226]
[1780045615461,32.82,73670.57,0.0,-0.10287,8e-05,11.87226]
[1780045615562,32.82,73670.55,0.0,-0.10288,8e-05,11.87334]
[1780045617390,32.82,73670.55,0.0,-0.10288,8e-05,11.87334]
[1780045617454,32.82,73670.55,0.0,-0.10288,8e-05,11.87334]
[1780045617491,32.82,73670.73,0.0,-0.10288,8e-05,11.87307]
[1780045619447,32.82,73670.73,0.0,-0.10288,8e-05,11.87307]
[1780045619483,32.82,73670.73,0.0,-0.10288,8e-05,11.87307]
[1780045619540,32.82,73670.73,0.0,-0.10288,8e-05,11.87307]
[1780045619609,32.83,73670.69,0.0,-0.10289,8e-05,11.87428]
[1780045621505,32.83,73670.69,0.0,-0.10289,8e-05,11.87428]
[1780045621604,32.83,73670.69,0.0,-0.10289,8e-05,11.87428]
[1780045621706,32.83,73665.55,0.0,-0.10333,8e-05,11.90992]
[1780045623558,32.83,73665.55,0.0,-0.10333,8e-05,11.90992]
[1780045623627,32.83,73665.55,0.0,-0.10333,8e-05,11.90992]
[1780045623637,32.83,73665.55,0.0,-0.10333,8e-05,11.90992]
[1780045623689,32.83,73665.55,0.0,-0.10333,8e-05,11.90992]
[1780045625613,32.83,73662.44,0.0,-0.10359,8e-05,11.93171]
[1780045625693,32.83,73662.44,0.0,-0.10359,8e-05,11.93171]
[1780045625704,32.83,73662.44,0.0,-0.10359,8e-05,11.93171]
[1780045625754,32.83,73662.44,0.0,-0.10359,8e-05,11.93171]
[1780045627672,32.83,73663.04,0.0,-0.10355,8e-05,11.92842]
[1780045627751,32.83,73663.04,0.0,-0.10355,8e-05,11.92842]
[1780045627760,32.83,73663.04,0.0,-0.10355,8e-05,11.92842]
[1780045627816,32.83,73663.04,0.0,-0.10355,8e-05,11.92842]
[1780045629727,32.83,73663.41,0.0,-0.10353,8e-05,11.92669]
[1780045629801,32.83,73663.41,0.0,-0.10353,8e-05,11.92669]
[1780045629811,32.83,73663.41,0.0,-0.10353,8e-05,11.92669]
[1780045629833,32.83,73663.41,0.0,-0.10353,8e-05,11.92669]
[1780045631791,32.83,73665.96,0.0,-0.10334,8e-05,11.91064]
[1780045631859,32.83,73665.96,0.0,-0.10334,8e-05,11.91064]
[1780045631890,32.83,73665.96,0.0,-0.10334,8e-05,11.91064]
[1780045631990,32.84,73665.38,0.0,-0.10339,8e-05,11.91496]
[1780045633854,32.84,73665.38,0.0,-0.10339,8e-05,11.91496]
[1780045633907,32.84,73665.38,0.0,-0.10339,8e-05,11.91496]
[1780045633944,32.84,73666.07,0.0,-0.10334,8e-05,11.9111]
[1780045635761,32.84,73666.07,0.0,-0.10334,8e-05,11.9111]
[1780045635832,32.84,73666.07,0.0,-0.10334,8e-05,11.9111]
[1780045635975,32.84,73664.66,0.0,-0.10347,8e-05,11.9214]
[1780045636124,32.84,73664.66,0.0,-0.10347,8e-05,11.9214]
[1780045636284,32.84,73664.66,0.0,-0.10347,8e-05,11.9214]
[1780045637983,32.84,73664.66,0.0,-0.10347,8e-05,11.9214]
[1780045638020,32.84,73664.66,0.0,-0.10347,8e-05,11.9214]
[1780045638050,32.84,73648.99,0.0,-0.10478,8e-05,12.02802]
[1780045638823,32.84,73649.16,0.0,-0.10476,8e-05,12.02709]
[1780045640024,32.84,73649.16,0.0,-0.10476,8e-05,12.02709]
[1780045640028,32.84,73648.66,0.0,-0.10481,8e-05,12.0307]
[1780045640060,32.84,73648.66,0.0,-0.10481,8e-05,12.0307]
[1780045642091,32.84,73649.69,0.0,-0.10473,8e-05,12.02418]
[1780045642156,32.84,73649.69,0.0,-0.10473,8e-05,12.02418]
[1780045642164,32.84,73649.69,0.0,-0.10473,8e-05,12.02418]
[1780045642183,32.84,73649.69,0.0,-0.10473,8e-05,12.02418]
[1780045642362,32.84,73649.69,0.0,-0.10473,8e-05,12.02418]
[1780045644140,32.84,73649.95,0.0,-0.10471,8e-05,12.02266]
[1780045644199,32.84,73649.95,0.0,-0.10471,8e-05,12.02266]
[1780045646202,32.84,73649.41,0.0,-0.10476,8e-05,12.02681]
[1780045646235,32.84,73649.41,0.0,-0.10476,8e-05,12.02681]
[1780045648256,32.84,73649.61,0.0,-0.10475,8e-05,12.02594]
[1780045648295,32.84,73649.61,0.0,-0.10475,8e-05,12.02594]
[1780045650328,32.84,73649.36,0.0,-0.10477,8e-05,12.02789]
[1780045650380,32.84,73649.36,0.0,-0.10477,8e-05,12.02789]
[1780045652360,32.84,73649.13,0.0,-0.10478,8e-05,12.02662]
[1780045652386,32.84,73649.13,0.0,-0.10478,8e-05,12.02662]
[1780045654427,32.85,73651.54,0.0,-0.10458,8e-05,12.01083]
[1780045654489,32.85,73651.54,0.0,-0.10458,8e-05,12.01083]
[1780045656500,32.85,73651.63,0.0,-0.10458,8e-05,12.0108]
[1780045656554,32.85,73651.63,0.0,-0.10458,8e-05,12.0108]
[1780045658553,32.85,73651.21,0.0,-0.10462,8e-05,12.01423]
[1780045658594,32.85,73651.21,0.0,-0.10462,8e-05,12.01423]
[1780045660600,32.85,73653.85,0.0,-0.10441,8e-05,11.99694]
[1780045660642,32.85,73653.85,0.0,-0.10441,8e-05,11.99694]
[1780045662660,32.85,73653.83,0.0,-0.10442,8e-05,11.99771]
[1780045662697,32.85,73653.83,0.0,-0.10442,8e-05,11.99771]
[1780045664727,32.85,73654.87,0.0,-0.10434,8e-05,11.99131]
[1780045664801,32.85,73654.87,0.0,-0.10434,8e-05,11.99131]
[1780045666796,32.85,73654.6,0.0,-0.10437,8e-05,11.99412]
[1780045666859,32.85,73654.6,0.0,-0.10437,8e-05,11.99412]
[1780045668869,32.85,73655.91,0.0,-0.10427,8e-05,11.98592]
[1780045668937,32.85,73655.91,0.0,-0.10427,8e-05,11.98592]
[1780045670905,32.86,73655.6,0.0,-0.10431,8e-05,11.98868]
[1780045670994,32.86,73655.6,0.0,-0.10431,8e-05,11.98868]
[1780045672962,32.86,73656.31,0.0,-0.10426,8e-05,11.98453]
[1780045673050,32.86,73656.31,0.0,-0.10426,8e-05,11.98453]
[1780045675052,32.86,73657.62,0.0,-0.10416,8e-05,11.97635]
[1780045675111,32.86,73657.37,0.0,-0.10418,8e-05,11.97838]
[1780045677114,32.86,73657.62,0.0,-0.10417,8e-05,11.97738]
[1780045677191,32.86,73657.62,0.0,-0.10417,8e-05,11.97738]
[1780045679169,32.86,73656.98,0.0,-0.10423,8e-05,11.98239]
[1780045679273,32.86,73656.98,0.0,-0.10423,8e-05,11.98239]
[1780045681243,32.86,73656.71,0.0,-0.10426,8e-05,11.98489]
[1780045681328,32.86,73656.71,0.0,-0.10426,8e-05,11.98489]
[1780045683299,32.86,73656.79,0.0,-0.10426,8e-05,11.98501]
[1780045683355,32.86,73656.79,0.0,-0.10426,8e-05,11.98501]
[1780045685352,32.86,73656.64,0.0,-0.10428,8e-05,11.98668]
[1780045685404,32.86,73656.64,0.0,-0.10428,8e-05,11.98668]
[1780045687413,32.87,73657.17,0.0,-0.10424,8e-05,11.98375]
[1780045687460,32.87,73657.17,0.0,-0.10424,8e-05,11.98375]
[1780045689469,32.87,73658.31,0.0,-0.10416,8e-05,11.9767]
[1780045689529,32.87,73658.31,0.0,-0.10416,8e-05,11.9767]
[1780045691532,32.87,73658.65,0.0,-0.10414,8e-05,11.97507]
[1780045691573,32.87,73658.65,0.0,-0.10414,8e-05,11.97507]
[1780045693594,32.87,73658.4,0.0,-0.10417,8e-05,11.97742]
[1780045693662,32.87,73658.4,0.0,-0.10417,8e-05,11.97742]
[1780045695646,32.87,73659.39,0.0,-0.10409,8e-05,11.97138]
[1780045695711,32.87,73659.39,0.0,-0.10409,8e-05,11.97138]
[1780045697706,32.87,73659.66,0.0,-0.10408,8e-05,11.97022]
[1780045697766,32.87,73659.66,0.0,-0.10408,8e-05,11.97022]
[1780045699754,32.87,73662.7,0.0,-0.10383,8e-05,11.95041]
[1780045699808,32.87,73662.7,0.0,-0.10383,8e-05,11.95041]
[1780045701826,32.87,73664.14,0.0,-0.10372,8e-05,11.94143]
[1780045701884,32.87,73664.14,0.0,-0.10372,8e-05,11.94143]
[1780045703874,32.87,73664.68,0.0,-0.10369,8e-05,11.93853]
[1780045703967,32.87,73664.68,0.0,-0.10369,8e-05,11.93853]
[1780045705937,32.88,73664.41,0.0,-0.10372,8e-05,11.9411]
[1780045706005,32.88,73664.41,0.0,-0.10372,8e-05,11.9411]
[1780045708000,32.88,73664.69,0.0,-0.10371,8e-05,11.93997]
[1780045708044,32.88,73664.69,0.0,-0.10371,8e-05,11.93997]
[1780045710067,32.88,73664.76,0.0,-0.10371,8e-05,11.94027]
[1780045710155,32.88,73664.71,0.0,-0.10372,8e-05,11.94099]
[1780045712110,32.88,73664.18,0.0,-0.10374,8e-05,11.94137]
[1780045712147,32.88,73665.15,0.0,-0.10366,8e-05,11.9352]
[1780045714023,32.88,73665.15,0.0,-0.10367,8e-05,11.9356]
[1780045714117,32.88,73665.15,0.0,-0.10367,8e-05,11.9356]
[1780045714172,32.88,73664.64,0.0,-0.10372,8e-05,11.93943]
[1780045714240,32.88,73664.64,0.0,-0.10372,8e-05,11.93943]
[1780045716233,32.88,73666.82,0.0,-0.10355,8e-05,11.92553]
[1780045716298,32.88,73666.82,0.0,-0.10355,8e-05,11.92553]
[1780045718288,32.89,73668.99,0.0,-0.10338,8e-05,11.91177]
[1780045718331,32.89,73668.99,0.0,-0.10338,8e-05,11.91177]
[1780045720342,32.89,73668.3,0.0,-0.10344,8e-05,11.91729]
[1780045720399,32.89,73668.3,0.0,-0.10344,8e-05,11.91729]
[1780045721256,32.89,73668.14,0.0,-0.10346,8e-05,11.9188]
[1780045721324,32.89,73668.14,0.0,-0.10346,8e-05,11.9188]
[1780045722399,32.89,73667.9,0.0,-0.10349,8e-05,11.92085]
[1780045722437,32.89,73667.9,0.0,-0.10349,8e-05,11.92085]
[1780045727450,32.89,73670.1,0.0,-0.10333,8e-05,11.90825]
[1780045728603,32.89,73670.0,0.0,-0.10335,8e-05,11.90938]
[1780045728650,32.89,73670.0,0.0,-0.10335,8e-05,11.90938]
[1780045730317,32.89,73669.8,0.0,-0.10337,8e-05,11.91163]
[1780045730356,32.89,73669.8,0.0,-0.10337,8e-05,11.91163]
[1780045730662,32.89,73669.8,0.0,-0.10337,8e-05,11.91163]
[1780045730735,32.89,73669.8,0.0,-0.10337,8e-05,11.91163]
[1780045732758,32.9,73665.73,0.0,-0.10372,8e-05,11.93992]
[1780045732829,32.9,73665.73,0.0,-0.10372,8e-05,11.93992]
[1780045734925,32.9,73665.52,0.0,-0.10375,8e-05,11.94215]
[1780045734988,32.9,73665.52,0.0,-0.10375,8e-05,11.94215]
[1780045737158,32.9,73665.98,0.0,-0.10372,8e-05,11.94029]
[1780045737238,32.9,73665.98,0.0,-0.10372,8e-05,11.94029]
[1780045739210,32.9,73665.69,0.0,-0.10376,8e-05,11.94306]
[1780045739247,32.9,73665.69,0.0,-0.10376,8e-05,11.94306]
[1780045741257,32.9,73665.55,0.0,-0.10377,8e-05,11.944]
[1780045741345,32.9,73665.55,0.0,-0.10377,8e-05,11.944]
[1780045742494,32.9,73665.45,0.0,-0.10379,8e-05,11.9459]
[1780045742548,32.9,73665.45,0.0,-0.10379,8e-05,11.9459]
[1780045743314,32.9,73665.71,0.0,-0.10378,8e-05,11.94456]
[1780045743365,32.9,73665.71,0.0,-0.10378,8e-05,11.94456]
[1780045745364,32.91,73669.67,0.0,-0.10346,8e-05,11.91875]
[1780045745419,32.91,73669.67,0.0,-0.10346,8e-05,11.91875]
[1780045747404,32.91,73669.68,0.0,-0.10347,8e-05,11.91958]
[1780045747464,32.91,73669.68,0.0,-0.10347,8e-05,11.91958]
[1780045749479,32.91,73671.77,0.0,-0.10331,8e-05,11.90644]
[1780045749595,32.91,73671.77,0.0,-0.10331,8e-05,11.90644]
[1780045751563,32.91,73672.17,0.0,-0.10329,8e-05,11.90469]
[1780045751620,32.91,73672.17,0.0,-0.10329,8e-05,11.90469]
[1780045753610,32.91,73671.81,0.0,-0.10333,8e-05,11.90806]
[1780045753657,32.91,73671.81,0.0,-0.10333,8e-05,11.90806]
[1780045755678,32.91,73671.68,0.0,-0.10335,8e-05,11.90989]
[1780045755769,32.91,73671.68,0.0,-0.10335,8e-05,11.90989]
[1780045759778,32.92,73670.75,0.0,-0.10345,8e-05,11.91802]
[1780045759803,32.92,73670.75,0.0,-0.10345,8e-05,11.91802]
[1780045761841,32.92,73670.75,0.0,-0.10346,8e-05,11.91894]
[1780045761903,32.92,73670.75,0.0,-0.10346,8e-05,11.91894]
[1780045763881,32.92,73670.01,0.0,-0.10353,8e-05,11.92484]
[1780045763913,32.92,73670.01,0.0,-0.10353,8e-05,11.92484]
[1780045765956,32.92,73669.64,0.0,-0.10357,8e-05,11.92779]
[1780045766028,32.92,73669.64,0.0,-0.10357,8e-05,11.92779]
[1780045771031,32.93,73677.35,0.0,-0.10297,8e-05,11.87884]
[1780045772108,32.93,73677.48,0.0,-0.10294,8e-05,11.87491]
[1780045772139,32.93,73677.48,0.0,-0.10294,8e-05,11.87491]
[1780045772842,32.93,73677.61,0.0,-0.10293,8e-05,11.87455]
[1780045774189,32.93,73680.47,0.0,-0.1027,8e-05,11.85586]
[1780045774191,32.93,73680.47,0.0,-0.1027,8e-05,11.85586]
[1780045774246,32.93,73680.47,0.0,-0.1027,8e-05,11.85586]
[1780045774345,32.93,73680.96,0.0,-0.10267,8e-05,11.85311]
[1780045776233,32.93,73681.25,0.0,-0.10265,8e-05,11.85172]
[1780045776272,32.93,73681.25,0.0,-0.10265,8e-05,11.85172]
[1780045776855,32.93,73681.25,0.0,-0.10265,8e-05,11.85172]
[1780045776934,32.93,73681.25,0.0,-0.10265,8e-05,11.85172]
[1780045776953,32.93,73681.25,0.0,-0.10265,8e-05,11.85172]
[1780045777024,32.93,73681.25,0.0,-0.10265,8e-05,11.85172]
[1780045778268,32.93,73680.83,0.0,-0.1027,8e-05,11.85564]
[1780045781340,32.94,73688.2,0.0,-0.10212,8e-05,11.80791]
[1780045782402,32.94,73687.99,0.0,-0.10214,8e-05,11.80994]
[1780045782468,32.94,73687.99,0.0,-0.10214,8e-05,11.80994]
[1780045784443,32.94,73688.8,0.0,-0.10209,8e-05,11.80572]
[1780045784513,32.94,73688.8,0.0,-0.10209,8e-05,11.80572]
[1780045784857,32.94,73688.8,0.0,-0.10209,8e-05,11.80572]
[1780045784925,32.94,73688.8,0.0,-0.10209,8e-05,11.80572]
[1780045793391,32.95,73690.57,0.0,-0.10202,8e-05,11.80007]
[1780045798428,32.96,73696.49,0.0,-0.10158,8e-05,11.76351]
[1780045803461,32.96,73700.03,0.0,-0.10133,8e-05,11.74331]
[1780045805761,32.96,73699.8,0.0,-0.10136,8e-05,11.74555]
[1780045805783,32.96,73699.8,0.0,-0.10136,8e-05,11.74555]
[1780045805882,32.96,73699.8,0.0,-0.10136,8e-05,11.74555]
[1780045805949,32.97,73701.45,0.0,-0.10124,8e-05,11.73592]
[1780045806598,32.97,73701.45,0.0,-0.10124,8e-05,11.73592]
[1780045806690,32.97,73701.45,0.0,-0.10124,8e-05,11.73592]
[1780045806753,32.97,73703.46,0.0,-0.10108,8e-05,11.72319]
[1780045807276,32.97,73703.46,0.0,-0.10108,8e-05,11.72319]
[1780045808422,32.97,73703.68,0.0,-0.10107,8e-05,11.72172]
[1780045808867,32.97,73708.38,0.0,-0.1007,8e-05,11.6918]
[1780045812157,32.97,73714.56,0.0,-0.10021,8e-05,11.651]
[1780045812168,32.97,73714.56,0.0,-0.10021,8e-05,11.651]
[1780045812526,32.97,73718.81,0.0,-0.09989,8e-05,11.62402]
[1780045813314,32.97,73718.81,0.0,-0.09989,8e-05,11.62402]
[1780045813532,32.97,73719.89,0.0,-0.09981,8e-05,11.6177]
[1780045817492,32.98,73723.07,0.0,-0.09959,8e-05,11.5992]
[1780045817590,32.98,73731.76,0.0,-0.0989,8e-05,11.54166]
[1780045822595,32.98,73736.66,0.0,-0.09852,8e-05,11.51077]
[1780045827632,32.99,73737.74,0.0,-0.09846,8e-05,11.50578]
[1780045832667,32.99,73743.21,0.0,-0.09802,8e-05,11.46749]
[1780045837701,32.99,73752.11,0.0,-0.09735,8e-05,11.41146]
[1780045842736,33.0,73751.77,0.0,-0.09741,8e-05,11.4162]
[1780045847771,33.0,73760.56,0.0,-0.09675,8e-05,11.36064]
[1780045850697,33.01,73761.35,0.0,-0.0967,8e-05,11.35655]
[1780045850717,33.01,73761.35,0.0,-0.0967,8e-05,11.35655]
[1780045850750,33.01,73761.35,0.0,-0.0967,8e-05,11.35655]
[1780045850791,33.01,73762.46,0.0,-0.09662,8e-05,11.3498]
[1780045852702,33.01,73762.64,0.0,-0.09661,8e-05,11.34918]
[1780045852806,33.01,73763.59,0.0,-0.09655,8e-05,11.34349]
[1780045855476,33.01,73764.57,0.0,-0.09648,8e-05,11.33818]
[1780045855827,33.01,73764.45,0.0,-0.0965,8e-05,11.33954]
[1780045858445,33.01,73764.93,0.0,-0.09647,8e-05,11.33753]
[1780045858451,33.01,73764.93,0.0,-0.09647,8e-05,11.33753]
[1780045858849,33.01,73764.75,0.0,-0.09649,8e-05,11.33929]
[1780045863887,33.02,73764.68,0.0,-0.09653,8e-05,11.3426]
[1780045868921,33.02,73765.87,0.0,-0.09646,8e-05,11.33689]
[1780045872188,33.02,73767.16,0.0,-0.09637,8e-05,11.32885]
[1780045872290,33.02,73769.19,0.0,-0.09621,8e-05,11.31573]
[1780045878136,33.03,73774.42,0.0,-0.09582,8e-05,11.28265]
[1780045884025,33.03,73775.43,0.0,-0.09577,8e-05,11.278]
[1780045889061,33.03,73776.11,0.0,-0.09573,8e-05,11.27498]
[1780045894096,33.04,73776.4,0.0,-0.0957,8e-05,11.271]
[1780045899132,33.04,73775.6,0.0,-0.09578,8e-05,11.27766]
[1780045904166,33.04,73779.77,0.0,-0.09547,8e-05,11.25178]
[1780045906925,33.04,73779.82,0.0,-0.09548,8e-05,11.25208]
[1780045906934,33.04,73779.82,0.0,-0.09548,8e-05,11.25208]
[1780045907186,33.04,73779.88,0.0,-0.09547,8e-05,11.252]
[1780045912222,33.04,73784.07,0.0,-0.09517,8e-05,11.22631]
[1780045917257,33.05,73780.06,0.0,-0.0955,8e-05,11.25407]
[1780045922293,33.05,73779.72,0.0,-0.09554,8e-05,11.25774]
[1780045927328,33.05,73770.27,0.0,-0.09629,8e-05,11.32086]
[1780045932366,33.05,73774.58,0.0,-0.09596,8e-05,11.29345]
[1780045935585,33.05,73780.21,0.0,-0.09553,8e-05,11.2573]
[1780045935691,33.05,73780.21,0.0,-0.09553,8e-05,11.2573]
[1780045935875,33.05,73783.05,0.0,-0.09532,8e-05,11.23867]
[1780045936799,33.05,73783.05,0.0,-0.09532,8e-05,11.23867]
[1780045936926,33.05,73783.05,0.0,-0.09532,8e-05,11.23867]
[1780045937011,33.05,73800.28,0.0,-0.09399,8e-05,11.12595]
[1780045938324,33.05,73800.28,0.0,-0.09399,8e-05,11.12595]
[1780045938342,33.06,73811.2,0.0,-0.09316,8e-05,11.05506]
[1780045943448,33.06,73814.14,0.0,-0.09296,8e-05,11.03784]
[1780045948487,33.06,73808.66,0.0,-0.0934,8e-05,11.07584]
[1780045953522,33.07,73798.31,0.0,-0.0942,8e-05,11.14241]
[1780045958557,33.07,73792.15,0.0,-0.0947,8e-05,11.18505]
[1780045963591,33.08,73790.13,0.0,-0.09488,8e-05,11.20039]
[1780045968627,33.08,73789.89,0.0,-0.09492,8e-05,11.20441]
[1780045973661,33.08,73789.58,0.0,-0.09497,8e-05,11.20853]
[1780045978696,33.09,73787.97,0.0,-0.09512,8e-05,11.22105]
[1780045983732,33.09,73789.38,0.0,-0.09503,8e-05,11.21385]
[1780045988768,33.09,73792.4,0.0,-0.09483,8e-05,11.19623]
[1780045993803,33.1,73788.13,0.0,-0.09518,8e-05,11.22626]
[1780045998839,33.1,73787.25,0.0,-0.09527,8e-05,11.23409]
[1780046003873,33.11,73787.93,0.0,-0.09524,8e-05,11.23173]
[1780046007243,33.11,73773.05,0.0,-0.09641,8e-05,11.33036]
[1780046012937,33.11,73775.14,0.0,-0.09624,8e-05,11.3145]
[1780046017972,33.11,73783.5,0.0,-0.0956,8e-05,11.26093]
[1780046023006,33.11,73786.34,0.0,-0.0954,8e-05,11.24382]
[1780046028181,33.12,73787.97,0.0,-0.09529,8e-05,11.23436]
[1780046034085,33.12,73792.66,0.0,-0.09494,8e-05,11.20495]
[1780046039119,33.12,73781.0,0.0,-0.09586,8e-05,11.28266]
[1780046044155,33.12,73777.08,0.0,-0.09617,8e-05,11.30938]
[1780046049189,33.12,73771.01,0.0,-0.09665,8e-05,11.34999]
[1780046054232,33.13,73766.52,0.0,-0.09701,8e-05,11.38009]
[1780046059259,33.13,73763.31,0.0,-0.09728,8e-05,11.40258]
[1780046064294,33.13,73770.45,0.0,-0.09675,8e-05,11.35782]
[1780046069329,33.14,73770.24,0.0,-0.09679,8e-05,11.36145]
[1780046074364,33.14,73771.26,0.0,-0.09671,8e-05,11.35344]
[1780046080010,33.14,73772.06,0.0,-0.09666,8e-05,11.3493]
[1780046085213,33.14,73769.14,0.0,-0.09689,8e-05,11.36883]
[1780046090477,33.14,73766.59,0.0,-0.09709,8e-05,11.38584]
[1780046096518,33.14,73766.09,0.0,-0.09713,8e-05,11.38932]
[1780046102561,33.14,73766.55,0.0,-0.0971,8e-05,11.38649]
[1780046107596,33.14,73762.3,0.0,-0.09743,8e-05,11.41455]
[1780046112630,33.14,73764.19,0.0,-0.09729,8e-05,11.40241]
[1780046117666,33.14,73756.38,0.0,-0.09791,8e-05,11.45417]
[1780046122706,33.15,73759.8,0.0,-0.09766,8e-05,11.43319]
[1780046127741,33.15,73761.11,0.0,-0.09757,8e-05,11.42609]
[1780046133468,33.15,73765.55,0.0,-0.0972,8e-05,11.39311]
[1780046134622,33.15,73765.71,0.0,-0.09718,8e-05,11.39199]
[1780046134664,33.15,73765.71,0.0,-0.09718,8e-05,11.39199]
[1780046134804,33.15,73765.71,0.0,-0.09718,8e-05,11.39199]
[1780046135045,33.15,73766.5,0.0,-0.09712,8e-05,11.38677]
[1780046137618,33.15,73767.1,0.0,-0.09707,8e-05,11.38247]
[1780046137806,33.15,73765.1,0.0,-0.09722,8e-05,11.39527]
[1780046142847,33.15,73766.9,0.0,-0.09707,8e-05,11.38248]
[1780046144914,33.15,73767.08,0.0,-0.09706,8e-05,11.38135]
[1780046144960,33.15,73767.08,0.0,-0.09706,8e-05,11.38135]
[1780046144998,33.15,73767.08,0.0,-0.09706,8e-05,11.38135]
[1780046145174,33.15,73767.08,0.0,-0.09706,8e-05,11.38135]
[1780046145187,33.15,73766.54,0.0,-0.0971,8e-05,11.38495]
[1780046147903,33.15,73771.68,0.0,-0.0967,8e-05,11.35133]
[1780046147981,33.15,73774.53,0.0,-0.09647,8e-05,11.33238]
[1780046152043,33.15,73773.72,0.0,-0.09654,8e-05,11.33806]
[1780046152479,33.15,73774.3,0.0,-0.0965,8e-05,11.33437]
[1780046157517,33.15,73774.43,0.0,-0.09648,8e-05,11.33252]
[1780046162539,33.14,73774.7,0.0,-0.09644,8e-05,11.32948]
[1780046167575,33.14,73774.44,0.0,-0.09645,8e-05,11.32988]
[1780046168873,33.13,73776.09,0.0,-0.09626,8e-05,11.31381]
[1780046168928,33.13,73776.09,0.0,-0.09626,8e-05,11.31381]
[1780046169417,33.12,73775.94,0.0,-0.0962,8e-05,11.30861]
[1780046170816,33.11,73775.44,0.0,-0.09617,8e-05,11.30583]
[1780046171042,33.11,73775.44,0.0,-0.09614,8e-05,11.30364]
[1780046173048,33.1,73775.18,0.0,-0.09609,8e-05,11.29938]
[1780046173129,33.1,73775.18,0.0,-0.09609,8e-05,11.29938]
[1780046173230,33.1,73775.18,0.0,-0.09609,8e-05,11.29938]
[1780046174929,33.08,73776.33,0.0,-0.09593,8e-05,11.28554]
[1780046175016,33.08,73776.33,0.0,-0.09593,8e-05,11.28554]
[1780046175118,33.08,73776.33,0.0,-0.09593,8e-05,11.28554]
[1780046175131,33.08,73787.44,0.0,-0.09501,8e-05,11.20795]
[1780046181120,33.04,73792.21,0.0,-0.09438,8e-05,11.15372]
[1780046186155,33.01,73790.32,0.0,-0.09434,8e-05,11.14954]
[1780046191191,32.99,73793.95,0.0,-0.09395,8e-05,11.11529]
[1780046193483,32.99,73794.6,0.0,-0.0939,8e-05,11.1108]
[1780046193484,32.99,73797.4,0.0,-0.09369,8e-05,11.09227]
[1780046193706,32.99,73797.4,0.0,-0.09369,8e-05,11.09227]
[1780046194210,32.99,73797.4,0.0,-0.09368,8e-05,11.09206]
[1780046199246,32.99,73794.73,0.0,-0.09388,8e-05,11.10849]
[1780046204280,32.99,73796.7,0.0,-0.09371,8e-05,11.09462]
[1780046209317,32.99,73799.91,0.0,-0.09346,8e-05,11.07283]
[1780046214351,32.98,73800.99,0.0,-0.09332,8e-05,11.06123]
[1780046219386,32.97,73802.23,0.0,-0.09316,8e-05,11.04701]
[1780046224421,32.96,73803.95,0.0,-0.09296,8e-05,11.03014]
[1780046229456,32.95,73792.4,0.0,-0.09375,8e-05,11.09718]
[1780046234491,32.93,73786.72,0.0,-0.09407,8e-05,11.1241]
[1780046239525,32.92,73786.13,0.0,-0.09408,8e-05,11.12462]
[1780046244561,32.91,73796.73,0.0,-0.09321,8e-05,11.051]
[1780046249596,32.91,73796.96,0.0,-0.09316,8e-05,11.04643]
[1780046254632,32.91,73795.84,0.0,-0.09322,8e-05,11.04959]
[1780046259668,32.91,73794.51,0.0,-0.09331,8e-05,11.05766]
[1780046265371,32.9,73799.17,0.0,-0.09294,8e-05,11.02562]
[1780046270744,32.88,73798.71,0.0,-0.0928,8e-05,11.01366]
[1780046277702,32.87,73798.24,0.0,-0.0928,8e-05,11.01381]
[1780046283378,32.85,73798.09,0.0,-0.09267,8e-05,11.00232]
[1780046288871,32.84,73800.22,0.0,-0.09244,8e-05,10.98227]
[1780046293906,32.84,73798.99,0.0,-0.09251,8e-05,10.9886]
[1780046298941,32.83,73797.55,0.0,-0.0926,8e-05,10.99626]
[1780046302694,32.82,73784.18,0.0,-0.09356,8e-05,11.07829]
[1780046308010,32.78,73782.43,0.0,-0.09339,8e-05,11.06271]
[1780046313720,32.75,73780.67,0.0,-0.09335,8e-05,11.05777]
[1780046319883,32.73,73782.98,0.0,-0.09302,8e-05,11.02958]
[1780046325129,32.73,73785.48,0.0,-0.0928,8e-05,11.01039]
[1780046330164,32.72,73784.82,0.0,-0.09283,8e-05,11.01304]
[1780046335200,32.72,73784.46,0.0,-0.09284,8e-05,11.0137]
[1780046340234,32.72,73784.56,0.0,-0.09281,8e-05,11.01136]
[1780046345269,32.72,73790.96,0.0,-0.09231,8e-05,10.96782]
[1780046350304,32.71,73791.15,0.0,-0.09228,8e-05,10.96529]
[1780046355307,32.71,73791.92,0.0,-0.09221,8e-05,10.95927]
[1780046360378,32.71,73797.43,0.0,-0.09178,8e-05,10.92219]
[1780046366432,32.71,73797.43,0.0,-0.09176,8e-05,10.92097]
[1780046371470,32.71,73799.66,0.0,-0.09156,8e-05,10.90202]
[1780046378515,32.7,73802.82,0.0,-0.0913,8e-05,10.87933]
[1780046383550,32.7,73800.99,0.0,-0.09143,8e-05,10.89072]
[1780046389592,32.7,73799.74,0.0,-0.0915,8e-05,10.89685]
[1780046394628,32.69,73800.53,0.0,-0.09141,8e-05,10.88898]
[1780046399664,32.69,73799.33,0.0,-0.09148,8e-05,10.89453]
[1780046404700,32.69,73799.2,0.0,-0.09148,8e-05,10.8947]
[1780046409003,32.69,73799.68,0.0,-0.09143,8e-05,10.89022]
[1780046409078,32.69,73799.68,0.0,-0.09143,8e-05,10.89022]
[1780046409507,32.69,73799.68,0.0,-0.09143,8e-05,10.89022]
[1780046409578,32.69,73799.68,0.0,-0.09143,8e-05,10.89022]
[1780046409735,32.69,73799.23,0.0,-0.09146,8e-05,10.89303]
[1780046411582,32.69,73799.34,0.0,-0.09144,8e-05,10.89177]
[1780046411619,32.69,73799.34,0.0,-0.09144,8e-05,10.89177]
[1780046413640,32.68,73799.34,0.0,-0.09144,8e-05,10.8911]
[1780046413692,32.68,73799.34,0.0,-0.09144,8e-05,10.8911]
[1780046415693,32.68,73798.99,0.0,-0.09145,8e-05,10.89231]
[1780046415774,32.68,73798.99,0.0,-0.09145,8e-05,10.89231]
[1780046417754,32.68,73799.1,0.0,-0.09143,8e-05,10.89052]
[1780046417798,32.68,73799.1,0.0,-0.09143,8e-05,10.89052]
[1780046419826,32.68,73799.27,0.0,-0.09141,8e-05,10.88915]
[1780046419896,32.68,73799.7,0.0,-0.09138,8e-05,10.88621]
[1780046421344,32.68,73797.5,0.0,-0.09155,8e-05,10.9005]
[1780046421820,32.68,73796.96,0.0,-0.09159,8e-05,10.9039]
[1780046426826,32.68,73786.34,0.0,-0.09238,8e-05,10.97274]
[1780046427087,32.68,73786.25,0.0,-0.09239,8e-05,10.97308]
[1780046427139,32.68,73786.25,0.0,-0.09239,8e-05,10.97308]
[1780046427865,32.68,73790.94,0.0,-0.09203,8e-05,10.94203]
[1780046429056,32.68,73798.89,0.0,-0.09142,8e-05,10.8897]
[1780046429307,32.68,73798.89,0.0,-0.09142,8e-05,10.8897]
[1780046429460,32.68,73798.89,0.0,-0.09142,8e-05,10.8897]
[1780046429706,32.68,73802.53,0.0,-0.09114,8e-05,10.86533]
[1780046431216,32.68,73802.53,0.0,-0.09114,8e-05,10.86533]
[1780046431227,32.68,73802.53,0.0,-0.09114,8e-05,10.86533]
[1780046431342,32.68,73802.53,0.0,-0.09114,8e-05,10.86533]
[1780046431429,32.68,73802.53,0.0,-0.09114,8e-05,10.86533]
[1780046431485,32.68,73810.93,0.0,-0.09048,8e-05,10.80675]
[1780046436977,32.67,73810.18,0.0,-0.09052,8e-05,10.81035]
[1780046438382,32.67,73809.26,0.0,-0.09058,8e-05,10.81594]
[1780046438481,32.67,73809.26,0.0,-0.09058,8e-05,10.81594]
[1780046438483,32.67,73804.89,0.0,-0.0909,8e-05,10.84366]
[1780046443973,32.67,73803.58,0.0,-0.09098,8e-05,10.84985]
[1780046450014,32.66,73803.04,0.0,-0.09099,8e-05,10.85056]
[1780046455049,32.66,73805.85,0.0,-0.09075,8e-05,10.82983]
[1780046460087,32.65,73812.45,0.0,-0.09023,8e-05,10.78476]
[1780046465319,32.65,73811.82,0.0,-0.09025,8e-05,10.787]
[1780046471162,32.65,73813.65,0.0,-0.09009,8e-05,10.77287]
[1780046476198,32.64,73814.96,0.0,-0.08997,8e-05,10.76257]
[1780046481233,32.64,73815.18,0.0,-0.08993,8e-05,10.75907]
[1780046486268,32.64,73815.31,0.0,-0.08991,7e-05,10.75652]
[1780046491302,32.63,73806.58,0.0,-0.09052,8e-05,10.80812]
[1780046496339,32.63,73806.85,0.0,-0.09047,8e-05,10.80427]
[1780046501379,32.63,73804.91,0.0,-0.0906,8e-05,10.81497]
[1780046506444,32.62,73803.21,0.0,-0.0907,8e-05,10.82399]
[1780046508295,32.62,73803.39,0.0,-0.09069,8e-05,10.8228]
[1780046513494,32.62,73803.98,0.0,-0.09062,8e-05,10.81682]
[1780046518528,32.62,73803.97,0.0,-0.09059,8e-05,10.81478]
[1780046523563,32.61,73803.0,0.0,-0.09064,8e-05,10.81899]
[1780046528599,32.61,73803.28,0.0,-0.0906,8e-05,10.81502]
[1780046533634,32.61,73802.82,0.0,-0.09061,8e-05,10.81593]
[1780046539676,32.6,73803.71,0.0,-0.09051,8e-05,10.8076]
[1780046544711,32.6,73794.64,0.0,-0.09117,8e-05,10.86472]
[1780046550752,32.59,73790.48,0.0,-0.09146,8e-05,10.88891]
[1780046555788,32.59,73793.67,0.0,-0.09116,8e-05,10.86192]
[1780046560823,32.58,73797.36,0.0,-0.09085,8e-05,10.83548]
[1780046565858,32.58,73796.64,0.0,-0.09088,8e-05,10.83804]
[1780046568264,32.58,73795.87,0.0,-0.09093,8e-05,10.8422]
[1780046568890,32.58,73796.36,0.0,-0.09089,8e-05,10.83854]
[1780046573925,32.57,73797.66,0.0,-0.09077,8e-05,10.82786]
[1780046578963,32.57,73795.2,0.0,-0.09093,8e-05,10.84179]
[1780046585007,32.57,73795.5,0.0,-0.09088,8e-05,10.83715]
[1780046590037,32.56,73794.34,0.0,-0.09094,8e-05,10.84258]
[1780046595072,32.56,73795.3,0.0,-0.09084,8e-05,10.8341]
[1780046600107,32.55,73796.48,0.0,-0.09073,8e-05,10.82425]
[1780046605142,32.55,73796.77,0.0,-0.09068,8e-05,10.82027]
[1780046610176,32.55,73796.5,0.0,-0.09068,8e-05,10.81999]
[1780046615336,32.55,73795.63,0.0,-0.09072,8e-05,10.82206]
[1780046621254,32.55,73792.77,0.0,-0.09094,8e-05,10.84086]
[1780046627296,32.55,73793.24,0.0,-0.0909,8e-05,10.83736]
[1780046632332,32.55,73794.75,0.0,-0.09078,8e-05,10.82706]
[1780046636131,32.55,73794.49,0.0,-0.09079,8e-05,10.82856]
[1780046637963,32.55,73794.5,0.0,-0.09079,8e-05,10.82849]
[1780046638057,32.55,73794.5,0.0,-0.09079,8e-05,10.82849]
[1780046640020,32.55,73794.5,0.0,-0.09079,8e-05,10.82829]
[1780046640110,32.55,73794.81,0.0,-0.09077,8e-05,10.82619]
[1780046642083,32.55,73794.42,0.0,-0.0908,8e-05,10.82868]
[1780046642168,32.54,73793.54,0.0,-0.09086,8e-05,10.83437]
[1780046644130,32.54,73793.9,0.0,-0.09083,8e-05,10.83184]
[1780046646025,32.54,73793.97,0.0,-0.09083,8e-05,10.8313]
[1780046646185,32.54,73795.49,0.0,-0.09071,8e-05,10.82125]
[1780046646254,32.54,73795.49,0.0,-0.09071,8e-05,10.82125]
[1780046646896,32.54,73795.49,0.0,-0.09071,8e-05,10.82125]
[1780046647003,32.54,73795.49,0.0,-0.09071,8e-05,10.82125]
[1780046648253,32.54,73794.21,0.0,-0.09081,8e-05,10.82948]
[1780046648325,32.54,73794.21,0.0,-0.09081,8e-05,10.82948]
[1780046650314,32.54,73791.48,0.0,-0.09102,8e-05,10.8476]
[1780046650388,32.54,73791.48,0.0,-0.09102,8e-05,10.8476]
[1780046652368,32.54,73792.34,0.0,-0.09095,8e-05,10.84215]
[1780046652458,32.54,73792.34,0.0,-0.09095,8e-05,10.84215]
[1780046654424,32.55,73795.31,0.0,-0.09073,8e-05,10.82293]
[1780046654492,32.55,73795.31,0.0,-0.09073,8e-05,10.82293]
[1780046656480,32.55,73794.95,0.0,-0.09076,8e-05,10.82598]
[1780046656567,32.55,73794.95,0.0,-0.09076,8e-05,10.82598]
[1780046658531,32.55,73794.51,0.0,-0.09081,8e-05,10.82954]
[1780046658611,32.55,73794.51,0.0,-0.09081,8e-05,10.82954]
[1780046658999,32.55,73794.51,0.0,-0.09081,8e-05,10.82954]
[1780046664554,32.55,73797.98,0.0,-0.09057,8e-05,10.80932]
[1780046669165,32.55,73797.63,0.0,-0.09062,8e-05,10.81316]
[1780046669971,32.55,73797.63,0.0,-0.09062,8e-05,10.81316]
[1780046670935,32.56,73796.79,0.0,-0.09068,8e-05,10.81906]
[1780046671196,32.56,73797.21,0.0,-0.09066,8e-05,10.81668]
[1780046671606,32.56,73797.21,0.0,-0.09064,8e-05,10.81355]
[1780046673189,32.56,73797.53,0.0,-0.09062,8e-05,10.81184]
[1780046674023,32.56,73799.25,0.0,-0.09048,8e-05,10.80054]
[1780046679663,32.56,73799.27,0.0,-0.09048,8e-05,10.80037]
[1780046686712,32.56,73798.93,0.0,-0.09051,8e-05,10.80255]
[1780046690741,32.56,73810.79,0.0,-0.08962,8e-05,10.72519]
[1780046692638,32.56,73811.63,0.0,-0.08956,8e-05,10.71982]
[1780046692660,32.56,73811.63,0.0,-0.08956,8e-05,10.71982]
[1780046692703,32.56,73811.63,0.0,-0.08956,8e-05,10.71982]
[1780046692819,32.56,73811.63,0.0,-0.08956,8e-05,10.71982]
[1780046692839,32.56,73810.61,0.0,-0.08963,8e-05,10.72661]
[1780046696487,32.56,73814.74,0.0,-0.08933,7e-05,10.70004]
[1780046696547,32.56,73814.74,0.0,-0.08933,7e-05,10.70004]
[1780046696786,32.56,73817.28,0.0,-0.08914,7e-05,10.68365]
[1780046699659,32.56,73819.8,0.0,-0.08896,7e-05,10.66761]
[1780046699665,32.56,73819.8,0.0,-0.08896,7e-05,10.66761]
[1780046699691,32.56,73819.8,0.0,-0.08896,7e-05,10.66761]
[1780046699808,32.56,73820.39,0.0,-0.08891,7e-05,10.66359]
[1780046700758,32.56,73820.39,0.0,-0.08891,7e-05,10.66359]
[1780046701041,32.56,73823.09,0.0,-0.08871,7e-05,10.64582]
[1780046701224,32.56,73823.09,0.0,-0.08871,7e-05,10.64582]
[1780046701839,32.56,73823.09,0.0,-0.08871,7e-05,10.64568]
[1780046702427,32.56,73823.09,0.0,-0.08871,7e-05,10.64568]
[1780046702496,32.56,73823.09,0.0,-0.08871,7e-05,10.64568]
[1780046702768,32.56,73823.09,0.0,-0.08871,7e-05,10.64568]
[1780046702971,32.56,73823.09,0.0,-0.08871,7e-05,10.64568]
[1780046703010,32.56,73825.74,0.0,-0.08851,7e-05,10.62827]
[1780046705355,32.56,73825.2,0.0,-0.08855,7e-05,10.63231]
[1780046707923,32.56,73826.27,0.0,-0.08848,7e-05,10.6259]
[1780046707929,32.56,73826.27,0.0,-0.08848,7e-05,10.6259]
[1780046708102,32.56,73826.27,0.0,-0.08848,7e-05,10.6259]
[1780046708141,32.56,73825.66,0.0,-0.08853,7e-05,10.63014]
[1780046709988,32.56,73825.66,0.0,-0.08853,7e-05,10.63041]
[1780046709995,32.56,73825.66,0.0,-0.08853,7e-05,10.63041]
[1780046710080,32.56,73826.98,0.0,-0.08844,7e-05,10.6221]
[1780046713710,32.56,73826.01,0.0,-0.08852,7e-05,10.62925]
[1780046713922,32.56,73826.22,0.0,-0.08851,7e-05,10.62816]
[1780046718201,32.56,73824.69,0.0,-0.08861,7e-05,10.63766]
[1780046718209,32.56,73824.69,0.0,-0.08861,7e-05,10.63766]
[1780046720633,32.56,73831.98,0.0,-0.08807,7e-05,10.59003]
[1780046720975,32.56,73831.98,0.0,-0.08807,7e-05,10.58998]
[1780046722152,32.56,73831.98,0.0,-0.08807,7e-05,10.58998]
[1780046722988,32.56,73840.77,0.0,-0.08742,7e-05,10.533]
[1780046728023,32.56,73832.81,0.0,-0.08801,7e-05,10.58465]
[1780046733057,32.56,73826.16,0.0,-0.08847,7e-05,10.62407]
[1780046738097,32.56,73825.39,0.0,-0.08852,7e-05,10.62853]
[1780046743131,32.56,73828.31,0.0,-0.0883,7e-05,10.60897]
[1780046748161,32.56,73830.23,0.0,-0.08816,7e-05,10.5962]
[1780046748167,32.56,73830.59,0.0,-0.08813,7e-05,10.59379]
[1780046753201,32.56,73829.93,0.0,-0.08817,7e-05,10.59776]
[1780046758237,32.56,73827.08,0.0,-0.08838,7e-05,10.6159]
[1780046763272,32.56,73826.07,0.0,-0.08845,7e-05,10.62196]
[1780046768307,32.56,73825.66,0.0,-0.08847,7e-05,10.62412]
[1780046772176,32.56,73824.9,0.0,-0.08853,7e-05,10.62875]
[1780046772228,32.56,73825.81,0.0,-0.08846,7e-05,10.62272]
[1780046778220,32.55,73825.96,0.0,-0.08844,7e-05,10.62114]
[1780046778240,32.55,73825.96,0.0,-0.08844,7e-05,10.62114]
[1780046778344,32.55,73825.96,0.0,-0.08844,7e-05,10.62114]
[1780046783411,32.55,73826.3,0.0,-0.08841,7e-05,10.61842]
[1780046788447,32.55,73814.43,0.0,-0.08929,7e-05,10.69488]
[1780046793481,32.55,73812.17,0.0,-0.08942,7e-05,10.70485]
[1780046796573,32.55,73811.91,0.0,-0.08943,7e-05,10.70601]
[1780046796652,32.55,73811.32,0.0,-0.08947,7e-05,10.70932]
[1780046798379,32.55,73811.32,0.0,-0.08946,7e-05,10.70904]
[1780046798519,32.55,73808.22,0.0,-0.08969,8e-05,10.72898]
[1780046803551,32.54,73806.97,0.0,-0.08977,8e-05,10.73557]
[1780046808231,32.54,73806.87,0.0,-0.08977,8e-05,10.73526]
[1780046809199,32.54,73805.69,0.0,-0.08985,8e-05,10.74264]
[1780046808587,32.54,73804.63,0.0,-0.08993,8e-05,10.74924]
[1780046809593,32.54,73802.88,0.0,-0.09005,8e-05,10.76034]
[1780046814628,32.54,73793.84,0.0,-0.09071,8e-05,10.81753]
[1780046817423,32.54,73794.55,0.0,-0.09065,8e-05,10.81202]
[1780046817649,32.54,73794.34,0.0,-0.09066,8e-05,10.81297]
[1780046822684,32.53,73794.45,0.0,-0.09063,8e-05,10.81017]
[1780046826265,32.53,73793.12,0.0,-0.09072,8e-05,10.81805]
[1780046826623,32.53,73786.99,0.0,-0.09118,8e-05,10.85783]
[1780046828649,32.53,73791.09,0.0,-0.09087,8e-05,10.83071]
[1780046829794,32.53,73792.14,0.0,-0.09079,8e-05,10.82377]
[1780046837020,32.53,73792.45,0.0,-0.09076,8e-05,10.82144]
[1780046838008,32.53,73792.62,0.0,-0.09075,8e-05,10.82023]
[1780046844596,32.53,73793.89,0.0,-0.09065,8e-05,10.81164]
[1780046848328,32.53,73794.79,0.0,-0.09058,8e-05,10.80556]
[1780046852500,32.53,73797.93,0.0,-0.09031,8e-05,10.78144]
[1780046854568,32.53,73798.13,0.0,-0.0903,8e-05,10.78017]
[1780046856703,32.53,73797.87,0.0,-0.09032,8e-05,10.7819]
[1780046856923,32.53,73798.61,0.0,-0.09026,8e-05,10.77707]
[1780046858591,32.53,73798.81,0.0,-0.09025,8e-05,10.77579]
[1780046858624,32.53,73798.81,0.0,-0.09025,8e-05,10.77581]
[1780046860562,32.53,73798.81,0.0,-0.09025,8e-05,10.77583]
[1780046864767,32.53,73798.79,0.0,-0.09025,8e-05,10.77603]
[1780046866085,32.53,73798.79,0.0,-0.09025,8e-05,10.77609]
[1780046872034,32.53,73798.61,0.0,-0.09027,8e-05,10.77752]
[1780046877065,32.53,73799.68,0.0,-0.09019,8e-05,10.77074]
[1780046882100,32.53,73797.93,0.0,-0.09033,8e-05,10.7824]
[1780046887135,32.53,73798.44,0.0,-0.09029,8e-05,10.77927]
[1780046889454,32.53,73801.03,0.0,-0.0901,8e-05,10.76243]
[1780046890161,32.53,73801.16,0.0,-0.09009,8e-05,10.76166]
[1780046890419,32.53,73801.16,0.0,-0.09009,8e-05,10.76166]
[1780046891495,32.53,73801.5,0.0,-0.09006,8e-05,10.75943]
[1780046891554,32.53,73801.5,0.0,-0.09006,8e-05,10.75943]
[1780046895633,32.53,73801.86,0.0,-0.09004,8e-05,10.75746]
[1780046895681,32.53,73801.86,0.0,-0.09004,8e-05,10.75746]
[1780046897686,32.53,73802.07,0.0,-0.09002,8e-05,10.75624]
[1780046897757,32.53,73802.07,0.0,-0.09002,8e-05,10.75624]
[1780046899752,32.53,73802.1,0.0,-0.09002,8e-05,10.75621]
[1780046899838,32.53,73802.1,0.0,-0.09002,8e-05,10.75621]
[1780046901805,32.53,73801.92,0.0,-0.09004,8e-05,10.75755]
[1780046901896,32.53,73801.92,0.0,-0.09004,8e-05,10.75755]
[1780046903864,32.53,73801.76,0.0,-0.09005,8e-05,10.75875]
[1780046903941,32.53,73801.76,0.0,-0.09005,8e-05,10.75875]
[1780046904983,32.53,73802.17,0.0,-0.09002,8e-05,10.75615]
[1780046905109,32.53,73802.17,0.0,-0.09002,8e-05,10.75615]
[1780046905920,32.53,73803.53,0.0,-0.08992,8e-05,10.74732]
[1780046906030,32.53,73803.53,0.0,-0.08992,8e-05,10.74732]
[1780046907986,32.53,73804.95,0.0,-0.08982,8e-05,10.73821]
[1780046908077,32.53,73804.95,0.0,-0.08982,8e-05,10.73821]
[1780046912085,32.53,73807.01,0.0,-0.08964,8e-05,10.7217]
[1780046912191,32.53,73807.01,0.0,-0.08964,8e-05,10.7217]
[1780046914147,32.53,73807.01,0.0,-0.08964,8e-05,10.72196]
[1780046914222,32.53,73807.01,0.0,-0.08964,8e-05,10.72196]
[1780046916216,32.53,73806.02,0.0,-0.08972,8e-05,10.7287]
[1780046916306,32.53,73806.02,0.0,-0.08972,8e-05,10.7287]
[1780046918279,32.53,73806.4,0.0,-0.0897,8e-05,10.72646]
[1780046918364,32.53,73806.4,0.0,-0.0897,8e-05,10.72646]
[1780046920330,32.53,73806.13,0.0,-0.08972,8e-05,10.72848]
[1780046920413,32.54,73806.13,0.0,-0.08972,8e-05,10.7286]
[1780046922389,32.54,73806.01,0.0,-0.08973,8e-05,10.72964]
[1780046922474,32.54,73806.01,0.0,-0.08973,8e-05,10.72964]
[1780046924430,32.54,73805.76,0.0,-0.08975,8e-05,10.73139]
[1780046924506,32.54,73805.76,0.0,-0.08975,8e-05,10.73139]
[1780046926481,32.54,73805.38,0.0,-0.08978,8e-05,10.73412]
[1780046926540,32.54,73805.38,0.0,-0.08978,8e-05,10.73412]
[1780046928535,32.54,73804.61,0.0,-0.08985,8e-05,10.7395]
[1780046928604,32.54,73804.61,0.0,-0.08985,8e-05,10.7395]
[1780046930601,32.54,73805.07,0.0,-0.08981,8e-05,10.7366]
[1780046930688,32.54,73805.07,0.0,-0.08981,8e-05,10.7366]
[1780046932662,32.54,73804.61,0.0,-0.08985,8e-05,10.73984]
[1780046932769,32.54,73804.61,0.0,-0.08985,8e-05,10.73984]
[1780046934692,32.54,73803.75,0.0,-0.08992,8e-05,10.74568]
[1780046934788,32.54,73803.75,0.0,-0.08992,8e-05,10.74568]
[1780046936762,32.54,73803.64,0.0,-0.08993,8e-05,10.74661]
[1780046936844,32.54,73803.64,0.0,-0.08993,8e-05,10.74661]
[1780046938814,32.54,73803.19,0.0,-0.08996,8e-05,10.74985]
[1780046938886,32.54,73803.19,0.0,-0.08996,8e-05,10.74985]
[1780046940873,32.54,73803.1,0.0,-0.08997,8e-05,10.75054]
[1780046940917,32.54,73803.1,0.0,-0.08997,8e-05,10.75054]
[1780046942941,32.54,73804.38,0.0,-0.08988,8e-05,10.74237]
[1780046943028,32.54,73804.38,0.0,-0.08988,8e-05,10.74237]
[1780046944970,32.54,73804.78,0.0,-0.08985,8e-05,10.73997]
[1780046945068,32.54,73804.78,0.0,-0.08985,8e-05,10.73997]
[1780046947046,32.54,73804.85,0.0,-0.08985,8e-05,10.73974]
[1780046947136,32.54,73804.85,0.0,-0.08985,8e-05,10.73974]
[1780046949091,32.54,73804.51,0.0,-0.08988,8e-05,10.7423]
[1780046949156,32.54,73804.51,0.0,-0.08988,8e-05,10.7423]
[1780046951174,32.54,73804.28,0.0,-0.0899,8e-05,10.74391]
[1780046951281,32.54,73804.28,0.0,-0.0899,8e-05,10.74391]
[1780046953108,32.54,73804.67,0.0,-0.08987,8e-05,10.74156]
[1780046953164,32.54,73804.67,0.0,-0.08987,8e-05,10.74156]
[1780046953235,32.54,73804.67,0.0,-0.08987,8e-05,10.74156]
[1780046953656,32.54,73805.64,0.0,-0.0898,8e-05,10.73543]
[1780046955327,32.54,73811.75,0.0,-0.08934,7e-05,10.69561]
[1780046955332,32.54,73815.91,0.0,-0.08903,7e-05,10.66864]
[1780046956109,32.54,73815.91,0.0,-0.08903,7e-05,10.66864]
[1780046958526,32.54,73818.34,0.0,-0.08886,7e-05,10.65348]
[1780046959018,32.54,73818.34,0.0,-0.08886,7e-05,10.65348]
[1780046961246,32.54,73818.84,0.0,-0.08882,7e-05,10.65046]
[1780046961466,32.54,73821.52,0.0,-0.08863,7e-05,10.63349]
[1780046961508,32.54,73821.52,0.0,-0.08863,7e-05,10.63349]
[1780046961911,32.54,73821.52,0.0,-0.08863,7e-05,10.63349]
[1780046961973,32.54,73821.52,0.0,-0.08863,7e-05,10.63349]
[1780046962093,32.54,73821.52,0.0,-0.08863,7e-05,10.63349]
[1780046967701,32.55,73828.21,0.0,-0.08815,7e-05,10.59203]
[1780046972736,32.55,73831.75,0.0,-0.08789,7e-05,10.56729]
[1780046977774,32.55,73831.58,0.0,-0.08792,7e-05,10.57017]
[1780046984104,32.56,73832.33,0.0,-0.08788,7e-05,10.56637]
[1780046989857,32.56,73826.87,0.0,-0.08831,7e-05,10.60479]
[1780046995898,32.56,73825.4,0.0,-0.08844,7e-05,10.61605]
[1780047000933,32.57,73822.09,0.0,-0.0887,7e-05,10.63884]
[1780047005968,32.57,73821.82,0.0,-0.08873,7e-05,10.64179]
[1780047012012,32.57,73818.58,0.0,-0.08899,7e-05,10.66409]
[1780047013484,32.57,73818.76,0.0,-0.08898,7e-05,10.66311]
[1780047016476,32.57,73813.17,0.0,-0.08942,7e-05,10.70155]
[1780047017536,32.57,73815.11,0.0,-0.08928,7e-05,10.6892]
[1780047019084,32.57,73816.49,0.0,-0.08918,7e-05,10.68037]
[1780047019134,32.57,73816.49,0.0,-0.08918,7e-05,10.68037]
[1780047019179,32.57,73827.05,0.0,-0.08839,7e-05,10.61186]
[1780047023384,32.58,73827.16,0.0,-0.08839,7e-05,10.61197]
[1780047023459,32.58,73827.16,0.0,-0.08839,7e-05,10.61197]
[1780047023427,32.58,73820.79,0.0,-0.08887,7e-05,10.65365]
[1780047027293,32.58,73819.69,0.0,-0.08896,7e-05,10.66143]
[1780047027361,32.58,73819.69,0.0,-0.08896,7e-05,10.66143]
[1780047027447,32.58,73819.7,0.0,-0.08896,7e-05,10.66156]
[1780047029315,32.58,73819.7,0.0,-0.08896,7e-05,10.66176]
[1780047029364,32.58,73819.7,0.0,-0.08896,7e-05,10.66176]
[1780047029388,32.58,73815.76,0.0,-0.08926,7e-05,10.68762]
[1780047031391,32.58,73815.77,0.0,-0.08926,7e-05,10.68771]
[1780047031458,32.58,73815.77,0.0,-0.08926,7e-05,10.68771]
[1780047031464,32.58,73817.77,0.0,-0.08909,7e-05,10.67134]
[1780047033459,32.58,73817.77,0.0,-0.08909,7e-05,10.67152]
[1780047033535,32.58,73817.84,0.0,-0.08909,7e-05,10.67125]
[1780047033567,32.58,73817.84,0.0,-0.08909,7e-05,10.67125]
[1780047034172,32.58,73817.88,0.0,-0.08908,7e-05,10.67117]
[1780047035508,32.58,73818.06,0.0,-0.08907,7e-05,10.67018]
[1780047035572,32.58,73818.06,0.0,-0.08907,7e-05,10.67018]
[1780047036184,32.58,73818.44,0.0,-0.08905,7e-05,10.66789]
[1780047037569,32.58,73818.43,0.0,-0.08905,7e-05,10.66814]
[1780047037620,32.58,73818.43,0.0,-0.08905,7e-05,10.66814]
[1780047038202,32.58,73818.24,0.0,-0.08907,7e-05,10.66956]
[1780047039601,32.58,73818.42,0.0,-0.08905,7e-05,10.66858]
[1780047039643,32.58,73818.42,0.0,-0.08905,7e-05,10.66858]
[1780047040212,32.58,73818.66,0.0,-0.08904,7e-05,10.6672]
[1780047041678,32.58,73818.52,0.0,-0.08905,7e-05,10.6683]
[1780047041710,32.58,73818.52,0.0,-0.08905,7e-05,10.6683]
[1780047042226,32.58,73818.82,0.0,-0.08903,7e-05,10.66652]
[1780047043728,32.58,73818.07,0.0,-0.08909,7e-05,10.67159]
[1780047043781,32.58,73818.07,0.0,-0.08909,7e-05,10.67159]
[1780047043801,32.58,73818.07,0.0,-0.08909,7e-05,10.67159]
[1780047043844,32.58,73818.07,0.0,-0.08909,7e-05,10.67159]
[1780047044241,32.58,73818.6,0.0,-0.08905,7e-05,10.66831]
[1780047045781,32.58,73818.29,0.0,-0.08908,7e-05,10.67051]
[1780047045828,32.58,73818.29,0.0,-0.08908,7e-05,10.67051]
[1780047046253,32.58,73817.46,0.0,-0.08914,7e-05,10.67609]
[1780047047813,32.58,73816.1,0.0,-0.08924,7e-05,10.68511]
[1780047047853,32.58,73816.1,0.0,-0.08924,7e-05,10.68511]
[1780047048267,32.58,73816.18,0.0,-0.08924,7e-05,10.68474]
[1780047051974,32.59,73811.57,0.0,-0.08959,8e-05,10.71521]
[1780047052036,32.59,73811.57,0.0,-0.08959,8e-05,10.71521]
[1780047052296,32.59,73810.49,0.0,-0.08967,8e-05,10.72237]
[1780047054022,32.59,73810.28,0.0,-0.08969,8e-05,10.72374]
[1780047054092,32.59,73810.28,0.0,-0.08969,8e-05,10.72374]
[1780047054098,32.59,73810.28,0.0,-0.08969,8e-05,10.72374]
[1780047054158,32.59,73810.28,0.0,-0.08969,8e-05,10.72374]
[1780047054310,32.59,73810.28,0.0,-0.08969,8e-05,10.72395]
[1780047056066,32.59,73809.89,0.0,-0.08972,8e-05,10.72659]
[1780047056093,32.59,73809.89,0.0,-0.08972,8e-05,10.72659]
[1780047056325,32.59,73809.68,0.0,-0.08974,8e-05,10.72806]
[1780047058131,32.59,73809.73,0.0,-0.08973,8e-05,10.72783]
[1780047058178,32.59,73809.73,0.0,-0.08973,8e-05,10.72783]
[1780047058181,32.59,73809.38,0.0,-0.08976,8e-05,10.73022]
[1780047060201,32.59,73809.38,0.0,-0.08976,8e-05,10.73031]
[1780047060264,32.59,73809.38,0.0,-0.08976,8e-05,10.73031]
[1780047060296,32.59,73809.38,0.0,-0.08976,8e-05,10.73031]
[1780047060325,32.59,73809.38,0.0,-0.08976,8e-05,10.73031]
[1780047060359,32.59,73808.88,0.0,-0.0898,8e-05,10.73366]
[1780047062230,32.59,73808.88,0.0,-0.0898,8e-05,10.73375]
[1780047062285,32.59,73808.88,0.0,-0.0898,8e-05,10.73375]
[1780047062296,32.59,73808.88,0.0,-0.0898,8e-05,10.73375]
[1780047062347,32.59,73808.88,0.0,-0.0898,8e-05,10.73375]
[1780047062387,32.59,73808.88,0.0,-0.0898,8e-05,10.73385]
[1780047064270,32.59,73808.88,0.0,-0.0898,8e-05,10.73394]
[1780047064301,32.59,73808.88,0.0,-0.0898,8e-05,10.73394]
[1780047064384,32.59,73808.73,0.0,-0.08982,8e-05,10.73502]
[1780047066333,32.59,73807.27,0.0,-0.08993,8e-05,10.74465]
[1780047066376,32.59,73807.27,0.0,-0.08993,8e-05,10.74465]
[1780047066409,32.59,73807.74,0.0,-0.08989,8e-05,10.74166]
[1780047068390,32.59,73807.74,0.0,-0.08989,8e-05,10.74175]
[1780047068458,32.59,73807.74,0.0,-0.08989,8e-05,10.74175]
[1780047068456,32.59,73807.69,0.0,-0.0899,8e-05,10.74216]
[1780047070458,32.59,73807.69,0.0,-0.0899,8e-05,10.74216]
[1780047070516,32.59,73807.69,0.0,-0.0899,8e-05,10.74216]
[1780047070527,32.59,73807.69,0.0,-0.0899,8e-05,10.74216]
[1780047070548,32.59,73807.69,0.0,-0.0899,8e-05,10.74216]
[1780047070910,32.59,73806.95,0.0,-0.08996,8e-05,10.74718]
[1780047070984,32.59,73806.95,0.0,-0.08996,8e-05,10.74718]
[1780047071432,32.59,73806.95,0.0,-0.08996,8e-05,10.74727]
[1780047073467,32.59,73802.93,0.0,-0.09026,8e-05,10.77364]
[1780047073556,32.59,73800.13,0.0,-0.09047,8e-05,10.79201]
[1780047079490,32.59,73800.06,0.0,-0.09048,8e-05,10.79261]
[1780047086535,32.59,73799.91,0.0,-0.09049,8e-05,10.79376]
[1780047091571,32.59,73800.2,0.0,-0.09045,8e-05,10.78848]
[1780047096605,32.59,73803.74,0.0,-0.09018,8e-05,10.76554]
[1780047101641,32.59,73804.5,0.0,-0.09013,8e-05,10.76097]
[1780047106675,32.59,73801.51,0.0,-0.09036,8e-05,10.78092]
[1780047111714,32.59,73798.42,0.0,-0.0906,8e-05,10.80131]
[1780047115518,32.59,73798.24,0.0,-0.09061,8e-05,10.80255]
[1780047115555,32.59,73795.42,0.0,-0.09082,8e-05,10.82104]
[1780047115717,32.59,73795.42,0.0,-0.09082,8e-05,10.82104]
[1780047115825,32.59,73795.42,0.0,-0.09082,8e-05,10.82104]
[1780047116104,32.59,73795.42,0.0,-0.09082,8e-05,10.82104]
[1780047116356,32.59,73794.9,0.0,-0.09086,8e-05,10.82444]
[1780047117828,32.59,73794.9,0.0,-0.09086,8e-05,10.82444]
[1780047117876,32.59,73794.9,0.0,-0.09086,8e-05,10.82444]
[1780047118315,32.59,73794.9,0.0,-0.09086,8e-05,10.82444]
[1780047118386,32.59,73793.04,0.0,-0.091,8e-05,10.83658]
[1780047119954,32.59,73793.04,0.0,-0.091,8e-05,10.83658]
[1780047120025,32.59,73793.04,0.0,-0.091,8e-05,10.83658]
[1780047120113,32.59,73792.68,0.0,-0.09103,8e-05,10.83887]
[1780047125109,32.59,73790.38,0.0,-0.0912,8e-05,10.85377]
[1780047125123,32.59,73790.38,0.0,-0.0912,8e-05,10.85377]
[1780047125150,32.59,73790.38,0.0,-0.0912,8e-05,10.85377]
[1780047125238,32.59,73790.38,0.0,-0.0912,8e-05,10.85377]
[1780047125404,32.59,73790.38,0.0,-0.0912,8e-05,10.85371]
[1780047128177,32.59,73790.38,0.0,-0.0912,8e-05,10.85371]
[1780047128286,32.59,73790.38,0.0,-0.0912,8e-05,10.85371]
[1780047128302,32.59,73790.38,0.0,-0.0912,8e-05,10.85371]
[1780047128336,32.59,73790.38,0.0,-0.0912,8e-05,10.85371]
[1780047128339,32.59,73790.33,0.0,-0.0912,8e-05,10.85385]
[1780047129202,32.59,73790.33,0.0,-0.0912,8e-05,10.85385]
[1780047129251,32.59,73790.33,0.0,-0.0912,8e-05,10.85385]
[1780047129338,32.59,73789.45,0.0,-0.09127,8e-05,10.85956]
[1780047132286,32.59,73789.45,0.0,-0.09127,8e-05,10.85943]
[1780047132369,32.59,73789.45,0.0,-0.09127,8e-05,10.85943]
[1780047132470,32.59,73789.02,0.0,-0.0913,8e-05,10.86219]
[1780047133185,32.59,73789.02,0.0,-0.0913,8e-05,10.86219]
[1780047133636,32.59,73789.0,0.0,-0.0913,8e-05,10.86225]
[1780047134349,32.59,73789.0,0.0,-0.0913,8e-05,10.86225]
[1780047134423,32.59,73789.0,0.0,-0.0913,8e-05,10.86225]
[1780047134450,32.59,73789.0,0.0,-0.0913,8e-05,10.86219]
[1780047136375,32.59,73789.41,0.0,-0.09127,8e-05,10.85944]
[1780047136426,32.59,73789.41,0.0,-0.09127,8e-05,10.85944]
[1780047136527,32.59,73789.42,0.0,-0.09127,8e-05,10.85931]
[1780047136660,32.59,73789.42,0.0,-0.09127,8e-05,10.85931]
[1780047136755,32.59,73789.42,0.0,-0.09127,8e-05,10.85931]
[1780047136892,32.59,73789.42,0.0,-0.09127,8e-05,10.85926]
[1780047138001,32.59,73789.42,0.0,-0.09127,8e-05,10.85926]
[1780047138067,32.59,73789.42,0.0,-0.09127,8e-05,10.85926]
[1780047138074,32.59,73789.42,0.0,-0.09127,8e-05,10.85926]
[1780047138151,32.59,73789.42,0.0,-0.09127,8e-05,10.85926]
[1780047138158,32.59,73789.15,0.0,-0.09129,8e-05,10.86097]
[1780047142575,32.59,73789.18,0.0,-0.09128,8e-05,10.86065]
[1780047142608,32.59,73789.7,0.0,-0.09124,8e-05,10.85712]
[1780047142648,32.59,73789.7,0.0,-0.09124,8e-05,10.85712]
[1780047144610,32.59,73789.7,0.0,-0.09124,8e-05,10.85707]
[1780047144692,32.59,73789.7,0.0,-0.09124,8e-05,10.85707]
[1780047144704,32.59,73789.7,0.0,-0.09124,8e-05,10.85707]
[1780047144729,32.59,73789.7,0.0,-0.09124,8e-05,10.85707]
[1780047144829,32.59,73789.44,0.0,-0.09126,8e-05,10.85873]
[1780047146647,32.59,73789.44,0.0,-0.09126,8e-05,10.85863]
[1780047146708,32.59,73789.44,0.0,-0.09126,8e-05,10.85863]
[1780047146770,32.59,73789.57,0.0,-0.09125,8e-05,10.85778]
[1780047148699,32.59,73789.57,0.0,-0.09125,8e-05,10.85778]
[1780047148764,32.59,73789.57,0.0,-0.09125,8e-05,10.85778]
[1780047148976,32.59,73789.57,0.0,-0.09125,8e-05,10.85765]
[1780047150750,32.59,73789.53,0.0,-0.09125,8e-05,10.85787]
[1780047150791,32.59,73789.53,0.0,-0.09125,8e-05,10.85787]
[1780047150797,32.59,73789.53,0.0,-0.09125,8e-05,10.85787]
[1780047150892,32.59,73789.53,0.0,-0.09125,8e-05,10.85787]
[1780047151584,32.59,73785.39,0.0,-0.09154,8e-05,10.88147]
[1780047152860,32.59,73785.39,0.0,-0.09154,8e-05,10.88139]
[1780047152908,32.59,73785.39,0.0,-0.09154,8e-05,10.88139]
[1780047153643,32.59,73785.27,0.0,-0.09155,8e-05,10.88211]
[1780047154310,32.59,73785.27,0.0,-0.09155,8e-05,10.88211]
[1780047154323,32.59,73785.27,0.0,-0.09155,8e-05,10.88211]
[1780047154408,32.59,73785.27,0.0,-0.09155,8e-05,10.88211]
[1780047154476,32.59,73785.5,0.0,-0.09153,8e-05,10.88052]
[1780047154906,32.59,73785.5,0.0,-0.09153,8e-05,10.88052]
[1780047154969,32.59,73785.5,0.0,-0.09153,8e-05,10.88052]
[1780047162067,32.59,73787.97,0.0,-0.09134,8e-05,10.8638]
[1780047168184,32.59,73788.97,0.0,-0.09126,8e-05,10.85704]
[1780047171908,32.59,73790.2,0.0,-0.09116,8e-05,10.84879]
[1780047172180,32.59,73790.2,0.0,-0.09116,8e-05,10.84879]
[1780047172468,32.59,73790.2,0.0,-0.09116,8e-05,10.84879]
[1780047172617,32.59,73790.2,0.0,-0.09116,8e-05,10.84879]
[1780047172583,32.59,73788.1,0.0,-0.09132,8e-05,10.86254]
[1780047173144,32.59,73788.1,0.0,-0.09132,8e-05,10.86249]
[1780047175530,32.59,73777.68,0.0,-0.09211,8e-05,10.93085]
[1780047175540,32.59,73777.68,0.0,-0.09211,8e-05,10.93085]
[1780047175578,32.59,73777.55,0.0,-0.09213,8e-05,10.93196]
[1780047180580,32.59,73775.69,0.0,-0.09226,8e-05,10.94357]
[1780047180756,32.59,73774.89,0.0,-0.09232,8e-05,10.94866]
[1780047180884,32.59,73774.89,0.0,-0.09232,8e-05,10.94866]
[1780047181201,32.58,73775.08,0.0,-0.09231,8e-05,10.94722]
[1780047184716,32.58,73783.05,0.0,-0.09169,8e-05,10.89439]
[1780047184915,32.58,73783.05,0.0,-0.09169,8e-05,10.89439]
[1780047187239,32.58,73783.75,0.0,-0.09163,8e-05,10.88957]
[1780047187481,32.58,73783.75,0.0,-0.09163,8e-05,10.88957]
[1780047187492,32.58,73783.75,0.0,-0.09163,8e-05,10.88957]
[1780047187670,32.58,73788.91,0.0,-0.09124,8e-05,10.85559]
[1780047192671,32.58,73791.09,0.0,-0.09107,8e-05,10.84108]
[1780047192790,32.58,73791.54,0.0,-0.09104,8e-05,10.83808]
[1780047192802,32.58,73791.54,0.0,-0.09104,8e-05,10.83808]
[1780047192809,32.58,73791.54,0.0,-0.09104,8e-05,10.83808]
[1780047192851,32.58,73791.54,0.0,-0.09104,8e-05,10.83808]
[1780047193286,32.58,73791.54,0.0,-0.09104,8e-05,10.83804]
[1780047195708,32.58,73794.83,0.0,-0.09079,8e-05,10.81643]
[1780047195770,32.58,73794.83,0.0,-0.09079,8e-05,10.81643]
[1780047195775,32.58,73794.83,0.0,-0.09079,8e-05,10.81643]
[1780047195898,32.58,73794.83,0.0,-0.09079,8e-05,10.81643]
[1780047196597,32.58,73794.67,0.0,-0.0908,8e-05,10.81746]
[1780047197702,32.58,73794.99,0.0,-0.09077,8e-05,10.81534]
[1780047198587,32.58,73795.24,0.0,-0.09076,8e-05,10.81369]
[1780047204362,32.58,73795.23,0.0,-0.09076,8e-05,10.81364]
[1780047209399,32.58,73795.41,0.0,-0.09074,8e-05,10.81235]
[1780047212778,32.58,73791.32,0.0,-0.09102,8e-05,10.8355]
[1780047213426,32.58,73790.94,0.0,-0.09105,8e-05,10.83793]
[1780047218460,32.58,73785.91,0.0,-0.09143,8e-05,10.87037]
[1780047223495,32.58,73785.56,0.0,-0.09145,8e-05,10.87213]
[1780047228530,32.58,73784.89,0.0,-0.09149,8e-05,10.87598]
[1780047233566,32.58,73780.56,0.0,-0.09182,8e-05,10.90378]
[1780047238602,32.58,73781.11,0.0,-0.09176,8e-05,10.89933]
[1780047245650,32.57,73779.28,0.0,-0.09189,8e-05,10.91015]
[1780047250684,32.57,73780.01,0.0,-0.09182,8e-05,10.90444]
[1780047255728,32.57,73774.98,0.0,-0.0922,8e-05,10.93657]
[1780047258338,32.57,73774.93,0.0,-0.0922,8e-05,10.93644]
[1780047260165,32.57,73774.97,0.0,-0.09219,8e-05,10.93571]
[1780047262206,32.57,73775.13,0.0,-0.09217,8e-05,10.93418]
[1780047262265,32.57,73775.13,0.0,-0.09217,8e-05,10.93418]
[1780047264691,32.57,73774.87,0.0,-0.09219,8e-05,10.93565]
[1780047264701,32.57,73774.87,0.0,-0.09219,8e-05,10.93565]
[1780047269822,32.57,73778.05,0.0,-0.09192,8e-05,10.91296]
[1780047275864,32.56,73779.86,0.0,-0.09175,8e-05,10.89629]
[1780047280900,32.56,73781.08,0.0,-0.09164,8e-05,10.88732]
[1780047282826,32.56,73781.03,0.0,-0.09164,8e-05,10.88748]
[1780047282950,32.56,73781.03,0.0,-0.09164,8e-05,10.88748]
[1780047283050,32.56,73781.01,0.0,-0.09164,8e-05,10.88725]
[1780047284855,32.56,73781.01,0.0,-0.09164,8e-05,10.88725]
[1780047284932,32.56,73781.25,0.0,-0.09162,8e-05,10.88549]
[1780047289962,32.56,73791.13,0.0,-0.09086,8e-05,10.81999]
[1780047294997,32.56,73794.26,0.0,-0.09062,8e-05,10.79915]
[1780047300034,32.56,73792.87,0.0,-0.09072,8e-05,10.80799]
[1780047305068,32.56,73792.2,0.0,-0.09077,8e-05,10.8121]
[1780047310104,32.56,73789.48,0.0,-0.09097,8e-05,10.82961]
[1780047316145,32.56,73788.45,0.0,-0.09105,8e-05,10.83584]
[1780047322187,32.56,73785.62,0.0,-0.09126,8e-05,10.85385]
[1780047324028,32.56,73784.62,0.0,-0.09133,8e-05,10.86029]
[1780047324079,32.56,73784.62,0.0,-0.09133,8e-05,10.86029]
[1780047324704,32.56,73783.31,0.0,-0.09143,8e-05,10.86876]
[1780047329722,32.56,73772.4,0.0,-0.09228,8e-05,10.94246]
[1780047330101,32.56,73772.8,0.0,-0.09225,8e-05,10.93956]
[1780047330795,32.56,73772.8,0.0,-0.09225,8e-05,10.93929]
[1780047335816,32.56,73771.72,0.0,-0.09229,8e-05,10.94183]
[1780047340840,32.55,73769.57,0.0,-0.09244,8e-05,10.95458]
[1780047345861,32.55,73765.41,0.0,-0.09274,8e-05,10.98017]
[1780047350651,32.55,73763.95,0.0,-0.09284,8e-05,10.98855]
[1780047350660,32.55,73763.95,0.0,-0.09284,8e-05,10.98855]
[1780047350732,32.55,73763.95,0.0,-0.09284,8e-05,10.98855]
[1780047350833,32.55,73760.88,0.0,-0.09307,8e-05,11.00853]
[1780047352144,32.55,73760.88,0.0,-0.09307,8e-05,11.00818]
[1780047352396,32.55,73760.41,0.0,-0.0931,8e-05,11.01094]
[1780047356793,32.54,73759.35,0.0,-0.09317,8e-05,11.01691]
[1780047356843,32.54,73758.72,0.0,-0.09322,8e-05,11.02073]
[1780047361881,32.54,73765.55,0.0,-0.09267,8e-05,10.97394]
[1780047364778,32.54,73781.01,0.0,-0.09148,8e-05,10.87133]
[1780047366186,32.54,73782.06,0.0,-0.09139,8e-05,10.86431]
[1780047366285,32.54,73782.06,0.0,-0.09139,8e-05,10.86431]
[1780047366348,32.54,73782.06,0.0,-0.09139,8e-05,10.86431]
[1780047366444,32.54,73782.06,0.0,-0.09139,8e-05,10.86431]
[1780047366495,32.54,73782.47,0.0,-0.09136,8e-05,10.86151]
[1780047370583,32.54,73786.01,0.0,-0.09109,8e-05,10.83801]
[1780047370662,32.54,73786.6,0.0,-0.09104,8e-05,10.83406]
[1780047373268,32.54,73786.6,0.0,-0.09104,8e-05,10.83393]
[1780047373821,32.54,73786.36,0.0,-0.09106,8e-05,10.83544]
[1780047378852,32.54,73785.34,0.0,-0.09113,8e-05,10.84184]
[1780047379437,32.54,73784.56,0.0,-0.09119,8e-05,10.84689]
[1780047379508,32.54,73784.56,0.0,-0.09119,8e-05,10.84689]
[1780047379771,32.54,73783.87,0.0,-0.09124,8e-05,10.85135]
[1780047381486,32.54,73783.87,0.0,-0.09124,8e-05,10.85126]
[1780047381605,32.54,73784.08,0.0,-0.09123,8e-05,10.8498]
[1780047386636,32.54,73781.46,0.0,-0.09142,8e-05,10.86653]
[1780047391671,32.54,73786.21,0.0,-0.09103,8e-05,10.83132]
[1780047396708,32.53,73785.25,0.0,-0.0911,8e-05,10.83728]
[1780047401741,32.53,73787.91,0.0,-0.09089,8e-05,10.81948]
[1780047406776,32.53,73787.22,0.0,-0.09094,8e-05,10.82376]
[1780047411812,32.53,73784.76,0.0,-0.09113,8e-05,10.83966]
[1780047416849,32.53,73791.32,0.0,-0.09062,8e-05,10.79637]
[1780047422291,32.54,73791.21,0.0,-0.09065,8e-05,10.79867]
[1780047426753,32.54,73794.02,0.0,-0.09046,8e-05,10.78218]
[1780047426919,32.54,73794.03,0.0,-0.09046,8e-05,10.78252]
[1780047431938,32.54,73792.19,0.0,-0.09062,8e-05,10.79616]
[1780047436963,32.55,73793.37,0.0,-0.09056,8e-05,10.79073]
[1780047441972,32.55,73793.73,0.0,-0.09055,8e-05,10.79027]
[1780047446990,32.55,73794.3,0.0,-0.09053,8e-05,10.7884]
[1780047452029,32.56,73794.41,0.0,-0.09052,8e-05,10.78601]
[1780047457037,32.56,73794.41,0.0,-0.09054,8e-05,10.78784]
[1780047462040,32.57,73794.49,0.0,-0.09062,8e-05,10.79542]
[1780047467074,32.58,73794.57,0.0,-0.09067,8e-05,10.79967]
[1780047468281,32.58,73794.62,0.0,-0.09067,8e-05,10.79968]
[1780047468883,32.58,73794.06,0.0,-0.09072,8e-05,10.80368]
[1780047472129,32.58,73795.07,0.0,-0.09065,8e-05,10.79806]
[1780047472187,32.58,73795.07,0.0,-0.09065,8e-05,10.79806]
[1780047472241,32.58,73795.07,0.0,-0.09066,8e-05,10.7984]
[1780047474065,32.59,73790.33,0.0,-0.09102,8e-05,10.82977]
[1780047474252,32.59,73784.84,0.0,-0.09144,8e-05,10.86604]
[1780047478314,32.59,73788.31,0.0,-0.09118,8e-05,10.84408]
[1780047478355,32.59,73787.5,0.0,-0.09125,8e-05,10.84966]
[1780047482280,32.59,73784.25,0.0,-0.0915,8e-05,10.87176]
[1780047482335,32.59,73782.96,0.0,-0.09161,8e-05,10.88047]
[1780047487344,32.59,73782.79,0.0,-0.09163,8e-05,10.88267]
[1780047488215,32.59,73782.79,0.0,-0.09163,8e-05,10.88267]
[1780047488547,32.59,73782.6,0.0,-0.09165,8e-05,10.88414]
[1780047494393,32.59,73783.03,0.0,-0.09163,8e-05,10.8826]
[1780047498369,32.59,73782.2,0.0,-0.0917,8e-05,10.88826]
[1780047498470,32.6,73782.11,0.0,-0.09171,8e-05,10.88946]
[1780047504463,32.6,73782.19,0.0,-0.09172,8e-05,10.89011]
[1780047510506,32.6,73782.52,0.0,-0.0917,8e-05,10.88913]
[1780047516547,32.6,73782.26,0.0,-0.09171,8e-05,10.88855]
[1780047519348,32.6,73781.47,0.0,-0.09178,8e-05,10.89415]
[1780047519568,32.6,73781.26,0.0,-0.0918,8e-05,10.89573]
[1780047524604,32.6,73782.5,0.0,-0.09171,8e-05,10.88855]
[1780047528203,32.61,73781.96,0.0,-0.09176,8e-05,10.89272]
[1780047528215,32.61,73781.96,0.0,-0.09176,8e-05,10.89272]
[1780047534178,32.61,73782.4,0.0,-0.09174,8e-05,10.89068]
[1780047539708,32.61,73782.07,0.0,-0.09178,8e-05,10.89454]
[1780047544745,32.61,73782.36,0.0,-0.09177,8e-05,10.89372]
[1780047549781,32.61,73782.15,0.0,-0.0918,8e-05,10.8962]
[1780047554815,32.62,73782.28,0.0,-0.0918,8e-05,10.89643]
[1780047559859,32.62,73782.55,0.0,-0.0918,8e-05,10.89577]
[1780047565519,32.62,73781.79,0.0,-0.09187,8e-05,10.90182]
[1780047570936,32.62,73780.94,0.0,-0.09194,8e-05,10.90867]
[1780047575970,32.62,73780.3,0.0,-0.09198,8e-05,10.91037]
[1780047581005,32.62,73780.12,0.0,-0.092,8e-05,10.91255]
[1780047586041,32.63,73780.13,0.0,-0.09202,8e-05,10.91346]
[1780047591078,32.63,73782.14,0.0,-0.09187,8e-05,10.90119]
[1780047596110,32.63,73784.81,0.0,-0.09168,8e-05,10.88469]
[1780047596392,32.63,73784.81,0.0,-0.09168,8e-05,10.88469]
[1780047597122,32.63,73785.86,0.0,-0.0916,8e-05,10.87803]
[1780047597887,32.63,73785.86,0.0,-0.0916,8e-05,10.87803]
[1780047598032,32.63,73785.86,0.0,-0.0916,8e-05,10.87803]
[1780047598126,32.63,73789.78,0.0,-0.0913,8e-05,10.85214]
[1780047602835,32.63,73791.36,0.0,-0.09119,8e-05,10.84222]
[1780047602874,32.63,73791.36,0.0,-0.09119,8e-05,10.84222]
[1780047602936,32.63,73790.52,0.0,-0.09125,8e-05,10.84762]
[1780047603828,32.63,73790.52,0.0,-0.09125,8e-05,10.84762]
[1780047603937,32.63,73790.52,0.0,-0.09125,8e-05,10.84762]
[1780047603940,32.63,73790.34,0.0,-0.09126,8e-05,10.84869]
[1780047605841,32.63,73790.24,0.0,-0.09127,8e-05,10.84935]
[1780047606044,32.63,73790.24,0.0,-0.09127,8e-05,10.84935]
[1780047606084,32.63,73790.24,0.0,-0.09127,8e-05,10.84935]
[1780047606110,32.63,73790.24,0.0,-0.09127,8e-05,10.84935]
[1780047606074,32.63,73788.8,0.0,-0.09138,8e-05,10.85898]
[1780047606781,32.63,73788.8,0.0,-0.09138,8e-05,10.85898]
[1780047606856,32.63,73788.8,0.0,-0.09138,8e-05,10.85898]
[1780047606866,32.63,73789.29,0.0,-0.09134,8e-05,10.85565]
[1780047608282,32.63,73790.07,0.0,-0.09128,8e-05,10.85042]
[1780047609952,32.63,73789.84,0.0,-0.0913,8e-05,10.85183]
[1780047610016,32.63,73789.78,0.0,-0.0913,8e-05,10.85211]
[1780047617257,32.63,73789.07,0.0,-0.09135,8e-05,10.85599]
[1780047618179,32.63,73789.07,0.0,-0.09135,8e-05,10.85599]
[1780047618265,32.63,73789.05,0.0,-0.09135,8e-05,10.856]
[1780047619611,32.63,73789.05,0.0,-0.09135,8e-05,10.856]
[1780047619687,32.63,73789.05,0.0,-0.09135,8e-05,10.856]
[1780047619696,32.63,73789.05,0.0,-0.09135,8e-05,10.856]
[1780047619801,32.63,73789.05,0.0,-0.09135,8e-05,10.856]
[1780047619858,32.63,73788.91,0.0,-0.09136,8e-05,10.85669]
[1780047620252,32.63,73788.91,0.0,-0.09136,8e-05,10.85669]
[1780047620350,32.63,73788.91,0.0,-0.09136,8e-05,10.85669]
[1780047620401,32.63,73790.87,0.0,-0.09121,8e-05,10.84384]
[1780047622276,32.63,73790.87,0.0,-0.0912,8e-05,10.84372]
[1780047622333,32.63,73790.87,0.0,-0.0912,8e-05,10.84372]
[1780047623021,32.63,73790.87,0.0,-0.0912,8e-05,10.84372]
[1780047623033,32.63,73790.87,0.0,-0.0912,8e-05,10.84372]
[1780047623113,32.63,73790.23,0.0,-0.09125,8e-05,10.84774]
[1780047628139,32.63,73790.57,0.0,-0.09122,8e-05,10.84511]
[1780047633183,32.63,73791.49,0.0,-0.09112,8e-05,10.83539]
[1780047638235,32.63,73792.13,0.0,-0.09109,8e-05,10.8328]
[1780047643267,32.63,73792.34,0.0,-0.0911,8e-05,10.83301]
[1780047648276,32.63,73793.25,0.0,-0.09104,8e-05,10.82869]
[1780047653293,32.64,73792.63,0.0,-0.09111,8e-05,10.83441]
[1780047658345,32.64,73792.36,0.0,-0.09115,8e-05,10.83784]
[1780047663349,32.64,73791.81,0.0,-0.09121,8e-05,10.84307]
[1780047665974,32.64,73790.89,0.0,-0.09129,8e-05,10.84974]
[1780047666129,32.65,73790.73,0.0,-0.0913,8e-05,10.8511]
[1780047671156,32.65,73789.99,0.0,-0.09137,8e-05,10.8572]
[1780047675855,32.65,73788.41,0.0,-0.09151,8e-05,10.86906]
[1780047675868,32.65,73788.41,0.0,-0.09151,8e-05,10.86906]
[1780047675880,32.65,73786.89,0.0,-0.09163,8e-05,10.87933]
[1780047677817,32.65,73786.89,0.0,-0.09163,8e-05,10.87961]
[1780047683755,32.65,73783.88,0.0,-0.09188,8e-05,10.90112]
[1780047688790,32.66,73785.35,0.0,-0.09178,8e-05,10.89259]
[1780047690139,32.66,73785.35,0.0,-0.09178,8e-05,10.89259]
[1780047693267,32.66,73787.92,0.0,-0.09157,8e-05,10.8731]
[1780047693346,32.66,73787.92,0.0,-0.09157,8e-05,10.8731]
[1780047693357,32.66,73787.92,0.0,-0.09157,8e-05,10.8731]
[1780047693489,32.66,73787.92,0.0,-0.09157,8e-05,10.8731]
[1780047694266,32.66,73789.62,0.0,-0.09145,8e-05,10.86219]
[1780047694367,32.66,73789.62,0.0,-0.09145,8e-05,10.86219]
[1780047695258,32.66,73789.62,0.0,-0.09145,8e-05,10.86219]
[1780047695327,32.66,73789.62,0.0,-0.09145,8e-05,10.86219]
[1780047696367,32.66,73789.62,0.0,-0.09145,8e-05,10.86267]
[1780047698439,32.66,73790.59,0.0,-0.09138,8e-05,10.85682]
[1780047703895,32.66,73790.36,0.0,-0.09142,8e-05,10.85983]
[1780047707159,32.66,73791.44,0.0,-0.09134,8e-05,10.85327]
[1780047707246,32.66,73791.39,0.0,-0.09135,8e-05,10.85386]
[1780047708929,32.66,73791.39,0.0,-0.09135,8e-05,10.85438]
[1780047712799,32.67,73791.78,0.0,-0.09133,8e-05,10.85235]
[1780047712859,32.67,73791.78,0.0,-0.09133,8e-05,10.85235]
[1780047712959,32.67,73792.54,0.0,-0.09128,8e-05,10.84792]
[1780047714852,32.67,73792.54,0.0,-0.09128,8e-05,10.84792]
[1780047714888,32.67,73792.54,0.0,-0.09128,8e-05,10.84792]
[1780047714897,32.67,73792.54,0.0,-0.09128,8e-05,10.84792]
[1780047714912,32.67,73792.54,0.0,-0.09128,8e-05,10.84792]
[1780047714946,32.67,73792.54,0.0,-0.09128,8e-05,10.84792]
[1780047716894,32.67,73792.54,0.0,-0.09128,8e-05,10.84846]
[1780047721623,32.67,73792.54,0.0,-0.0913,8e-05,10.8501]
[1780047721694,32.67,73792.54,0.0,-0.0913,8e-05,10.8501]
[1780047721705,32.67,73792.54,0.0,-0.0913,8e-05,10.8501]
[1780047721840,32.67,73792.54,0.0,-0.0913,8e-05,10.8501]
[1780047723032,32.67,73790.18,0.0,-0.09149,8e-05,10.86582]
[1780047723107,32.67,73790.18,0.0,-0.09149,8e-05,10.86582]
[1780047723208,32.67,73783.02,0.0,-0.09203,8e-05,10.913]
[1780047725173,32.67,73783.02,0.0,-0.09204,8e-05,10.91318]
[1780047725234,32.67,73783.02,0.0,-0.09204,8e-05,10.91318]
[1780047725258,32.67,73782.62,0.0,-0.09207,8e-05,10.91598]
[1780047727165,32.67,73782.62,0.0,-0.09207,8e-05,10.91616]
[1780047727201,32.67,73782.62,0.0,-0.09207,8e-05,10.91616]
[1780047728173,32.67,73780.49,0.0,-0.09224,8e-05,10.9305]
[1780047729209,32.67,73780.49,0.0,-0.09224,8e-05,10.9305]
[1780047730160,32.67,73780.41,0.0,-0.09225,8e-05,10.93135]
[1780047733329,32.67,73779.93,0.0,-0.09229,8e-05,10.93496]
[1780047733347,32.67,73779.93,0.0,-0.09229,8e-05,10.93496]
[1780047737524,32.67,73781.07,0.0,-0.09221,8e-05,10.92804]
[1780047737537,32.67,73781.07,0.0,-0.09221,8e-05,10.92804]
[1780047737582,32.67,73781.07,0.0,-0.09221,8e-05,10.92804]
[1780047738139,32.68,73781.07,0.0,-0.09221,8e-05,10.92818]
[1780047739529,32.68,73781.4,0.0,-0.09219,8e-05,10.92616]
[1780047739583,32.68,73781.4,0.0,-0.09219,8e-05,10.92616]
[1780047740153,32.68,73781.57,0.0,-0.09218,8e-05,10.92519]
[1780047741610,32.68,73781.57,0.0,-0.09218,8e-05,10.92519]
[1780047742265,32.68,73782.23,0.0,-0.09213,8e-05,10.92114]
[1780047745683,32.68,73782.77,0.0,-0.09209,8e-05,10.91803]
[1780047745695,32.68,73782.77,0.0,-0.09209,8e-05,10.91803]
[1780047746794,32.68,73782.77,0.0,-0.09209,8e-05,10.91817]
[1780047747204,32.68,73782.94,0.0,-0.09208,8e-05,10.9172]
[1780047747952,32.68,73782.94,0.0,-0.09208,8e-05,10.9172]
[1780047747967,32.68,73782.94,0.0,-0.09208,8e-05,10.9172]
[1780047748235,32.68,73777.46,0.0,-0.0925,8e-05,10.95334]
[1780047749878,32.68,73777.49,0.0,-0.0925,8e-05,10.95325]
[1780047749928,32.68,73777.49,0.0,-0.0925,8e-05,10.95325]
[1780047750225,32.68,73776.77,0.0,-0.09256,8e-05,10.95806]
[1780047751366,32.68,73777.63,0.0,-0.09247,8e-05,10.94894]
[1780047751379,32.68,73777.63,0.0,-0.09247,8e-05,10.94894]
[1780047751413,32.68,73777.63,0.0,-0.09247,8e-05,10.94894]
[1780047752238,32.68,73777.19,0.0,-0.0925,8e-05,10.95189]
[1780047753379,32.68,73777.62,0.0,-0.09247,8e-05,10.94913]
[1780047753420,32.68,73777.62,0.0,-0.09247,8e-05,10.94913]
[1780047754252,32.68,73775.12,0.0,-0.09266,8e-05,10.96563]
[1780047757065,32.68,73774.81,0.0,-0.09269,8e-05,10.96807]
[1780047757084,32.68,73774.81,0.0,-0.09269,8e-05,10.96807]
[1780047757141,32.68,73774.81,0.0,-0.09269,8e-05,10.96807]
[1780047757274,32.68,73775.23,0.0,-0.09267,8e-05,10.9661]
[1780047758002,32.68,73775.23,0.0,-0.09267,8e-05,10.9661]
[1780047758289,32.68,73775.5,0.0,-0.09265,8e-05,10.96472]
[1780047763315,32.68,73776.16,0.0,-0.09262,8e-05,10.96238]
[1780047768351,32.69,73772.9,0.0,-0.0929,8e-05,10.98579]
[1780047773391,32.69,73772.26,0.0,-0.09297,8e-05,10.99192]
[1780047778421,32.69,73772.09,0.0,-0.093,8e-05,10.99498]
[1780047783457,32.7,73769.39,0.0,-0.09323,8e-05,11.01467]
[1780047788492,32.7,73770.17,0.0,-0.0932,8e-05,11.01141]
[1780047795542,32.71,73772.24,0.0,-0.09307,8e-05,11.00054]
[1780047800582,32.71,73775.35,0.0,-0.09284,8e-05,10.98077]
[1780047805615,32.71,73776.22,0.0,-0.09277,8e-05,10.97541]
[1780047810653,32.71,73777.11,0.0,-0.09273,8e-05,10.97187]
[1780047815687,32.72,73774.49,0.0,-0.09293,8e-05,10.98775]
[1780047820721,32.72,73774.29,0.0,-0.09297,8e-05,10.99118]
[1780047825757,32.72,73774.27,0.0,-0.093,8e-05,10.99343]
[1780047832807,32.74,73775.11,0.0,-0.09305,8e-05,10.99839]
[1780047837842,32.75,73775.11,0.0,-0.09312,8e-05,11.004]
[1780047842877,32.75,73776.75,0.0,-0.09301,8e-05,10.99524]
[1780047847912,32.76,73772.67,0.0,-0.09339,8e-05,11.02723]
[1780047852948,32.78,73773.95,0.0,-0.09338,8e-05,11.02713]
[1780047857981,32.8,73773.79,0.0,-0.09352,8e-05,11.0393]
[1780047863017,32.8,73772.73,0.0,-0.09362,8e-05,11.04792]
[1780047868299,32.8,73773.12,0.0,-0.09361,8e-05,11.04666]
[1780047873809,32.81,73773.23,0.0,-0.0936,8e-05,11.04435]
[1780047879130,32.81,73772.77,0.0,-0.09366,8e-05,11.04932]
[1780047885170,32.81,73772.72,0.0,-0.09368,8e-05,11.05156]
[1780047890205,32.82,73773.07,0.0,-0.09367,8e-05,11.05084]
[1780047895242,32.83,73772.66,0.0,-0.09382,8e-05,11.06328]
[1780047900380,32.86,73773.07,0.0,-0.09395,8e-05,11.07459]
[1780047905383,32.87,73765.65,0.0,-0.09463,8e-05,11.13283]
[1780047910415,32.89,73765.37,0.0,-0.09475,8e-05,11.14373]
[1780047915452,32.89,73764.35,0.0,-0.09486,8e-05,11.15275]
[1780047920487,32.9,73764.25,0.0,-0.09488,8e-05,11.15422]
[1780047925521,32.9,73763.68,0.0,-0.09493,8e-05,11.15878]
[1780047930557,32.9,73763.63,0.0,-0.09494,8e-05,11.15992]
[1780047936599,32.9,73761.15,0.0,-0.09514,8e-05,11.17486]
[1780047941633,32.9,73757.09,0.0,-0.09546,8e-05,11.20222]
[1780047946672,32.9,73750.17,0.0,-0.09601,8e-05,11.24813]
[1780047949722,32.9,73749.73,0.0,-0.09604,8e-05,11.25145]
[1780047949959,32.9,73749.41,0.0,-0.09607,8e-05,11.25358]
[1780047953087,32.9,73753.13,0.0,-0.09578,8e-05,11.22903]
[1780047953619,32.9,73756.58,0.0,-0.09551,8e-05,11.20639]
[1780047954420,32.9,73756.41,0.0,-0.09552,8e-05,11.20759]
[1780047955911,32.9,73757.12,0.0,-0.09547,8e-05,11.20298]
[1780047955922,32.9,73757.12,0.0,-0.09547,8e-05,11.20298]
[1780047956456,32.9,73757.37,0.0,-0.09545,8e-05,11.20141]
[1780047956915,32.9,73757.37,0.0,-0.09545,8e-05,11.20141]
[1780047957006,32.9,73758.42,0.0,-0.09537,8e-05,11.19457]
[1780047963490,32.91,73761.53,0.0,-0.09514,8e-05,11.17498]
[1780047963535,32.91,73761.6,0.0,-0.09513,8e-05,11.17463]
[1780047963538,32.91,73761.6,0.0,-0.09513,8e-05,11.17463]
[1780047963604,32.91,73761.6,0.0,-0.09513,8e-05,11.17463]
[1780047963683,32.91,73761.6,0.0,-0.09513,8e-05,11.17463]
[1780047964399,32.91,73761.6,0.0,-0.09513,8e-05,11.17463]
[1780047964500,32.91,73761.1,0.0,-0.09517,8e-05,11.17802]
[1780047964514,32.91,73761.1,0.0,-0.09517,8e-05,11.17802]
[1780047964803,32.91,73761.1,0.0,-0.09518,8e-05,11.17851]
[1780047966427,32.91,73761.1,0.0,-0.09518,8e-05,11.17851]
[1780047966489,32.91,73761.1,0.0,-0.09518,8e-05,11.17851]
[1780047966527,32.91,73761.1,0.0,-0.09518,8e-05,11.17851]
[1780047966817,32.91,73763.25,0.0,-0.09502,8e-05,11.16498]
[1780047968502,32.91,73763.25,0.0,-0.09502,8e-05,11.16498]
[1780047968695,32.91,73763.97,0.0,-0.09497,8e-05,11.16075]
[1780047968830,32.91,73764.0,0.0,-0.09497,8e-05,11.16106]
[1780047970584,32.91,73763.91,0.0,-0.09499,8e-05,11.16216]
[1780047970641,32.91,73763.91,0.0,-0.09499,8e-05,11.16216]
[1780047970844,32.91,73764.86,0.0,-0.09492,8e-05,11.15643]
[1780047972649,32.91,73764.94,0.0,-0.09492,8e-05,11.15641]
[1780047972702,32.91,73764.94,0.0,-0.09492,8e-05,11.15641]
[1780047972862,32.91,73764.6,0.0,-0.09495,8e-05,11.15916]
[1780047974689,32.91,73764.67,0.0,-0.09495,8e-05,11.15921]
[1780047974733,32.91,73764.67,0.0,-0.09495,8e-05,11.15921]
[1780047974747,32.91,73764.67,0.0,-0.09495,8e-05,11.15921]
[1780047974767,32.91,73764.67,0.0,-0.09495,8e-05,11.15921]
[1780047976754,32.92,73764.54,0.0,-0.09497,8e-05,11.16109]
[1780047976800,32.92,73764.54,0.0,-0.09497,8e-05,11.16109]
[1780047976808,32.92,73764.54,0.0,-0.09497,8e-05,11.16109]
[1780047976857,32.92,73764.54,0.0,-0.09497,8e-05,11.16109]
[1780047978154,32.92,73764.93,0.0,-0.09495,8e-05,11.15903]
[1780047978230,32.92,73764.93,0.0,-0.09495,8e-05,11.15903]
[1780047978240,32.92,73764.93,0.0,-0.09495,8e-05,11.15903]
[1780047978295,32.92,73764.93,0.0,-0.09495,8e-05,11.15903]
[1780047978802,32.92,73764.96,0.0,-0.09495,8e-05,11.15935]
[1780047978858,32.92,73764.96,0.0,-0.09495,8e-05,11.15935]
[1780047978887,32.92,73764.96,0.0,-0.09495,8e-05,11.15935]
[1780047978956,32.92,73764.53,0.0,-0.09499,8e-05,11.16269]
[1780047980908,32.92,73764.53,0.0,-0.095,8e-05,11.16319]
[1780047980973,32.92,73764.53,0.0,-0.095,8e-05,11.16319]
[1780047981060,32.92,73764.53,0.0,-0.095,8e-05,11.16319]
[1780047981167,32.92,73764.53,0.0,-0.095,8e-05,11.16319]
[1780047981186,32.92,73764.53,0.0,-0.095,8e-05,11.16319]
[1780047981248,32.92,73764.53,0.0,-0.095,8e-05,11.16319]
[1780047981287,32.92,73764.64,0.0,-0.09499,8e-05,11.16297]
[1780047982082,32.92,73764.64,0.0,-0.09499,8e-05,11.16297]
[1780047982127,32.92,73763.37,0.0,-0.0951,8e-05,11.17182]
[1780047987385,32.93,73761.65,0.0,-0.09525,8e-05,11.18502]
[1780047992999,32.93,73759.36,0.0,-0.09544,8e-05,11.19965]
[1780047994364,32.93,73759.36,0.0,-0.09544,8e-05,11.19965]
[1780047994439,32.93,73759.27,0.0,-0.09545,8e-05,11.20069]
[1780047997371,32.93,73762.37,0.0,-0.09522,8e-05,11.1812]
[1780047997411,32.93,73762.37,0.0,-0.09522,8e-05,11.1812]
[1780047997436,32.93,73762.37,0.0,-0.09522,8e-05,11.1812]
[1780047997456,32.93,73763.38,0.0,-0.09515,8e-05,11.17504]
[1780047999217,32.93,73763.43,0.0,-0.09515,8e-05,11.17519]
[1780047999229,32.93,73763.43,0.0,-0.09515,8e-05,11.17519]
[1780047999237,32.93,73763.43,0.0,-0.09515,8e-05,11.17519]
[1780047999272,32.93,73763.43,0.0,-0.09515,8e-05,11.17519]
[1780047999312,32.93,73763.43,0.0,-0.09515,8e-05,11.17519]
[1780047999362,32.93,73763.43,0.0,-0.09515,8e-05,11.17519]
[1780047999545,32.94,73763.82,0.0,-0.09513,8e-05,11.1731]
[1780048001523,32.94,73763.82,0.0,-0.09513,8e-05,11.17359]
[1780048001630,32.94,73763.9,0.0,-0.09513,8e-05,11.17354]
[1780048002063,32.94,73764.0,0.0,-0.09513,8e-05,11.17337]
[1780048002701,32.94,73764.0,0.0,-0.09513,8e-05,11.17337]
[1780048003070,32.94,73763.45,0.0,-0.09518,8e-05,11.17747]
[1780048003551,32.94,73763.45,0.0,-0.09518,8e-05,11.17747]
[1780048003660,32.94,73763.45,0.0,-0.09518,8e-05,11.17747]
[1780048004076,32.94,73763.84,0.0,-0.09515,8e-05,11.17538]
[1780048008657,32.97,73763.72,0.0,-0.09533,8e-05,11.19061]
[1780048008707,32.97,73763.5,0.0,-0.09535,8e-05,11.19205]
[1780048014147,32.97,73763.84,0.0,-0.09535,8e-05,11.19253]
[1780048019181,32.97,73763.68,0.0,-0.09539,8e-05,11.19582]
[1780048024218,32.98,73760.33,0.0,-0.09568,8e-05,11.22004]
[1780048029255,32.98,73759.02,0.0,-0.0958,8e-05,11.23065]
[1780048034290,32.98,73759.49,0.0,-0.09578,8e-05,11.22874]
[1780048040334,32.98,73759.72,0.0,-0.09576,8e-05,11.22726]
[1780048045196,32.98,73760.14,0.0,-0.09573,8e-05,11.22452]
[1780048047107,32.98,73760.35,0.0,-0.09571,8e-05,11.22319]
[1780048048766,32.98,73761.76,0.0,-0.0956,8e-05,11.21395]
[1780048049398,32.98,73761.76,0.0,-0.09561,8e-05,11.21436]
[1780048050606,32.99,73761.83,0.0,-0.09561,8e-05,11.21431]
[1780048050803,32.99,73761.83,0.0,-0.09561,8e-05,11.21431]
[1780048050809,32.99,73761.83,0.0,-0.09561,8e-05,11.21431]
[1780048050872,32.99,73761.83,0.0,-0.09561,8e-05,11.21431]
[1780048051412,32.99,73761.88,0.0,-0.09558,8e-05,11.21083]
[1780048052860,32.99,73762.34,0.0,-0.09555,8e-05,11.20822]
[1780048052946,32.99,73762.34,0.0,-0.09555,8e-05,11.20822]
[1780048054920,32.99,73762.5,0.0,-0.09554,8e-05,11.20759]
[1780048055008,32.99,73762.5,0.0,-0.09554,8e-05,11.20759]
[1780048056967,32.99,73762.43,0.0,-0.09556,8e-05,11.20888]
[1780048057034,32.99,73762.43,0.0,-0.09556,8e-05,11.20888]
[1780048059011,32.99,73762.47,0.0,-0.09557,8e-05,11.20945]
[1780048059063,32.99,73762.47,0.0,-0.09557,8e-05,11.20945]
[1780048063139,32.99,73763.57,0.0,-0.09548,8e-05,11.2023]
[1780048063235,32.99,73763.57,0.0,-0.09548,8e-05,11.2023]
[1780048065195,32.99,73764.33,0.0,-0.09542,8e-05,11.19735]
[1780048065274,32.99,73764.33,0.0,-0.09542,8e-05,11.19735]
[1780048066957,32.99,73764.73,0.0,-0.09539,8e-05,11.19474]
[1780048067524,32.99,73765.07,0.0,-0.09537,8e-05,11.19257]
[1780048071913,32.99,73769.5,0.0,-0.09502,8e-05,11.16373]
[1780048073067,32.99,73770.23,0.0,-0.09497,8e-05,11.15902]
[1780048077542,32.99,73770.48,0.0,-0.09496,8e-05,11.1581]
[1780048077597,32.99,73770.39,0.0,-0.09497,8e-05,11.15878]
[1780048077901,32.99,73770.39,0.0,-0.09497,8e-05,11.15878]
[1780048079601,32.99,73770.34,0.0,-0.09497,8e-05,11.15919]
[1780048079611,32.99,73770.34,0.0,-0.09497,8e-05,11.15919]
[1780048079608,32.99,73770.38,0.0,-0.09497,8e-05,11.15901]
[1780048079759,32.99,73770.38,0.0,-0.09497,8e-05,11.15901]
[1780048080615,32.99,73770.18,0.0,-0.09498,8e-05,11.16041]
[1780048081649,32.99,73770.18,0.0,-0.09498,8e-05,11.16041]
[1780048082649,32.99,73764.33,0.0,-0.09544,8e-05,11.19898]
[1780048087650,32.99,73762.62,0.0,-0.09558,8e-05,11.21106]
[1780048089941,33.0,73762.62,0.0,-0.0956,8e-05,11.21223]
[1780048089974,33.0,73762.62,0.0,-0.0956,8e-05,11.21223]
[1780048090686,33.0,73762.33,0.0,-0.09562,8e-05,11.21452]
[1780048091951,33.0,73762.15,0.0,-0.09564,8e-05,11.21609]
[1780048092698,33.0,73762.35,0.0,-0.09563,8e-05,11.21515]
[1780048093673,33.0,73762.35,0.0,-0.09563,8e-05,11.21515]
[1780048093730,33.0,73762.59,0.0,-0.09562,8e-05,11.21396]
[1780048094354,33.0,73762.59,0.0,-0.09562,8e-05,11.21396]
[1780048094413,33.0,73762.59,0.0,-0.09562,8e-05,11.21396]
[1780048094717,33.0,73762.55,0.0,-0.09563,8e-05,11.2146]
[1780048095723,33.01,73746.47,0.0,-0.09693,8e-05,11.32426]
[1780048100759,33.01,73741.88,0.0,-0.0973,8e-05,11.35546]
[1780048105793,33.01,73742.02,0.0,-0.09728,8e-05,11.35385]
[1780048107649,33.01,73742.02,0.0,-0.09728,8e-05,11.35385]
[1780048107746,33.01,73742.2,0.0,-0.09726,8e-05,11.35225]
[1780048108395,33.01,73742.2,0.0,-0.09726,8e-05,11.35225]
[1780048108409,33.01,73742.2,0.0,-0.09726,8e-05,11.35225]
[1780048108758,33.01,73742.21,0.0,-0.09726,8e-05,11.35198]
[1780048108808,33.01,73742.21,0.0,-0.09726,8e-05,11.35198]
[1780048110469,33.01,73740.12,0.0,-0.09742,8e-05,11.36557]
[1780048110539,33.01,73740.12,0.0,-0.09742,8e-05,11.36557]
[1780048112034,33.01,73738.96,0.0,-0.09749,8e-05,11.36997]
[1780048112072,33.01,73738.96,0.0,-0.09749,8e-05,11.36997]
[1780048114622,33.01,73732.08,0.0,-0.09804,8e-05,11.41577]
[1780048114628,33.01,73732.08,0.0,-0.09804,8e-05,11.41577]
[1780048114700,33.01,73732.08,0.0,-0.09804,8e-05,11.41577]
[1780048114676,33.01,73728.28,0.0,-0.09834,8e-05,11.44101]
[1780048116693,33.01,73726.84,0.0,-0.09846,8e-05,11.45094]
[1780048117693,33.01,73727.11,0.0,-0.09844,8e-05,11.44921]
[1780048118735,33.01,73727.11,0.0,-0.09844,8e-05,11.44921]
[1780048118746,33.01,73727.11,0.0,-0.09844,8e-05,11.44921]
[1780048118754,33.01,73727.11,0.0,-0.09844,8e-05,11.44921]
[1780048120798,33.01,73726.62,0.0,-0.09848,8e-05,11.45256]
[1780048120811,33.01,73726.62,0.0,-0.09848,8e-05,11.45256]
[1780048122844,33.01,73726.62,0.0,-0.09848,8e-05,11.45263]
[1780048122855,33.01,73726.62,0.0,-0.09848,8e-05,11.45263]
[1780048124900,33.01,73726.48,0.0,-0.09849,8e-05,11.45364]
[1780048124913,33.01,73726.48,0.0,-0.09849,8e-05,11.45364]
[1780048126959,33.01,73726.41,0.0,-0.0985,8e-05,11.45419]
[1780048127016,33.01,73726.41,0.0,-0.0985,8e-05,11.45419]
[1780048127080,33.01,73726.52,0.0,-0.09849,8e-05,11.4535]
[1780048129011,33.01,73726.54,0.0,-0.09849,8e-05,11.45342]
[1780048129700,33.01,73726.37,0.0,-0.09851,8e-05,11.45459]
[1780048134738,33.01,73724.75,0.0,-0.09863,8e-05,11.46476]
[1780048139385,33.01,73725.1,0.0,-0.09859,8e-05,11.46154]
[1780048139399,33.01,73725.1,0.0,-0.09859,8e-05,11.46154]
[1780048139566,33.01,73725.17,0.0,-0.09858,8e-05,11.46113]
[1780048141404,33.01,73725.17,0.0,-0.09859,8e-05,11.46119]
[1780048141747,33.01,73725.17,0.0,-0.09859,8e-05,11.46124]
[1780048143351,33.01,73725.08,0.0,-0.09859,8e-05,11.46189]
[1780048143383,33.01,73725.08,0.0,-0.09859,8e-05,11.46189]
[1780048143453,33.01,73725.08,0.0,-0.09859,8e-05,11.46189]
[1780048143530,33.01,73725.08,0.0,-0.09859,8e-05,11.46189]
[1780048145490,33.01,73725.36,0.0,-0.09857,8e-05,11.46015]
[1780048145537,33.01,73725.36,0.0,-0.09857,8e-05,11.46015]
[1780048147574,33.01,73725.78,0.0,-0.09854,8e-05,11.45749]
[1780048147629,33.01,73725.78,0.0,-0.09854,8e-05,11.45749]
[1780048147661,33.01,73725.78,0.0,-0.09854,8e-05,11.45749]
[1780048147690,33.01,73725.78,0.0,-0.09854,8e-05,11.45749]
[1780048149624,33.01,73725.77,0.0,-0.09854,8e-05,11.45767]
[1780048149706,33.01,73725.77,0.0,-0.09854,8e-05,11.45767]
[1780048151663,33.01,73726.06,0.0,-0.09852,8e-05,11.45586]
[1780048151717,33.01,73726.06,0.0,-0.09852,8e-05,11.45586]
[1780048153716,33.01,73727.04,0.0,-0.09844,8e-05,11.4495]
[1780048153771,33.01,73727.04,0.0,-0.09844,8e-05,11.4495]
[1780048154994,33.01,73726.58,0.0,-0.09848,8e-05,11.45261]
[1780048155085,33.01,73726.58,0.0,-0.09848,8e-05,11.45261]
[1780048155775,33.01,73726.58,0.0,-0.09848,8e-05,11.45261]
[1780048155833,33.01,73727.01,0.0,-0.09845,8e-05,11.44988]
[1780048157819,33.01,73726.21,0.0,-0.09851,8e-05,11.4553]
[1780048157859,33.01,73726.21,0.0,-0.09851,8e-05,11.4553]
[1780048159058,33.01,73725.64,0.0,-0.09856,8e-05,11.45912]
[1780048159092,33.01,73725.64,0.0,-0.09856,8e-05,11.45912]
[1780048159154,33.01,73725.64,0.0,-0.09856,8e-05,11.45912]
[1780048159282,33.01,73725.64,0.0,-0.09856,8e-05,11.45912]
[1780048159391,33.01,73719.15,0.0,-0.09908,8e-05,11.50222]
[1780048159922,33.01,73719.15,0.0,-0.09908,8e-05,11.50222]
[1780048160013,33.01,73719.15,0.0,-0.09908,8e-05,11.50222]
[1780048160489,33.01,73713.98,0.0,-0.09953,8e-05,11.5398]
[1780048166071,33.02,73712.94,0.0,-0.09963,8e-05,11.54802]
[1780048166146,33.02,73712.94,0.0,-0.09963,8e-05,11.54802]
[1780048166248,33.02,73712.31,0.0,-0.09968,8e-05,11.55246]
[1780048168110,33.02,73712.31,0.0,-0.09969,8e-05,11.5527]
[1780048168144,33.02,73712.31,0.0,-0.09969,8e-05,11.5527]
[1780048168242,33.02,73712.06,0.0,-0.09971,8e-05,11.55461]
[1780048170218,33.02,73712.06,0.0,-0.09971,8e-05,11.55461]
[1780048170262,33.02,73712.06,0.0,-0.09971,8e-05,11.55461]
[1780048170290,33.02,73711.56,0.0,-0.09976,8e-05,11.55841]
[1780048172400,33.02,73711.56,0.0,-0.09973,8e-05,11.55506]
[1780048172568,33.02,73711.56,0.0,-0.09973,8e-05,11.55506]
[1780048172616,33.02,73701.56,0.0,-0.10054,8e-05,11.62186]
[1780048172992,33.02,73701.56,0.0,-0.10054,8e-05,11.62186]
[1780048173006,33.02,73701.56,0.0,-0.10054,8e-05,11.62186]
[1780048173145,33.02,73701.56,0.0,-0.10054,8e-05,11.62186]
[1780048173264,33.02,73701.4,0.0,-0.10057,8e-05,11.62425]
[1780048174346,33.02,73701.4,0.0,-0.10057,8e-05,11.62425]
[1780048174378,33.02,73702.45,0.0,-0.1005,8e-05,11.61824]
[1780048175270,33.02,73702.45,0.0,-0.1005,8e-05,11.61824]
[1780048178155,33.03,73701.43,0.0,-0.10063,8e-05,11.62911]
[1780048183457,33.03,73702.0,0.0,-0.10059,8e-05,11.62597]
[1780048183473,33.03,73702.0,0.0,-0.10059,8e-05,11.62597]
[1780048183522,33.03,73702.0,0.0,-0.10059,8e-05,11.62597]
[1780048183549,33.03,73702.0,0.0,-0.10059,8e-05,11.62597]
[1780048183637,33.03,73702.0,0.0,-0.10059,8e-05,11.62597]
[1780048183669,33.03,73702.0,0.0,-0.10059,8e-05,11.62597]
[1780048183770,33.03,73703.42,0.0,-0.10049,8e-05,11.61786]
[1780048183992,33.03,73703.42,0.0,-0.10049,8e-05,11.61786]
[1780048184057,33.03,73703.42,0.0,-0.10049,8e-05,11.61786]
[1780048184343,33.03,73703.42,0.0,-0.10049,8e-05,11.618]
[1780048189377,33.04,73705.36,0.0,-0.10034,8e-05,11.60581]
[1780048190831,33.04,73705.36,0.0,-0.10034,8e-05,11.60581]
[1780048190896,33.04,73705.36,0.0,-0.10034,8e-05,11.60581]
[1780048191722,33.04,73706.01,0.0,-0.1003,8e-05,11.60181]
[1780048192898,33.04,73707.72,0.0,-0.10016,8e-05,11.59058]
[1780048192955,33.04,73707.72,0.0,-0.10016,8e-05,11.59058]
[1780048193405,33.04,73707.72,0.0,-0.10016,8e-05,11.59075]
[1780048194292,33.04,73707.72,0.0,-0.10016,8e-05,11.59075]
[1780048194988,33.04,73708.14,0.0,-0.10013,8e-05,11.58813]
[1780048195107,33.04,73708.14,0.0,-0.10013,8e-05,11.58813]
[1780048195425,33.04,73708.02,0.0,-0.10014,8e-05,11.5891]
[1780048200460,33.04,73695.87,0.0,-0.10115,8e-05,11.67211]
[1780048205204,33.04,73689.33,0.0,-0.1017,8e-05,11.71713]
[1780048205306,33.04,73689.33,0.0,-0.1017,8e-05,11.71713]
[1780048205491,33.04,73688.22,0.0,-0.10179,8e-05,11.72455]
[1780048207276,33.04,73687.7,0.0,-0.10183,8e-05,11.72794]
[1780048207772,33.04,73687.19,0.0,-0.10187,8e-05,11.73122]
[1780048212780,33.04,73688.69,0.0,-0.10174,8e-05,11.72055]
[1780048213422,33.04,73689.38,0.0,-0.10168,8e-05,11.71593]
[1780048213433,33.04,73689.38,0.0,-0.10168,8e-05,11.71593]
[1780048217536,33.04,73689.43,0.0,-0.10168,8e-05,11.7156]
[1780048217544,33.04,73689.43,0.0,-0.10168,8e-05,11.7156]
[1780048217566,33.04,73689.43,0.0,-0.10168,8e-05,11.7156]
[1780048217624,33.04,73689.43,0.0,-0.10168,8e-05,11.7156]
[1780048219568,33.04,73689.64,0.0,-0.10166,8e-05,11.71419]
[1780048219637,33.04,73689.64,0.0,-0.10166,8e-05,11.71419]
[1780048219705,33.04,73689.64,0.0,-0.10166,8e-05,11.71419]
[1780048219770,33.04,73690.3,0.0,-0.10161,8e-05,11.70979]
[1780048221639,33.04,73690.3,0.0,-0.10161,8e-05,11.70979]
[1780048221718,33.04,73690.3,0.0,-0.10161,8e-05,11.70979]
[1780048221817,33.04,73689.11,0.0,-0.10171,8e-05,11.71774]
[1780048223693,33.04,73689.11,0.0,-0.10171,8e-05,11.71773]
[1780048223770,33.04,73689.11,0.0,-0.10171,8e-05,11.71773]
[1780048223785,33.04,73687.81,0.0,-0.10181,8e-05,11.7264]
[1780048225752,33.04,73687.81,0.0,-0.10181,8e-05,11.7264]
[1780048225827,33.04,73687.81,0.0,-0.10181,8e-05,11.7264]
[1780048225842,33.04,73687.81,0.0,-0.10181,8e-05,11.7264]
[1780048225835,33.04,73687.28,0.0,-0.10185,8e-05,11.72992]
[1780048225955,33.04,73687.28,0.0,-0.10185,8e-05,11.72992]
[1780048226638,33.04,73687.28,0.0,-0.10185,8e-05,11.72991]
[1780048227816,33.04,73687.28,0.0,-0.10185,8e-05,11.72991]
[1780048227874,33.04,73687.28,0.0,-0.10185,8e-05,11.72991]
[1780048228653,33.04,73686.19,0.0,-0.10194,8e-05,11.73718]
[1780048229865,33.04,73686.19,0.0,-0.10194,8e-05,11.73718]
[1780048229953,33.04,73686.19,0.0,-0.10194,8e-05,11.73718]
[1780048229962,33.04,73686.19,0.0,-0.10194,8e-05,11.73718]
[1780048230040,33.04,73686.19,0.0,-0.10194,8e-05,11.73718]
[1780048230667,33.04,73685.75,0.0,-0.10198,8e-05,11.74011]
[1780048231926,33.04,73685.5,0.0,-0.10197,8e-05,11.73818]
[1780048232022,33.04,73685.5,0.0,-0.10197,8e-05,11.73818]
[1780048232681,33.04,73685.43,0.0,-0.10198,8e-05,11.73864]
[1780048233978,33.04,73685.45,0.0,-0.10198,8e-05,11.73851]
[1780048234068,33.04,73685.45,0.0,-0.10198,8e-05,11.73851]
[1780048234132,33.04,73685.45,0.0,-0.10198,8e-05,11.73851]
[1780048234168,33.04,73685.85,0.0,-0.10194,8e-05,11.73584]
[1780048236023,33.04,73685.71,0.0,-0.10196,8e-05,11.73679]
[1780048236115,33.04,73685.71,0.0,-0.10196,8e-05,11.73679]
[1780048236710,33.04,73685.75,0.0,-0.10195,8e-05,11.73653]
[1780048238088,33.04,73685.75,0.0,-0.10195,8e-05,11.73653]
[1780048238153,33.04,73685.75,0.0,-0.10195,8e-05,11.73653]
[1780048238723,33.04,73685.53,0.0,-0.10197,8e-05,11.73802]
[1780048240135,33.04,73685.53,0.0,-0.10197,8e-05,11.73802]
[1780048240249,33.04,73685.53,0.0,-0.10197,8e-05,11.73802]
[1780048240260,33.04,73685.53,0.0,-0.10197,8e-05,11.73802]
[1780048240314,33.04,73685.53,0.0,-0.10197,8e-05,11.73802]
[1780048240813,33.04,73685.53,0.0,-0.10197,8e-05,11.73802]
[1780048240897,33.04,73686.19,0.0,-0.10192,8e-05,11.73362]
[1780048242187,33.04,73686.93,0.0,-0.10186,8e-05,11.72869]
[1780048242282,33.04,73686.93,0.0,-0.10186,8e-05,11.72869]
[1780048242297,33.04,73686.93,0.0,-0.10186,8e-05,11.72869]
[1780048242344,33.04,73686.93,0.0,-0.10186,8e-05,11.72869]
[1780048242751,33.04,73686.93,0.0,-0.10186,8e-05,11.72871]
[1780048244242,33.04,73686.91,0.0,-0.10186,8e-05,11.72886]
[1780048244317,33.04,73686.91,0.0,-0.10186,8e-05,11.72886]
[1780048244767,33.04,73687.4,0.0,-0.10182,8e-05,11.7256]
[1780048246302,33.04,73688.08,0.0,-0.10176,8e-05,11.72107]
[1780048246383,33.04,73688.08,0.0,-0.10176,8e-05,11.72107]
[1780048246389,33.04,73688.08,0.0,-0.10176,8e-05,11.72107]
[1780048246445,33.04,73688.08,0.0,-0.10176,8e-05,11.72107]
[1780048246779,33.04,73688.29,0.0,-0.10175,8e-05,11.71969]
[1780048248347,33.04,73688.13,0.0,-0.10176,8e-05,11.72078]
[1780048248410,33.04,73688.13,0.0,-0.10176,8e-05,11.72078]
[1780048248793,33.04,73688.09,0.0,-0.10176,8e-05,11.72107]
[1780048250405,33.04,73687.71,0.0,-0.10179,8e-05,11.72363]
[1780048250477,33.04,73687.71,0.0,-0.10179,8e-05,11.72363]
[1780048250484,33.04,73687.71,0.0,-0.10179,8e-05,11.72363]
[1780048250541,33.04,73687.71,0.0,-0.10179,8e-05,11.72363]
[1780048250808,33.04,73687.81,0.0,-0.10179,8e-05,11.72298]
[1780048252470,33.04,73688.37,0.0,-0.10174,8e-05,11.71925]
[1780048252555,33.04,73688.37,0.0,-0.10174,8e-05,11.71925]
[1780048252656,33.04,73688.36,0.0,-0.10174,8e-05,11.71934]
[1780048254519,33.04,73688.36,0.0,-0.10174,8e-05,11.71936]
[1780048254594,33.04,73688.36,0.0,-0.10174,8e-05,11.71936]
[1780048254659,33.04,73688.36,0.0,-0.10174,8e-05,11.71936]
[1780048254835,33.04,73688.63,0.0,-0.10172,8e-05,11.71757]
[1780048256575,33.04,73689.93,0.0,-0.10162,8e-05,11.70892]
[1780048256666,33.04,73689.93,0.0,-0.10162,8e-05,11.70892]
[1780048256854,33.04,73690.01,0.0,-0.10161,8e-05,11.70841]
[1780048258626,33.04,73690.01,0.0,-0.10161,8e-05,11.70844]
[1780048258722,33.04,73690.01,0.0,-0.10161,8e-05,11.70844]
[1780048258863,33.04,73690.01,0.0,-0.10161,8e-05,11.70846]
[1780048260691,33.04,73690.28,0.0,-0.10159,8e-05,11.70668]
[1780048260803,33.04,73690.28,0.0,-0.10159,8e-05,11.70668]
[1780048260896,33.04,73690.28,0.0,-0.10159,8e-05,11.70668]
[1780048260904,33.04,73690.69,0.0,-0.10155,8e-05,11.70397]
[1780048262739,33.04,73690.69,0.0,-0.10155,8e-05,11.704]
[1780048262821,33.04,73690.69,0.0,-0.10155,8e-05,11.704]
[1780048262817,33.04,73690.69,0.0,-0.10156,8e-05,11.70403]
[1780048264790,33.04,73690.69,0.0,-0.10156,8e-05,11.70403]
[1780048264866,33.04,73690.69,0.0,-0.10156,8e-05,11.70403]
[1780048264908,33.04,73690.69,0.0,-0.10156,8e-05,11.70408]
[1780048266841,33.04,73691.09,0.0,-0.10152,8e-05,11.70141]
[1780048266958,33.04,73691.09,0.0,-0.10152,8e-05,11.70146]
[1780048267054,33.04,73691.09,0.0,-0.10152,8e-05,11.70146]
[1780048268889,33.04,73691.09,0.0,-0.10152,8e-05,11.70146]
[1780048267927,33.04,73691.09,0.0,-0.10152,8e-05,11.70148]
[1780048268992,33.04,73691.09,0.0,-0.10152,8e-05,11.70148]
[1780048269498,33.04,73691.13,0.0,-0.10152,8e-05,11.70124]
[1780048270949,33.04,73690.41,0.0,-0.10158,8e-05,11.70607]
[1780048271884,33.04,73689.91,0.0,-0.10162,8e-05,11.70945]
[1780048273001,33.04,73689.49,0.0,-0.10166,8e-05,11.71228]
[1780048273029,33.04,73689.49,0.0,-0.10166,8e-05,11.71228]
[1780048273035,33.04,73689.49,0.0,-0.10166,8e-05,11.71228]
[1780048273097,33.04,73689.49,0.0,-0.10166,8e-05,11.71228]
[1780048275059,33.04,73688.59,0.0,-0.10173,8e-05,11.7183]
[1780048275202,33.04,73688.59,0.0,-0.10173,8e-05,11.7183]
[1780048275378,33.04,73687.93,0.0,-0.10178,8e-05,11.72272]
[1780048279259,33.04,73686.99,0.0,-0.10186,8e-05,11.729]
[1780048279311,33.04,73686.99,0.0,-0.10186,8e-05,11.729]
[1780048279360,33.04,73686.3,0.0,-0.10192,8e-05,11.73361]
[1780048281271,33.04,73686.3,0.0,-0.10192,8e-05,11.7336]
[1780048281345,33.04,73686.3,0.0,-0.10192,8e-05,11.7336]
[1780048281373,33.05,73686.48,0.0,-0.10194,8e-05,11.73584]
[1780048283335,33.06,73686.48,0.0,-0.10198,8e-05,11.73924]
[1780048283409,33.06,73686.48,0.0,-0.10198,8e-05,11.73924]
[1780048283428,33.06,73686.48,0.0,-0.10198,8e-05,11.73924]
[1780048283510,33.06,73686.48,0.0,-0.10198,8e-05,11.73924]
[1780048283552,33.07,73687.41,0.0,-0.10199,8e-05,11.73972]
[1780048285388,33.07,73687.76,0.0,-0.102,8e-05,11.74065]
[1780048285436,33.07,73687.76,0.0,-0.102,8e-05,11.74065]
[1780048285537,33.08,73687.85,0.0,-0.10203,8e-05,11.74326]
[1780048287439,33.09,73688.55,0.0,-0.10205,8e-05,11.74502]
[1780048287515,33.09,73688.55,0.0,-0.10205,8e-05,11.74502]
[1780048287532,33.09,73688.55,0.0,-0.10205,8e-05,11.74502]
[1780048287619,33.09,73688.55,0.0,-0.10205,8e-05,11.74502]
[1780048287789,33.1,73688.8,0.0,-0.1021,8e-05,11.74971]
[1780048289501,33.1,73688.8,0.0,-0.1021,8e-05,11.74971]
[1780048289576,33.1,73688.8,0.0,-0.1021,8e-05,11.74971]
[1780048289601,33.12,73689.33,0.0,-0.10221,8e-05,11.75857]
[1780048291535,33.12,73689.33,0.0,-0.10221,8e-05,11.75857]
[1780048291632,33.12,73689.33,0.0,-0.10221,8e-05,11.75857]
[1780048291647,33.12,73689.33,0.0,-0.10221,8e-05,11.75857]
[1780048291692,33.12,73689.33,0.0,-0.10221,8e-05,11.75857]
[1780048291733,33.15,73689.56,0.0,-0.10231,8e-05,11.76539]
[1780048293581,33.15,73689.56,0.0,-0.10231,8e-05,11.76539]
[1780048293647,33.15,73689.56,0.0,-0.10231,8e-05,11.76539]
[1780048293884,33.17,73689.56,0.0,-0.10244,8e-05,11.77689]
[1780048295671,33.18,73689.56,0.0,-0.10251,8e-05,11.78246]
[1780048295676,33.18,73689.56,0.0,-0.10251,8e-05,11.78246]
[1780048295877,33.19,73689.56,0.0,-0.10258,8e-05,11.78792]
[1780048300910,33.22,73690.76,0.0,-0.10273,8e-05,11.80079]
[1780048305939,33.27,73691.42,0.0,-0.10296,8e-05,11.82037]
[1780048308027,33.28,73694.73,0.0,-0.10281,8e-05,11.80797]
[1780048308043,33.28,73694.73,0.0,-0.10281,8e-05,11.80797]
[1780048308084,33.28,73694.73,0.0,-0.10281,8e-05,11.80797]
[1780048310063,33.28,73694.73,0.0,-0.10281,8e-05,11.80845]
[1780048310135,33.28,73694.73,0.0,-0.10281,8e-05,11.80845]
[1780048310149,33.28,73694.73,0.0,-0.10281,8e-05,11.80845]
[1780048310200,33.28,73694.73,0.0,-0.10281,8e-05,11.80845]
[1780048310236,33.29,73695.33,0.0,-0.10277,8e-05,11.80493]
[1780048312123,33.29,73694.68,0.0,-0.10283,8e-05,11.80973]
[1780048312208,33.29,73694.68,0.0,-0.10283,8e-05,11.80973]
[1780048312236,33.29,73693.89,0.0,-0.1029,8e-05,11.81546]
[1780048314186,33.29,73693.61,0.0,-0.10293,8e-05,11.8178]
[1780048314247,33.29,73693.61,0.0,-0.10293,8e-05,11.8178]
[1780048314253,33.29,73693.37,0.0,-0.10295,8e-05,11.81987]
[1780048316230,33.29,73691.91,0.0,-0.10308,8e-05,11.83005]
[1780048316288,33.29,73691.91,0.0,-0.10308,8e-05,11.83005]
[1780048316295,33.29,73691.91,0.0,-0.10308,8e-05,11.83005]
[1780048316349,33.29,73691.91,0.0,-0.10308,8e-05,11.83005]
[1780048316391,33.29,73691.34,0.0,-0.10313,8e-05,11.83431]
[1780048318298,33.29,73690.89,0.0,-0.10317,8e-05,11.83777]
[1780048318364,33.29,73690.89,0.0,-0.10317,8e-05,11.83777]
[1780048318373,33.29,73689.86,0.0,-0.10326,8e-05,11.84508]
[1780048320336,33.29,73689.86,0.0,-0.10327,8e-05,11.84554]
[1780048320383,33.29,73689.86,0.0,-0.10327,8e-05,11.84554]
[1780048320437,33.29,73688.81,0.0,-0.10336,8e-05,11.85298]
[1780048322405,33.29,73688.81,0.0,-0.10336,8e-05,11.85343]
[1780048322459,33.29,73688.81,0.0,-0.10336,8e-05,11.85343]
[1780048322476,33.29,73688.81,0.0,-0.10336,8e-05,11.85343]
[1780048322522,33.29,73688.81,0.0,-0.10336,8e-05,11.85343]
[1780048322622,33.3,73687.44,0.0,-0.10353,8e-05,11.8674]
[1780048324450,33.3,73685.92,0.0,-0.10366,8e-05,11.87794]
[1780048324522,33.3,73685.92,0.0,-0.10366,8e-05,11.87794]
[1780048324557,33.3,73685.92,0.0,-0.10366,8e-05,11.87794]
[1780048324587,33.3,73685.92,0.0,-0.10366,8e-05,11.87794]
[1780048324659,33.31,73685.83,0.0,-0.10368,8e-05,11.87895]
[1780048326504,33.31,73685.83,0.0,-0.10368,8e-05,11.87895]
[1780048326548,33.31,73685.83,0.0,-0.10368,8e-05,11.87895]
[1780048326639,33.31,73685.95,0.0,-0.10368,8e-05,11.87895]
[1780048328582,33.31,73685.95,0.0,-0.10368,8e-05,11.87895]
[1780048328639,33.31,73685.95,0.0,-0.10368,8e-05,11.87895]
[1780048328652,33.31,73685.95,0.0,-0.10368,8e-05,11.87895]
[1780048328703,33.31,73685.95,0.0,-0.10368,8e-05,11.87895]
[1780048328837,33.31,73685.98,0.0,-0.10368,8e-05,11.87955]
[1780048330622,33.31,73685.98,0.0,-0.10368,8e-05,11.87955]
[1780048330685,33.31,73685.98,0.0,-0.10368,8e-05,11.87955]
[1780048330845,33.31,73686.09,0.0,-0.10368,8e-05,11.87961]
[1780048332691,33.31,73686.09,0.0,-0.10368,8e-05,11.87961]
[1780048332752,33.31,73686.09,0.0,-0.10368,8e-05,11.87961]
[1780048332788,33.31,73686.39,0.0,-0.10367,8e-05,11.87839]
[1780048334755,33.31,73686.39,0.0,-0.10367,8e-05,11.87839]
[1780048334811,33.31,73686.39,0.0,-0.10367,8e-05,11.87839]
[1780048334818,33.31,73686.39,0.0,-0.10367,8e-05,11.87839]
[1780048334875,33.31,73686.39,0.0,-0.10367,8e-05,11.87839]
[1780048334977,33.31,73685.92,0.0,-0.10372,8e-05,11.8823]
[1780048338884,33.31,73686.9,0.0,-0.10364,8e-05,11.87654]
[1780048338959,33.31,73686.9,0.0,-0.10364,8e-05,11.87654]
[1780048338936,33.31,73687.68,0.0,-0.10359,8e-05,11.87213]
[1780048340922,33.31,73687.68,0.0,-0.10359,8e-05,11.87213]
[1780048340995,33.31,73687.68,0.0,-0.10359,8e-05,11.87213]
[1780048341440,33.32,73687.68,0.0,-0.1036,8e-05,11.87291]
[1780048343000,33.32,73687.68,0.0,-0.1036,8e-05,11.87291]
[1780048343052,33.32,73687.54,0.0,-0.10362,8e-05,11.87423]
[1780048343073,33.32,73687.54,0.0,-0.10362,8e-05,11.87423]
[1780048343142,33.32,73687.54,0.0,-0.10362,8e-05,11.87423]
[1780048343454,33.32,73687.53,0.0,-0.10362,8e-05,11.87469]
[1780048345029,33.32,73687.66,0.0,-0.10361,8e-05,11.87421]
[1780048345091,33.32,73687.66,0.0,-0.10361,8e-05,11.87421]
[1780048345468,33.32,73688.13,0.0,-0.10358,8e-05,11.87146]
[1780048347083,33.32,73688.13,0.0,-0.10358,8e-05,11.87146]
[1780048347153,33.32,73688.13,0.0,-0.10358,8e-05,11.87146]
[1780048347183,33.32,73687.85,0.0,-0.10361,8e-05,11.8741]
[1780048349133,33.32,73687.85,0.0,-0.10362,8e-05,11.87448]
[1780048349204,33.32,73687.85,0.0,-0.10362,8e-05,11.87448]
[1780048349214,33.32,73687.85,0.0,-0.10362,8e-05,11.87448]
[1780048349266,33.32,73687.85,0.0,-0.10362,8e-05,11.87448]
[1780048349499,33.32,73688.14,0.0,-0.1036,8e-05,11.87294]
[1780048351227,33.32,73687.39,0.0,-0.10366,8e-05,11.87831]
[1780048351276,33.32,73687.39,0.0,-0.10366,8e-05,11.87831]
[1780048351309,33.32,73687.39,0.0,-0.10366,8e-05,11.87831]
[1780048351349,33.32,73687.39,0.0,-0.10366,8e-05,11.87831]
[1780048351510,33.32,73688.06,0.0,-0.10359,8e-05,11.87062]
[1780048353295,33.32,73687.99,0.0,-0.1036,8e-05,11.87147]
[1780048353340,33.32,73687.99,0.0,-0.1036,8e-05,11.87147]
[1780048353523,33.32,73688.55,0.0,-0.10356,8e-05,11.86812]
[1780048354741,33.32,73688.55,0.0,-0.10356,8e-05,11.86812]
[1780048354860,33.32,73688.55,0.0,-0.10356,8e-05,11.86812]
[1780048354871,33.32,73688.55,0.0,-0.10356,8e-05,11.86812]
[1780048354944,33.32,73688.55,0.0,-0.10356,8e-05,11.86812]
[1780048354916,33.33,73689.09,0.0,-0.10352,8e-05,11.8653]
[1780048355336,33.33,73689.09,0.0,-0.10352,8e-05,11.8653]
[1780048355403,33.33,73689.09,0.0,-0.10352,8e-05,11.8653]
[1780048355538,33.33,73689.09,0.0,-0.10352,8e-05,11.8653]
[1780048357405,33.33,73691.03,0.0,-0.10337,8e-05,11.85278]
[1780048357485,33.33,73691.03,0.0,-0.10337,8e-05,11.85278]
[1780048357552,33.33,73689.65,0.0,-0.10349,8e-05,11.86237]
[1780048359453,33.33,73689.65,0.0,-0.10349,8e-05,11.86276]
[1780048359535,33.33,73689.65,0.0,-0.10349,8e-05,11.86276]
[1780048359558,33.33,73689.65,0.0,-0.10349,8e-05,11.86276]
[1780048359598,33.33,73689.65,0.0,-0.10349,8e-05,11.86276]
[1780048359660,33.33,73689.78,0.0,-0.10349,8e-05,11.86266]
[1780048361522,33.33,73689.78,0.0,-0.10349,8e-05,11.86303]
[1780048361578,33.33,73689.78,0.0,-0.10349,8e-05,11.86303]
[1780048361623,33.33,73689.84,0.0,-0.10349,8e-05,11.86301]
[1780048362842,33.33,73689.84,0.0,-0.10349,8e-05,11.86301]
[1780048362894,33.33,73689.84,0.0,-0.10349,8e-05,11.86301]
[1780048362943,33.33,73689.84,0.0,-0.1035,8e-05,11.86338]
[1780048363592,33.33,73689.84,0.0,-0.1035,8e-05,11.86338]
[1780048363733,33.33,73689.84,0.0,-0.1035,8e-05,11.86338]
[1780048363746,33.33,73689.84,0.0,-0.1035,8e-05,11.86338]
[1780048363798,33.33,73689.84,0.0,-0.1035,8e-05,11.86338]
[1780048363801,33.33,73690.23,0.0,-0.10347,8e-05,11.86116]
[1780048365641,33.33,73690.23,0.0,-0.10347,8e-05,11.86153]
[1780048365725,33.33,73690.23,0.0,-0.10347,8e-05,11.86153]
[1780048365890,33.33,73690.67,0.0,-0.10344,8e-05,11.85896]
[1780048367689,33.33,73690.67,0.0,-0.10345,8e-05,11.85933]
[1780048367759,33.33,73690.67,0.0,-0.10345,8e-05,11.85933]
[1780048367790,33.33,73690.99,0.0,-0.10343,8e-05,11.85756]
[1780048369766,33.34,73690.99,0.0,-0.10343,8e-05,11.85793]
[1780048369867,33.34,73690.99,0.0,-0.10343,8e-05,11.85793]
[1780048369876,33.34,73690.99,0.0,-0.10343,8e-05,11.85793]
[1780048369941,33.34,73690.99,0.0,-0.10343,8e-05,11.85793]
[1780048369968,33.34,73692.07,0.0,-0.10335,8e-05,11.85112]
[1780048371819,33.34,73692.07,0.0,-0.10335,8e-05,11.85149]
[1780048371911,33.34,73692.07,0.0,-0.10335,8e-05,11.85149]
[1780048372012,33.34,73692.39,0.0,-0.10333,8e-05,11.84974]
[1780048373870,33.34,73692.39,0.0,-0.10333,8e-05,11.85011]
[1780048373933,33.34,73692.39,0.0,-0.10333,8e-05,11.85011]
[1780048373963,33.34,73693.28,0.0,-0.10326,8e-05,11.84457]
[1780048375927,33.34,73693.28,0.0,-0.10326,8e-05,11.84457]
[1780048375974,33.34,73693.28,0.0,-0.10326,8e-05,11.84457]
[1780048375987,33.34,73693.28,0.0,-0.10326,8e-05,11.84457]
[1780048376041,33.34,73693.59,0.0,-0.10325,8e-05,11.84327]
[1780048377968,33.34,73693.59,0.0,-0.10325,8e-05,11.84365]
[1780048378002,33.34,73693.59,0.0,-0.10325,8e-05,11.84365]
[1780048378700,33.34,73693.22,0.0,-0.10329,8e-05,11.84686]
[1780048380045,33.34,73693.62,0.0,-0.10326,8e-05,11.84458]
[1780048380144,33.34,73693.62,0.0,-0.10326,8e-05,11.84458]
[1780048380714,33.34,73694.67,0.0,-0.10318,8e-05,11.83799]
[1780048382106,33.34,73694.67,0.0,-0.10318,8e-05,11.83799]
[1780048382212,33.34,73694.67,0.0,-0.10318,8e-05,11.83799]
[1780048382226,33.34,73694.67,0.0,-0.10318,8e-05,11.83799]
[1780048382280,33.34,73694.67,0.0,-0.10318,8e-05,11.83799]
[1780048382727,33.35,73693.83,0.0,-0.10326,8e-05,11.84433]
[1780048384143,33.35,73693.97,0.0,-0.10325,8e-05,11.84378]
[1780048384217,33.35,73693.97,0.0,-0.10325,8e-05,11.84378]
[1780048384743,33.35,73693.95,0.0,-0.10326,8e-05,11.84429]
[1780048386213,33.35,73694.65,0.0,-0.10321,8e-05,11.84002]
[1780048386302,33.35,73694.65,0.0,-0.10321,8e-05,11.84002]
[1780048386757,33.35,73694.17,0.0,-0.10325,8e-05,11.84358]
[1780048388275,33.35,73694.0,0.0,-0.10327,8e-05,11.84509]
[1780048388339,33.35,73694.0,0.0,-0.10327,8e-05,11.84509]
[1780048388347,33.35,73694.0,0.0,-0.10327,8e-05,11.84509]
[1780048388404,33.35,73694.0,0.0,-0.10327,8e-05,11.84509]
[1780048388770,33.35,73693.83,0.0,-0.10329,8e-05,11.84659]
[1780048390316,33.35,73694.1,0.0,-0.10327,8e-05,11.84517]
[1780048390383,33.35,73694.1,0.0,-0.10327,8e-05,11.84517]
[1780048390784,33.35,73694.1,0.0,-0.10327,8e-05,11.84554]
[1780048392386,33.35,73693.78,0.0,-0.10331,8e-05,11.84804]
[1780048392448,33.35,73693.78,0.0,-0.10331,8e-05,11.84804]
[1780048392797,33.35,73694.63,0.0,-0.10324,8e-05,11.84276]
[1780048394431,33.35,73694.27,0.0,-0.10327,8e-05,11.84553]
[1780048394493,33.35,73694.27,0.0,-0.10327,8e-05,11.84553]
[1780048394504,33.35,73694.27,0.0,-0.10327,8e-05,11.84553]
[1780048394560,33.35,73694.27,0.0,-0.10327,8e-05,11.84553]
[1780048394812,33.35,73694.02,0.0,-0.1033,8e-05,11.84756]
[1780048396483,33.35,73694.37,0.0,-0.10328,8e-05,11.8456]
[1780048396545,33.35,73694.37,0.0,-0.10328,8e-05,11.8456]
[1780048396826,33.35,73694.1,0.0,-0.1033,8e-05,11.84777]
[1780048397155,33.35,73694.1,0.0,-0.1033,8e-05,11.84777]
[1780048397281,33.35,73694.1,0.0,-0.1033,8e-05,11.84777]
[1780048397836,33.36,73693.34,0.0,-0.10337,8e-05,11.85318]
[1780048398562,33.36,73693.34,0.0,-0.10337,8e-05,11.85318]
[1780048398643,33.36,73693.34,0.0,-0.10337,8e-05,11.85318]
[1780048398655,33.36,73693.34,0.0,-0.10337,8e-05,11.85318]
[1780048398713,33.36,73693.34,0.0,-0.10337,8e-05,11.85318]
[1780048398857,33.36,73679.66,0.0,-0.10449,8e-05,11.94449]
[1780048399295,33.36,73679.66,0.0,-0.10449,8e-05,11.94449]
[1780048400854,33.36,73679.36,0.0,-0.10452,8e-05,11.94695]
[1780048405889,33.36,73680.6,0.0,-0.10444,8e-05,11.93996]
[1780048412935,33.36,73680.18,0.0,-0.10448,8e-05,11.94325]
[1780048413036,33.36,73680.24,0.0,-0.10446,8e-05,11.94047]
[1780048419989,33.37,73679.89,0.0,-0.10451,8e-05,11.94451]
[1780048423289,33.37,73675.25,0.0,-0.1049,8e-05,11.97612]
[1780048423475,33.37,73675.25,0.0,-0.1049,8e-05,11.97612]
[1780048424014,33.37,73672.08,0.0,-0.10517,8e-05,11.99743]
[1780048427373,33.37,73671.12,0.0,-0.10525,8e-05,12.00431]
[1780048427431,33.37,73671.12,0.0,-0.10525,8e-05,12.00431]
[1780048428050,33.37,73670.45,0.0,-0.10531,8e-05,12.00894]
[1780048429402,33.37,73670.45,0.0,-0.10531,8e-05,12.00894]
[1780048430081,33.37,73671.03,0.0,-0.10527,8e-05,12.00539]
[1780048435092,33.37,73670.82,0.0,-0.10529,8e-05,12.00745]
[1780048440114,33.37,73670.82,0.0,-0.1053,8e-05,12.00844]
[1780048445165,33.37,73675.83,0.0,-0.1049,8e-05,11.97596]
[1780048450179,33.38,73676.43,0.0,-0.10486,8e-05,11.97306]
[1780048455184,33.38,73678.35,0.0,-0.10472,8e-05,11.96143]
[1780048460219,33.38,73679.36,0.0,-0.10465,8e-05,11.95587]
[1780048464390,33.38,73679.62,0.0,-0.10464,8e-05,11.95508]
[1780048464428,33.38,73679.62,0.0,-0.10464,8e-05,11.95508]
[1780048465122,33.38,73679.62,0.0,-0.10464,8e-05,11.95531]
[1780048466422,33.38,73679.62,0.0,-0.10465,8e-05,11.95554]
[1780048466471,33.38,73679.62,0.0,-0.10465,8e-05,11.95554]
[1780048466561,33.38,73680.26,0.0,-0.10459,8e-05,11.95128]
[1780048468465,33.38,73680.29,0.0,-0.1046,8e-05,11.95155]
[1780048468497,33.38,73680.29,0.0,-0.1046,8e-05,11.95155]
[1780048469036,33.38,73680.8,0.0,-0.10456,8e-05,11.94838]
[1780048471889,33.38,73680.63,0.0,-0.10455,8e-05,11.94637]
[1780048471917,33.38,73680.63,0.0,-0.10455,8e-05,11.94637]
[1780048472000,33.38,73680.63,0.0,-0.10455,8e-05,11.94637]
[1780048472085,33.38,73680.63,0.0,-0.10455,8e-05,11.94637]
[1780048472125,33.38,73680.91,0.0,-0.10453,8e-05,11.94474]
[1780048472594,33.38,73680.91,0.0,-0.10453,8e-05,11.94474]
[1780048472646,33.38,73680.91,0.0,-0.10453,8e-05,11.94474]
[1780048472675,33.38,73683.98,0.0,-0.10428,8e-05,11.92431]
[1780048473913,33.38,73683.98,0.0,-0.10428,8e-05,11.92431]
[1780048473920,33.38,73683.98,0.0,-0.10428,8e-05,11.92431]
[1780048473957,33.38,73683.98,0.0,-0.10428,8e-05,11.92431]
[1780048474059,33.39,73687.42,0.0,-0.104,8e-05,11.90193]
[1780048474649,33.39,73687.42,0.0,-0.104,8e-05,11.90193]
[1780048474743,33.39,73686.01,0.0,-0.10412,8e-05,11.9116]
[1780048480421,33.39,73683.26,0.0,-0.10436,8e-05,11.93126]
[1780048485455,33.39,73683.72,0.0,-0.10434,8e-05,11.92945]
[1780048494519,33.4,73690.96,0.0,-0.10378,8e-05,11.88402]
[1780048500002,33.4,73689.54,0.0,-0.10391,8e-05,11.8947]
[1780048505594,33.4,73682.54,0.0,-0.10451,8e-05,11.94309]
[1780048510630,33.4,73681.69,0.0,-0.10459,8e-05,11.94984]
[1780048516673,33.41,73679.32,0.0,-0.1048,8e-05,11.96688]
[1780048521710,33.41,73678.26,0.0,-0.1049,8e-05,11.97494]
[1780048527755,33.41,73679.06,0.0,-0.10485,8e-05,11.97103]
[1780048534801,33.41,73678.2,0.0,-0.10491,8e-05,11.97454]
[1780048539838,33.41,73678.95,0.0,-0.10486,8e-05,11.97054]
[1780048546884,33.42,73679.1,0.0,-0.10487,8e-05,11.97092]
[1780048555706,33.42,73678.9,0.0,-0.10489,8e-05,11.97302]
[1780048561992,33.42,73670.75,0.0,-0.1056,8e-05,12.03018]
[1780048567028,33.43,73668.52,0.0,-0.10583,8e-05,12.04881]
[1780048572069,33.44,73668.32,0.0,-0.10589,8e-05,12.05372]
[1780048577104,33.44,73668.12,0.0,-0.10594,8e-05,12.05778]
[1780048584148,33.45,73668.44,0.0,-0.10596,8e-05,12.05894]
[1780048589280,33.45,73667.96,0.0,-0.106,8e-05,12.06237]
[1780048589885,33.45,73667.96,0.0,-0.106,8e-05,12.06237]
[1780048590189,33.45,73667.96,0.0,-0.106,8e-05,12.06241]
[1780048595225,33.45,73668.76,0.0,-0.10591,8e-05,12.05369]
[1780048602273,33.45,73668.72,0.0,-0.10592,8e-05,12.05432]
[1780048608630,33.45,73668.54,0.0,-0.10593,8e-05,12.05576]
[1780048614211,33.45,73668.68,0.0,-0.10593,8e-05,12.05516]
[1780048619395,33.45,73668.92,0.0,-0.10591,8e-05,12.05417]
[1780048627451,33.45,73669.44,0.0,-0.10588,8e-05,12.05139]
[1780048632488,33.45,73667.49,0.0,-0.10605,8e-05,12.06486]
[1780048637523,33.45,73667.36,0.0,-0.10606,8e-05,12.06604]
[1780048643021,33.45,73667.92,0.0,-0.10602,8e-05,12.06248]
[1780048649950,33.46,73669.24,0.0,-0.10591,8e-05,12.0541]
[1780048659676,33.46,73670.0,0.0,-0.10583,8e-05,12.04638]
[1780048669322,33.46,73670.78,0.0,-0.10577,8e-05,12.04145]
[1780048669554,33.46,73671.52,0.0,-0.10572,8e-05,12.03716]
[1780048670138,33.46,73671.52,0.0,-0.10572,8e-05,12.03716]
[1780048670235,33.46,73671.52,0.0,-0.10572,8e-05,12.03716]
[1780048670313,33.46,73671.52,0.0,-0.10572,8e-05,12.03716]
[1780048670341,33.46,73670.35,0.0,-0.10582,8e-05,12.04517]
[1780048671317,33.46,73670.35,0.0,-0.10582,8e-05,12.04517]
[1780048671355,33.46,73670.35,0.0,-0.10582,8e-05,12.04517]
[1780048672203,33.46,73670.35,0.0,-0.10582,8e-05,12.04517]
[1780048672205,33.46,73670.35,0.0,-0.10582,8e-05,12.04517]
[1780048672266,33.46,73668.54,0.0,-0.10597,8e-05,12.05741]
[1780048678292,33.46,73662.09,0.0,-0.10651,8e-05,12.10078]
[1780048678353,33.46,73662.09,0.0,-0.10651,8e-05,12.10078]
[1780048679286,33.46,73662.09,0.0,-0.10651,8e-05,12.10078]
[1780048679324,33.46,73655.01,0.0,-0.10711,8e-05,12.1487]
[1780048684027,33.46,73652.16,0.0,-0.10736,8e-05,12.16851]
[1780048684109,33.46,73652.16,0.0,-0.10736,8e-05,12.16851]
[1780048684128,33.46,73652.16,0.0,-0.10736,8e-05,12.16851]
[1780048684289,33.46,73652.16,0.0,-0.10736,8e-05,12.16851]
[1780048684153,33.46,73652.29,0.0,-0.10735,8e-05,12.16812]
[1780048685999,33.46,73652.29,0.0,-0.10735,8e-05,12.16812]
[1780048686019,33.46,73652.29,0.0,-0.10735,8e-05,12.16812]
[1780048686022,33.46,73652.29,0.0,-0.10735,8e-05,12.16812]
[1780048686060,33.46,73652.29,0.0,-0.10735,8e-05,12.16812]
[1780048686110,33.46,73652.29,0.0,-0.10735,8e-05,12.16812]
[1780048686212,33.46,73656.44,0.0,-0.10701,8e-05,12.14092]
[1780048688638,33.46,73656.98,0.0,-0.10697,8e-05,12.13759]
[1780048688884,33.47,73657.06,0.0,-0.10697,8e-05,12.13761]
[1780048694925,33.47,73653.37,0.0,-0.10728,8e-05,12.16246]
[1780048698935,33.47,73656.03,0.0,-0.10706,8e-05,12.14444]
[1780048699231,33.47,73656.03,0.0,-0.10706,8e-05,12.14444]
[1780048699286,33.47,73659.09,0.0,-0.1068,8e-05,12.12394]
[1780048699504,33.47,73659.09,0.0,-0.1068,8e-05,12.12394]
[1780048700765,33.47,73659.09,0.0,-0.1068,8e-05,12.12389]
[1780048700777,33.47,73659.09,0.0,-0.1068,8e-05,12.12389]
[1780048700905,33.47,73659.09,0.0,-0.1068,8e-05,12.12389]
[1780048700918,33.47,73659.09,0.0,-0.1068,8e-05,12.12389]
[1780048700929,33.47,73659.09,0.0,-0.1068,8e-05,12.12389]
[1780048700994,33.47,73659.09,0.0,-0.1068,8e-05,12.12389]
[1780048701130,33.47,73667.05,0.0,-0.10614,8e-05,12.0708]
[1780048704801,33.47,73668.52,0.0,-0.10602,8e-05,12.06115]
[1780048705012,33.47,73668.52,0.0,-0.10602,8e-05,12.06115]
[1780048705037,33.47,73673.99,0.0,-0.10556,8e-05,12.02477]
[1780048705863,33.47,73673.99,0.0,-0.10556,8e-05,12.02477]
[1780048705972,33.47,73673.99,0.0,-0.10556,8e-05,12.02477]
[1780048706073,33.47,73681.14,0.0,-0.10497,8e-05,11.97731]
[1780048708129,33.47,73681.14,0.0,-0.10498,8e-05,11.97748]
[1780048708361,33.47,73681.14,0.0,-0.10498,8e-05,11.97748]
[1780048708469,33.47,73681.04,0.0,-0.10499,8e-05,11.97832]
[1780048709035,33.47,73681.25,0.0,-0.10497,8e-05,11.97711]
[1780048713303,33.47,73686.79,0.0,-0.1045,8e-05,11.93738]
[1780048713309,33.47,73686.79,0.0,-0.1045,8e-05,11.93738]
[1780048713379,33.47,73686.79,0.0,-0.1045,8e-05,11.93738]
[1780048713348,33.47,73686.75,0.0,-0.1045,8e-05,11.93788]
[1780048713413,33.47,73686.75,0.0,-0.1045,8e-05,11.93788]
[1780048713437,33.47,73686.75,0.0,-0.1045,8e-05,11.93788]
[1780048715314,33.47,73686.78,0.0,-0.1045,8e-05,11.93768]
[1780048715376,33.47,73686.78,0.0,-0.1045,8e-05,11.93768]
[1780048715352,33.47,73685.64,0.0,-0.1046,8e-05,11.94572]
[1780048717363,33.47,73685.64,0.0,-0.1046,8e-05,11.94595]
[1780048717421,33.47,73685.47,0.0,-0.10462,8e-05,11.9473]
[1780048718097,33.47,73685.36,0.0,-0.10463,8e-05,11.94825]
[1780048719416,33.47,73684.7,0.0,-0.10469,8e-05,11.95285]
[1780048719452,33.47,73684.7,0.0,-0.10469,8e-05,11.95285]
[1780048719468,33.47,73684.7,0.0,-0.10469,8e-05,11.95285]
[1780048719530,33.47,73684.7,0.0,-0.10469,8e-05,11.95285]
[1780048720112,33.47,73684.7,0.0,-0.10469,8e-05,11.95306]
[1780048721480,33.47,73685.16,0.0,-0.10466,8e-05,11.95022]
[1780048721555,33.47,73685.16,0.0,-0.10466,8e-05,11.95022]
[1780048722124,33.47,73685.87,0.0,-0.1046,8e-05,11.94571]
[1780048723531,33.47,73685.87,0.0,-0.1046,8e-05,11.94571]
[1780048723607,33.47,73685.87,0.0,-0.1046,8e-05,11.94571]
[1780048724138,33.47,73685.87,0.0,-0.10461,8e-05,11.94614]
[1780048724509,33.47,73685.87,0.0,-0.10461,8e-05,11.94614]
[1780048725581,33.47,73682.46,0.0,-0.10489,8e-05,11.96897]
[1780048732197,33.48,73679.88,0.0,-0.10511,8e-05,11.98723]
[1780048737230,33.48,73680.97,0.0,-0.10503,8e-05,11.98078]
[1780048742264,33.48,73681.62,0.0,-0.10499,8e-05,11.97732]
[1780048747300,33.48,73682.16,0.0,-0.10496,8e-05,11.97457]
[1780048752335,33.48,73683.35,0.0,-0.10487,8e-05,11.96751]
[1780048760148,33.48,73683.36,0.0,-0.10488,8e-05,11.96879]
[1780048767447,33.49,73683.81,0.0,-0.10486,8e-05,11.96695]
[1780048772482,33.49,73683.97,0.0,-0.10483,8e-05,11.96309]
[1780048778544,33.49,73684.46,0.0,-0.1048,8e-05,11.96034]
[1780048784569,33.49,73683.98,0.0,-0.10485,8e-05,11.96498]
[1780048790359,33.49,73683.72,0.0,-0.10489,8e-05,11.96763]
[1780048795647,33.49,73684.53,0.0,-0.10483,8e-05,11.96301]
[1780048800682,33.5,73682.67,0.0,-0.10499,8e-05,11.97612]
[1780048804924,33.5,73683.25,0.0,-0.10495,8e-05,11.97267]
[1780048804971,33.5,73683.49,0.0,-0.10493,8e-05,11.97121]
[1780048810500,33.5,73680.98,0.0,-0.10515,8e-05,11.98858]
[1780048815786,33.5,73680.98,0.0,-0.10515,8e-05,11.98915]
[1780048820821,33.5,73682.66,0.0,-0.10502,8e-05,11.9786]
[1780048826067,33.5,73681.79,0.0,-0.1051,8e-05,11.98486]
[1780048833919,33.5,73682.56,0.0,-0.10502,8e-05,11.97715]
[1780048840712,33.5,73681.69,0.0,-0.1051,8e-05,11.98378]
[1780048845167,33.5,73680.57,0.0,-0.1052,8e-05,11.99159]
[1780048845263,33.51,73680.31,0.0,-0.10522,8e-05,11.99357]
[1780048851036,33.51,73678.05,0.0,-0.10542,8e-05,12.00921]
[1780048853077,33.51,73677.48,0.0,-0.10547,8e-05,12.01322]
[1780048853128,33.51,73677.48,0.0,-0.10547,8e-05,12.01322]
[1780048853142,33.51,73677.48,0.0,-0.10547,8e-05,12.01322]
[1780048853247,33.51,73677.48,0.0,-0.10547,8e-05,12.01322]
[1780048853386,33.51,73677.48,0.0,-0.10547,8e-05,12.01322]
[1780048853475,33.51,73677.48,0.0,-0.10547,8e-05,12.01322]
[1780048853450,33.51,73678.09,0.0,-0.10542,8e-05,12.00929]
[1780048855066,33.51,73678.09,0.0,-0.10542,8e-05,12.00929]
[1780048855076,33.51,73678.09,0.0,-0.10542,8e-05,12.00929]
[1780048855124,33.51,73678.09,0.0,-0.10542,8e-05,12.00929]
[1780048855446,33.51,73678.09,0.0,-0.10542,8e-05,12.00929]
[1780048855504,33.51,73678.09,0.0,-0.10542,8e-05,12.00929]
[1780048855501,33.51,73677.77,0.0,-0.10545,8e-05,12.01166]
[1780048861105,33.51,73675.84,0.0,-0.10562,8e-05,12.02505]
[1780048866140,33.51,73675.72,0.0,-0.10563,8e-05,12.02648]
[1780048868025,33.51,73675.79,0.0,-0.10563,8e-05,12.02613]
[1780048868069,33.51,73675.79,0.0,-0.10563,8e-05,12.02613]
[1780048874196,33.51,73674.32,0.0,-0.10576,8e-05,12.03652]
[1780048879231,33.51,73675.61,0.0,-0.10566,8e-05,12.02839]
[1780048884267,33.51,73675.61,0.0,-0.10566,8e-05,12.02886]
[1780048889302,33.51,73676.27,0.0,-0.10561,8e-05,12.02496]
[1780048895344,33.51,73675.03,0.0,-0.1057,8e-05,12.03018]
[1780048900379,33.52,73673.79,0.0,-0.10581,8e-05,12.0389]
[1780048903047,33.52,73673.38,0.0,-0.10584,8e-05,12.04182]
[1780048903130,33.52,73673.38,0.0,-0.10584,8e-05,12.04182]
[1780048903144,33.52,73673.38,0.0,-0.10584,8e-05,12.04182]
[1780048903299,33.52,73673.38,0.0,-0.10584,8e-05,12.04182]
[1780048903401,33.52,73673.81,0.0,-0.10581,8e-05,12.03905]
[1780048906216,33.52,73672.88,0.0,-0.10589,8e-05,12.04532]
[1780048906421,33.52,73672.53,0.0,-0.10592,8e-05,12.04782]
[1780048911929,33.52,73670.03,0.0,-0.10613,8e-05,12.06476]
[1780048912013,33.52,73670.03,0.0,-0.10613,8e-05,12.06476]
[1780048912464,33.52,73670.03,0.0,-0.10613,8e-05,12.06481]
[1780048913138,33.52,73670.03,0.0,-0.10613,8e-05,12.06481]
[1780048913220,33.52,73670.03,0.0,-0.10613,8e-05,12.06481]
[1780048913473,33.52,73669.88,0.0,-0.10614,8e-05,12.06586]
[1780048914342,33.52,73669.88,0.0,-0.10614,8e-05,12.06586]
[1780048914388,33.52,73669.88,0.0,-0.10614,8e-05,12.06586]
[1780048914479,33.52,73670.17,0.0,-0.10612,8e-05,12.06399]
[1780048917499,33.52,73657.82,0.0,-0.10715,8e-05,12.14624]
[1780048921305,33.52,73655.65,0.0,-0.10733,8e-05,12.16052]
[1780048921347,33.52,73655.65,0.0,-0.10733,8e-05,12.16052]
[1780048921527,33.52,73656.15,0.0,-0.10728,8e-05,12.15711]
[1780048923409,33.52,73656.22,0.0,-0.10728,8e-05,12.15657]
[1780048923461,33.52,73656.22,0.0,-0.10728,8e-05,12.15657]
[1780048923541,33.52,73654.9,0.0,-0.10739,8e-05,12.1653]
[1780048927516,33.52,73653.31,0.0,-0.10752,8e-05,12.17562]
[1780048927581,33.52,73653.31,0.0,-0.10752,8e-05,12.17562]
[1780048927601,33.52,73652.53,0.0,-0.10758,8e-05,12.18072]
[1780048929564,33.52,73652.53,0.0,-0.10758,8e-05,12.18061]
[1780048929605,33.52,73652.53,0.0,-0.10758,8e-05,12.18061]
[1780048929589,33.52,73651.62,0.0,-0.10765,8e-05,12.18657]
[1780048931616,33.52,73650.98,0.0,-0.10771,8e-05,12.19085]
[1780048931723,33.52,73650.46,0.0,-0.10775,8e-05,12.19407]
[1780048932605,33.51,73650.64,0.0,-0.10773,8e-05,12.19273]
[1780048933680,33.51,73650.06,0.0,-0.10778,8e-05,12.19647]
[1780048933733,33.51,73650.06,0.0,-0.10778,8e-05,12.19647]
[1780048933826,33.51,73650.06,0.0,-0.10778,8e-05,12.19647]
[1780048933876,33.51,73650.06,0.0,-0.10778,8e-05,12.19647]
[1780048934619,33.51,73649.44,0.0,-0.10783,8e-05,12.20047]
[1780048935720,33.51,73649.44,0.0,-0.10783,8e-05,12.20047]
[1780048935772,33.51,73649.44,0.0,-0.10783,8e-05,12.20047]
[1780048935904,33.51,73649.65,0.0,-0.10781,8e-05,12.19892]
[1780048937776,33.51,73649.65,0.0,-0.10781,8e-05,12.19892]
[1780048938635,33.51,73650.4,0.0,-0.10774,8e-05,12.19347]
[1780048941925,33.51,73650.4,0.0,-0.10773,8e-05,12.19303]
[1780048941946,33.51,73650.4,0.0,-0.10773,8e-05,12.19303]
[1780048941959,33.51,73650.4,0.0,-0.10773,8e-05,12.19303]
[1780048946011,33.51,73651.45,0.0,-0.10764,8e-05,12.18549]
[1780048946016,33.51,73651.45,0.0,-0.10764,8e-05,12.18549]
[1780048946047,33.51,73651.45,0.0,-0.10764,8e-05,12.18549]
[1780048946054,33.51,73651.45,0.0,-0.10764,8e-05,12.18549]
[1780048950183,33.51,73651.45,0.0,-0.10763,8e-05,12.18501]
[1780048950197,33.51,73651.45,0.0,-0.10763,8e-05,12.18501]
[1780048950210,33.51,73651.45,0.0,-0.10763,8e-05,12.18501]
[1780048952243,33.51,73651.45,0.0,-0.1076,8e-05,12.18114]
[1780048952309,33.51,73651.45,0.0,-0.1076,8e-05,12.18114]
[1780048952319,33.51,73651.45,0.0,-0.1076,8e-05,12.18114]
[1780048952375,33.51,73651.45,0.0,-0.1076,8e-05,12.18114]
[1780048952411,33.51,73652.64,0.0,-0.1075,8e-05,12.17307]
[1780048954290,33.51,73652.64,0.0,-0.1075,8e-05,12.17307]
[1780048954369,33.51,73652.64,0.0,-0.1075,8e-05,12.17307]
[1780048954381,33.51,73652.99,0.0,-0.10747,8e-05,12.17065]
[1780048956351,33.51,73652.99,0.0,-0.10747,8e-05,12.17057]
[1780048956438,33.51,73652.99,0.0,-0.10747,8e-05,12.17057]
[1780048956540,33.51,73653.31,0.0,-0.10744,8e-05,12.16829]
[1780048958395,33.51,73653.31,0.0,-0.10744,8e-05,12.16829]
[1780048958462,33.51,73653.31,0.0,-0.10744,8e-05,12.16829]
[1780048958516,33.51,73653.31,0.0,-0.10744,8e-05,12.16829]
[1780048958584,33.51,73653.31,0.0,-0.10744,8e-05,12.16816]
[1780048962534,33.51,73655.15,0.0,-0.10729,8e-05,12.15569]
[1780048962614,33.51,73655.15,0.0,-0.10729,8e-05,12.15569]
[1780048962635,33.51,73655.15,0.0,-0.10728,8e-05,12.15565]
[1780048964585,33.51,73655.15,0.0,-0.10728,8e-05,12.15565]
[1780048964653,33.51,73655.15,0.0,-0.10728,8e-05,12.15565]
[1780048964836,33.51,73654.52,0.0,-0.10734,8e-05,12.15978]
[1780048966617,33.51,73654.52,0.0,-0.10734,8e-05,12.15978]
[1780048966655,33.51,73654.52,0.0,-0.10734,8e-05,12.15978]
[1780048966703,33.51,73654.52,0.0,-0.10734,8e-05,12.15978]
[1780048966852,33.51,73653.49,0.0,-0.10742,8e-05,12.16656]
[1780048968698,33.51,73653.89,0.0,-0.10739,8e-05,12.16384]
[1780048968754,33.51,73653.89,0.0,-0.10739,8e-05,12.16384]
[1780048968865,33.51,73653.88,0.0,-0.10739,8e-05,12.16387]
[1780048970746,33.51,73653.88,0.0,-0.10739,8e-05,12.16387]
[1780048971679,33.51,73654.21,0.0,-0.10736,8e-05,12.16155]
[1780048972798,33.51,73654.3,0.0,-0.10735,8e-05,12.16091]
[1780048972802,33.51,73654.3,0.0,-0.10735,8e-05,12.16091]
[1780048972811,33.51,73654.3,0.0,-0.10735,8e-05,12.16091]
[1780048974847,33.51,73654.5,0.0,-0.10733,8e-05,12.15951]
[1780048974927,33.51,73654.5,0.0,-0.10733,8e-05,12.15951]
[1780048975018,33.51,73654.5,0.0,-0.10733,8e-05,12.15951]
[1780048975586,33.51,73654.5,0.0,-0.10733,8e-05,12.15951]
[1780048975593,33.51,73654.5,0.0,-0.10733,8e-05,12.15951]
[1780048975611,33.51,73654.5,0.0,-0.10733,8e-05,12.15951]
[1780048975634,33.51,73654.5,0.0,-0.10733,8e-05,12.15951]
[1780048975048,33.51,73649.71,0.0,-0.10774,8e-05,12.19151]
[1780048975918,33.51,73649.71,0.0,-0.10773,8e-05,12.19148]
[1780048976878,33.51,73649.71,0.0,-0.10773,8e-05,12.19148]
[1780048976979,33.51,73648.51,0.0,-0.10783,8e-05,12.19942]
[1780048978937,33.51,73648.51,0.0,-0.10783,8e-05,12.19934]
[1780048978991,33.51,73648.51,0.0,-0.10783,8e-05,12.19934]
[1780048979092,33.51,73648.32,0.0,-0.10785,8e-05,12.20052]
[1780048981013,33.51,73648.32,0.0,-0.10785,8e-05,12.20043]
[1780048981077,33.51,73648.32,0.0,-0.10785,8e-05,12.20043]
[1780048981179,33.51,73648.3,0.0,-0.10785,8e-05,12.20046]
[1780048982920,33.51,73648.3,0.0,-0.10785,8e-05,12.20037]
[1780048983064,33.51,73648.3,0.0,-0.10785,8e-05,12.20037]
[1780048983160,33.51,73648.3,0.0,-0.10785,8e-05,12.20037]
[1780048984476,33.51,73644.51,0.0,-0.10816,8e-05,12.2255]
[1780048984487,33.51,73644.51,0.0,-0.10816,8e-05,12.2255]
[1780048984599,33.51,73644.51,0.0,-0.10816,8e-05,12.2255]
[1780048984596,33.51,73643.8,0.0,-0.10822,8e-05,12.23011]
[1780048985145,33.51,73643.8,0.0,-0.10822,8e-05,12.23011]
[1780048985245,33.51,73643.8,0.0,-0.10822,8e-05,12.23011]
[1780048985259,33.51,73642.68,0.0,-0.10831,8e-05,12.23747]
[1780048987244,33.51,73642.51,0.0,-0.10833,8e-05,12.2386]
[1780048987308,33.51,73642.51,0.0,-0.10833,8e-05,12.2386]
[1780048987318,33.51,73640.83,0.0,-0.10847,8e-05,12.24955]
[1780048988060,33.51,73640.83,0.0,-0.10847,8e-05,12.24955]
[1780048988140,33.51,73640.83,0.0,-0.10847,8e-05,12.24955]
[1780048988319,33.51,73640.66,0.0,-0.10848,8e-05,12.25052]
[1780048990488,33.5,73640.57,0.0,-0.10848,8e-05,12.25095]
[1780048990535,33.5,73640.57,0.0,-0.10848,8e-05,12.25095]
[1780048990548,33.5,73640.57,0.0,-0.10848,8e-05,12.25095]
[1780048993402,33.5,73641.17,0.0,-0.10843,8e-05,12.24644]
[1780048993407,33.5,73641.17,0.0,-0.10843,8e-05,12.24644]
[1780048993410,33.5,73641.17,0.0,-0.10843,8e-05,12.24644]
[1780048995446,33.5,73642.87,0.0,-0.10828,8e-05,12.2349]
[1780048995452,33.5,73642.87,0.0,-0.10828,8e-05,12.2349]
[1780048995492,33.5,73642.87,0.0,-0.10828,8e-05,12.2349]
[1780048995527,33.5,73642.87,0.0,-0.10828,8e-05,12.2349]
[1780048995555,33.5,73642.87,0.0,-0.10828,8e-05,12.2349]
[1780048995657,33.5,73642.57,0.0,-0.1083,8e-05,12.23661]
[1780048997264,33.5,73642.57,0.0,-0.1083,8e-05,12.23661]
[1780048997502,33.5,73642.57,0.0,-0.1083,8e-05,12.23661]
[1780048997508,33.5,73642.57,0.0,-0.1083,8e-05,12.23661]
[1780048997573,33.5,73642.57,0.0,-0.1083,8e-05,12.23661]
[1780048997643,33.5,73642.88,0.0,-0.10827,8e-05,12.23425]
[1780048999523,33.5,73642.88,0.0,-0.10827,8e-05,12.23425]
[1780048999693,33.5,73643.0,0.0,-0.10826,8e-05,12.23316]
[1780049000079,33.5,73643.0,0.0,-0.10826,8e-05,12.23316]
[1780049000144,33.5,73643.0,0.0,-0.10826,8e-05,12.23316]
[1780049001609,33.5,73642.65,0.0,-0.10829,8e-05,12.2355]
[1780049005764,33.5,73641.05,0.0,-0.10841,8e-05,12.2453]
[1780049006478,33.5,73641.05,0.0,-0.10841,8e-05,12.2453]
[1780049006484,33.5,73641.35,0.0,-0.10839,8e-05,12.24313]
[1780049007834,33.5,73641.35,0.0,-0.10839,8e-05,12.24313]
[1780049008378,33.5,73639.99,0.0,-0.1085,8e-05,12.25193]
[1780049010978,33.5,73639.22,0.0,-0.10856,8e-05,12.25691]
[1780049011036,33.5,73639.22,0.0,-0.10856,8e-05,12.25691]
[1780049011048,33.5,73639.22,0.0,-0.10856,8e-05,12.25691]
[1780049011210,33.5,73639.22,0.0,-0.10856,8e-05,12.25691]
[1780049011693,33.5,73639.22,0.0,-0.10856,8e-05,12.25691]
[1780049011268,33.5,73638.75,0.0,-0.10857,8e-05,12.25606]
[1780049011782,33.5,73638.75,0.0,-0.10857,8e-05,12.25606]
[1780049011946,33.5,73638.75,0.0,-0.10857,8e-05,12.25606]
[1780049011990,33.5,73638.75,0.0,-0.10857,8e-05,12.25606]
[1780049012690,33.5,73637.41,0.0,-0.10868,8e-05,12.26484]
[1780049014027,33.5,73637.41,0.0,-0.10868,8e-05,12.26484]
[1780049014081,33.5,73637.41,0.0,-0.10868,8e-05,12.26484]
[1780049014121,33.5,73637.41,0.0,-0.10868,8e-05,12.26484]
[1780049014147,33.5,73637.41,0.0,-0.10868,8e-05,12.26484]
[1780049014182,33.5,73636.05,0.0,-0.10879,8e-05,12.27375]
[1780049014781,33.5,73636.05,0.0,-0.10879,8e-05,12.27375]
[1780049015191,33.5,73635.91,0.0,-0.1088,8e-05,12.27447]
[1780049016115,33.5,73635.91,0.0,-0.1088,8e-05,12.27447]
[1780049016156,33.5,73635.91,0.0,-0.1088,8e-05,12.27447]
[1780049016255,33.5,73635.48,0.0,-0.10883,8e-05,12.27689]
[1780049018181,33.5,73635.48,0.0,-0.10883,8e-05,12.27689]
[1780049018667,33.5,73635.64,0.0,-0.10881,8e-05,12.27535]
[1780049019133,33.5,73635.64,0.0,-0.10881,8e-05,12.27535]
[1780049020222,33.5,73635.97,0.0,-0.10878,8e-05,12.27291]
[1780049020230,33.5,73635.97,0.0,-0.10878,8e-05,12.27291]
[1780049020247,33.5,73635.97,0.0,-0.10878,8e-05,12.27291]
[1780049020290,33.49,73636.62,0.0,-0.10872,8e-05,12.26833]
[1780049026266,33.49,73636.6,0.0,-0.10871,8e-05,12.2671]
[1780049030949,33.49,73636.63,0.0,-0.1087,8e-05,12.26599]
[1780049031004,33.49,73636.63,0.0,-0.1087,8e-05,12.26599]
[1780049036911,33.49,73636.69,0.0,-0.10869,8e-05,12.26514]
[1780049043388,33.49,73636.76,0.0,-0.10865,8e-05,12.26218]
[1780049043837,33.49,73636.76,0.0,-0.10865,8e-05,12.26218]
[1780049043915,33.49,73636.76,0.0,-0.10865,8e-05,12.26218]
[1780049043927,33.49,73636.76,0.0,-0.10865,8e-05,12.26218]
[1780049044098,33.49,73636.76,0.0,-0.10865,8e-05,12.26218]
[1780049044393,33.48,73637.06,0.0,-0.10862,8e-05,12.25995]
[1780049045022,33.48,73637.06,0.0,-0.10862,8e-05,12.25995]
[1780049045701,33.47,73635.87,0.0,-0.10865,8e-05,12.26252]
[1780049050719,33.47,73636.0,0.0,-0.10862,8e-05,12.25946]
[1780049053248,33.47,73636.0,0.0,-0.1086,8e-05,12.25784]
[1780049053259,33.47,73636.0,0.0,-0.1086,8e-05,12.25784]
[1780049053624,33.47,73636.0,0.0,-0.1086,8e-05,12.25784]
[1780049053754,33.47,73636.0,0.0,-0.10859,8e-05,12.2573]
[1780049055312,33.47,73636.0,0.0,-0.10858,8e-05,12.25676]
[1780049055717,33.46,73635.66,0.0,-0.10861,8e-05,12.2585]
[1780049060763,33.46,73635.94,0.0,-0.10856,8e-05,12.25447]
[1780049061600,33.46,73636.02,0.0,-0.10854,8e-05,12.2534]
[1780049061619,33.46,73636.02,0.0,-0.10854,8e-05,12.2534]
[1780049061663,33.46,73636.02,0.0,-0.10854,8e-05,12.25286]
[1780049063614,33.46,73636.02,0.0,-0.10853,8e-05,12.25233]
[1780049063712,33.46,73635.76,0.0,-0.10854,8e-05,12.25353]
[1780049065682,33.46,73632.87,0.0,-0.10878,8e-05,12.27238]
[1780049065718,33.46,73632.87,0.0,-0.10878,8e-05,12.27238]
[1780049066547,33.45,73632.85,0.0,-0.10877,8e-05,12.27139]
[1780049067711,33.45,73632.85,0.0,-0.10877,8e-05,12.27139]
[1780049067770,33.45,73632.84,0.0,-0.10876,8e-05,12.2709]
[1780049069818,33.45,73633.0,0.0,-0.10874,8e-05,12.2687]
[1780049069877,33.45,73633.0,0.0,-0.10874,8e-05,12.2687]
[1780049070574,33.45,73633.0,0.0,-0.10873,8e-05,12.26815]
[1780049071877,33.45,73633.0,0.0,-0.10873,8e-05,12.26815]
[1780049072692,33.45,73633.17,0.0,-0.10867,8e-05,12.26226]
[1780049073939,33.45,73633.27,0.0,-0.10866,8e-05,12.26104]
[1780049073957,33.45,73633.27,0.0,-0.10866,8e-05,12.26104]
[1780049075862,33.44,73633.39,0.0,-0.10864,8e-05,12.25914]
[1780049075865,33.44,73633.39,0.0,-0.10864,8e-05,12.25914]
[1780049075887,33.44,73633.39,0.0,-0.10864,8e-05,12.25914]
[1780049075988,33.44,73633.39,0.0,-0.10864,8e-05,12.25914]
[1780049076000,33.44,73633.39,0.0,-0.10864,8e-05,12.25914]
[1780049076616,33.44,73633.39,0.0,-0.10863,8e-05,12.2586]
[1780049078043,33.44,73633.62,0.0,-0.1086,8e-05,12.25652]
[1780049078772,33.44,73633.92,0.0,-0.10857,8e-05,12.25396]
[1780049080109,33.44,73636.14,0.0,-0.10838,8e-05,12.23854]
[1780049080121,33.44,73636.14,0.0,-0.10838,8e-05,12.23854]
[1780049080644,33.44,73636.14,0.0,-0.10837,8e-05,12.23802]
[1780049082167,33.44,73636.46,0.0,-0.10834,8e-05,12.23537]
[1780049082762,33.44,73633.95,0.0,-0.10854,8e-05,12.25167]
[1780049084221,33.44,73633.95,0.0,-0.10854,8e-05,12.25114]
[1780049084270,33.44,73633.95,0.0,-0.10854,8e-05,12.25114]
[1780049088322,33.43,73628.63,0.0,-0.10896,8e-05,12.28467]
[1780049088408,33.43,73628.63,0.0,-0.10896,8e-05,12.28467]
[1780049090454,33.43,73627.86,0.0,-0.10901,8e-05,12.2887]
[1780049090521,33.43,73627.86,0.0,-0.10901,8e-05,12.2887]
[1780049094861,33.43,73626.42,0.0,-0.1091,9e-05,12.29553]
[1780049094954,33.43,73626.42,0.0,-0.1091,9e-05,12.29553]
[1780049095246,33.43,73626.42,0.0,-0.1091,9e-05,12.29553]
[1780049095495,33.43,73626.42,0.0,-0.1091,9e-05,12.29553]
[1780049095754,33.42,73626.39,0.0,-0.10903,9e-05,12.29009]
[1780049098217,33.41,73624.82,0.0,-0.10916,9e-05,12.30016]
[1780049098226,33.41,73624.82,0.0,-0.10916,9e-05,12.30016]
[1780049098261,33.41,73624.82,0.0,-0.10916,9e-05,12.30016]
[1780049098776,33.41,73620.88,0.0,-0.10949,9e-05,12.3264]
[1780049100778,33.41,73620.91,0.0,-0.10949,9e-05,12.32591]
[1780049100790,33.41,73618.99,0.0,-0.10965,9e-05,12.33853]
[1780049104863,33.41,73618.76,0.0,-0.10965,9e-05,12.33914]
[1780049104947,33.41,73618.76,0.0,-0.10965,9e-05,12.33914]
[1780049105005,33.41,73618.76,0.0,-0.10965,9e-05,12.33914]
[1780049106927,33.41,73615.04,0.0,-0.10996,9e-05,12.36353]
[1780049106994,33.41,73615.04,0.0,-0.10996,9e-05,12.36353]
[1780049107266,33.41,73614.92,0.0,-0.10997,9e-05,12.36399]
[1780049112618,33.41,73612.74,0.0,-0.11013,9e-05,12.37658]
[1780049114419,33.4,73626.73,0.0,-0.10893,8e-05,12.28174]
[1780049115271,33.4,73626.73,0.0,-0.10893,8e-05,12.28174]
[1780049115350,33.4,73627.84,0.0,-0.1088,8e-05,12.27176]
[1780049116672,33.4,73627.84,0.0,-0.1088,8e-05,12.27176]
[1780049116772,33.4,73629.01,0.0,-0.10867,8e-05,12.2615]
[1780049119239,33.39,73636.68,0.0,-0.10799,8e-05,12.20753]
[1780049119280,33.39,73636.68,0.0,-0.10799,8e-05,12.20753]
[1780049119315,33.39,73636.68,0.0,-0.10799,8e-05,12.20753]
[1780049119345,33.39,73636.68,0.0,-0.10799,8e-05,12.20753]
[1780049119446,33.39,73637.66,0.0,-0.10791,8e-05,12.2008]
[1780049121267,33.39,73637.66,0.0,-0.10791,8e-05,12.2008]
[1780049121332,33.39,73637.66,0.0,-0.10791,8e-05,12.2008]
[1780049121365,33.39,73637.66,0.0,-0.10791,8e-05,12.2008]
[1780049121392,33.39,73637.66,0.0,-0.10791,8e-05,12.2008]
[1780049121725,33.39,73637.66,0.0,-0.10791,8e-05,12.2008]
[1780049121789,33.39,73639.04,0.0,-0.10779,8e-05,12.19127]
[1780049126976,33.39,73638.72,0.0,-0.10781,8e-05,12.19279]
[1780049132758,33.39,73642.19,0.0,-0.10748,8e-05,12.16529]
[1780049136995,33.39,73641.92,0.0,-0.1075,8e-05,12.16686]
[1780049137411,33.39,73641.92,0.0,-0.1075,8e-05,12.16686]
[1780049137538,33.39,73641.92,0.0,-0.1075,8e-05,12.16686]
[1780049137726,33.39,73641.92,0.0,-0.1075,8e-05,12.16686]
[1780049137792,33.39,73642.5,0.0,-0.10745,8e-05,12.16281]
[1780049141841,33.39,73646.09,0.0,-0.10715,8e-05,12.13863]
[1780049141882,33.39,73646.09,0.0,-0.10715,8e-05,12.13863]
[1780049141914,33.39,73646.09,0.0,-0.10715,8e-05,12.13863]
[1780049142828,33.39,73655.91,0.0,-0.10632,8e-05,12.07287]
[1780049143568,33.39,73655.91,0.0,-0.10632,8e-05,12.07287]
[1780049143611,33.39,73655.91,0.0,-0.10632,8e-05,12.07287]
[1780049143639,33.39,73655.91,0.0,-0.10632,8e-05,12.07287]
[1780049143651,33.39,73656.89,0.0,-0.10624,8e-05,12.06637]
[1780049143879,33.39,73656.89,0.0,-0.10624,8e-05,12.06637]
[1780049143914,33.39,73656.89,0.0,-0.10624,8e-05,12.06637]
[1780049144109,33.39,73656.89,0.0,-0.10624,8e-05,12.06642]
[1780049145967,33.39,73657.48,0.0,-0.1062,8e-05,12.06248]
[1780049146002,33.39,73657.48,0.0,-0.1062,8e-05,12.06248]
[1780049146032,33.39,73657.48,0.0,-0.1062,8e-05,12.06248]
[1780049146133,33.39,73657.82,0.0,-0.10617,8e-05,12.06027]
[1780049148017,33.39,73657.82,0.0,-0.10617,8e-05,12.0604]
[1780049148093,33.39,73657.82,0.0,-0.10617,8e-05,12.0604]
[1780049148139,33.39,73657.98,0.0,-0.10616,8e-05,12.05939]
[1780049150079,33.39,73657.98,0.0,-0.10616,8e-05,12.05939]
[1780049150131,33.39,73657.98,0.0,-0.10616,8e-05,12.05939]
[1780049150143,33.39,73657.98,0.0,-0.10616,8e-05,12.05939]
[1780049150192,33.39,73657.98,0.0,-0.10616,8e-05,12.05939]
[1780049152106,33.39,73658.21,0.0,-0.10614,8e-05,12.05798]
[1780049152143,33.39,73658.21,0.0,-0.10614,8e-05,12.05798]
[1780049152153,33.39,73658.21,0.0,-0.10614,8e-05,12.05798]
[1780049152206,33.39,73658.21,0.0,-0.10614,8e-05,12.05798]
[1780049154165,33.39,73658.16,0.0,-0.10614,8e-05,12.05838]
[1780049154227,33.39,73658.16,0.0,-0.10614,8e-05,12.05838]
[1780049154233,33.39,73658.16,0.0,-0.10614,8e-05,12.05838]
[1780049154257,33.39,73658.16,0.0,-0.10614,8e-05,12.05838]
[1780049156202,33.39,73658.16,0.0,-0.10615,8e-05,12.05857]
[1780049156248,33.39,73658.16,0.0,-0.10615,8e-05,12.05857]
[1780049156261,33.39,73658.16,0.0,-0.10615,8e-05,12.05857]
[1780049156307,33.39,73658.16,0.0,-0.10615,8e-05,12.05857]
[1780049158258,33.39,73660.87,0.0,-0.10592,8e-05,12.04068]
[1780049158323,33.39,73660.87,0.0,-0.10592,8e-05,12.04068]
[1780049158387,33.39,73660.87,0.0,-0.10592,8e-05,12.04068]
[1780049158487,33.39,73659.44,0.0,-0.10604,8e-05,12.05024]
[1780049160311,33.39,73658.13,0.0,-0.10615,8e-05,12.05907]
[1780049160361,33.39,73658.13,0.0,-0.10615,8e-05,12.05907]
[1780049160388,33.39,73656.84,0.0,-0.10626,8e-05,12.06778]
[1780049162364,33.39,73656.84,0.0,-0.10626,8e-05,12.06793]
[1780049162433,33.39,73656.84,0.0,-0.10626,8e-05,12.06793]
[1780049162442,33.39,73656.84,0.0,-0.10626,8e-05,12.06793]
[1780049162491,33.39,73656.84,0.0,-0.10626,8e-05,12.06793]
[1780049164425,33.39,73653.29,0.0,-0.10656,8e-05,12.09175]
[1780049164494,33.39,73653.29,0.0,-0.10656,8e-05,12.09175]
[1780049164506,33.39,73653.29,0.0,-0.10656,8e-05,12.09175]
[1780049164549,33.39,73653.29,0.0,-0.10656,8e-05,12.09175]
[1780049166472,33.39,73653.33,0.0,-0.10656,8e-05,12.09156]
[1780049166522,33.39,73653.33,0.0,-0.10656,8e-05,12.09156]
[1780049166534,33.39,73653.33,0.0,-0.10656,8e-05,12.09156]
[1780049166592,33.39,73653.33,0.0,-0.10656,8e-05,12.09156]
[1780049168557,33.39,73653.45,0.0,-0.10655,8e-05,12.09079]
[1780049168624,33.39,73653.45,0.0,-0.10655,8e-05,12.09079]
[1780049168634,33.39,73653.45,0.0,-0.10655,8e-05,12.09079]
[1780049168690,33.39,73653.45,0.0,-0.10655,8e-05,12.09079]
[1780049169023,33.39,73653.38,0.0,-0.10655,8e-05,12.09129]
[1780049169284,33.39,73653.38,0.0,-0.10656,8e-05,12.09133]
[1780049174319,33.39,73647.99,0.0,-0.10701,8e-05,12.1275]
[1780049179355,33.39,73648.09,0.0,-0.107,8e-05,12.12657]
[1780049184390,33.39,73648.97,0.0,-0.10692,8e-05,12.12045]
[1780049189425,33.39,73650.13,0.0,-0.10682,8e-05,12.11255]
[1780049194461,33.39,73649.65,0.0,-0.10683,8e-05,12.11191]
[1780049199497,33.39,73649.83,0.0,-0.10681,8e-05,12.11054]
[1780049204531,33.39,73649.67,0.0,-0.10682,8e-05,12.11135]
[1780049210574,33.39,73649.51,0.0,-0.10684,8e-05,12.11219]
[1780049215609,33.39,73650.19,0.0,-0.10678,8e-05,12.10744]
[1780049220646,33.39,73649.84,0.0,-0.1068,8e-05,12.1096]
[1780049225681,33.39,73649.34,0.0,-0.10684,8e-05,12.11275]
[1780049231459,33.39,73649.52,0.0,-0.10683,8e-05,12.11151]
[1780049237767,33.38,73649.42,0.0,-0.10683,8e-05,12.11188]
[1780049243533,33.38,73649.13,0.0,-0.10685,8e-05,12.11365]
[1780049247043,33.38,73649.13,0.0,-0.10685,8e-05,12.11365]
[1780049247063,33.38,73649.13,0.0,-0.10685,8e-05,12.11365]
[1780049247227,33.38,73649.13,0.0,-0.10685,8e-05,12.11365]
[1780049247354,33.38,73649.13,0.0,-0.10685,8e-05,12.11365]
[1780049247492,33.38,73649.13,0.0,-0.10685,8e-05,12.11354]
[1780049248866,33.38,73649.13,0.0,-0.10685,8e-05,12.11354]
[1780049248902,33.38,73649.13,0.0,-0.10685,8e-05,12.11354]
[1780049248871,33.38,73649.13,0.0,-0.10685,8e-05,12.11348]
[1780049250971,33.38,73649.13,0.0,-0.10685,8e-05,12.11345]
[1780049251014,33.38,73648.83,0.0,-0.10688,8e-05,12.11543]
[1780049251025,33.38,73648.83,0.0,-0.10688,8e-05,12.11543]
[1780049251083,33.38,73648.83,0.0,-0.10688,8e-05,12.11543]
[1780049252995,33.38,73649.09,0.0,-0.10683,8e-05,12.11004]
[1780049253037,33.38,73649.09,0.0,-0.10683,8e-05,12.11004]
[1780049253070,33.38,73649.09,0.0,-0.10683,8e-05,12.11004]
[1780049253142,33.38,73648.91,0.0,-0.10684,8e-05,12.11119]
[1780049255032,33.38,73648.91,0.0,-0.10684,8e-05,12.11117]
[1780049255102,33.38,73648.91,0.0,-0.10684,8e-05,12.11117]
[1780049255893,33.38,73648.91,0.0,-0.10684,8e-05,12.11117]
[1780049257093,33.38,73648.9,0.0,-0.10684,8e-05,12.11121]
[1780049257179,33.38,73648.9,0.0,-0.10684,8e-05,12.11121]
[1780049257189,33.38,73648.9,0.0,-0.10684,8e-05,12.11121]
[1780049257237,33.38,73648.9,0.0,-0.10684,8e-05,12.11121]
[1780049259146,33.38,73648.69,0.0,-0.10686,8e-05,12.11259]
[1780049259218,33.38,73648.69,0.0,-0.10686,8e-05,12.11259]
[1780049259252,33.38,73648.69,0.0,-0.10686,8e-05,12.11259]
[1780049259921,33.38,73648.53,0.0,-0.10687,8e-05,12.11359]
[1780049261199,33.38,73648.82,0.0,-0.10685,8e-05,12.11162]
[1780049261256,33.38,73648.82,0.0,-0.10685,8e-05,12.11162]
[1780049261936,33.38,73648.65,0.0,-0.10686,8e-05,12.11276]
[1780049263254,33.38,73646.49,0.0,-0.10704,8e-05,12.12719]
[1780049263364,33.38,73646.49,0.0,-0.10704,8e-05,12.12719]
[1780049263403,33.38,73646.49,0.0,-0.10704,8e-05,12.12719]
[1780049263949,33.38,73646.33,0.0,-0.10706,8e-05,12.12824]
[1780049265315,33.38,73646.35,0.0,-0.10705,8e-05,12.12801]
[1780049265381,33.38,73646.35,0.0,-0.10705,8e-05,12.12801]
[1780049265442,33.38,73648.21,0.0,-0.1069,8e-05,12.11551]
[1780049267364,33.38,73648.21,0.0,-0.1069,8e-05,12.11551]
[1780049267444,33.38,73648.21,0.0,-0.1069,8e-05,12.11551]
[1780049267459,33.38,73648.21,0.0,-0.1069,8e-05,12.11551]
[1780049267520,33.38,73648.21,0.0,-0.1069,8e-05,12.11551]
[1780049269473,33.38,73648.21,0.0,-0.1069,8e-05,12.11548]
[1780049269721,33.38,73648.21,0.0,-0.1069,8e-05,12.11548]
[1780049269992,33.38,73647.08,0.0,-0.10699,8e-05,12.12298]
[1780049270227,33.38,73647.08,0.0,-0.10699,8e-05,12.12298]
[1780049270436,33.38,73647.08,0.0,-0.10699,8e-05,12.12298]
[1780049270440,33.38,73647.08,0.0,-0.10699,8e-05,12.12298]
[1780049270526,33.38,73647.08,0.0,-0.10699,8e-05,12.12298]
[1780049270587,33.38,73637.95,0.0,-0.10776,8e-05,12.18411]
[1780049271491,33.38,73637.95,0.0,-0.10776,8e-05,12.18411]
[1780049271968,33.38,73627.07,0.0,-0.10868,8e-05,12.25705]
[1780049273289,33.38,73626.27,0.0,-0.10874,8e-05,12.2622]
[1780049273334,33.38,73626.27,0.0,-0.10874,8e-05,12.2622]
[1780049273522,33.38,73626.27,0.0,-0.10874,8e-05,12.2622]
[1780049273610,33.38,73626.27,0.0,-0.10874,8e-05,12.2622]
[1780049278611,33.38,73620.16,0.0,-0.10925,9e-05,12.30215]
[1780049280383,33.38,73617.63,0.0,-0.10946,9e-05,12.31862]
[1780049280465,33.38,73617.63,0.0,-0.10946,9e-05,12.31862]
[1780049280517,33.38,73617.87,0.0,-0.10943,9e-05,12.31671]
[1780049281805,33.38,73617.87,0.0,-0.10943,9e-05,12.31671]
[1780049281891,33.38,73617.38,0.0,-0.10947,9e-05,12.31972]
[1780049284140,33.38,73616.92,0.0,-0.10951,9e-05,12.32252]
[1780049284257,33.38,73616.92,0.0,-0.10951,9e-05,12.32252]
[1780049285050,33.38,73616.46,0.0,-0.10954,9e-05,12.32503]
[1780049285129,33.38,73616.46,0.0,-0.10954,9e-05,12.32503]
[1780049285914,33.38,73616.46,0.0,-0.10954,9e-05,12.32503]
[1780049285919,33.38,73616.46,0.0,-0.10954,9e-05,12.32503]
[1780049285976,33.38,73616.46,0.0,-0.10954,9e-05,12.32503]
[1780049285916,33.38,73616.28,0.0,-0.10955,9e-05,12.32624]
[1780049286130,33.38,73616.28,0.0,-0.10955,9e-05,12.32624]
[1780049286213,33.38,73616.28,0.0,-0.10955,9e-05,12.32624]
[1780049290001,33.37,73625.72,0.0,-0.10874,8e-05,12.26164]
[1780049290058,33.37,73626.51,0.0,-0.10867,8e-05,12.25614]
[1780049290243,33.37,73626.51,0.0,-0.10867,8e-05,12.25614]
[1780049290310,33.37,73626.35,0.0,-0.10868,8e-05,12.25722]
[1780049291090,33.37,73626.35,0.0,-0.10868,8e-05,12.25722]
[1780049291113,33.37,73626.35,0.0,-0.10868,8e-05,12.25722]
[1780049291329,33.37,73626.35,0.0,-0.10868,8e-05,12.25722]
[1780049291330,33.37,73627.12,0.0,-0.10861,8e-05,12.25166]
[1780049292060,33.37,73627.12,0.0,-0.10861,8e-05,12.25166]
[1780049292123,33.37,73627.12,0.0,-0.10861,8e-05,12.25166]
[1780049292213,33.37,73633.58,0.0,-0.10806,8e-05,12.20807]
[1780049296162,33.37,73636.83,0.0,-0.10778,8e-05,12.18604]
[1780049296222,33.37,73636.83,0.0,-0.10778,8e-05,12.18604]
[1780049296244,33.37,73637.11,0.0,-0.10776,8e-05,12.18397]
[1780049298258,33.37,73637.11,0.0,-0.10776,8e-05,12.18397]
[1780049298354,33.37,73637.11,0.0,-0.10776,8e-05,12.18397]
[1780049298404,33.37,73638.03,0.0,-0.10768,8e-05,12.17771]
[1780049300314,33.37,73638.03,0.0,-0.10768,8e-05,12.17753]
[1780049300416,33.37,73638.03,0.0,-0.10768,8e-05,12.17753]
[1780049300467,33.37,73638.03,0.0,-0.10768,8e-05,12.17753]
[1780049300495,33.37,73638.03,0.0,-0.10768,8e-05,12.17753]
[1780049300568,33.37,73638.86,0.0,-0.10761,8e-05,12.17188]
[1780049302348,33.37,73638.86,0.0,-0.10761,8e-05,12.17188]
[1780049302420,33.37,73638.86,0.0,-0.10761,8e-05,12.17188]
[1780049302438,33.37,73639.48,0.0,-0.10755,8e-05,12.16764]
[1780049304385,33.37,73639.54,0.0,-0.10755,8e-05,12.16716]
[1780049304453,33.37,73639.54,0.0,-0.10755,8e-05,12.16716]
[1780049304464,33.37,73639.54,0.0,-0.10755,8e-05,12.16716]
[1780049304513,33.37,73639.54,0.0,-0.10755,8e-05,12.16716]
[1780049306436,33.37,73640.19,0.0,-0.10749,8e-05,12.16264]
[1780049306487,33.37,73640.19,0.0,-0.10749,8e-05,12.16264]
[1780049306504,33.37,73640.19,0.0,-0.10749,8e-05,12.16264]
[1780049306549,33.37,73640.19,0.0,-0.10749,8e-05,12.16264]
[1780049308482,33.37,73641.55,0.0,-0.10737,8e-05,12.15331]
[1780049308539,33.37,73641.55,0.0,-0.10737,8e-05,12.15331]
[1780049308547,33.37,73641.55,0.0,-0.10737,8e-05,12.15331]
[1780049308597,33.37,73641.55,0.0,-0.10737,8e-05,12.15331]
[1780049309823,33.37,73641.91,0.0,-0.10734,8e-05,12.1509]
[1780049309992,33.37,73641.91,0.0,-0.10734,8e-05,12.1509]
[1780049310008,33.37,73641.91,0.0,-0.10734,8e-05,12.1509]
[1780049310232,33.37,73642.83,0.0,-0.10726,8e-05,12.14467]
[1780049310574,33.37,73642.83,0.0,-0.10726,8e-05,12.14467]
[1780049310706,33.37,73642.83,0.0,-0.10726,8e-05,12.14467]
[1780049310878,33.37,73644.22,0.0,-0.10715,8e-05,12.1353]
[1780049312651,33.37,73644.22,0.0,-0.10712,8e-05,12.13158]
[1780049312702,33.37,73644.22,0.0,-0.10712,8e-05,12.13158]
[1780049312743,33.37,73649.69,0.0,-0.10666,8e-05,12.09494]
[1780049314700,33.37,73650.62,0.0,-0.10658,8e-05,12.08873]
[1780049314766,33.37,73650.62,0.0,-0.10658,8e-05,12.08873]
[1780049314773,33.37,73650.62,0.0,-0.10658,8e-05,12.08873]
[1780049314798,33.37,73650.62,0.0,-0.10658,8e-05,12.08873]
[1780049318874,33.37,73652.21,0.0,-0.10645,8e-05,12.07824]
[1780049318966,33.37,73652.21,0.0,-0.10645,8e-05,12.07824]
[1780049318972,33.37,73652.21,0.0,-0.10645,8e-05,12.07824]
[1780049319002,33.37,73652.21,0.0,-0.10645,8e-05,12.07824]
[1780049319026,33.37,73652.21,0.0,-0.10645,8e-05,12.07824]
[1780049318996,33.37,73657.85,0.0,-0.10598,8e-05,12.04053]
[1780049319346,33.37,73657.85,0.0,-0.10598,8e-05,12.04071]
[1780049320835,33.37,73657.85,0.0,-0.10598,8e-05,12.04071]
[1780049320887,33.37,73657.85,0.0,-0.10598,8e-05,12.04071]
[1780049321036,33.37,73658.6,0.0,-0.10592,8e-05,12.0358]
[1780049322407,33.37,73658.6,0.0,-0.10592,8e-05,12.0358]
[1780049322454,33.37,73655.59,0.0,-0.10617,8e-05,12.05602]
[1780049328409,33.37,73655.75,0.0,-0.10616,8e-05,12.05536]
[1780049333444,33.37,73655.71,0.0,-0.10617,8e-05,12.05589]
[1780049338478,33.37,73656.16,0.0,-0.10614,8e-05,12.05306]
[1780049343513,33.37,73655.18,0.0,-0.10622,8e-05,12.05985]
[1780049348548,33.37,73653.59,0.0,-0.10635,8e-05,12.07053]
[1780049353585,33.37,73652.75,0.0,-0.10642,8e-05,12.0762]
[1780049358619,33.37,73652.49,0.0,-0.10645,8e-05,12.07794]
[1780049359145,33.37,73652.49,0.0,-0.10645,8e-05,12.07794]
[1780049359218,33.37,73652.49,0.0,-0.10645,8e-05,12.07794]
[1780049359308,33.37,73652.49,0.0,-0.10645,8e-05,12.07794]
[1780049359411,33.37,73652.49,0.0,-0.10645,8e-05,12.07794]
[1780049360015,33.37,73652.49,0.0,-0.10645,8e-05,12.07794]
[1780049360088,33.37,73652.49,0.0,-0.10645,8e-05,12.07794]
[1780049360021,33.37,73646.92,0.0,-0.10691,8e-05,12.11523]
[1780049360633,33.37,73646.61,0.0,-0.10694,8e-05,12.11731]
[1780049364113,33.37,73640.29,0.0,-0.10747,8e-05,12.15953]
[1780049364196,33.37,73640.29,0.0,-0.10747,8e-05,12.15953]
[1780049364329,33.37,73640.26,0.0,-0.10747,8e-05,12.15951]
[1780049365275,33.37,73640.26,0.0,-0.10747,8e-05,12.15951]
[1780049365322,33.37,73640.26,0.0,-0.10747,8e-05,12.15951]
[1780049365668,33.37,73640.26,0.0,-0.10747,8e-05,12.15928]
[1780049366128,33.37,73640.26,0.0,-0.10747,8e-05,12.15928]
[1780049366181,33.37,73640.26,0.0,-0.10747,8e-05,12.15928]
[1780049366675,33.37,73637.22,0.0,-0.10772,8e-05,12.17968]
[1780049368238,33.37,73636.7,0.0,-0.10776,8e-05,12.18289]
[1780049368324,33.37,73636.7,0.0,-0.10776,8e-05,12.18289]
[1780049368356,33.37,73636.7,0.0,-0.10776,8e-05,12.18289]
[1780049368385,33.37,73636.7,0.0,-0.10776,8e-05,12.18289]
[1780049368689,33.37,73636.6,0.0,-0.10777,8e-05,12.18342]
[1780049369802,33.37,73636.6,0.0,-0.10777,8e-05,12.18342]
[1780049369894,33.37,73636.6,0.0,-0.10777,8e-05,12.18342]
[1780049369904,33.37,73641.12,0.0,-0.10739,8e-05,12.15298]
[1780049372351,33.37,73641.8,0.0,-0.1073,8e-05,12.14461]
[1780049372399,33.37,73641.8,0.0,-0.1073,8e-05,12.14461]
[1780049372717,33.37,73642.39,0.0,-0.10725,8e-05,12.14058]
[1780049374388,33.37,73642.39,0.0,-0.10725,8e-05,12.14058]
[1780049374456,33.37,73642.39,0.0,-0.10725,8e-05,12.14058]
[1780049374730,33.37,73642.36,0.0,-0.10725,8e-05,12.14062]
[1780049376429,33.37,73642.29,0.0,-0.10726,8e-05,12.14102]
[1780049376476,33.37,73642.29,0.0,-0.10726,8e-05,12.14102]
[1780049376494,33.37,73642.29,0.0,-0.10726,8e-05,12.14102]
[1780049376537,33.37,73642.29,0.0,-0.10726,8e-05,12.14102]
[1780049378487,33.37,73642.36,0.0,-0.10725,8e-05,12.1404]
[1780049378539,33.37,73642.36,0.0,-0.10725,8e-05,12.1404]
[1780049378572,33.37,73642.36,0.0,-0.10725,8e-05,12.1404]
[1780049378758,33.37,73640.7,0.0,-0.10739,8e-05,12.15153]
[1780049380542,33.37,73640.91,0.0,-0.10737,8e-05,12.15003]
[1780049380603,33.37,73640.91,0.0,-0.10737,8e-05,12.15003]
[1780049380636,33.37,73640.91,0.0,-0.10737,8e-05,12.15003]
[1780049380666,33.37,73640.91,0.0,-0.10737,8e-05,12.15003]
[1780049380772,33.37,73638.7,0.0,-0.10755,8e-05,12.16477]
[1780049382278,33.37,73638.5,0.0,-0.10757,8e-05,12.16589]
[1780049382347,33.37,73638.5,0.0,-0.10757,8e-05,12.16589]
[1780049382403,33.37,73638.5,0.0,-0.10757,8e-05,12.16589]
[1780049382654,33.37,73638.5,0.0,-0.10757,8e-05,12.16589]
[1780049382807,33.37,73638.5,0.0,-0.10757,8e-05,12.16589]
[1780049384669,33.37,73638.58,0.0,-0.10756,8e-05,12.16526]
[1780049384743,33.37,73638.58,0.0,-0.10756,8e-05,12.16526]
[1780049384772,33.37,73638.58,0.0,-0.10756,8e-05,12.16526]
[1780049384802,33.37,73638.58,0.0,-0.10756,8e-05,12.16526]
[1780049384872,33.37,73638.4,0.0,-0.10757,8e-05,12.16636]
[1780049386506,33.37,73638.4,0.0,-0.10757,8e-05,12.16625]
[1780049386555,33.37,73638.4,0.0,-0.10757,8e-05,12.16625]
[1780049386722,33.37,73638.4,0.0,-0.10757,8e-05,12.16625]
[1780049386796,33.37,73638.4,0.0,-0.10757,8e-05,12.16625]
[1780049388802,33.37,73635.2,0.0,-0.10784,8e-05,12.18737]
[1780049388942,33.37,73635.2,0.0,-0.10784,8e-05,12.18737]
[1780049388966,33.37,73630.01,0.0,-0.10828,8e-05,12.22207]
[1780049390191,33.37,73630.01,0.0,-0.10827,8e-05,12.22188]
[1780049390844,33.37,73630.01,0.0,-0.10827,8e-05,12.22188]
[1780049390870,33.37,73630.01,0.0,-0.10827,8e-05,12.22188]
[1780049391039,33.37,73617.34,0.0,-0.10935,9e-05,12.30686]
[1780049394922,33.37,73613.74,0.0,-0.10965,9e-05,12.33049]
[1780049394946,33.37,73613.74,0.0,-0.10965,9e-05,12.33049]
[1780049394988,33.37,73613.74,0.0,-0.10965,9e-05,12.33049]
[1780049395000,33.37,73613.74,0.0,-0.10965,9e-05,12.33049]
[1780049395057,33.37,73613.74,0.0,-0.10965,9e-05,12.33049]
[1780049395048,33.37,73611.96,0.0,-0.1098,9e-05,12.34217]
[1780049395299,33.37,73611.96,0.0,-0.1098,9e-05,12.34217]
[1780049395891,33.37,73611.96,0.0,-0.1098,9e-05,12.34217]
[1780049397051,33.36,73610.88,0.0,-0.10988,9e-05,12.34876]
[1780049397111,33.36,73610.88,0.0,-0.10988,9e-05,12.34876]
[1780049397892,33.36,73609.42,0.0,-0.11,9e-05,12.35788]
[1780049401105,33.36,73605.29,0.0,-0.11035,9e-05,12.38535]
[1780049401315,33.36,73603.26,0.0,-0.11052,9e-05,12.39865]
[1780049401919,33.36,73603.27,0.0,-0.1105,9e-05,12.39774]
[1780049402683,33.36,73603.27,0.0,-0.1105,9e-05,12.39774]
[1780049402691,33.36,73603.27,0.0,-0.1105,9e-05,12.39774]
[1780049402700,33.36,73603.27,0.0,-0.1105,9e-05,12.39774]
[1780049402807,33.36,73603.27,0.0,-0.1105,9e-05,12.39774]
[1780049402852,33.36,73603.27,0.0,-0.1105,9e-05,12.39774]
[1780049402930,33.36,73603.27,0.0,-0.1105,9e-05,12.39774]
[1780049402996,33.36,73620.29,0.0,-0.10904,9e-05,12.28259]
[1780049403177,33.36,73620.29,0.0,-0.10904,9e-05,12.28259]
[1780049403184,33.36,73620.29,0.0,-0.10904,9e-05,12.28259]
[1780049403240,33.36,73620.29,0.0,-0.10904,9e-05,12.28259]
[1780049403936,33.36,73620.29,0.0,-0.10904,9e-05,12.28234]
[1780049404301,33.36,73620.29,0.0,-0.10904,9e-05,12.28234]
[1780049404366,33.36,73620.29,0.0,-0.10904,9e-05,12.28234]
[1780049404944,33.36,73622.23,0.0,-0.10887,9e-05,12.26905]
[1780049405179,33.36,73622.23,0.0,-0.10887,9e-05,12.26905]
[1780049405220,33.36,73622.23,0.0,-0.10887,9e-05,12.26905]
[1780049405226,33.36,73622.23,0.0,-0.10887,9e-05,12.26905]
[1780049405257,33.36,73622.23,0.0,-0.10887,9e-05,12.26905]
[1780049405864,33.36,73622.23,0.0,-0.10887,9e-05,12.26905]
[1780049405952,33.36,73623.9,0.0,-0.10873,9e-05,12.25761]
[1780049410997,33.36,73624.0,0.0,-0.10871,9e-05,12.2559]
[1780049416021,33.35,73624.5,0.0,-0.10865,9e-05,12.25154]
[1780049421562,33.35,73624.43,0.0,-0.10865,9e-05,12.25143]
[1780049421692,33.35,73624.43,0.0,-0.10865,9e-05,12.25143]
[1780049421788,33.35,73624.43,0.0,-0.10865,9e-05,12.25143]
[1780049422000,33.35,73624.43,0.0,-0.10865,9e-05,12.25143]
[1780049422065,33.35,73625.02,0.0,-0.10859,8e-05,12.24689]
[1780049423795,33.35,73625.02,0.0,-0.10859,8e-05,12.2467]
[1780049423888,33.35,73625.02,0.0,-0.10859,8e-05,12.2467]
[1780049424156,33.35,73628.87,0.0,-0.10826,8e-05,12.22081]
[1780049424669,33.35,73628.87,0.0,-0.10826,8e-05,12.22081]
[1780049425083,33.35,73628.87,0.0,-0.10826,8e-05,12.22062]
[1780049430118,33.35,73632.35,0.0,-0.10796,8e-05,12.19654]
[1780049435225,33.35,73630.84,0.0,-0.10805,8e-05,12.20233]
[1780049441195,33.35,73630.88,0.0,-0.10804,8e-05,12.20127]
[1780049446230,33.35,73631.51,0.0,-0.10798,8e-05,12.19647]
[1780049451482,33.35,73631.35,0.0,-0.10798,8e-05,12.19698]
[1780049457311,33.34,73630.39,0.0,-0.10805,8e-05,12.20222]
[1780049462343,33.34,73629.97,0.0,-0.10808,8e-05,12.20429]
[1780049467379,33.34,73629.63,0.0,-0.10809,8e-05,12.20569]
[1780049472414,33.34,73628.69,0.0,-0.10816,8e-05,12.21127]
[1780049482484,33.34,73627.45,0.0,-0.10825,8e-05,12.21825]
[1780049489532,33.33,73625.77,0.0,-0.10838,8e-05,12.22844]
[1780049494568,33.33,73625.02,0.0,-0.10841,8e-05,12.2289]
[1780049501617,33.33,73623.97,0.0,-0.10848,8e-05,12.235]
[1780049507659,33.33,73621.22,0.0,-0.1087,9e-05,12.25247]
[1780049512693,33.33,73620.73,0.0,-0.10874,9e-05,12.25487]
[1780049517730,33.33,73620.76,0.0,-0.10872,9e-05,12.25361]
[1780049523164,33.32,73621.6,0.0,-0.10864,9e-05,12.24727]
[1780049523208,33.32,73621.6,0.0,-0.10864,9e-05,12.24727]
[1780049523181,33.32,73621.68,0.0,-0.10863,9e-05,12.24673]
[1780049523379,33.32,73621.68,0.0,-0.10863,9e-05,12.24673]
[1780049523773,33.32,73621.68,0.0,-0.10863,9e-05,12.24657]
[1780049528147,33.32,73624.17,0.0,-0.10841,8e-05,12.22935]
[1780049528240,33.32,73624.63,0.0,-0.10837,8e-05,12.22612]
[1780049529623,33.32,73624.63,0.0,-0.10837,8e-05,12.22612]
[1780049529641,33.32,73624.63,0.0,-0.10837,8e-05,12.22612]
[1780049529814,33.32,73624.63,0.0,-0.10837,8e-05,12.22612]
[1780049530202,33.32,73624.63,0.0,-0.10837,8e-05,12.22612]
[1780049530232,33.32,73624.63,0.0,-0.10837,8e-05,12.22585]
[1780049530365,33.32,73624.63,0.0,-0.10837,8e-05,12.22585]
[1780049530974,33.32,73626.25,0.0,-0.10823,8e-05,12.21468]
[1780049534294,33.32,73626.58,0.0,-0.1082,8e-05,12.21233]
[1780049534371,33.32,73626.68,0.0,-0.10819,8e-05,12.21153]
[1780049534381,33.32,73627.33,0.0,-0.10813,8e-05,12.20703]
[1780049536343,33.32,73627.33,0.0,-0.10813,8e-05,12.20691]
[1780049536454,33.32,73627.33,0.0,-0.10813,8e-05,12.20691]
[1780049536596,33.32,73627.33,0.0,-0.10813,8e-05,12.20691]
[1780049536863,33.32,73627.71,0.0,-0.1081,8e-05,12.20424]
[1780049541899,33.32,73629.49,0.0,-0.10794,8e-05,12.1917]
[1780049544749,33.32,73634.93,0.0,-0.10748,8e-05,12.15495]
[1780049544851,33.32,73634.93,0.0,-0.10748,8e-05,12.15495]
[1780049545017,33.32,73634.93,0.0,-0.10748,8e-05,12.15495]
[1780049545048,33.32,73637.72,0.0,-0.10724,8e-05,12.13617]
[1780049546653,33.32,73637.72,0.0,-0.10724,8e-05,12.13609]
[1780049547288,33.32,73642.17,0.0,-0.10687,8e-05,12.10623]
[1780049550757,33.32,73648.81,0.0,-0.10631,8e-05,12.0618]
[1780049550772,33.32,73648.81,0.0,-0.10631,8e-05,12.0618]
[1780049550931,33.32,73648.81,0.0,-0.10631,8e-05,12.0618]
[1780049550972,33.32,73648.81,0.0,-0.10631,8e-05,12.0618]
[1780049551191,33.32,73650.75,0.0,-0.10612,8e-05,12.04526]
[1780049552830,33.32,73650.75,0.0,-0.10612,8e-05,12.04526]
[1780049552960,33.32,73650.75,0.0,-0.10612,8e-05,12.04526]
[1780049553031,33.32,73653.14,0.0,-0.10592,8e-05,12.02947]
[1780049554891,33.32,73653.14,0.0,-0.10592,8e-05,12.02947]
[1780049554998,33.32,73653.14,0.0,-0.10592,8e-05,12.02947]
[1780049555020,33.32,73653.14,0.0,-0.10592,8e-05,12.02947]
[1780049555099,33.32,73636.86,0.0,-0.10729,8e-05,12.13881]
[1780049556926,33.32,73636.86,0.0,-0.10729,8e-05,12.13877]
[1780049557010,33.32,73638.97,0.0,-0.10711,8e-05,12.12461]
[1780049562045,33.32,73637.43,0.0,-0.10724,8e-05,12.13486]
[1780049565188,33.32,73637.46,0.0,-0.10724,8e-05,12.13463]
[1780049565265,33.32,73637.46,0.0,-0.10724,8e-05,12.13459]
[1780049571108,33.32,73637.73,0.0,-0.10722,8e-05,12.13265]
[1780049582185,33.32,73638.81,0.0,-0.10712,8e-05,12.12519]
[1780049587220,33.32,73639.24,0.0,-0.10708,8e-05,12.1222]
[1780049595277,33.32,73638.89,0.0,-0.10711,8e-05,12.12436]
[1780049600314,33.32,73633.64,0.0,-0.10755,8e-05,12.15944]
[1780049605347,33.32,73634.18,0.0,-0.1075,8e-05,12.15544]
[1780049610382,33.32,73636.95,0.0,-0.10727,8e-05,12.13656]
[1780049616147,33.32,73641.13,0.0,-0.10688,8e-05,12.10463]
[1780049621461,33.32,73641.99,0.0,-0.10681,8e-05,12.09893]
[1780049626494,33.32,73639.39,0.0,-0.10703,8e-05,12.11642]
[1780049631530,33.32,73637.46,0.0,-0.10719,8e-05,12.12934]
[1780049636566,33.32,73637.46,0.0,-0.10719,8e-05,12.12924]
[1780049641601,33.32,73637.48,0.0,-0.10719,8e-05,12.12901]
[1780049646635,33.32,73633.25,0.0,-0.10754,8e-05,12.15727]
[1780049653685,33.32,73631.5,0.0,-0.10769,8e-05,12.1686]
[1780049659726,33.31,73630.75,0.0,-0.10775,8e-05,12.17322]
[1780049664761,33.31,73625.08,0.0,-0.10822,8e-05,12.21074]
[1780049670802,33.31,73628.16,0.0,-0.10795,8e-05,12.18951]
[1780049675837,33.31,73630.39,0.0,-0.10773,8e-05,12.1705]
[1780049680873,33.31,73633.64,0.0,-0.10745,8e-05,12.14834]
[1780049686550,33.31,73633.71,0.0,-0.10744,8e-05,12.14777]
[1780049691950,33.31,73632.99,0.0,-0.1075,8e-05,12.1523]
[1780049696985,33.31,73633.06,0.0,-0.10749,8e-05,12.1516]
[1780049702046,33.31,73632.65,0.0,-0.10753,8e-05,12.15417]
[1780049708091,33.31,73629.66,0.0,-0.10777,8e-05,12.17383]
[1780049713125,33.31,73630.1,0.0,-0.10773,8e-05,12.17056]
[1780049718163,33.31,73629.94,0.0,-0.10774,8e-05,12.17138]
[1780049723197,33.31,73629.93,0.0,-0.10774,8e-05,12.17107]
[1780049729240,33.31,73629.75,0.0,-0.10775,8e-05,12.17197]
[1780049734274,33.31,73629.59,0.0,-0.10773,8e-05,12.1691]
[1780049744345,33.3,73628.06,0.0,-0.10785,8e-05,12.17873]
[1780049749379,33.3,73629.84,0.0,-0.1077,8e-05,12.16646]
[1780049755422,33.3,73629.71,0.0,-0.10771,8e-05,12.16693]
[1780049760457,33.3,73630.56,0.0,-0.10763,8e-05,12.16102]
[1780049765491,33.3,73632.11,0.0,-0.1075,8e-05,12.15036]
[1780049777323,33.3,73632.97,0.0,-0.10742,8e-05,12.14417]
[1780049783187,33.3,73632.97,0.0,-0.10742,8e-05,12.14417]
[1780049788654,33.3,73631.77,0.0,-0.10752,8e-05,12.15178]
[1780049794038,33.3,73631.24,0.0,-0.10753,8e-05,12.15157]
[1780049797464,33.3,73614.61,0.0,-0.10894,9e-05,12.26322]
[1780049802751,33.3,73613.46,0.0,-0.10902,9e-05,12.2695]
[1780049807786,33.3,73615.21,0.0,-0.10886,9e-05,12.25686]
[1780049812822,33.29,73615.24,0.0,-0.10885,9e-05,12.25554]
[1780049817856,33.29,73615.2,0.0,-0.10884,9e-05,12.25491]
[1780049819797,33.29,73615.11,0.0,-0.10884,9e-05,12.25535]
[1780049820504,33.29,73614.28,0.0,-0.10891,9e-05,12.26094]
[1780049822802,33.29,73614.34,0.0,-0.1089,9e-05,12.26]
[1780049823515,33.29,73614.95,0.0,-0.10885,9e-05,12.25589]
[1780049824244,33.29,73614.95,0.0,-0.10885,9e-05,12.25589]
[1780049824495,33.29,73614.95,0.0,-0.10885,9e-05,12.25589]
[1780049824526,33.29,73614.95,0.0,-0.10885,9e-05,12.25589]
[1780049824574,33.29,73614.95,0.0,-0.10885,9e-05,12.25589]
[1780049824500,33.29,73614.93,0.0,-0.10885,9e-05,12.25567]
[1780049826542,33.29,73614.93,0.0,-0.10885,9e-05,12.2555]
[1780049826599,33.29,73614.87,0.0,-0.10885,9e-05,12.25591]
[1780049827102,33.29,73614.44,0.0,-0.10889,9e-05,12.25864]
[1780049828518,33.29,73614.44,0.0,-0.10889,9e-05,12.25864]
[1780049828578,33.29,73614.44,0.0,-0.10889,9e-05,12.25864]
[1780049828607,33.29,73612.54,0.0,-0.10904,9e-05,12.27111]
[1780049828665,33.29,73612.54,0.0,-0.10904,9e-05,12.27111]
[1780049830514,33.29,73612.62,0.0,-0.10904,9e-05,12.27057]
[1780049830706,33.29,73602.07,0.0,-0.10994,9e-05,12.34141]
[1780049830948,33.29,73602.07,0.0,-0.10993,9e-05,12.34112]
[1780049832266,33.29,73602.07,0.0,-0.10993,9e-05,12.34112]
[1780049832281,33.29,73602.07,0.0,-0.10993,9e-05,12.34112]
[1780049832332,33.29,73602.07,0.0,-0.10993,9e-05,12.34112]
[1780049832366,33.29,73595.51,0.0,-0.11049,9e-05,12.38516]
[1780049838141,33.28,73596.37,0.0,-0.1104,9e-05,12.37756]
[1780049838227,33.28,73596.37,0.0,-0.1104,9e-05,12.37756]
[1780049838890,33.28,73596.51,0.0,-0.11038,9e-05,12.37627]
[1780049839004,33.28,73596.51,0.0,-0.11038,9e-05,12.37592]
[1780049845057,33.28,73595.38,0.0,-0.11045,9e-05,12.38143]
[1780049850093,33.28,73587.61,0.0,-0.1111,9e-05,12.43238]
[1780049853299,33.27,73588.1,0.0,-0.11102,9e-05,12.42453]
[1780049853314,33.27,73587.75,0.0,-0.11104,9e-05,12.42647]
[1780049860164,33.27,73586.06,0.0,-0.11114,9e-05,12.43435]
[1780049865198,33.26,73586.18,0.0,-0.11111,9e-05,12.43174]
[1780049870231,33.26,73586.24,0.0,-0.11108,9e-05,12.42909]
[1780049875269,33.25,73586.27,0.0,-0.11104,9e-05,12.42618]
[1780049880303,33.25,73582.52,0.0,-0.11134,9e-05,12.4493]
[1780049885337,33.25,73577.92,0.0,-0.11171,9e-05,12.47795]
[1780049891382,33.24,73578.71,0.0,-0.11161,9e-05,12.47009]
[1780049894419,33.24,73589.9,0.0,-0.11061,9e-05,12.39239]
[1780049899437,33.23,73592.89,0.0,-0.11033,9e-05,12.37038]
[1780049904472,33.23,73598.24,0.0,-0.10985,9e-05,12.33248]
[1780049904889,33.23,73598.24,0.0,-0.10985,9e-05,12.33248]
[1780049905200,33.23,73598.24,0.0,-0.10985,9e-05,12.33248]
[1780049910378,33.23,73589.52,0.0,-0.11058,9e-05,12.38995]
[1780049910477,33.23,73589.52,0.0,-0.11058,9e-05,12.38995]
[1780049910488,33.23,73589.52,0.0,-0.11058,9e-05,12.38995]
[1780049910549,33.23,73591.92,0.0,-0.11037,9e-05,12.3733]
[1780049910684,33.23,73591.92,0.0,-0.11037,9e-05,12.3733]
[1780049911009,33.23,73591.92,0.0,-0.11037,9e-05,12.3733]
[1780049911625,33.23,73595.5,0.0,-0.11003,9e-05,12.34503]
[1780049912379,33.23,73595.5,0.0,-0.11003,9e-05,12.34503]
[1780049912439,33.23,73595.5,0.0,-0.11003,9e-05,12.34503]
[1780049913053,33.23,73595.5,0.0,-0.11003,9e-05,12.3447]
[1780049913089,33.23,73595.5,0.0,-0.11003,9e-05,12.3447]
[1780049913535,33.23,73596.73,0.0,-0.10992,9e-05,12.33606]
[1780049918570,33.22,73594.73,0.0,-0.11007,9e-05,12.348]
[1780049923604,33.22,73589.78,0.0,-0.11047,9e-05,12.37975]
[1780049929647,33.22,73591.71,0.0,-0.11028,9e-05,12.36446]
[1780049934682,33.21,73589.01,0.0,-0.11049,9e-05,12.38089]
[1780049939716,33.21,73589.16,0.0,-0.11045,9e-05,12.37797]
[1780049944751,33.21,73588.3,0.0,-0.11051,9e-05,12.38192]
[1780049949786,33.2,73589.14,0.0,-0.11041,9e-05,12.37433]
[1780049955829,33.2,73589.09,0.0,-0.11038,9e-05,12.37208]
[1780049960863,33.19,73587.78,0.0,-0.11047,9e-05,12.37908]
[1780049965899,33.19,73588.21,0.0,-0.11041,9e-05,12.37429]
[1780049970934,33.19,73588.31,0.0,-0.11038,9e-05,12.37176]
[1780049975969,33.18,73587.78,0.0,-0.11037,9e-05,12.36988]
[1780049981003,33.18,73589.76,0.0,-0.11018,9e-05,12.35467]
[1780049986038,33.18,73593.02,0.0,-0.10988,9e-05,12.33099]
[1780049991073,33.17,73592.36,0.0,-0.10992,9e-05,12.33392]
[1780049996108,33.17,73592.46,0.0,-0.10989,9e-05,12.33169]
[1780050001144,33.17,73601.5,0.0,-0.1091,9e-05,12.26921]
[1780050006180,33.17,73602.24,0.0,-0.10902,9e-05,12.26316]
[1780050007072,33.17,73602.24,0.0,-0.10902,9e-05,12.26316]
[1780050007336,33.17,73602.24,0.0,-0.10902,9e-05,12.26316]
[1780050007738,33.17,73608.03,0.0,-0.10852,9e-05,12.22377]
[1780050009649,33.17,73608.03,0.0,-0.10852,9e-05,12.22362]
[1780050009704,33.17,73618.48,0.0,-0.10763,9e-05,12.15294]
[1780050015243,33.17,73619.87,0.0,-0.10751,8e-05,12.1434]
[1780050015964,33.17,73619.87,0.0,-0.10751,8e-05,12.1434]
[1780050016036,33.17,73619.87,0.0,-0.10751,8e-05,12.1434]
[1780050017994,33.17,73619.17,0.0,-0.10757,8e-05,12.14808]
[1780050018077,33.17,73619.17,0.0,-0.10757,8e-05,12.14808]
[1780050020046,33.17,73620.84,0.0,-0.10743,8e-05,12.13681]
[1780050020139,33.17,73620.84,0.0,-0.10743,8e-05,12.13681]
[1780050022097,33.17,73620.86,0.0,-0.10742,8e-05,12.13667]
[1780050022189,33.17,73620.86,0.0,-0.10742,8e-05,12.13667]
[1780050027240,33.17,73618.72,0.0,-0.1076,9e-05,12.15099]
[1780050028269,33.17,73618.72,0.0,-0.1076,9e-05,12.15097]
[1780050028317,33.17,73618.72,0.0,-0.1076,9e-05,12.15097]
[1780050030320,33.17,73618.79,0.0,-0.1076,8e-05,12.15044]
[1780050030405,33.17,73618.79,0.0,-0.1076,8e-05,12.15044]
[1780050030539,33.17,73618.79,0.0,-0.1076,8e-05,12.15044]
[1780050030541,33.17,73618.79,0.0,-0.1076,8e-05,12.15044]
[1780050030564,33.17,73618.79,0.0,-0.1076,8e-05,12.15044]
[1780050032424,33.17,73619.29,0.0,-0.10753,8e-05,12.14338]
[1780050032442,33.17,73619.29,0.0,-0.10753,8e-05,12.14338]
[1780050032500,33.17,73619.29,0.0,-0.10753,8e-05,12.14336]
[1780050033537,33.17,73619.29,0.0,-0.10753,8e-05,12.14336]
[1780050033901,33.17,73619.29,0.0,-0.10753,8e-05,12.14334]
[1780050036516,33.17,73619.05,0.0,-0.10755,8e-05,12.14493]
[1780050036573,33.17,73619.05,0.0,-0.10755,8e-05,12.14493]
[1780050036668,33.17,73619.01,0.0,-0.10755,8e-05,12.14519]
[1780050037235,33.17,73619.01,0.0,-0.10755,8e-05,12.14519]
[1780050037242,33.17,73619.01,0.0,-0.10755,8e-05,12.14519]
[1780050037303,33.17,73619.01,0.0,-0.10755,8e-05,12.14519]
[1780050037349,33.17,73619.01,0.0,-0.10755,8e-05,12.14519]
[1780050037615,33.17,73619.01,0.0,-0.10755,8e-05,12.14519]
[1780050037712,33.17,73618.6,0.0,-0.10758,9e-05,12.14794]
[1780050038599,33.17,73618.6,0.0,-0.10758,9e-05,12.14794]
[1780050038695,33.17,73618.6,0.0,-0.10758,9e-05,12.14794]
[1780050038763,33.17,73618.68,0.0,-0.10758,8e-05,12.14738]
[1780050042913,33.17,73621.96,0.0,-0.1073,8e-05,12.1252]
[1780050043439,33.17,73623.29,0.0,-0.10719,8e-05,12.11626]
[1780050048473,33.17,73616.57,0.0,-0.10776,9e-05,12.16154]
[1780050053510,33.16,73616.04,0.0,-0.1078,9e-05,12.16487]
[1780050058545,33.16,73616.05,0.0,-0.10779,9e-05,12.16456]
[1780050062763,33.16,73615.84,0.0,-0.10781,9e-05,12.16588]
[1780050062862,33.16,73615.74,0.0,-0.10782,9e-05,12.16645]
[1780050063271,33.16,73615.74,0.0,-0.10782,9e-05,12.16645]
[1780050063408,33.16,73615.74,0.0,-0.10782,9e-05,12.16645]
[1780050063579,33.16,73613.56,0.0,-0.108,9e-05,12.1811]
[1780050065342,33.16,73612.34,0.0,-0.10811,9e-05,12.18926]
[1780050065402,33.16,73612.34,0.0,-0.10811,9e-05,12.18926]
[1780050065748,33.16,73612.34,0.0,-0.10811,9e-05,12.18926]
[1780050065593,33.16,73612.24,0.0,-0.10811,9e-05,12.18984]
[1780050065835,33.16,73612.41,0.0,-0.1081,9e-05,12.1887]
[1780050068468,33.16,73612.41,0.0,-0.1081,9e-05,12.1887]
[1780050068537,33.16,73612.41,0.0,-0.1081,9e-05,12.1887]
[1780050068636,33.16,73612.41,0.0,-0.1081,9e-05,12.18843]
[1780050069451,33.16,73612.41,0.0,-0.1081,9e-05,12.18843]
[1780050069535,33.16,73612.41,0.0,-0.1081,9e-05,12.18843]
[1780050069567,33.16,73612.41,0.0,-0.1081,9e-05,12.18843]
[1780050069696,33.16,73612.41,0.0,-0.1081,9e-05,12.18843]
[1780050069761,33.16,73611.57,0.0,-0.10817,9e-05,12.19403]
[1780050071518,33.16,73611.57,0.0,-0.10816,9e-05,12.19393]
[1780050071622,33.16,73611.57,0.0,-0.10816,9e-05,12.19393]
[1780050071718,33.16,73609.77,0.0,-0.10832,9e-05,12.206]
[1780050073520,33.16,73609.77,0.0,-0.10832,9e-05,12.20589]
[1780050073591,33.16,73609.77,0.0,-0.10832,9e-05,12.20589]
[1780050073651,33.16,73609.58,0.0,-0.10833,9e-05,12.20706]
[1780050075656,33.16,73609.85,0.0,-0.10831,9e-05,12.20513]
[1780050075838,33.16,73609.33,0.0,-0.10835,9e-05,12.20854]
[1780050077645,33.16,73609.23,0.0,-0.10836,9e-05,12.20911]
[1780050077668,33.16,73609.23,0.0,-0.10836,9e-05,12.20911]
[1780050077677,33.16,73609.23,0.0,-0.10836,9e-05,12.20911]
[1780050082722,33.16,73607.51,0.0,-0.1085,9e-05,12.22022]
[1780050085843,33.16,73606.92,0.0,-0.10854,9e-05,12.22387]
[1780050085858,33.16,73605.96,0.0,-0.10862,9e-05,12.23025]
[1780050085927,33.16,73605.96,0.0,-0.10862,9e-05,12.23025]
[1780050086741,33.16,73605.96,0.0,-0.10862,9e-05,12.23012]
[1780050087902,33.16,73604.08,0.0,-0.10878,9e-05,12.24271]
[1780050088766,33.16,73603.55,0.0,-0.10883,9e-05,12.24615]
[1780050089949,33.16,73595.93,0.0,-0.10948,9e-05,12.29764]
[1780050089986,33.16,73595.93,0.0,-0.10948,9e-05,12.29764]
[1780050090590,33.16,73595.93,0.0,-0.10948,9e-05,12.29764]
[1780050090665,33.16,73595.93,0.0,-0.10948,9e-05,12.29764]
[1780050095809,33.16,73593.89,0.0,-0.10961,9e-05,12.30645]
[1780050095929,33.16,73593.89,0.0,-0.10961,9e-05,12.30645]
[1780050096047,33.16,73593.89,0.0,-0.10961,9e-05,12.30645]
[1780050096061,33.16,73593.89,0.0,-0.10961,9e-05,12.30645]
[1780050096217,33.16,73593.89,0.0,-0.10961,9e-05,12.30645]
[1780050098198,33.16,73594.03,0.0,-0.10959,9e-05,12.30502]
[1780050098314,33.16,73594.03,0.0,-0.10959,9e-05,12.30502]
[1780050098356,33.16,73594.03,0.0,-0.10959,9e-05,12.30502]
[1780050098392,33.16,73594.03,0.0,-0.10959,9e-05,12.30502]
[1780050098402,33.16,73594.03,0.0,-0.10959,9e-05,12.30502]
[1780050098461,33.16,73594.03,0.0,-0.10959,9e-05,12.30502]
[1780050099202,33.16,73594.1,0.0,-0.10958,9e-05,12.3043]
[1780050100251,33.15,73594.19,0.0,-0.10957,9e-05,12.30345]
[1780050105877,33.15,73594.75,0.0,-0.10951,9e-05,12.29818]
[1780050110912,33.15,73595.11,0.0,-0.10946,9e-05,12.29449]
[1780050116200,33.15,73595.55,0.0,-0.10941,9e-05,12.2905]
[1780050117582,33.15,73595.59,0.0,-0.1094,9e-05,12.28973]
[1780050117681,33.15,73595.59,0.0,-0.1094,9e-05,12.28973]
[1780050117689,33.15,73595.59,0.0,-0.1094,9e-05,12.28973]
[1780050119592,33.15,73595.67,0.0,-0.10939,9e-05,12.28869]
[1780050119658,33.15,73595.67,0.0,-0.10939,9e-05,12.28869]
[1780050120800,33.15,73595.46,0.0,-0.1094,9e-05,12.28987]
[1780050125355,33.14,73597.43,0.0,-0.10922,9e-05,12.27549]
[1780050125469,33.14,73597.43,0.0,-0.10922,9e-05,12.27549]
[1780050125519,33.14,73597.43,0.0,-0.10922,9e-05,12.27549]
[1780050125584,33.14,73597.43,0.0,-0.10922,9e-05,12.27549]
[1780050125668,33.14,73597.43,0.0,-0.10922,9e-05,12.27549]
[1780050126980,33.14,73599.47,0.0,-0.10904,9e-05,12.26097]
[1780050126986,33.14,73599.47,0.0,-0.10904,9e-05,12.26097]
[1780050127343,33.14,73599.47,0.0,-0.10904,9e-05,12.26097]
[1780050127452,33.14,73599.47,0.0,-0.10904,9e-05,12.26097]
[1780050133067,33.14,73599.59,0.0,-0.10901,9e-05,12.25871]
[1780050137403,33.14,73595.97,0.0,-0.10931,9e-05,12.28256]
[1780050137536,33.14,73595.97,0.0,-0.10931,9e-05,12.28256]
[1780050137553,33.14,73595.97,0.0,-0.10931,9e-05,12.28256]
[1780050141417,33.14,73598.81,0.0,-0.10905,9e-05,12.26237]
[1780050141428,33.14,73598.81,0.0,-0.10905,9e-05,12.26237]
[1780050141462,33.14,73598.81,0.0,-0.10905,9e-05,12.26237]
[1780050141542,33.14,73598.81,0.0,-0.10905,9e-05,12.26237]
[1780050141601,33.14,73600.01,0.0,-0.10895,9e-05,12.25403]
[1780050143468,33.14,73600.01,0.0,-0.10895,9e-05,12.25383]
[1780050143886,33.14,73599.9,0.0,-0.10895,9e-05,12.25438]
[1780050144530,33.14,73599.9,0.0,-0.10895,9e-05,12.25438]
[1780050144578,33.14,73599.9,0.0,-0.10895,9e-05,12.25438]
[1780050145558,33.14,73599.78,0.0,-0.10896,9e-05,12.25499]
[1780050151195,33.13,73599.52,0.0,-0.10894,9e-05,12.25171]
[1780050156230,33.13,73599.68,0.0,-0.10891,9e-05,12.24965]
[1780050161265,33.13,73602.57,0.0,-0.10865,9e-05,12.22916]
[1780050166300,33.13,73594.13,0.0,-0.10937,9e-05,12.28527]
[1780050171336,33.12,73592.42,0.0,-0.1095,9e-05,12.29555]
[1780050176372,33.12,73593.0,0.0,-0.10943,9e-05,12.2903]
[1780050181406,33.12,73597.18,0.0,-0.10906,9e-05,12.2608]
[1780050186441,33.12,73591.5,0.0,-0.10953,9e-05,12.29813]
[1780050192484,33.12,73590.95,0.0,-0.10956,9e-05,12.30035]
[1780050197520,33.11,73590.66,0.0,-0.10957,9e-05,12.30113]
[1780050202555,33.11,73590.31,0.0,-0.10959,9e-05,12.30234]
[1780050208597,33.11,73589.84,0.0,-0.10961,9e-05,12.30442]
[1780050213632,33.11,73589.49,0.0,-0.1096,9e-05,12.30186]
[1780050218667,33.1,73588.94,0.0,-0.10963,9e-05,12.30455]
[1780050223703,33.1,73589.1,0.0,-0.10961,9e-05,12.30265]
[1780050229745,33.1,73589.05,0.0,-0.1096,9e-05,12.30161]
[1780050234780,33.1,73594.05,0.0,-0.10916,9e-05,12.26679]
[1780050239801,33.1,73594.31,0.0,-0.10913,9e-05,12.26446]
[1780050239868,33.1,73579.84,0.0,-0.11037,9e-05,12.36258]
[1780050240088,33.1,73579.84,0.0,-0.11037,9e-05,12.36258]
[1780050240888,33.1,73580.72,0.0,-0.1103,9e-05,12.3566]
[1780050246863,33.09,73579.92,0.0,-0.11034,9e-05,12.36002]
[1780050251933,33.09,73575.47,0.0,-0.11071,9e-05,12.3891]
[1780050252761,33.09,73564.85,0.0,-0.11164,9e-05,12.46111]
[1780050252882,33.09,73564.85,0.0,-0.11164,9e-05,12.46111]
[1780050252937,33.09,73558.53,0.0,-0.11219,9e-05,12.50384]
[1780050254549,33.09,73558.53,0.0,-0.11219,9e-05,12.50399]
[1780050254719,33.09,73558.53,0.0,-0.11219,9e-05,12.50399]
[1780050254922,33.09,73552.31,0.0,-0.11274,9e-05,12.5466]
[1780050256655,33.09,73554.07,0.0,-0.11258,9e-05,12.53466]
[1780050256659,33.09,73554.07,0.0,-0.11258,9e-05,12.53466]
[1780050256718,33.09,73554.07,0.0,-0.11258,9e-05,12.53466]
[1780050256955,33.09,73554.14,0.0,-0.11258,9e-05,12.53429]
[1780050258634,33.09,73554.0,0.0,-0.11259,9e-05,12.53503]
[1780050258640,33.09,73554.0,0.0,-0.11259,9e-05,12.53503]
[1780050258685,33.09,73554.0,0.0,-0.11259,9e-05,12.53503]
[1780050258954,33.09,73553.76,0.0,-0.11261,9e-05,12.53645]
[1780050260721,33.09,73554.07,0.0,-0.11257,9e-05,12.53411]
[1780050260798,33.09,73554.07,0.0,-0.11257,9e-05,12.53411]
[1780050260837,33.09,73554.07,0.0,-0.11257,9e-05,12.53411]
[1780050260870,33.09,73554.07,0.0,-0.11257,9e-05,12.53411]
[1780050260969,33.09,73554.3,0.0,-0.11255,9e-05,12.53232]
[1780050261344,33.09,73554.3,0.0,-0.11255,9e-05,12.53232]
[1780050261362,33.09,73554.3,0.0,-0.11255,9e-05,12.53232]
[1780050261364,33.09,73554.3,0.0,-0.11255,9e-05,12.53232]
[1780050261378,33.09,73554.3,0.0,-0.11255,9e-05,12.53232]
[1780050261388,33.09,73554.3,0.0,-0.11255,9e-05,12.53232]
[1780050261977,33.09,73555.46,0.0,-0.11245,9e-05,12.52417]
[1780050262767,33.09,73555.46,0.0,-0.11245,9e-05,12.52417]
[1780050262777,33.09,73555.46,0.0,-0.11245,9e-05,12.52417]
[1780050262852,33.09,73555.46,0.0,-0.11245,9e-05,12.52417]
[1780050262983,33.09,73556.92,0.0,-0.11232,9e-05,12.514]
[1780050263347,33.09,73556.92,0.0,-0.11232,9e-05,12.514]
[1780050263439,33.09,73556.92,0.0,-0.11232,9e-05,12.514]
[1780050263990,33.09,73556.77,0.0,-0.11233,9e-05,12.51484]
[1780050264844,33.09,73556.77,0.0,-0.11233,9e-05,12.51484]
[1780050264848,33.09,73556.77,0.0,-0.11233,9e-05,12.51484]
[1780050264859,33.09,73556.77,0.0,-0.11233,9e-05,12.51484]
[1780050264909,33.09,73556.77,0.0,-0.11233,9e-05,12.51484]
[1780050264997,33.09,73556.87,0.0,-0.11232,9e-05,12.51397]
[1780050266894,33.09,73556.78,0.0,-0.11232,9e-05,12.51441]
[1780050267010,33.09,73558.81,0.0,-0.11214,9e-05,12.50036]
[1780050270373,33.09,73562.53,0.0,-0.11181,9e-05,12.47453]
[1780050270531,33.09,73562.53,0.0,-0.11181,9e-05,12.47453]
[1780050270541,33.09,73562.53,0.0,-0.11181,9e-05,12.47453]
[1780050270699,33.09,73562.53,0.0,-0.11181,9e-05,12.47453]
[1780050271057,33.09,73562.53,0.0,-0.11181,9e-05,12.47453]
[1780050271336,33.09,73562.73,0.0,-0.11176,9e-05,12.46951]
[1780050272057,33.09,73571.47,0.0,-0.11099,9e-05,12.40934]
[1780050273522,33.09,73577.43,0.0,-0.11047,9e-05,12.36841]
[1780050273588,33.09,73577.43,0.0,-0.11047,9e-05,12.36841]
[1780050274060,33.09,73577.43,0.0,-0.11047,9e-05,12.36841]
[1780050274069,33.08,73578.36,0.0,-0.11039,9e-05,12.3618]
[1780050274118,33.08,73578.36,0.0,-0.11039,9e-05,12.3618]
[1780050275079,33.08,73578.37,0.0,-0.11038,9e-05,12.36148]
[1780050277059,33.08,73578.25,0.0,-0.11039,9e-05,12.36203]
[1780050277096,33.08,73577.98,0.0,-0.11041,9e-05,12.36361]
[1780050277136,33.08,73577.98,0.0,-0.11041,9e-05,12.36361]
[1780050279092,33.08,73578.46,0.0,-0.11037,9e-05,12.36037]
[1780050279149,33.08,73578.76,0.0,-0.11034,9e-05,12.35837]
[1780050279164,33.08,73578.76,0.0,-0.11034,9e-05,12.35837]
[1780050279301,33.08,73578.76,0.0,-0.11034,9e-05,12.35837]
[1780050279459,33.08,73578.76,0.0,-0.11034,9e-05,12.35837]
[1780050279496,33.08,73578.76,0.0,-0.11034,9e-05,12.35837]
[1780050281382,33.08,73574.57,0.0,-0.11071,9e-05,12.38698]
[1780050281453,33.08,73574.57,0.0,-0.11071,9e-05,12.38698]
[1780050281465,33.08,73574.57,0.0,-0.11071,9e-05,12.38698]
[1780050281555,33.08,73574.57,0.0,-0.11071,9e-05,12.38698]
[1780050281657,33.08,73574.8,0.0,-0.11069,9e-05,12.38542]
[1780050282678,33.08,73574.8,0.0,-0.11069,9e-05,12.38542]
[1780050282754,33.08,73574.8,0.0,-0.11069,9e-05,12.38542]
[1780050282783,33.08,73574.94,0.0,-0.11068,9e-05,12.38447]
[1780050285769,33.08,73575.89,0.0,-0.11059,9e-05,12.378]
[1780050285851,33.08,73575.89,0.0,-0.11059,9e-05,12.378]
[1780050285869,33.08,73575.89,0.0,-0.11059,9e-05,12.378]
[1780050286021,33.08,73575.89,0.0,-0.11059,9e-05,12.378]
[1780050287590,33.08,73575.94,0.0,-0.11059,9e-05,12.37768]
[1780050287870,33.08,73575.94,0.0,-0.11059,9e-05,12.37768]
[1780050287880,33.08,73575.94,0.0,-0.11059,9e-05,12.37768]
[1780050288018,33.08,73575.94,0.0,-0.11059,9e-05,12.37768]
[1780050288073,33.08,73574.3,0.0,-0.11073,9e-05,12.38887]
[1780050288763,33.08,73574.3,0.0,-0.11073,9e-05,12.38887]
[1780050288834,33.08,73574.3,0.0,-0.11073,9e-05,12.38887]
[1780050288844,33.08,73575.46,0.0,-0.11063,9e-05,12.38096]
[1780050294210,33.08,73583.31,0.0,-0.10995,9e-05,12.32782]
[1780050299245,33.08,73588.0,0.0,-0.10955,9e-05,12.29643]
[1780050304281,33.09,73587.77,0.0,-0.10958,9e-05,12.29851]
[1780050308371,33.09,73585.86,0.0,-0.10975,9e-05,12.31177]
[1780050308495,33.09,73585.86,0.0,-0.10975,9e-05,12.31177]
[1780050308511,33.09,73585.86,0.0,-0.10975,9e-05,12.31177]
[1780050308661,33.09,73585.86,0.0,-0.10975,9e-05,12.31177]
[1780050310172,33.09,73582.98,0.0,-0.11,9e-05,12.33148]
[1780050310309,33.09,73582.98,0.0,-0.11,9e-05,12.33148]
[1780050310603,33.09,73581.94,0.0,-0.11009,9e-05,12.33863]
[1780050311965,33.09,73581.94,0.0,-0.11009,9e-05,12.33863]
[1780050311980,33.09,73581.94,0.0,-0.11009,9e-05,12.33863]
[1780050312047,33.09,73581.94,0.0,-0.11009,9e-05,12.33863]
[1780050312056,33.09,73580.95,0.0,-0.11018,9e-05,12.34539]
[1780050312211,33.09,73580.95,0.0,-0.11018,9e-05,12.34539]
[1780050317372,33.09,73579.65,0.0,-0.11029,9e-05,12.35432]
[1780050323413,33.09,73579.48,0.0,-0.11031,9e-05,12.35554]
[1780050328449,33.09,73578.8,0.0,-0.11037,9e-05,12.36022]
[1780050334492,33.09,73578.14,0.0,-0.1104,9e-05,12.36109]
[1780050339526,33.09,73579.56,0.0,-0.11027,9e-05,12.35149]
[1780050342361,33.09,73581.12,0.0,-0.11014,9e-05,12.34091]
[1780050342457,33.09,73581.12,0.0,-0.11014,9e-05,12.34091]
[1780050342468,33.09,73581.12,0.0,-0.11014,9e-05,12.34091]
[1780050342471,33.09,73581.12,0.0,-0.11014,9e-05,12.34091]
[1780050342619,33.09,73581.12,0.0,-0.11014,9e-05,12.34091]
[1780050343135,33.09,73581.12,0.0,-0.11014,9e-05,12.34091]
[1780050343263,33.09,73581.12,0.0,-0.11014,9e-05,12.34098]
[1780050343554,33.09,73581.12,0.0,-0.11014,9e-05,12.34102]
[1780050345114,33.09,73581.12,0.0,-0.11014,9e-05,12.34102]
[1780050345183,33.09,73581.12,0.0,-0.11014,9e-05,12.34102]
[1780050345156,33.09,73580.83,0.0,-0.11017,9e-05,12.34303]
[1780050345348,33.09,73580.83,0.0,-0.11017,9e-05,12.34303]
[1780050345423,33.09,73580.83,0.0,-0.11017,9e-05,12.34303]
[1780050345568,33.09,73580.83,0.0,-0.11017,9e-05,12.34306]
[1780050349195,33.09,73580.83,0.0,-0.11017,9e-05,12.34306]
[1780050349266,33.09,73580.9,0.0,-0.11016,9e-05,12.34267]
[1780050349271,33.09,73580.9,0.0,-0.11016,9e-05,12.34267]
[1780050349406,33.09,73580.9,0.0,-0.11016,9e-05,12.34267]
[1780050351329,33.09,73580.64,0.0,-0.11018,9e-05,12.34447]
[1780050351417,33.09,73580.64,0.0,-0.11018,9e-05,12.34447]
[1780050351610,33.09,73580.49,0.0,-0.1102,9e-05,12.34555]
[1780050352203,33.09,73580.49,0.0,-0.1102,9e-05,12.34555]
[1780050352296,33.09,73580.49,0.0,-0.1102,9e-05,12.34555]
[1780050352618,33.09,73580.23,0.0,-0.11022,9e-05,12.34734]
[1780050353352,33.09,73580.23,0.0,-0.11022,9e-05,12.34734]
[1780050355453,33.09,73580.05,0.0,-0.11024,9e-05,12.34862]
[1780050360674,33.09,73579.69,0.0,-0.11027,9e-05,12.35122]
[1780050366718,33.09,73579.43,0.0,-0.11029,9e-05,12.35313]
[1780050371751,33.09,73580.69,0.0,-0.11019,9e-05,12.34475]
[1780050376786,33.09,73589.74,0.0,-0.1094,9e-05,12.28283]
[1780050381821,33.09,73589.34,0.0,-0.10942,9e-05,12.28457]
[1780050386856,33.09,73579.82,0.0,-0.11025,9e-05,12.34952]
[1780050390853,33.09,73578.87,0.0,-0.11033,9e-05,12.35606]
[1780050390992,33.09,73578.87,0.0,-0.11033,9e-05,12.35606]
[1780050391007,33.09,73578.87,0.0,-0.11033,9e-05,12.35606]
[1780050391203,33.09,73578.87,0.0,-0.11033,9e-05,12.35606]
[1780050392642,33.09,73577.5,0.0,-0.11042,9e-05,12.36177]
[1780050392832,33.09,73577.5,0.0,-0.11042,9e-05,12.36177]
[1780050393081,33.09,73576.85,0.0,-0.11048,9e-05,12.36621]
[1780050393851,33.09,73576.85,0.0,-0.11048,9e-05,12.36621]
[1780050393915,33.09,73576.85,0.0,-0.11048,9e-05,12.36621]
[1780050393961,33.09,73576.85,0.0,-0.11048,9e-05,12.36622]
[1780050394683,33.09,73576.85,0.0,-0.11048,9e-05,12.36622]
[1780050396731,33.09,73576.85,0.0,-0.11048,9e-05,12.36624]
[1780050402967,33.09,73575.06,0.0,-0.11063,9e-05,12.3776]
[1780050410019,33.08,73575.04,0.0,-0.1106,9e-05,12.37571]
[1780050410275,33.08,73575.04,0.0,-0.1106,9e-05,12.37571]
[1780050410410,33.08,73575.04,0.0,-0.1106,9e-05,12.37571]
[1780050410422,33.08,73575.04,0.0,-0.1106,9e-05,12.37571]
[1780050410547,33.08,73575.04,0.0,-0.1106,9e-05,12.37571]
[1780050411115,33.08,73575.04,0.0,-0.1106,9e-05,12.37571]
[1780050411192,33.08,73575.04,0.0,-0.1106,9e-05,12.37571]
[1780050411785,33.08,73574.82,0.0,-0.11062,9e-05,12.37663]
[1780050412491,33.08,73574.82,0.0,-0.11062,9e-05,12.37663]
[1780050412574,33.08,73574.82,0.0,-0.11062,9e-05,12.37663]
[1780050413121,33.08,73574.82,0.0,-0.11062,9e-05,12.37663]
[1780050413185,33.08,73574.82,0.0,-0.11062,9e-05,12.37663]
[1780050414522,33.08,73573.54,0.0,-0.11072,9e-05,12.38506]
[1780050414532,33.08,73573.54,0.0,-0.11072,9e-05,12.38506]
[1780050414575,33.08,73573.54,0.0,-0.11072,9e-05,12.38506]
[1780050415193,33.08,73573.54,0.0,-0.11072,9e-05,12.38506]
[1780050415054,33.08,73573.18,0.0,-0.11075,9e-05,12.3875]
[1780050420096,33.08,73573.19,0.0,-0.11075,9e-05,12.3874]
[1780050420950,33.08,73573.19,0.0,-0.11075,9e-05,12.3874]
[1780050421096,33.08,73571.04,0.0,-0.11094,9e-05,12.40202]
[1780050427138,33.08,73570.42,0.0,-0.11099,9e-05,12.406]
[1780050429590,33.08,73570.99,0.0,-0.11094,9e-05,12.40204]
[1780050429616,33.08,73571.54,0.0,-0.11089,9e-05,12.39825]
[1780050438042,33.08,73571.54,0.0,-0.11089,9e-05,12.39818]
[1780050438126,33.08,73571.54,0.0,-0.11089,9e-05,12.39818]
[1780050438146,33.08,73571.54,0.0,-0.11089,9e-05,12.39818]
[1780050438317,33.08,73571.94,0.0,-0.11085,9e-05,12.39525]
[1780050439911,33.08,73574.27,0.0,-0.11065,9e-05,12.37934]
[1780050440038,33.08,73574.27,0.0,-0.11065,9e-05,12.37934]
[1780050440277,33.08,73574.68,0.0,-0.11061,9e-05,12.37653]
[1780050441045,33.08,73574.68,0.0,-0.11061,9e-05,12.37653]
[1780050441122,33.08,73574.68,0.0,-0.11061,9e-05,12.37653]
[1780050441237,33.08,73574.68,0.0,-0.11061,9e-05,12.37652]
[1780050444007,33.08,73574.83,0.0,-0.1106,9e-05,12.37548]
[1780050446030,33.08,73574.74,0.0,-0.11061,9e-05,12.37609]
[1780050450370,33.08,73574.47,0.0,-0.11063,9e-05,12.37789]
[1780050450512,33.08,73574.47,0.0,-0.11063,9e-05,12.37789]
[1780050450528,33.08,73574.47,0.0,-0.11063,9e-05,12.37789]
[1780050450663,33.08,73574.47,0.0,-0.11063,9e-05,12.37789]
[1780050452275,33.08,73574.33,0.0,-0.11064,9e-05,12.37883]
[1780050452424,33.08,73574.33,0.0,-0.11062,9e-05,12.37517]
[1780050452648,33.08,73574.33,0.0,-0.11062,9e-05,12.37516]
[1780050453886,33.08,73574.33,0.0,-0.11062,9e-05,12.37516]
[1780050453948,33.08,73574.33,0.0,-0.11062,9e-05,12.37516]
[1780050453967,33.08,73574.33,0.0,-0.11062,9e-05,12.37515]
[1780050459371,33.08,73574.32,0.0,-0.11062,9e-05,12.37519]
[1780050462078,33.08,73574.44,0.0,-0.11061,9e-05,12.37436]
[1780050462134,33.08,73574.44,0.0,-0.11061,9e-05,12.37436]
[1780050462145,33.08,73574.44,0.0,-0.11061,9e-05,12.37436]
[1780050462281,33.08,73574.44,0.0,-0.11061,9e-05,12.37436]
[1780050462551,33.08,73574.75,0.0,-0.11058,9e-05,12.37224]
[1780050462640,33.08,73574.75,0.0,-0.11058,9e-05,12.37224]
[1780050462741,33.08,73574.75,0.0,-0.11058,9e-05,12.37223]
[1780050464573,33.08,73574.75,0.0,-0.11058,9e-05,12.37223]
[1780050464611,33.08,73574.75,0.0,-0.11058,9e-05,12.37223]
[1780050465074,33.08,73574.75,0.0,-0.11058,9e-05,12.37223]
[1780050465129,33.08,73574.75,0.0,-0.11058,9e-05,12.37223]
[1780050465167,33.08,73574.75,0.0,-0.11058,9e-05,12.37222]
[1780050466611,33.08,73574.75,0.0,-0.11058,9e-05,12.37222]
[1780050468652,33.08,73574.75,0.0,-0.11058,9e-05,12.37221]
[1780050470697,33.08,73574.39,0.0,-0.11061,9e-05,12.37464]
[1780050470774,33.08,73574.39,0.0,-0.11061,9e-05,12.37463]
[1780050474173,33.08,73574.61,0.0,-0.11059,9e-05,12.37312]
[1780050474244,33.08,73574.69,0.0,-0.11058,9e-05,12.37257]
[1780050479506,33.08,73566.46,0.0,-0.11131,9e-05,12.42938]
[1780050484542,33.08,73567.21,0.0,-0.11126,9e-05,12.42551]
[1780050490585,33.08,73566.76,0.0,-0.11131,9e-05,12.42971]
[1780050495619,33.09,73566.3,0.0,-0.11137,9e-05,12.43413]
[1780050503150,33.09,73566.06,0.0,-0.11139,9e-05,12.43554]
[1780050506436,33.09,73565.32,0.0,-0.11145,9e-05,12.4401]
[1780050506512,33.09,73565.32,0.0,-0.11145,9e-05,12.4401]
[1780050506525,33.09,73565.32,0.0,-0.11145,9e-05,12.4401]
[1780050506690,33.09,73565.32,0.0,-0.11145,9e-05,12.4401]
[1780050507769,33.09,73562.93,0.0,-0.11165,9e-05,12.45632]
[1780050507882,33.09,73562.93,0.0,-0.11165,9e-05,12.45632]
[1780050507984,33.08,73562.11,0.0,-0.11173,9e-05,12.46183]
[1780050509438,33.09,73562.11,0.0,-0.11173,9e-05,12.46207]
[1780050509516,33.09,73562.11,0.0,-0.11173,9e-05,12.46207]
[1780050509716,33.09,73561.92,0.0,-0.11175,9e-05,12.46361]
[1780050514755,33.09,73562.17,0.0,-0.11171,9e-05,12.45949]
[1780050519788,33.09,73562.05,0.0,-0.11174,9e-05,12.46158]
[1780050526836,33.09,73562.25,0.0,-0.11173,9e-05,12.46102]
[1780050532879,33.09,73562.12,0.0,-0.11174,9e-05,12.46148]
[1780050538895,33.09,73562.06,0.0,-0.11174,9e-05,12.46164]
[1780050539016,33.09,73562.06,0.0,-0.11174,9e-05,12.46164]
[1780050539030,33.09,73562.06,0.0,-0.11174,9e-05,12.46164]
[1780050540881,33.09,73560.41,0.0,-0.11188,9e-05,12.47271]
[1780050540900,33.09,73560.41,0.0,-0.11188,9e-05,12.47271]
[1780050541037,33.09,73560.41,0.0,-0.11188,9e-05,12.47271]
[1780050542183,33.09,73560.65,0.0,-0.11186,9e-05,12.471]
[1780050542397,33.09,73560.98,0.0,-0.11183,9e-05,12.46867]
[1780050542618,33.09,73560.98,0.0,-0.11183,9e-05,12.46867]
[1780050542809,33.09,73560.98,0.0,-0.11183,9e-05,12.46867]
[1780050542889,33.09,73560.98,0.0,-0.11183,9e-05,12.46867]
[1780050542900,33.09,73560.98,0.0,-0.11183,9e-05,12.46867]
[1780050543022,33.09,73560.98,0.0,-0.11183,9e-05,12.46867]
[1780050543349,33.09,73560.98,0.0,-0.11183,9e-05,12.46867]
[1780050543383,33.09,73553.54,0.0,-0.11249,9e-05,12.51943]
[1780050545018,33.09,73553.54,0.0,-0.11248,9e-05,12.51928]
[1780050545024,33.09,73553.54,0.0,-0.11248,9e-05,12.51928]
[1780050545076,33.09,73553.54,0.0,-0.11248,9e-05,12.51928]
[1780050545106,33.09,73551.97,0.0,-0.11262,9e-05,12.53018]
[1780050547047,33.09,73551.29,0.0,-0.11269,9e-05,12.535]
[1780050547050,33.09,73551.29,0.0,-0.11269,9e-05,12.535]
[1780050547082,33.09,73551.29,0.0,-0.11269,9e-05,12.535]
[1780050547184,33.09,73551.34,0.0,-0.11268,9e-05,12.53482]
[1780050549044,33.09,73551.34,0.0,-0.11269,9e-05,12.53498]
[1780050549105,33.09,73551.34,0.0,-0.11269,9e-05,12.53498]
[1780050549206,33.09,73550.89,0.0,-0.11273,9e-05,12.53822]
[1780050551096,33.09,73550.89,0.0,-0.11273,9e-05,12.53837]
[1780050551341,33.09,73550.55,0.0,-0.11276,9e-05,12.54085]
[1780050553161,33.09,73550.94,0.0,-0.11273,9e-05,12.53832]
[1780050553166,33.09,73550.94,0.0,-0.11273,9e-05,12.53832]
[1780050553198,33.09,73550.94,0.0,-0.11273,9e-05,12.53832]
[1780050555239,33.09,73550.52,0.0,-0.11277,9e-05,12.54148]
[1780050555256,33.09,73550.52,0.0,-0.11277,9e-05,12.54148]
[1780050559391,33.09,73550.86,0.0,-0.11275,9e-05,12.5397]
[1780050559399,33.09,73550.86,0.0,-0.11275,9e-05,12.5397]
[1780050564420,33.09,73551.45,0.0,-0.1127,9e-05,12.53647]
[1780050565666,33.1,73551.65,0.0,-0.11269,9e-05,12.53524]
[1780050565676,33.1,73551.65,0.0,-0.11269,9e-05,12.53524]
[1780050565698,33.1,73551.65,0.0,-0.11269,9e-05,12.53524]
[1780050565706,33.1,73551.65,0.0,-0.11269,9e-05,12.53524]
[1780050567714,33.1,73548.56,0.0,-0.11296,9e-05,12.55662]
[1780050567731,33.1,73548.56,0.0,-0.11296,9e-05,12.55662]
[1780050567744,33.1,73548.56,0.0,-0.11296,9e-05,12.55662]
[1780050571036,33.1,73551.19,0.0,-0.11274,9e-05,12.53895]
[1780050571061,33.1,73551.19,0.0,-0.11274,9e-05,12.53895]
[1780050571102,33.1,73551.19,0.0,-0.11274,9e-05,12.53895]
[1780050571149,33.1,73551.56,0.0,-0.11268,9e-05,12.5329]
[1780050571786,33.1,73551.56,0.0,-0.11268,9e-05,12.5329]
[1780050571843,33.1,73551.56,0.0,-0.11268,9e-05,12.5329]
[1780050572154,33.1,73555.04,0.0,-0.11237,9e-05,12.50928]
[1780050573662,33.1,73560.8,0.0,-0.11187,9e-05,12.47017]
[1780050573856,33.1,73560.8,0.0,-0.11187,9e-05,12.47017]
[1780050573863,33.1,73560.8,0.0,-0.11187,9e-05,12.47017]
[1780050573876,33.1,73560.8,0.0,-0.11187,9e-05,12.47017]
[1780050574428,33.1,73561.49,0.0,-0.11181,9e-05,12.4657]
[1780050580209,33.1,73562.58,0.0,-0.11174,9e-05,12.45971]
[1780050582007,33.1,73562.51,0.0,-0.11174,9e-05,12.46043]
[1780050582148,33.1,73562.51,0.0,-0.11174,9e-05,12.46043]
[1780050582163,33.1,73562.51,0.0,-0.11174,9e-05,12.46043]
[1780050582253,33.1,73562.51,0.0,-0.11174,9e-05,12.46043]
[1780050582293,33.1,73566.51,0.0,-0.1114,9e-05,12.4334]
[1780050584135,33.1,73566.51,0.0,-0.1114,9e-05,12.43368]
[1780050584190,33.1,73566.51,0.0,-0.1114,9e-05,12.43368]
[1780050584203,33.1,73566.51,0.0,-0.1114,9e-05,12.43368]
[1780050584256,33.1,73566.51,0.0,-0.1114,9e-05,12.43368]
[1780050586184,33.1,73565.4,0.0,-0.11151,9e-05,12.44181]
[1780050586284,33.1,73565.4,0.0,-0.11151,9e-05,12.44181]
[1780050586295,33.1,73565.4,0.0,-0.11151,9e-05,12.44181]
[1780050586384,33.1,73565.4,0.0,-0.11151,9e-05,12.44181]
[1780050588252,33.1,73564.71,0.0,-0.11157,9e-05,12.44647]
[1780050588336,33.1,73564.71,0.0,-0.11157,9e-05,12.44647]
[1780050588344,33.1,73564.71,0.0,-0.11157,9e-05,12.44647]
[1780050588396,33.1,73564.71,0.0,-0.11157,9e-05,12.44647]
[1780050590303,33.1,73565.04,0.0,-0.11153,9e-05,12.44408]
[1780050590344,33.1,73565.04,0.0,-0.11153,9e-05,12.44408]
[1780050590359,33.1,73565.04,0.0,-0.11153,9e-05,12.44408]
[1780050590429,33.1,73565.04,0.0,-0.11153,9e-05,12.44408]
[1780050592361,33.1,73564.72,0.0,-0.11156,9e-05,12.44622]
[1780050592462,33.1,73564.72,0.0,-0.11156,9e-05,12.44622]
[1780050592470,33.1,73564.72,0.0,-0.11156,9e-05,12.44622]
[1780050592529,33.1,73564.72,0.0,-0.11156,9e-05,12.44622]
[1780050594426,33.1,73564.72,0.0,-0.11156,9e-05,12.44609]
[1780050594515,33.1,73564.72,0.0,-0.11156,9e-05,12.44609]
[1780050594528,33.1,73564.72,0.0,-0.11156,9e-05,12.44609]
[1780050594585,33.1,73564.72,0.0,-0.11156,9e-05,12.44609]
[1780050596465,33.1,73564.42,0.0,-0.11159,9e-05,12.44805]
[1780050596556,33.1,73564.42,0.0,-0.11159,9e-05,12.44805]
[1780050596572,33.1,73564.42,0.0,-0.11159,9e-05,12.44805]
[1780050596648,33.1,73564.42,0.0,-0.11159,9e-05,12.44805]
[1780050598544,33.1,73564.25,0.0,-0.1116,9e-05,12.44916]
[1780050598611,33.1,73564.25,0.0,-0.1116,9e-05,12.44916]
[1780050598621,33.1,73564.25,0.0,-0.1116,9e-05,12.44916]
[1780050598700,33.1,73564.25,0.0,-0.1116,9e-05,12.44916]
[1780050600600,33.1,73564.25,0.0,-0.1116,9e-05,12.44898]
[1780050600689,33.1,73564.25,0.0,-0.1116,9e-05,12.44898]
[1780050600699,33.1,73564.25,0.0,-0.1116,9e-05,12.44898]
[1780050600803,33.1,73564.25,0.0,-0.1116,9e-05,12.44898]
[1780050602705,33.1,73565.74,0.0,-0.11147,9e-05,12.43937]
[1780050602858,33.1,73565.74,0.0,-0.11147,9e-05,12.43937]
[1780050603373,33.1,73565.13,0.0,-0.11153,9e-05,12.44381]
[1780050606824,33.1,73555.61,0.0,-0.11238,9e-05,12.50958]
[1780050606862,33.1,73555.61,0.0,-0.11238,9e-05,12.50958]
[1780050607400,33.1,73553.74,0.0,-0.11254,9e-05,12.52254]
[1780050607797,33.1,73553.74,0.0,-0.11254,9e-05,12.52254]
[1780050607874,33.1,73553.74,0.0,-0.11254,9e-05,12.52254]
[1780050608406,33.11,73553.86,0.0,-0.11253,9e-05,12.52188]
[1780050610941,33.11,73547.18,0.0,-0.11313,9e-05,12.56784]
[1780050610992,33.11,73547.18,0.0,-0.11313,9e-05,12.56784]
[1780050611427,33.11,73547.42,0.0,-0.11311,9e-05,12.5663]
[1780050612992,33.11,73546.8,0.0,-0.11316,9e-05,12.57065]
[1780050613055,33.11,73546.8,0.0,-0.11316,9e-05,12.57065]
[1780050613442,33.11,73546.46,0.0,-0.1132,9e-05,12.57307]
[1780050615011,33.11,73546.26,0.0,-0.11321,9e-05,12.57454]
[1780050615059,33.11,73546.26,0.0,-0.11321,9e-05,12.57454]
[1780050615456,33.11,73546.28,0.0,-0.11321,9e-05,12.57451]
[1780050617060,33.11,73546.12,0.0,-0.11323,9e-05,12.57571]
[1780050617111,33.11,73546.12,0.0,-0.11323,9e-05,12.57571]
[1780050617123,33.11,73546.12,0.0,-0.11323,9e-05,12.57571]
[1780050617179,33.11,73546.12,0.0,-0.11323,9e-05,12.57571]
[1780050618675,33.11,73545.9,0.0,-0.11325,9e-05,12.57732]
[1780050619427,33.11,73545.41,0.0,-0.1133,9e-05,12.58088]
[1780050621140,33.11,73540.94,0.0,-0.11369,9e-05,12.61159]
[1780050621156,33.11,73540.94,0.0,-0.11369,9e-05,12.61159]
[1780050621293,33.11,73539.27,0.0,-0.11384,9e-05,12.62309]
[1780050621645,33.11,73539.27,0.0,-0.11384,9e-05,12.62309]
[1780050621761,33.11,73539.27,0.0,-0.11384,9e-05,12.62309]
[1780050621774,33.11,73539.27,0.0,-0.11384,9e-05,12.62309]
[1780050621887,33.11,73539.27,0.0,-0.11384,9e-05,12.62309]
[1780050623282,33.11,73539.4,0.0,-0.11383,9e-05,12.62224]
[1780050623464,33.11,73539.4,0.0,-0.11383,9e-05,12.62224]
[1780050623565,33.11,73539.38,0.0,-0.11383,9e-05,12.62241]
[1780050624631,33.11,73539.38,0.0,-0.11383,9e-05,12.62241]
[1780050624699,33.11,73539.38,0.0,-0.11383,9e-05,12.62241]
[1780050624836,33.11,73539.75,0.0,-0.1138,9e-05,12.61994]
[1780050629451,33.11,73541.22,0.0,-0.11367,9e-05,12.60995]
[1780050629472,33.11,73541.1,0.0,-0.11368,9e-05,12.61081]
[1780050634592,33.11,73538.32,0.0,-0.11391,9e-05,12.62634]
[1780050640458,33.11,73537.26,0.0,-0.114,9e-05,12.63357]
[1780050650565,33.11,73531.28,0.0,-0.11452,9e-05,12.67379]
[1780050655743,33.11,73536.66,0.0,-0.11404,9e-05,12.63653]
[1780050660780,33.11,73538.36,0.0,-0.11389,9e-05,12.62472]
[1780050665817,33.11,73531.93,0.0,-0.11445,9e-05,12.66846]
[1780050670848,33.1,73532.68,0.0,-0.11438,9e-05,12.66301]
[1780050675886,33.1,73532.93,0.0,-0.11435,9e-05,12.66084]
[1780050680918,33.1,73533.55,0.0,-0.11429,9e-05,12.65623]
[1780050685954,33.1,73533.7,0.0,-0.11428,9e-05,12.65483]
[1780050690989,33.1,73533.79,0.0,-0.11426,9e-05,12.65387]
[1780050696026,33.1,73530.92,0.0,-0.11449,9e-05,12.66952]
[1780050701060,33.1,73531.0,0.0,-0.11448,9e-05,12.6685]
[1780050708109,33.1,73531.8,0.0,-0.1144,9e-05,12.66239]
[1780050713145,33.1,73539.38,0.0,-0.11372,9e-05,12.61022]
[1780050718178,33.1,73540.12,0.0,-0.11365,9e-05,12.60511]
[1780050723214,33.1,73535.8,0.0,-0.11404,9e-05,12.63459]
[1780050728248,33.1,73533.83,0.0,-0.11421,9e-05,12.64782]
[1780050733284,33.1,73533.87,0.0,-0.1142,9e-05,12.6472]
[1780050738323,33.1,73535.15,0.0,-0.11408,9e-05,12.63809]
[1780050743353,33.1,73532.61,0.0,-0.1143,9e-05,12.65522]
[1780050748389,33.1,73533.36,0.0,-0.11423,9e-05,12.64968]
[1780050753519,33.1,73535.78,0.0,-0.11399,9e-05,12.62918]
[1780050759603,33.09,73536.28,0.0,-0.11394,9e-05,12.62553]
[1780050764719,33.09,73534.97,0.0,-0.11405,9e-05,12.63429]
[1780050771105,33.09,73535.63,0.0,-0.11399,9e-05,12.62954]
[1780050778191,33.09,73534.08,0.0,-0.11412,9e-05,12.63964]
[1780050784647,33.09,73524.14,0.0,-0.11501,9e-05,12.70747]
[1780050790275,33.09,73525.14,0.0,-0.11491,9e-05,12.70002]
[1780050795723,33.09,73524.58,0.0,-0.11495,9e-05,12.70282]
[1780050801063,33.09,73525.86,0.0,-0.11482,9e-05,12.69359]
[1780050806346,33.09,73521.88,0.0,-0.11517,9e-05,12.72003]
[1780050811836,33.08,73519.44,0.0,-0.11535,9e-05,12.73189]
[1780050816871,33.08,73523.39,0.0,-0.11498,9e-05,12.70393]
[1780050822649,33.08,73525.89,0.0,-0.11475,9e-05,12.68608]
[1780050827911,33.08,73529.59,0.0,-0.11441,9e-05,12.66005]
[1780050838527,33.08,73530.81,0.0,-0.11429,9e-05,12.651]
[1780050843660,33.08,73532.05,0.0,-0.11417,9e-05,12.64168]
[1780050849382,33.08,73531.82,0.0,-0.11419,9e-05,12.64284]
[1780050854672,33.08,73532.53,0.0,-0.11411,9e-05,12.63727]
[1780050854705,33.08,73533.67,0.0,-0.11401,9e-05,12.62935]
[1780050854977,33.08,73533.67,0.0,-0.11401,9e-05,12.62935]
[1780050855139,33.08,73533.67,0.0,-0.11401,9e-05,12.62927]
[1780050857150,33.08,73545.79,0.0,-0.11294,9e-05,12.54626]
[1780050860429,33.08,73548.97,0.0,-0.11266,9e-05,12.52462]
[1780050860513,33.08,73548.97,0.0,-0.11266,9e-05,12.52462]
[1780050860613,33.08,73549.93,0.0,-0.11257,9e-05,12.51814]
[1780050864685,33.08,73551.21,0.0,-0.11246,9e-05,12.50966]
[1780050866368,33.08,73550.7,0.0,-0.11251,9e-05,12.51335]
[1780050868827,33.08,73550.95,0.0,-0.11249,9e-05,12.51194]
[1780050868969,33.08,73550.95,0.0,-0.11249,9e-05,12.51194]
[1780050869406,33.08,73550.95,0.0,-0.11249,9e-05,12.51194]
[1780050870702,33.08,73552.79,0.0,-0.11233,9e-05,12.49946]
[1780050870714,33.08,73553.32,0.0,-0.11229,9e-05,12.49596]
[1780050876288,33.08,73554.74,0.0,-0.11214,9e-05,12.48341]
[1780050881700,33.08,73557.1,0.0,-0.11194,9e-05,12.46791]
[1780050887366,33.08,73556.53,0.0,-0.11201,9e-05,12.47293]
[1780050892400,33.08,73555.83,0.0,-0.11208,9e-05,12.47847]
[1780050899450,33.09,73555.94,0.0,-0.11208,9e-05,12.47873]
[1780050901533,33.09,73555.78,0.0,-0.1121,9e-05,12.47997]
[1780050901588,33.09,73555.78,0.0,-0.1121,9e-05,12.47997]
[1780050901689,33.09,73557.04,0.0,-0.11199,9e-05,12.4715]
[1780050905664,33.09,73557.24,0.0,-0.11198,9e-05,12.4706]
[1780050905731,33.09,73557.24,0.0,-0.11198,9e-05,12.4706]
[1780050905728,33.09,73557.89,0.0,-0.11192,9e-05,12.46633]
[1780050907703,33.09,73557.89,0.0,-0.11192,9e-05,12.4665]
[1780050907775,33.09,73557.81,0.0,-0.11193,9e-05,12.46722]
[1780050907808,33.09,73557.81,0.0,-0.11193,9e-05,12.46722]
[1780050907836,33.09,73557.81,0.0,-0.11193,9e-05,12.46722]
[1780050908512,33.09,73555.57,0.0,-0.11213,9e-05,12.48267]
[1780050909800,33.09,73553.97,0.0,-0.11228,9e-05,12.49373]
[1780050909932,33.09,73553.97,0.0,-0.11228,9e-05,12.49373]
[1780050910526,33.09,73553.62,0.0,-0.11231,9e-05,12.49625]
[1780050913878,33.09,73554.87,0.0,-0.1122,9e-05,12.48813]
[1780050913968,33.09,73554.87,0.0,-0.1122,9e-05,12.48813]
[1780050914555,33.09,73554.85,0.0,-0.11221,9e-05,12.4884]
[1780050915928,33.09,73553.37,0.0,-0.11234,9e-05,12.49864]
[1780050916026,33.09,73553.37,0.0,-0.11234,9e-05,12.49864]
[1780050916036,33.09,73553.37,0.0,-0.11234,9e-05,12.49864]
[1780050916089,33.09,73553.37,0.0,-0.11234,9e-05,12.49864]
[1780050917969,33.09,73552.88,0.0,-0.11238,9e-05,12.50223]
[1780050918063,33.09,73552.88,0.0,-0.11238,9e-05,12.50223]
[1780050918075,33.09,73552.88,0.0,-0.11238,9e-05,12.50223]
[1780050918130,33.09,73552.88,0.0,-0.11238,9e-05,12.50223]
[1780050920023,33.09,73553.61,0.0,-0.11232,9e-05,12.49749]
[1780050920084,33.09,73553.61,0.0,-0.11232,9e-05,12.49749]
[1780050920095,33.09,73553.61,0.0,-0.11232,9e-05,12.49749]
[1780050920183,33.09,73553.61,0.0,-0.11232,9e-05,12.49749]
[1780050922079,33.09,73553.65,0.0,-0.11232,9e-05,12.49734]
[1780050922165,33.09,73553.65,0.0,-0.11232,9e-05,12.49734]
[1780050922177,33.09,73553.65,0.0,-0.11232,9e-05,12.49734]
[1780050922212,33.09,73553.65,0.0,-0.11232,9e-05,12.49734]
[1780050924131,33.09,73553.85,0.0,-0.11231,9e-05,12.49636]
[1780050924177,33.09,73553.85,0.0,-0.11231,9e-05,12.49636]
[1780050924191,33.09,73553.85,0.0,-0.11231,9e-05,12.49636]
[1780050924284,33.09,73553.85,0.0,-0.11231,9e-05,12.49636]
[1780050926170,33.09,73555.31,0.0,-0.11218,9e-05,12.48666]
[1780050926208,33.09,73555.31,0.0,-0.11218,9e-05,12.48666]
[1780050926219,33.09,73555.31,0.0,-0.11218,9e-05,12.48666]
[1780050926316,33.09,73555.31,0.0,-0.11218,9e-05,12.48666]
[1780050928229,33.09,73555.8,0.0,-0.11214,9e-05,12.48346]
[1780050928309,33.09,73555.8,0.0,-0.11214,9e-05,12.48346]
[1780050928320,33.09,73555.8,0.0,-0.11214,9e-05,12.48346]
[1780050928422,33.09,73555.8,0.0,-0.11214,9e-05,12.48346]
[1780050930291,33.09,73555.37,0.0,-0.11219,9e-05,12.48682]
[1780050930345,33.09,73555.37,0.0,-0.11219,9e-05,12.48682]
[1780050930355,33.09,73555.37,0.0,-0.11219,9e-05,12.48682]
[1780050930459,33.09,73555.37,0.0,-0.11219,9e-05,12.48682]
[1780050932002,33.09,73556.36,0.0,-0.11207,9e-05,12.47668]
[1780050932160,33.09,73556.36,0.0,-0.11207,9e-05,12.47668]
[1780050932767,33.09,73556.36,0.0,-0.11207,9e-05,12.47668]
[1780050932682,33.09,73556.93,0.0,-0.11203,9e-05,12.47294]
[1780050933612,33.09,73556.93,0.0,-0.11203,9e-05,12.47294]
[1780050933761,33.09,73556.93,0.0,-0.11203,9e-05,12.47294]
[1780050933793,33.09,73575.48,0.0,-0.1104,9e-05,12.34597]
[1780050934411,33.09,73575.48,0.0,-0.1104,9e-05,12.34597]
[1780050938008,33.09,73578.67,0.0,-0.1101,9e-05,12.32301]
[1780050938107,33.09,73578.67,0.0,-0.1101,9e-05,12.32301]
[1780050938117,33.09,73578.67,0.0,-0.1101,9e-05,12.32301]
[1780050938299,33.09,73578.67,0.0,-0.1101,9e-05,12.32301]
[1780050938569,33.09,73578.67,0.0,-0.1101,9e-05,12.32301]
[1780050938757,33.09,73578.67,0.0,-0.1101,9e-05,12.32301]
[1780050939731,33.09,73580.86,0.0,-0.10991,9e-05,12.30758]
[1780050940014,33.09,73580.86,0.0,-0.10991,9e-05,12.30758]
[1780050940088,33.09,73580.86,0.0,-0.10991,9e-05,12.30758]
[1780050940738,33.09,73580.4,0.0,-0.10995,9e-05,12.31046]
[1780050942771,33.09,73580.34,0.0,-0.10995,9e-05,12.31062]
[1780050942861,33.09,73580.36,0.0,-0.10994,9e-05,12.31023]
[1780050943024,33.09,73580.36,0.0,-0.10994,9e-05,12.31023]
[1780050943186,33.09,73580.36,0.0,-0.10994,9e-05,12.31023]
[1780050944730,33.09,73581.2,0.0,-0.10987,9e-05,12.30426]
[1780050944887,33.09,73586.32,0.0,-0.10942,9e-05,12.26921]
[1780050944929,33.09,73586.32,0.0,-0.10942,9e-05,12.26921]
[1780050945776,33.09,73587.68,0.0,-0.1093,9e-05,12.26009]
[1780050946073,33.09,73587.68,0.0,-0.1093,9e-05,12.26009]
[1780050946818,33.09,73589.09,0.0,-0.10918,9e-05,12.25064]
[1780050946821,33.09,73589.09,0.0,-0.10918,9e-05,12.25064]
[1780050946914,33.09,73589.09,0.0,-0.10918,9e-05,12.25064]
[1780050947293,33.09,73589.09,0.0,-0.10918,9e-05,12.25064]
[1780050947379,33.09,73589.09,0.0,-0.10918,9e-05,12.25064]
[1780050947790,33.09,73592.22,0.0,-0.10892,9e-05,12.22954]
[1780050950811,33.09,73607.1,0.0,-0.10764,9e-05,12.12837]
[1780050952553,33.09,73608.7,0.0,-0.1075,9e-05,12.11756]
[1780050952623,33.09,73608.7,0.0,-0.1075,9e-05,12.11756]
[1780050952710,33.09,73609.17,0.0,-0.10746,9e-05,12.11441]
[1780050952916,33.09,73609.17,0.0,-0.10746,9e-05,12.11441]
[1780050953779,33.09,73611.9,0.0,-0.10723,9e-05,12.09597]
[1780050958847,33.09,73612.36,0.0,-0.10719,9e-05,12.09316]
[1780050959095,33.09,73612.36,0.0,-0.10719,9e-05,12.09316]
[1780050959109,33.09,73612.36,0.0,-0.10719,9e-05,12.09316]
[1780050959149,33.09,73612.36,0.0,-0.10719,9e-05,12.09316]
[1780050959221,33.09,73612.36,0.0,-0.10719,9e-05,12.09316]
[1780050960673,33.09,73612.86,0.0,-0.10715,9e-05,12.08984]
[1780050960805,33.09,73612.86,0.0,-0.10715,9e-05,12.08984]
[1780050960820,33.09,73612.86,0.0,-0.10715,9e-05,12.08984]
[1780050960810,33.09,73614.75,0.0,-0.10699,9e-05,12.07713]
[1780050960899,33.09,73614.75,0.0,-0.10699,9e-05,12.07713]
[1780050960932,33.09,73614.75,0.0,-0.10699,9e-05,12.07713]
[1780050961157,33.09,73614.75,0.0,-0.10699,9e-05,12.07713]
[1780050961171,33.09,73614.75,0.0,-0.10699,9e-05,12.07713]
[1780050961228,33.09,73614.75,0.0,-0.10699,9e-05,12.07713]
[1780050963220,33.09,73616.77,0.0,-0.10682,8e-05,12.06356]
[1780050963756,33.09,73614.96,0.0,-0.10698,9e-05,12.07602]
[1780050965263,33.09,73612.03,0.0,-0.10723,9e-05,12.09592]
[1780050965271,33.09,73612.03,0.0,-0.10723,9e-05,12.09592]
[1780050965361,33.09,73611.79,0.0,-0.10725,9e-05,12.09759]
[1780050967339,33.09,73611.79,0.0,-0.10725,9e-05,12.09759]
[1780050967747,33.09,73611.36,0.0,-0.10729,9e-05,12.10059]
[1780050969371,33.09,73611.13,0.0,-0.10731,9e-05,12.1022]
[1780050969399,33.09,73611.13,0.0,-0.10731,9e-05,12.1022]
[1780050969407,33.09,73611.13,0.0,-0.10731,9e-05,12.10225]
[1780050971420,33.09,73611.13,0.0,-0.10731,9e-05,12.10225]
[1780050971783,33.09,73613.07,0.0,-0.10714,9e-05,12.08924]
[1780050976792,33.09,73614.97,0.0,-0.10698,9e-05,12.07667]
[1780050979653,33.09,73618.13,0.0,-0.10672,8e-05,12.05561]
[1780050979677,33.09,73618.13,0.0,-0.10672,8e-05,12.05561]
[1780050979728,33.09,73619.08,0.0,-0.10664,8e-05,12.0493]
[1780050981688,33.09,73619.08,0.0,-0.10664,8e-05,12.0493]
[1780050981768,33.09,73619.08,0.0,-0.10664,8e-05,12.0493]
[1780050981789,33.09,73622.32,0.0,-0.10637,8e-05,12.02769]
[1780050982203,33.09,73622.32,0.0,-0.10637,8e-05,12.02769]
[1780050983763,33.09,73622.45,0.0,-0.10636,8e-05,12.02697]
[1780050983850,33.09,73622.45,0.0,-0.10636,8e-05,12.02697]
[1780050989082,33.09,73622.66,0.0,-0.10635,8e-05,12.02648]
[1780050993899,33.1,73623.33,0.0,-0.10628,8e-05,12.0192]
[1780050994048,33.1,73623.33,0.0,-0.10628,8e-05,12.0192]
[1780050994118,33.1,73623.94,0.0,-0.10623,8e-05,12.01509]
[1780050996139,33.1,73627.8,0.0,-0.1059,8e-05,11.98925]
[1780050996844,33.1,73633.06,0.0,-0.10547,8e-05,11.95431]
[1780050996892,33.1,73633.06,0.0,-0.10547,8e-05,11.95431]
[1780050996940,33.1,73633.06,0.0,-0.10547,8e-05,11.95431]
[1780050998181,33.1,73633.06,0.0,-0.10547,8e-05,11.95431]
[1780050998229,33.1,73633.06,0.0,-0.10547,8e-05,11.95431]
[1780050998748,33.1,73633.06,0.0,-0.10547,8e-05,11.95431]
[1780050998834,33.1,73633.27,0.0,-0.10546,8e-05,11.95345]
[1780050998996,33.1,73633.27,0.0,-0.10546,8e-05,11.95345]
[1780051001548,33.1,73645.98,0.0,-0.1044,8e-05,11.8686]
[1780051001567,33.1,73645.98,0.0,-0.1044,8e-05,11.8686]
[1780051001637,33.1,73645.98,0.0,-0.1044,8e-05,11.8686]
[1780051001647,33.1,73645.98,0.0,-0.1044,8e-05,11.8686]
[1780051001738,33.1,73650.01,0.0,-0.10407,8e-05,11.84195]
[1780051001953,33.1,73650.01,0.0,-0.10407,8e-05,11.84195]
[1780051002182,33.1,73650.01,0.0,-0.10407,8e-05,11.8424]
[1780051003970,33.1,73650.92,0.0,-0.104,8e-05,11.83674]
[1780051004490,33.1,73650.92,0.0,-0.104,8e-05,11.83674]
[1780051004550,33.1,73653.87,0.0,-0.10376,8e-05,11.81743]
[1780051005701,33.1,73653.87,0.0,-0.10376,8e-05,11.81743]
[1780051005783,33.1,73655.82,0.0,-0.10361,8e-05,11.80484]
[1780051006800,33.1,73655.82,0.0,-0.10361,8e-05,11.80484]
[1780051006890,33.1,73655.82,0.0,-0.10361,8e-05,11.80533]
[1780051007012,33.1,73655.82,0.0,-0.10361,8e-05,11.80533]
[1780051007036,33.1,73655.82,0.0,-0.10361,8e-05,11.80533]
[1780051007144,33.1,73655.82,0.0,-0.10361,8e-05,11.80533]
[1780051007183,33.1,73655.82,0.0,-0.10361,8e-05,11.80533]
[1780051007245,33.1,73653.14,0.0,-0.10384,8e-05,11.8233]
[1780051010569,33.11,73647.83,0.0,-0.10429,8e-05,11.86028]
[1780051010624,33.11,73647.83,0.0,-0.10429,8e-05,11.86028]
[1780051010637,33.11,73648.16,0.0,-0.10427,8e-05,11.85847]
[1780051012571,33.11,73648.16,0.0,-0.10428,8e-05,11.85888]
[1780051012639,33.11,73648.16,0.0,-0.10428,8e-05,11.85888]
[1780051012647,33.11,73648.16,0.0,-0.10428,8e-05,11.85888]
[1780051012708,33.11,73648.16,0.0,-0.10428,8e-05,11.85888]
[1780051014627,33.11,73648.31,0.0,-0.10427,8e-05,11.85869]
[1780051014700,33.11,73648.31,0.0,-0.10427,8e-05,11.85869]
[1780051014711,33.11,73648.31,0.0,-0.10427,8e-05,11.85869]
[1780051014762,33.11,73648.31,0.0,-0.10427,8e-05,11.85869]
[1780051016706,33.11,73649.66,0.0,-0.10417,8e-05,11.85047]
[1780051016786,33.11,73649.66,0.0,-0.10417,8e-05,11.85047]
[1780051016808,33.11,73650.75,0.0,-0.10409,8e-05,11.84358]
[1780051017219,33.11,73650.75,0.0,-0.10409,8e-05,11.84358]
[1780051017283,33.11,73650.75,0.0,-0.10409,8e-05,11.84401]
[1780051018166,33.11,73650.75,0.0,-0.10409,8e-05,11.84401]
[1780051018185,33.11,73650.75,0.0,-0.10409,8e-05,11.84401]
[1780051018365,33.11,73650.75,0.0,-0.10409,8e-05,11.84401]
[1780051018816,33.11,73650.75,0.0,-0.10409,8e-05,11.84401]
[1780051018884,33.11,73650.75,0.0,-0.10409,8e-05,11.84401]
[1780051018368,33.11,73650.49,0.0,-0.10412,8e-05,11.84618]
[1780051019296,33.11,73650.49,0.0,-0.10412,8e-05,11.8466]
[1780051020844,33.11,73650.49,0.0,-0.10412,8e-05,11.8466]
[1780051020867,33.11,73651.08,0.0,-0.10408,8e-05,11.84306]
[1780051020969,33.11,73651.08,0.0,-0.10408,8e-05,11.84306]
[1780051022861,33.12,73651.08,0.0,-0.10408,8e-05,11.84348]
[1780051022904,33.12,73651.23,0.0,-0.10408,8e-05,11.84289]
[1780051023324,33.12,73650.9,0.0,-0.10411,8e-05,11.84552]
[1780051024967,33.12,73651.09,0.0,-0.10409,8e-05,11.84424]
[1780051025047,33.12,73651.09,0.0,-0.10409,8e-05,11.84424]
[1780051025339,33.12,73651.38,0.0,-0.10407,8e-05,11.84272]
[1780051026999,33.12,73651.38,0.0,-0.10409,8e-05,11.84355]
[1780051027041,33.12,73651.38,0.0,-0.10409,8e-05,11.84355]
[1780051027078,33.12,73651.38,0.0,-0.10409,8e-05,11.84355]
[1780051027106,33.12,73651.38,0.0,-0.10409,8e-05,11.84355]
[1780051027355,33.12,73651.72,0.0,-0.10406,8e-05,11.84169]
[1780051029015,33.12,73651.45,0.0,-0.10409,8e-05,11.84392]
[1780051029043,33.12,73651.45,0.0,-0.10409,8e-05,11.84392]
[1780051029367,33.12,73650.4,0.0,-0.10418,8e-05,11.85136]
[1780051031084,33.12,73651.08,0.0,-0.10413,8e-05,11.84721]
[1780051031135,33.12,73651.08,0.0,-0.10413,8e-05,11.84721]
[1780051031381,33.12,73651.42,0.0,-0.10411,8e-05,11.84534]
[1780051033189,33.12,73651.5,0.0,-0.1041,8e-05,11.84522]
[1780051033239,33.12,73651.5,0.0,-0.1041,8e-05,11.84522]
[1780051033538,33.12,73651.5,0.0,-0.1041,8e-05,11.84522]
[1780051033591,33.12,73651.5,0.0,-0.1041,8e-05,11.84522]
[1780051033624,33.12,73656.08,0.0,-0.10373,8e-05,11.81494]
[1780051037212,33.13,73665.64,0.0,-0.10295,8e-05,11.75176]
[1780051037423,33.13,73666.02,0.0,-0.10292,8e-05,11.74941]
[1780051041205,33.13,73666.85,0.0,-0.10287,8e-05,11.74519]
[1780051041335,33.13,73666.85,0.0,-0.10287,8e-05,11.74519]
[1780051041342,33.13,73666.85,0.0,-0.10287,8e-05,11.74519]
[1780051041547,33.13,73666.85,0.0,-0.10287,8e-05,11.74519]
[1780051041602,33.13,73673.02,0.0,-0.10236,8e-05,11.70421]
[1780051043463,33.13,73673.01,0.0,-0.10236,8e-05,11.7042]
[1780051043682,33.13,73673.01,0.0,-0.10236,8e-05,11.7042]
[1780051043693,33.13,73673.01,0.0,-0.10236,8e-05,11.7042]
[1780051043782,33.13,73673.01,0.0,-0.10236,8e-05,11.7042]
[1780051043859,33.13,73673.01,0.0,-0.10236,8e-05,11.7042]
[1780051043899,33.13,73673.01,0.0,-0.10236,8e-05,11.7042]
[1780051043849,33.13,73666.58,0.0,-0.10289,8e-05,11.74705]
[1780051044372,33.13,73666.58,0.0,-0.10289,8e-05,11.74705]
[1780051044381,33.13,73666.58,0.0,-0.10289,8e-05,11.74705]
[1780051044453,33.13,73666.58,0.0,-0.10289,8e-05,11.74705]
[1780051044877,33.13,73660.72,0.0,-0.10338,8e-05,11.78679]
[1780051045529,33.13,73660.72,0.0,-0.10338,8e-05,11.78679]
[1780051045626,33.13,73660.72,0.0,-0.10338,8e-05,11.78679]
[1780051045761,33.13,73657.33,0.0,-0.10367,8e-05,11.80997]
[1780051049642,33.13,73656.95,0.0,-0.10371,8e-05,11.81341]
[1780051049726,33.13,73656.95,0.0,-0.10371,8e-05,11.81341]
[1780051049828,33.13,73656.47,0.0,-0.10376,8e-05,11.81751]
[1780051051680,33.13,73656.47,0.0,-0.10376,8e-05,11.81794]
[1780051051924,33.14,73655.91,0.0,-0.10379,8e-05,11.8185]
[1780051052980,33.14,73655.93,0.0,-0.10379,8e-05,11.8188]
[1780051053849,33.14,73657.31,0.0,-0.10368,8e-05,11.80966]
[1780051055955,33.14,73658.26,0.0,-0.1036,8e-05,11.80353]
[1780051056866,33.14,73658.0,0.0,-0.10363,8e-05,11.80539]
[1780051057883,33.14,73658.0,0.0,-0.10363,8e-05,11.80539]
[1780051057910,33.14,73658.0,0.0,-0.10363,8e-05,11.80539]
[1780051057913,33.14,73657.45,0.0,-0.10368,8e-05,11.80952]
[1780051059915,33.14,73657.45,0.0,-0.10368,8e-05,11.80996]
[1780051060870,33.14,73657.01,0.0,-0.10373,8e-05,11.81378]
[1780051065895,33.14,73656.87,0.0,-0.10376,8e-05,11.81647]
[1780051066083,33.14,73656.87,0.0,-0.10377,8e-05,11.81691]
[1780051066107,33.14,73656.87,0.0,-0.10377,8e-05,11.81691]
[1780051066627,33.14,73656.74,0.0,-0.10378,8e-05,11.81822]
[1780051068134,33.14,73656.21,0.0,-0.10383,8e-05,11.82184]
[1780051068193,33.14,73656.21,0.0,-0.10383,8e-05,11.82184]
[1780051068640,33.14,73656.05,0.0,-0.10384,8e-05,11.82299]
[1780051070172,33.14,73656.41,0.0,-0.10382,8e-05,11.82066]
[1780051070213,33.14,73656.41,0.0,-0.10382,8e-05,11.82066]
[1780051070275,33.14,73656.41,0.0,-0.10382,8e-05,11.82066]
[1780051070654,33.15,73656.16,0.0,-0.10384,8e-05,11.82277]
[1780051072248,33.15,73655.59,0.0,-0.10389,8e-05,11.82666]
[1780051072303,33.15,73655.59,0.0,-0.10389,8e-05,11.82666]
[1780051072668,33.15,73655.43,0.0,-0.1039,8e-05,11.8278]
[1780051074322,33.15,73655.84,0.0,-0.10387,8e-05,11.82513]
[1780051074520,33.15,73655.84,0.0,-0.10387,8e-05,11.82513]
[1780051074667,33.15,73655.84,0.0,-0.10387,8e-05,11.82513]
[1780051074768,33.15,73652.91,0.0,-0.10411,8e-05,11.84484]
[1780051076396,33.15,73652.91,0.0,-0.10412,8e-05,11.84524]
[1780051076846,33.15,73653.0,0.0,-0.10412,8e-05,11.84505]
[1780051078438,33.15,73652.96,0.0,-0.10413,8e-05,11.84572]
[1780051078475,33.15,73652.96,0.0,-0.10413,8e-05,11.84572]
[1780051078711,33.15,73652.96,0.0,-0.10413,8e-05,11.84612]
[1780051080495,33.15,73652.96,0.0,-0.10413,8e-05,11.84612]
[1780051080942,33.15,73653.61,0.0,-0.10409,8e-05,11.84256]
[1780051082534,33.15,73654.31,0.0,-0.10403,8e-05,11.83828]
[1780051082540,33.15,73654.31,0.0,-0.10403,8e-05,11.83828]
[1780051082544,33.15,73654.31,0.0,-0.10403,8e-05,11.83828]
[1780051082553,33.15,73654.31,0.0,-0.10403,8e-05,11.83828]
[1780051083479,33.15,73654.31,0.0,-0.10404,8e-05,11.8387]
[1780051083738,33.15,73654.31,0.0,-0.10404,8e-05,11.8387]
[1780051083855,33.15,73645.0,0.0,-0.10482,8e-05,11.90153]
[1780051084633,33.15,73645.0,0.0,-0.10482,8e-05,11.90153]
[1780051084639,33.15,73645.0,0.0,-0.10482,8e-05,11.90153]
[1780051084650,33.15,73645.0,0.0,-0.10482,8e-05,11.90153]
[1780051084687,33.15,73645.0,0.0,-0.10482,8e-05,11.90153]
[1780051084752,33.15,73645.0,0.0,-0.10482,8e-05,11.90153]
[1780051084760,33.15,73640.05,0.0,-0.10524,8e-05,11.93511]
[1780051086674,33.15,73640.05,0.0,-0.10524,8e-05,11.9354]
[1780051086729,33.15,73640.05,0.0,-0.10524,8e-05,11.9354]
[1780051086761,33.15,73640.05,0.0,-0.10524,8e-05,11.9354]
[1780051086830,33.15,73637.49,0.0,-0.10546,8e-05,11.95286]
[1780051088757,33.16,73637.49,0.0,-0.10546,8e-05,11.95312]
[1780051088824,33.16,73637.49,0.0,-0.10546,8e-05,11.95312]
[1780051088926,33.16,73637.24,0.0,-0.10549,8e-05,11.95506]
[1780051090758,33.16,73637.24,0.0,-0.10549,8e-05,11.95532]
[1780051090765,33.16,73637.24,0.0,-0.10549,8e-05,11.95532]
[1780051090823,33.16,73637.24,0.0,-0.10549,8e-05,11.95532]
[1780051090837,33.16,73637.24,0.0,-0.10549,8e-05,11.95532]
[1780051090890,33.16,73637.24,0.0,-0.10549,8e-05,11.95532]
[1780051090885,33.16,73636.94,0.0,-0.10552,8e-05,11.95759]
[1780051092824,33.16,73636.94,0.0,-0.10552,8e-05,11.95784]
[1780051092844,33.16,73636.94,0.0,-0.10552,8e-05,11.95784]
[1780051092869,33.16,73636.94,0.0,-0.10552,8e-05,11.95784]
[1780051092906,33.16,73636.94,0.0,-0.10552,8e-05,11.95784]
[1780051092961,33.16,73636.94,0.0,-0.10552,8e-05,11.95784]
[1780051092911,33.16,73636.78,0.0,-0.10554,8e-05,11.95917]
[1780051094867,33.16,73636.78,0.0,-0.10554,8e-05,11.95917]
[1780051094874,33.16,73636.78,0.0,-0.10554,8e-05,11.95917]
[1780051094926,33.16,73636.78,0.0,-0.10554,8e-05,11.95917]
[1780051094935,33.16,73636.78,0.0,-0.10554,8e-05,11.95917]
[1780051094893,33.16,73636.78,0.0,-0.10554,8e-05,11.95967]
[1780051094995,33.16,73636.78,0.0,-0.10554,8e-05,11.95967]
[1780051096930,33.16,73636.78,0.0,-0.10554,8e-05,11.95967]
[1780051096939,33.16,73636.78,0.0,-0.10554,8e-05,11.95967]
[1780051096966,33.16,73636.78,0.0,-0.10554,8e-05,11.95967]
[1780051096941,33.16,73636.74,0.0,-0.10555,8e-05,11.96043]
[1780051097000,33.16,73636.74,0.0,-0.10555,8e-05,11.96043]
[1780051097014,33.16,73636.74,0.0,-0.10555,8e-05,11.96043]
[1780051097062,33.16,73636.74,0.0,-0.10555,8e-05,11.96043]
[1780051097843,33.16,73636.74,0.0,-0.10556,8e-05,11.96068]
[1780051098984,33.16,73636.92,0.0,-0.10554,8e-05,11.95972]
[1780051098990,33.16,73636.92,0.0,-0.10554,8e-05,11.95972]
[1780051099067,33.16,73636.92,0.0,-0.10554,8e-05,11.95972]
[1780051099077,33.16,73636.92,0.0,-0.10554,8e-05,11.95972]
[1780051099173,33.16,73636.92,0.0,-0.10554,8e-05,11.95972]
[1780051099858,33.16,73637.24,0.0,-0.10552,8e-05,11.95782]
[1780051101045,33.16,73637.38,0.0,-0.10551,8e-05,11.95712]
[1780051101122,33.16,73637.38,0.0,-0.10551,8e-05,11.95712]
[1780051101145,33.16,73637.38,0.0,-0.10551,8e-05,11.95712]
[1780051101185,33.16,73637.38,0.0,-0.10551,8e-05,11.95712]
[1780051101872,33.16,73636.76,0.0,-0.10557,8e-05,11.96154]
[1780051103104,33.16,73636.76,0.0,-0.10557,8e-05,11.96154]
[1780051103109,33.16,73636.76,0.0,-0.10557,8e-05,11.96154]
[1780051103153,33.16,73636.76,0.0,-0.10557,8e-05,11.96154]
[1780051103162,33.16,73636.76,0.0,-0.10557,8e-05,11.96154]
[1780051103239,33.16,73636.76,0.0,-0.10557,8e-05,11.96154]
[1780051103886,33.16,73637.24,0.0,-0.10553,8e-05,11.95881]
[1780051105162,33.16,73637.21,0.0,-0.10554,8e-05,11.95926]
[1780051105205,33.16,73637.21,0.0,-0.10554,8e-05,11.95926]
[1780051105335,33.16,73637.21,0.0,-0.10554,8e-05,11.95926]
[1780051105902,33.16,73636.13,0.0,-0.10563,8e-05,11.96676]
[1780051107237,33.16,73635.43,0.0,-0.10569,8e-05,11.9717]
[1780051107292,33.16,73635.43,0.0,-0.10569,8e-05,11.9717]
[1780051107915,33.16,73635.37,0.0,-0.1057,8e-05,11.97233]
[1780051109279,33.16,73635.31,0.0,-0.10571,8e-05,11.97296]
[1780051109342,33.16,73635.31,0.0,-0.10571,8e-05,11.97296]
[1780051109357,33.16,73635.31,0.0,-0.10571,8e-05,11.97296]
[1780051109431,33.16,73635.31,0.0,-0.10571,8e-05,11.97296]
[1780051111333,33.17,73634.95,0.0,-0.10574,8e-05,11.97583]
[1780051111388,33.17,73634.95,0.0,-0.10574,8e-05,11.97583]
[1780051111447,33.17,73634.95,0.0,-0.10574,8e-05,11.97583]
[1780051111943,33.17,73635.88,0.0,-0.10564,8e-05,11.96617]
[1780051113387,33.17,73635.65,0.0,-0.10566,8e-05,11.96794]
[1780051113481,33.17,73635.65,0.0,-0.10566,8e-05,11.96794]
[1780051113959,33.17,73635.86,0.0,-0.10565,8e-05,11.96676]
[1780051115454,33.17,73636.2,0.0,-0.10562,8e-05,11.96471]
[1780051115518,33.17,73636.2,0.0,-0.10562,8e-05,11.96471]
[1780051115530,33.17,73636.2,0.0,-0.10562,8e-05,11.96471]
[1780051115606,33.17,73636.2,0.0,-0.10562,8e-05,11.96471]
[1780051117533,33.17,73636.18,0.0,-0.10563,8e-05,11.96531]
[1780051117610,33.17,73636.18,0.0,-0.10563,8e-05,11.96531]
[1780051117673,33.17,73636.18,0.0,-0.10563,8e-05,11.96531]
[1780051117986,33.17,73636.12,0.0,-0.10564,8e-05,11.96595]
[1780051119576,33.17,73636.24,0.0,-0.10563,8e-05,11.96537]
[1780051119638,33.17,73636.24,0.0,-0.10563,8e-05,11.96537]
[1780051119708,33.17,73636.24,0.0,-0.10563,8e-05,11.96561]
[1780051121635,33.17,73636.24,0.0,-0.10563,8e-05,11.96561]
[1780051121704,33.17,73636.24,0.0,-0.10563,8e-05,11.96561]
[1780051121716,33.17,73636.24,0.0,-0.10563,8e-05,11.96561]
[1780051121799,33.17,73636.24,0.0,-0.10563,8e-05,11.96561]
[1780051123692,33.17,73636.14,0.0,-0.10565,8e-05,11.96674]
[1780051123755,33.17,73636.14,0.0,-0.10565,8e-05,11.96674]
[1780051123847,33.17,73636.14,0.0,-0.10565,8e-05,11.96674]
[1780051123957,33.17,73637.81,0.0,-0.10551,8e-05,11.95599]
[1780051125747,33.17,73637.81,0.0,-0.10551,8e-05,11.95599]
[1780051125814,33.17,73637.81,0.0,-0.10551,8e-05,11.95599]
[1780051125884,33.17,73639.17,0.0,-0.10541,8e-05,11.94735]
[1780051127808,33.17,73639.17,0.0,-0.10541,8e-05,11.9476]
[1780051127875,33.17,73639.17,0.0,-0.10541,8e-05,11.9476]
[1780051127884,33.17,73639.17,0.0,-0.10541,8e-05,11.9476]
[1780051127962,33.17,73639.17,0.0,-0.10541,8e-05,11.9476]
[1780051129886,33.17,73639.17,0.0,-0.10541,8e-05,11.94786]
[1780051129970,33.17,73639.17,0.0,-0.10541,8e-05,11.94786]
[1780051129977,33.17,73639.17,0.0,-0.10542,8e-05,11.94837]
[1780051130033,33.17,73639.17,0.0,-0.10542,8e-05,11.94837]
[1780051131942,33.17,73639.72,0.0,-0.10537,8e-05,11.94468]
[1780051131975,33.17,73639.72,0.0,-0.10538,8e-05,11.94519]
[1780051132027,33.17,73639.72,0.0,-0.10538,8e-05,11.94519]
[1780051134002,33.17,73639.45,0.0,-0.1054,8e-05,11.947]
[1780051134071,33.17,73639.45,0.0,-0.1054,8e-05,11.94726]
[1780051134078,33.17,73639.45,0.0,-0.1054,8e-05,11.94726]
[1780051134129,33.17,73639.45,0.0,-0.1054,8e-05,11.94726]
[1780051136045,33.18,73638.85,0.0,-0.10546,8e-05,11.95179]
[1780051136115,33.18,73638.85,0.0,-0.10546,8e-05,11.95179]
[1780051136173,33.18,73638.85,0.0,-0.10546,8e-05,11.95179]
[1780051136336,33.18,73639.62,0.0,-0.1054,8e-05,11.94711]
[1780051138101,33.18,73639.72,0.0,-0.10539,8e-05,11.94644]
[1780051138174,33.18,73639.72,0.0,-0.10539,8e-05,11.94644]
[1780051138273,33.18,73635.27,0.0,-0.10577,8e-05,11.97659]
[1780051140163,33.18,73635.27,0.0,-0.10577,8e-05,11.97682]
[1780051140223,33.18,73635.27,0.0,-0.10577,8e-05,11.97682]
[1780051140288,33.18,73635.27,0.0,-0.10577,8e-05,11.97682]
[1780051140357,33.18,73635.36,0.0,-0.10577,8e-05,11.97663]
[1780051142221,33.18,73635.36,0.0,-0.10577,8e-05,11.97663]
[1780051142309,33.18,73635.36,0.0,-0.10577,8e-05,11.97663]
[1780051142370,33.18,73634.16,0.0,-0.10587,8e-05,11.9849]
[1780051144294,33.18,73634.16,0.0,-0.10588,8e-05,11.98511]
[1780051144348,33.18,73634.16,0.0,-0.10588,8e-05,11.98511]
[1780051144358,33.18,73634.16,0.0,-0.10588,8e-05,11.98511]
[1780051144411,33.18,73634.16,0.0,-0.10588,8e-05,11.98511]
[1780051146355,33.18,73630.68,0.0,-0.10617,8e-05,12.00887]
[1780051146415,33.18,73630.68,0.0,-0.10617,8e-05,12.00887]
[1780051146422,33.18,73630.68,0.0,-0.10617,8e-05,12.00887]
[1780051146456,33.18,73630.68,0.0,-0.10617,8e-05,12.00887]
[1780051148396,33.18,73632.87,0.0,-0.10599,8e-05,11.99448]
[1780051148435,33.18,73632.87,0.0,-0.10599,8e-05,11.99448]
[1780051148442,33.18,73632.87,0.0,-0.10599,8e-05,11.99448]
[1780051148529,33.18,73632.87,0.0,-0.10599,8e-05,11.99448]
[1780051150467,33.18,73635.53,0.0,-0.10578,8e-05,11.97719]
[1780051150550,33.18,73635.53,0.0,-0.10578,8e-05,11.97719]
[1780051150565,33.18,73635.53,0.0,-0.10578,8e-05,11.97719]
[1780051150669,33.18,73635.53,0.0,-0.10578,8e-05,11.97719]
[1780051152524,33.18,73634.96,0.0,-0.10583,8e-05,11.98122]
[1780051152607,33.18,73634.96,0.0,-0.10583,8e-05,11.98122]
[1780051152614,33.18,73634.96,0.0,-0.10583,8e-05,11.98122]
[1780051152698,33.18,73634.96,0.0,-0.10583,8e-05,11.98122]
[1780051154576,33.18,73634.87,0.0,-0.10584,8e-05,11.98223]
[1780051154662,33.18,73634.87,0.0,-0.10584,8e-05,11.98223]
[1780051154679,33.18,73634.87,0.0,-0.10584,8e-05,11.98223]
[1780051154755,33.18,73634.87,0.0,-0.10584,8e-05,11.98223]
[1780051156629,33.18,73634.2,0.0,-0.1059,8e-05,11.98713]
[1780051156698,33.18,73634.2,0.0,-0.1059,8e-05,11.98713]
[1780051156783,33.18,73634.2,0.0,-0.1059,8e-05,11.98713]
[1780051156885,33.18,73632.72,0.0,-0.10603,8e-05,11.99746]
[1780051158698,33.18,73632.72,0.0,-0.10603,8e-05,11.99746]
[1780051158800,33.18,73632.72,0.0,-0.10603,8e-05,11.99746]
[1780051158900,33.18,73633.15,0.0,-0.106,8e-05,11.99492]
[1780051160746,33.18,73633.15,0.0,-0.106,8e-05,11.9951]
[1780051160844,33.18,73633.15,0.0,-0.106,8e-05,11.9951]
[1780051160853,33.18,73633.15,0.0,-0.106,8e-05,11.9951]
[1780051160905,33.18,73633.15,0.0,-0.106,8e-05,11.9951]
[1780051162808,33.19,73633.31,0.0,-0.10599,8e-05,11.9942]
[1780051162895,33.19,73633.31,0.0,-0.10599,8e-05,11.9942]
[1780051162913,33.19,73633.31,0.0,-0.10599,8e-05,11.9942]
[1780051162957,33.19,73633.31,0.0,-0.10599,8e-05,11.9942]
[1780051164859,33.19,73633.48,0.0,-0.10598,8e-05,11.99342]
[1780051164897,33.19,73633.48,0.0,-0.10598,8e-05,11.99342]
[1780051164910,33.19,73633.48,0.0,-0.10598,8e-05,11.99342]
[1780051164960,33.19,73633.48,0.0,-0.10598,8e-05,11.99342]
[1780051166920,33.19,73632.63,0.0,-0.10606,8e-05,11.99949]
[1780051166989,33.19,73632.63,0.0,-0.10606,8e-05,11.99949]
[1780051167003,33.19,73632.63,0.0,-0.10606,8e-05,11.99949]
[1780051167051,33.19,73632.63,0.0,-0.10606,8e-05,11.99949]
[1780051168988,33.19,73632.85,0.0,-0.10604,8e-05,11.99853]
[1780051169045,33.19,73632.85,0.0,-0.10604,8e-05,11.99853]
[1780051169058,33.19,73634.93,0.0,-0.10587,8e-05,11.98473]
[1780051169136,33.19,73634.93,0.0,-0.10587,8e-05,11.98473]
[1780051171046,33.19,73634.93,0.0,-0.10587,8e-05,11.98492]
[1780051171103,33.19,73634.77,0.0,-0.10589,8e-05,11.98619]
[1780051171183,33.19,73634.77,0.0,-0.10589,8e-05,11.98619]
[1780051171361,33.19,73635.97,0.0,-0.10576,8e-05,11.97469]
[1780051173097,33.19,73638.21,0.0,-0.10558,8e-05,11.95988]
[1780051173193,33.19,73638.21,0.0,-0.10558,8e-05,11.95988]
[1780051173378,33.19,73638.13,0.0,-0.10559,8e-05,11.96064]
[1780051175224,33.19,73634.3,0.0,-0.10591,8e-05,11.98656]
[1780051175366,33.19,73634.3,0.0,-0.10591,8e-05,11.98656]
[1780051175557,33.19,73633.14,0.0,-0.10601,8e-05,11.99454]
[1780051179314,33.19,73632.84,0.0,-0.10604,8e-05,11.99709]
[1780051179350,33.19,73632.84,0.0,-0.10604,8e-05,11.99709]
[1780051179416,33.19,73632.3,0.0,-0.10609,8e-05,12.0009]
[1780051180085,33.19,73632.3,0.0,-0.10609,8e-05,12.0009]
[1780051180150,33.19,73632.3,0.0,-0.10609,8e-05,12.0009]
[1780051180424,33.19,73629.84,0.0,-0.1063,8e-05,12.0176]
[1780051183398,33.19,73624.18,0.0,-0.10678,8e-05,12.0559]
[1780051183439,33.19,73624.18,0.0,-0.10678,8e-05,12.0559]
[1780051183601,33.19,73624.82,0.0,-0.10673,8e-05,12.05169]
[1780051185431,33.19,73624.82,0.0,-0.10673,8e-05,12.0518]
[1780051185479,33.19,73624.82,0.0,-0.10673,8e-05,12.0518]
[1780051185488,33.19,73624.82,0.0,-0.10673,8e-05,12.0518]
[1780051185539,33.19,73624.82,0.0,-0.10673,8e-05,12.0518]
[1780051187491,33.19,73623.89,0.0,-0.10681,8e-05,12.05825]
[1780051187551,33.19,73623.89,0.0,-0.10681,8e-05,12.05825]
[1780051187558,33.19,73623.89,0.0,-0.10681,8e-05,12.05825]
[1780051187612,33.19,73623.89,0.0,-0.10681,8e-05,12.05825]
[1780051189552,33.19,73624.92,0.0,-0.10673,8e-05,12.05153]
[1780051189606,33.19,73624.92,0.0,-0.10673,8e-05,12.05153]
[1780051189620,33.19,73624.92,0.0,-0.10673,8e-05,12.05153]
[1780051189672,33.19,73624.92,0.0,-0.10673,8e-05,12.05153]
[1780051191613,33.19,73623.93,0.0,-0.10681,8e-05,12.05839]
[1780051191653,33.19,73623.93,0.0,-0.10681,8e-05,12.05839]
[1780051191662,33.19,73623.93,0.0,-0.10681,8e-05,12.05839]
[1780051191715,33.19,73623.93,0.0,-0.10681,8e-05,12.05839]
[1780051193653,33.19,73624.79,0.0,-0.10674,8e-05,12.0528]
[1780051193711,33.19,73624.79,0.0,-0.10674,8e-05,12.0528]
[1780051193717,33.19,73624.79,0.0,-0.10674,8e-05,12.0528]
[1780051193770,33.19,73624.79,0.0,-0.10674,8e-05,12.0528]
[1780051195720,33.19,73624.82,0.0,-0.10674,8e-05,12.0528]
[1780051195759,33.19,73624.82,0.0,-0.10674,8e-05,12.0528]
[1780051195770,33.19,73624.82,0.0,-0.10674,8e-05,12.0528]
[1780051195817,33.19,73624.82,0.0,-0.10674,8e-05,12.0528]
[1780051197772,33.19,73626.1,0.0,-0.10664,8e-05,12.0444]
[1780051197825,33.19,73626.1,0.0,-0.10664,8e-05,12.0444]
[1780051197838,33.19,73626.1,0.0,-0.10664,8e-05,12.0444]
[1780051197908,33.19,73626.1,0.0,-0.10664,8e-05,12.0444]
[1780051199884,33.2,73626.36,0.0,-0.10662,8e-05,12.04288]
[1780051200057,33.2,73626.36,0.0,-0.10662,8e-05,12.04288]
[1780051200564,33.2,73627.73,0.0,-0.1065,8e-05,12.03391]
[1780051203974,33.2,73618.32,0.0,-0.1073,8e-05,12.09752]
[1780051204008,33.2,73618.32,0.0,-0.1073,8e-05,12.09752]
[1780051204059,33.2,73615.63,0.0,-0.10753,9e-05,12.11569]
[1780051205628,33.2,73615.63,0.0,-0.10753,9e-05,12.1157]
[1780051205705,33.2,73614.26,0.0,-0.10765,9e-05,12.12494]
[1780051211308,33.2,73614.58,0.0,-0.10762,9e-05,12.12286]
[1780051211463,33.2,73614.58,0.0,-0.10762,9e-05,12.12286]
[1780051211710,33.2,73615.04,0.0,-0.10759,9e-05,12.11978]
[1780051212247,33.2,73615.04,0.0,-0.10759,9e-05,12.11978]
[1780051212383,33.2,73615.04,0.0,-0.10759,9e-05,12.11978]
[1780051212657,33.2,73615.04,0.0,-0.10759,9e-05,12.11981]
[1780051214318,33.2,73613.71,0.0,-0.1077,9e-05,12.12878]
[1780051214406,33.2,73613.71,0.0,-0.1077,9e-05,12.12878]
[1780051214661,33.2,73613.33,0.0,-0.10773,9e-05,12.13136]
[1780051215826,33.2,73613.33,0.0,-0.10773,9e-05,12.13136]
[1780051215926,33.2,73613.79,0.0,-0.10769,9e-05,12.12828]
[1780051221095,33.2,73614.09,0.0,-0.10767,9e-05,12.12636]
[1780051226746,33.2,73614.44,0.0,-0.10764,9e-05,12.12406]
[1780051231766,33.2,73614.74,0.0,-0.10761,9e-05,12.12207]
[1780051231952,33.2,73614.74,0.0,-0.10761,9e-05,12.12207]
[1780051232084,33.2,73614.74,0.0,-0.10761,9e-05,12.12207]
[1780051232141,33.2,73612.37,0.0,-0.10779,9e-05,12.13442]
[1780051232939,33.2,73612.37,0.0,-0.10779,9e-05,12.13442]
[1780051233022,33.2,73601.72,0.0,-0.1087,9e-05,12.20634]
[1780051234899,33.2,73601.72,0.0,-0.1087,9e-05,12.20623]
[1780051234973,33.2,73601.72,0.0,-0.1087,9e-05,12.20623]
[1780051235010,33.2,73594.37,0.0,-0.10933,9e-05,12.25579]
[1780051240343,33.19,73594.42,0.0,-0.10931,9e-05,12.25451]
[1780051245879,33.19,73596.9,0.0,-0.10909,9e-05,12.2367]
[1780051253936,33.19,73596.57,0.0,-0.1091,9e-05,12.23758]
[1780051258971,33.19,73596.09,0.0,-0.10913,9e-05,12.23996]
[1780051259535,33.19,73596.09,0.0,-0.10913,9e-05,12.23996]
[1780051259629,33.19,73596.09,0.0,-0.10913,9e-05,12.23996]
[1780051259638,33.19,73596.09,0.0,-0.10913,9e-05,12.23996]
[1780051259641,33.19,73596.09,0.0,-0.10913,9e-05,12.23996]
[1780051259832,33.19,73596.09,0.0,-0.10913,9e-05,12.23996]
[1780051259978,33.19,73595.91,0.0,-0.10914,9e-05,12.241]
[1780051261537,33.19,73594.8,0.0,-0.10923,9e-05,12.24833]
[1780051261549,33.19,73594.8,0.0,-0.10923,9e-05,12.24833]
[1780051261611,33.19,73594.8,0.0,-0.10923,9e-05,12.24833]
[1780051261773,33.19,73594.8,0.0,-0.10923,9e-05,12.24833]
[1780051261991,33.19,73594.52,0.0,-0.10926,9e-05,12.25004]
[1780051264396,33.19,73590.4,0.0,-0.10961,9e-05,12.27753]
[1780051264466,33.19,73590.4,0.0,-0.10961,9e-05,12.27753]
[1780051264581,33.19,73590.4,0.0,-0.10961,9e-05,12.27753]
[1780051264738,33.19,73590.4,0.0,-0.10961,9e-05,12.27753]
[1780051265050,33.19,73590.4,0.0,-0.10961,9e-05,12.27753]
[1780051265093,33.19,73590.4,0.0,-0.10961,9e-05,12.27753]
[1780051265106,33.19,73572.03,0.0,-0.1112,9e-05,12.4019]
[1780051265923,33.19,73572.03,0.0,-0.1112,9e-05,12.4019]
[1780051265980,33.19,73572.03,0.0,-0.1112,9e-05,12.4019]
[1780051266041,33.19,73572.03,0.0,-0.1112,9e-05,12.4019]
[1780051266089,33.19,73572.03,0.0,-0.1112,9e-05,12.4019]
[1780051266081,33.19,73570.78,0.0,-0.1113,9e-05,12.40999]
[1780051266160,33.19,73570.78,0.0,-0.1113,9e-05,12.40999]
[1780051266246,33.19,73570.78,0.0,-0.1113,9e-05,12.40999]
[1780051267034,33.18,73570.78,0.0,-0.1113,9e-05,12.40957]
[1780051272076,33.18,73571.22,0.0,-0.11124,9e-05,12.40491]
[1780051272082,33.18,73571.22,0.0,-0.11124,9e-05,12.40491]
[1780051272122,33.18,73571.3,0.0,-0.11122,9e-05,12.40395]
[1780051272175,33.18,73571.3,0.0,-0.11122,9e-05,12.40395]
[1780051274092,33.18,73571.3,0.0,-0.11122,9e-05,12.40354]
[1780051274098,33.18,73571.3,0.0,-0.11122,9e-05,12.40354]
[1780051274190,33.18,73571.45,0.0,-0.1112,9e-05,12.40211]
[1780051275087,33.18,73571.82,0.0,-0.11116,9e-05,12.39919]
[1780051276127,33.18,73571.82,0.0,-0.11116,9e-05,12.39919]
[1780051276136,33.18,73571.82,0.0,-0.11116,9e-05,12.39919]
[1780051276227,33.18,73572.21,0.0,-0.11112,9e-05,12.39613]
[1780051276240,33.18,73572.21,0.0,-0.11112,9e-05,12.39613]
[1780051276242,33.18,73572.21,0.0,-0.11112,9e-05,12.39613]
[1780051276330,33.18,73572.21,0.0,-0.11112,9e-05,12.39613]
[1780051277102,33.18,73571.73,0.0,-0.11116,9e-05,12.399]
[1780051278174,33.18,73572.55,0.0,-0.11108,9e-05,12.39302]
[1780051278181,33.18,73572.55,0.0,-0.11108,9e-05,12.39302]
[1780051278263,33.18,73572.55,0.0,-0.11108,9e-05,12.39302]
[1780051278279,33.18,73572.55,0.0,-0.11108,9e-05,12.39302]
[1780051278355,33.18,73572.55,0.0,-0.11108,9e-05,12.39302]
[1780051279116,33.18,73572.58,0.0,-0.11108,9e-05,12.39243]
[1780051280225,33.18,73572.56,0.0,-0.11107,9e-05,12.39217]
[1780051280242,33.18,73572.56,0.0,-0.11107,9e-05,12.39217]
[1780051280304,33.18,73572.56,0.0,-0.11107,9e-05,12.39217]
[1780051280315,33.18,73572.56,0.0,-0.11107,9e-05,12.39217]
[1780051280435,33.18,73572.56,0.0,-0.11107,9e-05,12.39217]
[1780051281131,33.17,73572.79,0.0,-0.11105,9e-05,12.39022]
[1780051282308,33.17,73572.6,0.0,-0.11106,9e-05,12.39112]
[1780051282419,33.17,73572.6,0.0,-0.11106,9e-05,12.39112]
[1780051282431,33.17,73572.6,0.0,-0.11106,9e-05,12.39112]
[1780051282515,33.17,73572.6,0.0,-0.11106,9e-05,12.39112]
[1780051283145,33.17,73571.86,0.0,-0.11112,9e-05,12.39577]
[1780051284351,33.17,73571.76,0.0,-0.11112,9e-05,12.39605]
[1780051284456,33.17,73571.76,0.0,-0.11112,9e-05,12.39605]
[1780051284458,33.17,73571.76,0.0,-0.11112,9e-05,12.39605]
[1780051284549,33.17,73571.76,0.0,-0.11112,9e-05,12.39605]
[1780051285158,33.17,73571.89,0.0,-0.11111,9e-05,12.39478]
[1780051286408,33.17,73572.42,0.0,-0.11106,9e-05,12.39078]
[1780051286504,33.17,73572.42,0.0,-0.11106,9e-05,12.39078]
[1780051286520,33.17,73572.42,0.0,-0.11106,9e-05,12.39078]
[1780051286628,33.17,73572.42,0.0,-0.11106,9e-05,12.39078]
[1780051287172,33.17,73572.41,0.0,-0.11105,9e-05,12.39046]
[1780051288491,33.17,73572.58,0.0,-0.11103,9e-05,12.38892]
[1780051288589,33.17,73572.58,0.0,-0.11103,9e-05,12.38892]
[1780051288600,33.17,73572.58,0.0,-0.11103,9e-05,12.38892]
[1780051288696,33.17,73572.58,0.0,-0.11103,9e-05,12.38892]
[1780051290571,33.17,73572.88,0.0,-0.111,9e-05,12.3865]
[1780051290668,33.17,73572.88,0.0,-0.111,9e-05,12.3865]
[1780051290681,33.17,73572.88,0.0,-0.111,9e-05,12.3865]
[1780051290738,33.17,73572.88,0.0,-0.111,9e-05,12.3865]
[1780051292607,33.17,73572.88,0.0,-0.11097,9e-05,12.38208]
[1780051292685,33.17,73572.88,0.0,-0.11097,9e-05,12.38208]
[1780051292697,33.17,73572.88,0.0,-0.11097,9e-05,12.38208]
[1780051292779,33.17,73572.88,0.0,-0.11097,9e-05,12.38208]
[1780051294683,33.17,73572.99,0.0,-0.11095,9e-05,12.38058]
[1780051294785,33.17,73572.99,0.0,-0.11095,9e-05,12.38058]
[1780051294796,33.17,73572.99,0.0,-0.11095,9e-05,12.38058]
[1780051294846,33.17,73572.99,0.0,-0.11095,9e-05,12.38058]
[1780051296733,33.16,73573.28,0.0,-0.11091,9e-05,12.37787]
[1780051296811,33.16,73573.28,0.0,-0.11091,9e-05,12.37787]
[1780051296875,33.16,73573.28,0.0,-0.11091,9e-05,12.37787]
[1780051296912,33.16,73573.43,0.0,-0.11089,9e-05,12.37612]
[1780051298768,33.16,73573.43,0.0,-0.11089,9e-05,12.37576]
[1780051298857,33.16,73573.43,0.0,-0.11089,9e-05,12.37576]
[1780051298958,33.16,73573.57,0.0,-0.11087,9e-05,12.37444]
[1780051300854,33.16,73573.57,0.0,-0.11087,9e-05,12.37444]
[1780051300963,33.16,73573.57,0.0,-0.11087,9e-05,12.37444]
[1780051300978,33.16,73573.57,0.0,-0.11087,9e-05,12.37444]
[1780051301049,33.16,73573.57,0.0,-0.11087,9e-05,12.37444]
[1780051302906,33.16,73576.38,0.0,-0.11062,9e-05,12.35462]
[1780051303000,33.16,73576.38,0.0,-0.11062,9e-05,12.35462]
[1780051303007,33.16,73576.38,0.0,-0.11062,9e-05,12.35462]
[1780051303098,33.16,73576.38,0.0,-0.11062,9e-05,12.35462]
[1780051304965,33.16,73577.71,0.0,-0.11049,9e-05,12.34494]
[1780051305053,33.16,73577.71,0.0,-0.11049,9e-05,12.34494]
[1780051305082,33.16,73577.71,0.0,-0.11049,9e-05,12.34494]
[1780051305147,33.16,73577.71,0.0,-0.11049,9e-05,12.34494]
[1780051307019,33.16,73577.28,0.0,-0.11052,9e-05,12.34723]
[1780051307132,33.16,73577.28,0.0,-0.11052,9e-05,12.34723]
[1780051307144,33.16,73577.28,0.0,-0.11052,9e-05,12.34723]
[1780051307141,33.16,73576.84,0.0,-0.11055,9e-05,12.34958]
[1780051307456,33.16,73576.84,0.0,-0.11055,9e-05,12.34958]
[1780051307528,33.16,73576.84,0.0,-0.11055,9e-05,12.34958]
[1780051307627,33.16,73573.36,0.0,-0.11085,9e-05,12.37292]
[1780051308403,33.16,73573.36,0.0,-0.11085,9e-05,12.37292]
[1780051308557,33.16,73573.36,0.0,-0.11085,9e-05,12.37292]
[1780051309150,33.16,73573.36,0.0,-0.11085,9e-05,12.37292]
[1780051309327,33.16,73571.76,0.0,-0.11099,9e-05,12.38345]
[1780051311395,33.16,73571.49,0.0,-0.111,9e-05,12.38492]
[1780051311446,33.16,73571.49,0.0,-0.111,9e-05,12.38492]
[1780051311508,33.16,73571.49,0.0,-0.111,9e-05,12.38492]
[1780051311589,33.16,73571.49,0.0,-0.111,9e-05,12.38492]
[1780051313193,33.15,73571.01,0.0,-0.11104,9e-05,12.38746]
[1780051313252,33.15,73571.01,0.0,-0.11104,9e-05,12.38746]
[1780051313333,33.15,73570.43,0.0,-0.11108,9e-05,12.39104]
[1780051315268,33.15,73570.16,0.0,-0.1111,9e-05,12.39251]
[1780051315358,33.15,73570.16,0.0,-0.1111,9e-05,12.39251]
[1780051315371,33.15,73573.08,0.0,-0.11084,9e-05,12.37227]
[1780051317310,33.15,73573.08,0.0,-0.11084,9e-05,12.37227]
[1780051317379,33.15,73573.08,0.0,-0.11084,9e-05,12.37227]
[1780051317401,33.15,73573.08,0.0,-0.11084,9e-05,12.37227]
[1780051317445,33.15,73573.08,0.0,-0.11084,9e-05,12.37227]
[1780051319370,33.15,73573.28,0.0,-0.11081,9e-05,12.36989]
[1780051319457,33.15,73573.28,0.0,-0.11081,9e-05,12.36989]
[1780051319469,33.15,73573.28,0.0,-0.11081,9e-05,12.36989]
[1780051319558,33.15,73573.28,0.0,-0.11081,9e-05,12.36989]
[1780051321185,33.15,73573.44,0.0,-0.11079,9e-05,12.36814]
[1780051321220,33.15,73573.44,0.0,-0.11079,9e-05,12.36814]
[1780051321463,33.15,73573.44,0.0,-0.11079,9e-05,12.36814]
[1780051321680,33.15,73573.44,0.0,-0.11079,9e-05,12.36814]
[1780051321766,33.15,73573.44,0.0,-0.11079,9e-05,12.36814]
[1780051321868,33.15,73571.86,0.0,-0.11092,9e-05,12.37823]
[1780051323464,33.15,73571.86,0.0,-0.11092,9e-05,12.37823]
[1780051323504,33.15,73571.86,0.0,-0.11092,9e-05,12.37823]
[1780051323529,33.15,73574.63,0.0,-0.11067,9e-05,12.35871]
[1780051325569,33.15,73574.63,0.0,-0.11067,9e-05,12.35871]
[1780051325612,33.15,73574.63,0.0,-0.11067,9e-05,12.35871]
[1780051325643,33.15,73574.92,0.0,-0.11064,9e-05,12.35612]
[1780051327602,33.15,73574.92,0.0,-0.11064,9e-05,12.35612]
[1780051327646,33.15,73574.92,0.0,-0.11064,9e-05,12.35612]
[1780051327654,33.15,73574.92,0.0,-0.11064,9e-05,12.35612]
[1780051327706,33.15,73574.92,0.0,-0.11064,9e-05,12.35612]
[1780051329665,33.14,73575.7,0.0,-0.11056,9e-05,12.35021]
[1780051329731,33.14,73575.7,0.0,-0.11056,9e-05,12.35021]
[1780051329738,33.14,73575.7,0.0,-0.11056,9e-05,12.35021]
[1780051329794,33.14,73575.7,0.0,-0.11056,9e-05,12.35021]
[1780051331714,33.14,73575.11,0.0,-0.11061,9e-05,12.35363]
[1780051331757,33.14,73575.11,0.0,-0.11061,9e-05,12.35363]
[1780051331821,33.14,73575.11,0.0,-0.11061,9e-05,12.35363]
[1780051331922,33.14,73573.79,0.0,-0.11071,9e-05,12.36199]
[1780051333759,33.14,73573.79,0.0,-0.11071,9e-05,12.36168]
[1780051333807,33.14,73573.79,0.0,-0.11071,9e-05,12.36168]
[1780051333860,33.14,73573.76,0.0,-0.11071,9e-05,12.36158]
[1780051335819,33.14,73573.76,0.0,-0.1107,9e-05,12.36127]
[1780051335866,33.14,73573.76,0.0,-0.1107,9e-05,12.36127]
[1780051335875,33.14,73573.76,0.0,-0.1107,9e-05,12.36127]
[1780051335925,33.14,73573.76,0.0,-0.1107,9e-05,12.36127]
[1780051337871,33.14,73574.45,0.0,-0.11064,9e-05,12.35597]
[1780051337945,33.14,73574.45,0.0,-0.11064,9e-05,12.35597]
[1780051337953,33.14,73574.45,0.0,-0.11064,9e-05,12.35597]
[1780051338006,33.14,73574.45,0.0,-0.11064,9e-05,12.35597]
[1780051338223,33.14,73574.45,0.0,-0.11064,9e-05,12.35597]
[1780051338325,33.14,73573.65,0.0,-0.1107,9e-05,12.36111]
[1780051338530,33.14,73573.61,0.0,-0.1107,9e-05,12.36108]
[1780051340043,33.14,73573.61,0.0,-0.1107,9e-05,12.36108]
[1780051340091,33.14,73573.61,0.0,-0.1107,9e-05,12.36108]
[1780051340142,33.14,73574.31,0.0,-0.11064,9e-05,12.35604]
[1780051344115,33.14,73571.33,0.0,-0.11089,9e-05,12.37538]
[1780051344159,33.14,73571.33,0.0,-0.11089,9e-05,12.37538]
[1780051344186,33.13,73572.13,0.0,-0.11081,9e-05,12.36962]
[1780051346119,33.13,73572.13,0.0,-0.11081,9e-05,12.36931]
[1780051346148,33.13,73572.13,0.0,-0.11081,9e-05,12.36931]
[1780051346220,33.13,73573.42,0.0,-0.11069,9e-05,12.36023]
[1780051348175,33.13,73573.42,0.0,-0.11069,9e-05,12.35993]
[1780051348226,33.13,73573.42,0.0,-0.11069,9e-05,12.35993]
[1780051348297,33.13,73572.84,0.0,-0.11073,9e-05,12.36358]
[1780051348599,33.13,73572.08,0.0,-0.1108,9e-05,12.36844]
[1780051350216,33.13,73572.08,0.0,-0.1108,9e-05,12.36844]
[1780051350247,33.13,73571.7,0.0,-0.11083,9e-05,12.37071]
[1780051350614,33.13,73570.04,0.0,-0.11097,9e-05,12.38169]
[1780051352275,33.13,73570.06,0.0,-0.11093,9e-05,12.37757]
[1780051352348,33.13,73570.06,0.0,-0.11093,9e-05,12.37757]
[1780051352379,33.13,73570.06,0.0,-0.11093,9e-05,12.37757]
[1780051352628,33.13,73571.12,0.0,-0.11084,9e-05,12.37005]
[1780051354327,33.13,73571.54,0.0,-0.1108,9e-05,12.36688]
[1780051354397,33.13,73571.54,0.0,-0.1108,9e-05,12.36688]
[1780051354642,33.13,73572.36,0.0,-0.11072,9e-05,12.36101]
[1780051356385,33.13,73572.11,0.0,-0.11074,9e-05,12.36242]
[1780051356431,33.13,73572.11,0.0,-0.11074,9e-05,12.36242]
[1780051356443,33.13,73572.11,0.0,-0.11074,9e-05,12.36242]
[1780051356491,33.13,73572.11,0.0,-0.11074,9e-05,12.36242]
[1780051358433,33.13,73572.27,0.0,-0.11072,9e-05,12.36074]
[1780051358468,33.13,73572.27,0.0,-0.11072,9e-05,12.36074]
[1780051358502,33.13,73572.27,0.0,-0.11072,9e-05,12.36074]
[1780051358534,33.13,73572.05,0.0,-0.11073,9e-05,12.36195]
[1780051360508,33.13,73572.05,0.0,-0.11073,9e-05,12.36166]
[1780051360562,33.13,73572.05,0.0,-0.11073,9e-05,12.36166]
[1780051360685,33.13,73571.97,0.0,-0.11073,9e-05,12.36191]
[1780051362557,33.12,73571.98,0.0,-0.11073,9e-05,12.36156]
[1780051362594,33.12,73571.98,0.0,-0.11073,9e-05,12.36156]
[1780051362646,33.12,73571.98,0.0,-0.11073,9e-05,12.36156]
[1780051364622,33.12,73572.21,0.0,-0.1107,9e-05,12.35942]
[1780051364684,33.12,73572.21,0.0,-0.1107,9e-05,12.35942]
[1780051364694,33.12,73572.21,0.0,-0.1107,9e-05,12.35942]
[1780051364744,33.12,73572.21,0.0,-0.1107,9e-05,12.35942]
[1780051366676,33.12,73571.89,0.0,-0.11072,9e-05,12.36104]
[1780051366746,33.12,73571.89,0.0,-0.11072,9e-05,12.36104]
[1780051366759,33.12,73571.89,0.0,-0.11072,9e-05,12.36104]
[1780051366841,33.12,73571.89,0.0,-0.11072,9e-05,12.36104]
[1780051367793,33.12,73571.87,0.0,-0.11072,9e-05,12.36089]
[1780051367874,33.12,73571.87,0.0,-0.11072,9e-05,12.36089]
[1780051367941,33.12,73571.87,0.0,-0.11072,9e-05,12.36089]
[1780051368231,33.12,73571.87,0.0,-0.11072,9e-05,12.36089]
[1780051368743,33.12,73571.8,0.0,-0.11072,9e-05,12.36109]
[1780051368791,33.12,73571.8,0.0,-0.11072,9e-05,12.36109]
[1780051368922,33.12,73571.8,0.0,-0.11072,9e-05,12.36109]
[1780051368990,33.12,73571.8,0.0,-0.11072,9e-05,12.36109]
[1780051369152,33.12,73557.27,0.0,-0.11199,9e-05,12.45983]
[1780051369363,33.12,73557.27,0.0,-0.11199,9e-05,12.45983]
[1780051369477,33.12,73557.27,0.0,-0.11199,9e-05,12.45983]
[1780051369490,33.12,73557.27,0.0,-0.11199,9e-05,12.45983]
[1780051369661,33.12,73557.27,0.0,-0.11199,9e-05,12.45983]
[1780051370123,33.12,73557.27,0.0,-0.11199,9e-05,12.45983]
[1780051370226,33.12,73557.27,0.0,-0.11199,9e-05,12.45983]
[1780051370174,33.12,73552.96,0.0,-0.11237,9e-05,12.48883]
[1780051370296,33.12,73552.96,0.0,-0.11237,9e-05,12.48883]
[1780051370389,33.12,73552.96,0.0,-0.11237,9e-05,12.48883]
[1780051370405,33.12,73552.96,0.0,-0.11237,9e-05,12.48883]
[1780051370526,33.12,73552.96,0.0,-0.11237,9e-05,12.48883]
[1780051370754,33.12,73552.96,0.0,-0.11236,9e-05,12.48836]
[1780051374943,33.12,73552.06,0.0,-0.11242,9e-05,12.49309]
[1780051374981,33.12,73552.06,0.0,-0.11242,9e-05,12.49309]
[1780051375020,33.12,73552.48,0.0,-0.11238,9e-05,12.48974]
[1780051377004,33.12,73552.48,0.0,-0.11237,9e-05,12.48926]
[1780051377044,33.12,73552.48,0.0,-0.11237,9e-05,12.48926]
[1780051377140,33.11,73554.96,0.0,-0.11215,9e-05,12.47186]
[1780051379039,33.11,73555.1,0.0,-0.11213,9e-05,12.47045]
[1780051379091,33.11,73555.1,0.0,-0.11213,9e-05,12.47045]
[1780051379155,33.11,73555.1,0.0,-0.11213,9e-05,12.47045]
[1780051380233,33.11,73558.31,0.0,-0.11184,9e-05,12.44811]
[1780051381150,33.11,73558.31,0.0,-0.11184,9e-05,12.44768]
[1780051386064,33.11,73566.13,0.0,-0.11113,9e-05,12.39242]
[1780051386340,33.11,73567.56,0.0,-0.111,9e-05,12.38233]
[1780051386472,33.11,73567.56,0.0,-0.111,9e-05,12.38233]
[1780051386659,33.11,73567.56,0.0,-0.111,9e-05,12.38233]
[1780051386866,33.11,73567.56,0.0,-0.11099,9e-05,12.38198]
[1780051391429,33.11,73577.82,0.0,-0.11009,9e-05,12.31111]
[1780051391513,33.11,73577.82,0.0,-0.11009,9e-05,12.31111]
[1780051391901,33.1,73578.38,0.0,-0.11004,9e-05,12.30706]
[1780051393495,33.1,73578.14,0.0,-0.11005,9e-05,12.30845]
[1780051393581,33.1,73578.14,0.0,-0.11005,9e-05,12.30845]
[1780051393917,33.1,73578.03,0.0,-0.11006,9e-05,12.30896]
[1780051395528,33.1,73578.57,0.0,-0.11001,9e-05,12.30505]
[1780051395609,33.1,73578.57,0.0,-0.11001,9e-05,12.30505]
[1780051395622,33.1,73578.57,0.0,-0.11001,9e-05,12.30505]
[1780051395670,33.1,73578.57,0.0,-0.11001,9e-05,12.30505]
[1780051397593,33.1,73579.48,0.0,-0.10993,9e-05,12.29841]
[1780051397667,33.1,73579.48,0.0,-0.10993,9e-05,12.29841]
[1780051397682,33.1,73579.48,0.0,-0.10993,9e-05,12.29841]
[1780051397722,33.1,73579.48,0.0,-0.10993,9e-05,12.29841]
[1780051399647,33.1,73579.73,0.0,-0.1099,9e-05,12.29627]
[1780051399710,33.1,73579.73,0.0,-0.1099,9e-05,12.29627]
[1780051399771,33.1,73579.73,0.0,-0.1099,9e-05,12.29627]
[1780051399962,33.1,73578.97,0.0,-0.10996,9e-05,12.30121]
[1780051401698,33.1,73579.54,0.0,-0.10991,9e-05,12.29712]
[1780051401753,33.1,73579.54,0.0,-0.10991,9e-05,12.29712]
[1780051401980,33.1,73579.07,0.0,-0.10995,9e-05,12.30009]
[1780051403760,33.1,73581.24,0.0,-0.10976,9e-05,12.28511]
[1780051403841,33.1,73581.24,0.0,-0.10976,9e-05,12.28511]
[1780051403861,33.1,73581.24,0.0,-0.10976,9e-05,12.28511]
[1780051403904,33.1,73581.24,0.0,-0.10976,9e-05,12.28511]
[1780051405798,33.1,73579.01,0.0,-0.10994,9e-05,12.29985]
[1780051405871,33.1,73579.01,0.0,-0.10994,9e-05,12.29985]
[1780051405935,33.1,73579.01,0.0,-0.10994,9e-05,12.29985]
[1780051406269,33.1,73579.01,0.0,-0.10994,9e-05,12.29985]
[1780051406097,33.1,73576.29,0.0,-0.11018,9e-05,12.31812]
[1780051406338,33.1,73576.29,0.0,-0.11018,9e-05,12.31812]
[1780051407011,33.1,73576.29,0.0,-0.11018,9e-05,12.31788]
[1780051407718,33.1,73576.29,0.0,-0.11018,9e-05,12.31788]
[1780051407861,33.1,73576.29,0.0,-0.11018,9e-05,12.31788]
[1780051408237,33.1,73576.29,0.0,-0.11018,9e-05,12.31788]
[1780051408365,33.1,73569.13,0.0,-0.1108,9e-05,12.36632]
[1780051408384,33.1,73569.13,0.0,-0.1108,9e-05,12.36632]
[1780051408570,33.1,73569.13,0.0,-0.1108,9e-05,12.36632]
[1780051409991,33.1,73568.19,0.0,-0.11087,9e-05,12.37242]
[1780051410077,33.1,73568.19,0.0,-0.11087,9e-05,12.37242]
[1780051410148,33.1,73567.66,0.0,-0.11092,9e-05,12.37572]
[1780051411320,33.1,73567.66,0.0,-0.11088,9e-05,12.37176]
[1780051411399,33.1,73567.66,0.0,-0.11088,9e-05,12.37176]
[1780051412050,33.1,73566.04,0.0,-0.11102,9e-05,12.38248]
[1780051416371,33.09,73566.63,0.0,-0.11096,9e-05,12.37725]
[1780051416439,33.09,73566.63,0.0,-0.11096,9e-05,12.37725]
[1780051416446,33.09,73566.63,0.0,-0.11096,9e-05,12.37725]
[1780051416645,33.09,73566.63,0.0,-0.11096,9e-05,12.37725]
[1780051418254,33.09,73567.35,0.0,-0.11089,9e-05,12.37206]
[1780051418382,33.09,73570.61,0.0,-0.1106,9e-05,12.3496]
[1780051419098,33.09,73572.16,0.0,-0.11046,9e-05,12.3388]
[1780051424322,33.09,73576.89,0.0,-0.11004,9e-05,12.30582]
[1780051424354,33.09,73576.89,0.0,-0.11004,9e-05,12.30582]
[1780051425140,33.09,73578.25,0.0,-0.10992,9e-05,12.2962]
[1780051426393,33.09,73577.97,0.0,-0.10994,9e-05,12.29791]
[1780051427282,33.09,73578.1,0.0,-0.10993,9e-05,12.29683]
[1780051432313,33.09,73577.01,0.0,-0.11001,9e-05,12.30352]
[1780051432571,33.09,73578.15,0.0,-0.10991,9e-05,12.29557]
[1780051432595,33.09,73578.15,0.0,-0.10991,9e-05,12.29557]
[1780051433202,33.09,73578.15,0.0,-0.10991,9e-05,12.29539]
[1780051434624,33.09,73577.08,0.0,-0.11,9e-05,12.30248]
[1780051435315,33.09,73577.41,0.0,-0.10997,9e-05,12.30005]
[1780051436675,33.09,73577.61,0.0,-0.10995,9e-05,12.29851]
[1780051436689,33.09,73577.61,0.0,-0.10995,9e-05,12.29851]
[1780051437225,33.09,73577.61,0.0,-0.10995,9e-05,12.29832]
[1780051438747,33.09,73578.73,0.0,-0.10985,9e-05,12.29052]
[1780051439294,33.09,73578.5,0.0,-0.10987,9e-05,12.29192]
[1780051439863,33.09,73578.5,0.0,-0.10987,9e-05,12.29192]
[1780051439883,33.09,73578.5,0.0,-0.10987,9e-05,12.29192]
[1780051440246,33.09,73577.78,0.0,-0.10993,9e-05,12.29665]
[1780051440810,33.09,73577.78,0.0,-0.10993,9e-05,12.29665]
[1780051441284,33.08,73568.31,0.0,-0.11075,9e-05,12.36095]
[1780051441387,33.08,73568.31,0.0,-0.11075,9e-05,12.36095]
[1780051441533,33.08,73568.31,0.0,-0.11075,9e-05,12.36095]
[1780051442447,33.08,73568.31,0.0,-0.11075,9e-05,12.36074]
[1780051442557,33.08,73568.31,0.0,-0.11075,9e-05,12.36074]
[1780051442913,33.08,73568.31,0.0,-0.11075,9e-05,12.36074]
[1780051443017,33.08,73568.31,0.0,-0.11075,9e-05,12.36074]
[1780051443270,33.08,73568.38,0.0,-0.11074,9e-05,12.36]
[1780051444955,33.08,73566.64,0.0,-0.11088,9e-05,12.3716]
[1780051445284,33.08,73566.83,0.0,-0.11086,9e-05,12.37003]
[1780051446453,33.08,73566.26,0.0,-0.11091,9e-05,12.37364]
[1780051446532,33.08,73566.26,0.0,-0.11091,9e-05,12.37364]
[1780051447032,33.08,73566.26,0.0,-0.11091,9e-05,12.37364]
[1780051452329,33.08,73567.62,0.0,-0.11077,9e-05,12.36273]
[1780051457365,33.08,73569.58,0.0,-0.11058,9e-05,12.34808]
[1780051458663,33.08,73569.58,0.0,-0.11058,9e-05,12.34808]
[1780051458741,33.08,73569.58,0.0,-0.11058,9e-05,12.34808]
[1780051458749,33.08,73569.58,0.0,-0.11058,9e-05,12.34808]
[1780051461483,33.08,73570.56,0.0,-0.11049,9e-05,12.34039]
[1780051461490,33.08,73570.56,0.0,-0.11049,9e-05,12.34039]
[1780051461533,33.08,73570.56,0.0,-0.11049,9e-05,12.34039]
[1780051461675,33.08,73570.56,0.0,-0.11049,9e-05,12.34039]
[1780051461692,33.08,73570.56,0.0,-0.11049,9e-05,12.34039]
[1780051461731,33.08,73570.56,0.0,-0.11049,9e-05,12.34039]
[1780051463524,33.07,73571.09,0.0,-0.11044,9e-05,12.33654]
[1780051469253,33.07,73564.94,0.0,-0.11095,9e-05,12.37659]
[1780051474483,33.07,73566.16,0.0,-0.1108,9e-05,12.36309]
[1780051479518,33.07,73567.35,0.0,-0.11068,9e-05,12.35349]
[1780051484553,33.06,73567.69,0.0,-0.11063,9e-05,12.34972]
[1780051486181,33.06,73567.69,0.0,-0.11063,9e-05,12.34972]
[1780051486286,33.06,73567.69,0.0,-0.11063,9e-05,12.34972]
[1780051486307,33.06,73567.69,0.0,-0.11063,9e-05,12.34972]
[1780051486330,33.06,73564.54,0.0,-0.1109,9e-05,12.3706]
[1780051486491,33.06,73564.54,0.0,-0.1109,9e-05,12.3706]
[1780051486686,33.06,73559.38,0.0,-0.11135,9e-05,12.40582]
[1780051492331,33.06,73552.47,0.0,-0.11195,9e-05,12.45266]
[1780051492367,33.06,73552.47,0.0,-0.11195,9e-05,12.45266]
[1780051492610,33.06,73551.47,0.0,-0.11203,9e-05,12.45921]
[1780051494367,33.06,73551.47,0.0,-0.11203,9e-05,12.45921]
[1780051494392,33.06,73552.52,0.0,-0.11194,9e-05,12.45174]
[1780051494411,33.06,73552.52,0.0,-0.11194,9e-05,12.45174]
[1780051496424,33.06,73551.63,0.0,-0.11202,9e-05,12.45769]
[1780051496504,33.06,73551.63,0.0,-0.11202,9e-05,12.45769]
[1780051496518,33.06,73551.63,0.0,-0.11202,9e-05,12.45769]
[1780051496566,33.06,73551.63,0.0,-0.11202,9e-05,12.45769]
[1780051498481,33.06,73550.09,0.0,-0.11215,9e-05,12.46793]
[1780051498523,33.06,73550.09,0.0,-0.11215,9e-05,12.46793]
[1780051498532,33.06,73550.09,0.0,-0.11215,9e-05,12.46793]
[1780051498558,33.06,73550.09,0.0,-0.11215,9e-05,12.46793]
[1780051500279,33.06,73548.72,0.0,-0.11226,9e-05,12.47696]
[1780051500379,33.06,73547.3,0.0,-0.11239,9e-05,12.4865]
[1780051503368,33.06,73534.1,0.0,-0.11356,9e-05,12.5772]
[1780051504682,33.06,73526.63,0.0,-0.11423,9e-05,12.62847]
[1780051505340,33.06,73525.68,0.0,-0.11431,9e-05,12.63494]
[1780051510371,33.06,73523.98,0.0,-0.11446,9e-05,12.64635]
[1780051510838,33.06,73523.98,0.0,-0.11446,9e-05,12.64626]
[1780051510853,33.06,73523.98,0.0,-0.11446,9e-05,12.64626]
[1780051515909,33.06,73524.34,0.0,-0.11442,9e-05,12.64335]
[1780051519059,33.06,73523.92,0.0,-0.11445,9e-05,12.64529]
[1780051519104,33.06,73523.92,0.0,-0.11445,9e-05,12.64529]
[1780051519150,33.06,73526.52,0.0,-0.11421,9e-05,12.62735]
[1780051521106,33.06,73526.52,0.0,-0.11421,9e-05,12.62729]
[1780051521154,33.06,73526.52,0.0,-0.11421,9e-05,12.62729]
[1780051521215,33.06,73529.18,0.0,-0.11397,9e-05,12.60899]
[1780051523174,33.06,73529.18,0.0,-0.11397,9e-05,12.60895]
[1780051523425,33.06,73528.36,0.0,-0.11405,9e-05,12.61455]
[1780051527314,33.06,73533.04,0.0,-0.11363,9e-05,12.58234]
[1780051527366,33.06,73533.04,0.0,-0.11363,9e-05,12.58234]
[1780051527379,33.06,73533.04,0.0,-0.11363,9e-05,12.58234]
[1780051527378,33.06,73533.06,0.0,-0.11363,9e-05,12.58221]
[1780051528461,33.06,73533.06,0.0,-0.11363,9e-05,12.58221]
[1780051529364,33.06,73533.06,0.0,-0.11363,9e-05,12.58221]
[1780051529383,33.06,73533.06,0.0,-0.11363,9e-05,12.58221]
[1780051529393,33.06,73533.06,0.0,-0.11363,9e-05,12.58221]
[1780051531422,33.06,73533.11,0.0,-0.11362,9e-05,12.58188]
[1780051531433,33.06,73533.11,0.0,-0.11362,9e-05,12.58188]
[1780051531458,33.06,73533.11,0.0,-0.11362,9e-05,12.58188]
[1780051531456,33.06,73533.27,0.0,-0.11358,9e-05,12.57712]
[1780051533356,33.06,73533.27,0.0,-0.11358,9e-05,12.57713]
[1780051533476,33.06,73533.27,0.0,-0.11358,9e-05,12.57713]
[1780051533483,33.06,73533.27,0.0,-0.11358,9e-05,12.57713]
[1780051533544,33.06,73535.33,0.0,-0.1134,9e-05,12.56302]
[1780051533902,33.06,73535.33,0.0,-0.1134,9e-05,12.56305]
[1780051535548,33.06,73535.23,0.0,-0.11341,9e-05,12.56377]
[1780051536369,33.06,73535.8,0.0,-0.11336,9e-05,12.55989]
[1780051537587,33.06,73535.69,0.0,-0.11337,9e-05,12.56068]
[1780051537610,33.06,73535.69,0.0,-0.11337,9e-05,12.56068]
[1780051538175,33.06,73535.69,0.0,-0.11337,9e-05,12.56068]
[1780051538342,33.06,73535.69,0.0,-0.11337,9e-05,12.56068]
[1780051538396,33.06,73535.48,0.0,-0.11339,9e-05,12.56216]
[1780051543971,33.06,73534.12,0.0,-0.11351,9e-05,12.57161]
[1780051545860,33.06,73534.23,0.0,-0.1135,9e-05,12.57087]
[1780051545944,33.06,73534.23,0.0,-0.1135,9e-05,12.57087]
[1780051545987,33.06,73534.23,0.0,-0.1135,9e-05,12.57088]
[1780051547904,33.06,73539.14,0.0,-0.11306,9e-05,12.53728]
[1780051547994,33.06,73539.14,0.0,-0.11306,9e-05,12.53728]
[1780051548095,33.06,73538.5,0.0,-0.11312,9e-05,12.54173]
[1780051549967,33.06,73538.5,0.0,-0.11312,9e-05,12.54173]
[1780051550029,33.06,73538.5,0.0,-0.11312,9e-05,12.54173]
[1780051550101,33.06,73538.5,0.0,-0.11312,9e-05,12.54185]
[1780051551978,33.06,73538.5,0.0,-0.11312,9e-05,12.54191]
[1780051552051,33.06,73538.5,0.0,-0.11312,9e-05,12.54191]
[1780051552152,33.06,73535.73,0.0,-0.11337,9e-05,12.56093]
[1780051554048,33.06,73535.62,0.0,-0.11338,9e-05,12.56172]
[1780051554091,33.06,73535.62,0.0,-0.11338,9e-05,12.56172]
[1780051554097,33.06,73535.62,0.0,-0.11338,9e-05,12.56172]
[1780051554177,33.06,73535.62,0.0,-0.11338,9e-05,12.56172]
[1780051556097,33.06,73535.48,0.0,-0.11339,9e-05,12.56243]
[1780051556155,33.06,73535.48,0.0,-0.11339,9e-05,12.56243]
[1780051556167,33.06,73535.48,0.0,-0.11339,9e-05,12.56243]
[1780051556218,33.06,73535.48,0.0,-0.11339,9e-05,12.56243]
[1780051558143,33.06,73535.31,0.0,-0.1134,9e-05,12.5633]
[1780051558205,33.06,73535.31,0.0,-0.1134,9e-05,12.5633]
[1780051558215,33.06,73535.31,0.0,-0.1134,9e-05,12.5633]
[1780051558307,33.06,73535.31,0.0,-0.1134,9e-05,12.5633]
[1780051560208,33.05,73535.31,0.0,-0.11339,9e-05,12.56272]
[1780051560310,33.05,73535.31,0.0,-0.11339,9e-05,12.56272]
[1780051560321,33.05,73535.31,0.0,-0.11339,9e-05,12.56272]
[1780051560367,33.05,73535.31,0.0,-0.11339,9e-05,12.56272]
[1780051562268,33.05,73535.29,0.0,-0.11339,9e-05,12.56199]
[1780051562348,33.05,73535.29,0.0,-0.11339,9e-05,12.56199]
[1780051562367,33.05,73535.29,0.0,-0.11339,9e-05,12.56199]
[1780051562409,33.05,73535.29,0.0,-0.11339,9e-05,12.56199]
[1780051564311,33.05,73535.01,0.0,-0.1134,9e-05,12.56334]
[1780051564382,33.05,73535.01,0.0,-0.1134,9e-05,12.56334]
[1780051564394,33.05,73535.01,0.0,-0.1134,9e-05,12.56334]
[1780051564450,33.05,73535.01,0.0,-0.1134,9e-05,12.56334]
[1780051566378,33.05,73534.74,0.0,-0.11342,9e-05,12.56462]
[1780051566471,33.05,73534.74,0.0,-0.11342,9e-05,12.56462]
[1780051566481,33.05,73534.74,0.0,-0.11342,9e-05,12.56462]
[1780051566557,33.05,73535.09,0.0,-0.11339,9e-05,12.56195]
[1780051568423,33.05,73535.09,0.0,-0.11338,9e-05,12.56167]
[1780051568508,33.05,73535.09,0.0,-0.11338,9e-05,12.56167]
[1780051568516,33.05,73535.09,0.0,-0.11338,9e-05,12.56167]
[1780051568598,33.05,73534.53,0.0,-0.11343,9e-05,12.56523]
[1780051570483,33.05,73534.53,0.0,-0.11342,9e-05,12.56496]
[1780051570564,33.05,73533.74,0.0,-0.11349,9e-05,12.57009]
[1780051570571,33.05,73533.74,0.0,-0.11349,9e-05,12.57009]
[1780051570638,33.05,73533.74,0.0,-0.11349,9e-05,12.57009]
[1780051572545,33.05,73533.67,0.0,-0.11349,9e-05,12.56999]
[1780051572640,33.05,73533.67,0.0,-0.11349,9e-05,12.56999]
[1780051572653,33.05,73533.67,0.0,-0.11349,9e-05,12.56999]
[1780051572706,33.05,73533.67,0.0,-0.11349,9e-05,12.56999]
[1780051572887,33.05,73533.67,0.0,-0.11349,9e-05,12.56999]
[1780051572923,33.05,73533.67,0.0,-0.11349,9e-05,12.56999]
[1780051573084,33.05,73534.66,0.0,-0.1134,9e-05,12.56292]
[1780051574612,33.05,73534.66,0.0,-0.11339,9e-05,12.56264]
[1780051574699,33.05,73534.66,0.0,-0.11339,9e-05,12.56264]
[1780051575188,33.05,73535.14,0.0,-0.11335,9e-05,12.55908]
[1780051576657,33.05,73535.45,0.0,-0.11332,9e-05,12.55668]
[1780051576734,33.05,73535.45,0.0,-0.11332,9e-05,12.55668]
[1780051576749,33.05,73535.45,0.0,-0.11332,9e-05,12.55668]
[1780051576797,33.05,73535.45,0.0,-0.11332,9e-05,12.55668]
[1780051578742,33.04,73536.16,0.0,-0.11325,9e-05,12.55127]
[1780051578818,33.04,73536.16,0.0,-0.11325,9e-05,12.55127]
[1780051578829,33.04,73536.16,0.0,-0.11325,9e-05,12.55127]
[1780051578883,33.04,73536.16,0.0,-0.11325,9e-05,12.55127]
[1780051580790,33.04,73536.56,0.0,-0.11321,9e-05,12.54799]
[1780051580879,33.04,73536.56,0.0,-0.11321,9e-05,12.54799]
[1780051580887,33.04,73536.56,0.0,-0.11321,9e-05,12.54799]
[1780051580940,33.04,73536.56,0.0,-0.11321,9e-05,12.54799]
[1780051582852,33.04,73536.56,0.0,-0.1132,9e-05,12.54745]
[1780051582935,33.04,73536.56,0.0,-0.1132,9e-05,12.54745]
[1780051582947,33.04,73536.56,0.0,-0.1132,9e-05,12.54745]
[1780051582993,33.04,73536.56,0.0,-0.1132,9e-05,12.54745]
[1780051584906,33.04,73536.82,0.0,-0.11317,9e-05,12.54513]
[1780051584986,33.04,73536.82,0.0,-0.11317,9e-05,12.54513]
[1780051585003,33.04,73536.82,0.0,-0.11317,9e-05,12.54513]
[1780051585050,33.04,73536.82,0.0,-0.11317,9e-05,12.54513]
[1780051587024,33.04,73536.98,0.0,-0.11315,9e-05,12.5435]
[1780051587075,33.04,73536.98,0.0,-0.11315,9e-05,12.5435]
[1780051587271,33.04,73537.74,0.0,-0.11308,9e-05,12.53803]
[1780051589022,33.04,73538.6,0.0,-0.113,9e-05,12.53188]
[1780051589047,33.04,73538.6,0.0,-0.113,9e-05,12.53188]
[1780051589409,33.04,73538.6,0.0,-0.113,9e-05,12.53188]
[1780051589502,33.04,73538.6,0.0,-0.113,9e-05,12.53188]
[1780051590527,33.04,73539.49,0.0,-0.11292,9e-05,12.52554]
[1780051590584,33.04,73539.51,0.0,-0.11291,9e-05,12.52516]
[1780051591302,33.04,73544.1,0.0,-0.11247,9e-05,12.48986]
[1780051592163,33.04,73544.1,0.0,-0.11247,9e-05,12.48986]
[1780051592207,33.04,73544.1,0.0,-0.11247,9e-05,12.48986]
[1780051592220,33.04,73544.1,0.0,-0.11247,9e-05,12.48986]
[1780051592313,33.04,73544.1,0.0,-0.11247,9e-05,12.48986]
[1780051593206,33.03,73545.73,0.0,-0.11231,9e-05,12.47687]
[1780051593265,33.03,73545.73,0.0,-0.11231,9e-05,12.47687]
[1780051593277,33.03,73545.73,0.0,-0.11231,9e-05,12.47687]
[1780051593327,33.03,73545.73,0.0,-0.11231,9e-05,12.47687]
[1780051593395,33.03,73546.61,0.0,-0.11223,9e-05,12.47067]
[1780051595261,33.03,73546.61,0.0,-0.11223,9e-05,12.47051]
[1780051595299,33.03,73546.61,0.0,-0.11223,9e-05,12.47051]
[1780051595396,33.03,73546.75,0.0,-0.11221,9e-05,12.46938]
[1780051597250,33.03,73546.75,0.0,-0.11221,9e-05,12.46922]
[1780051597293,33.03,73546.75,0.0,-0.11221,9e-05,12.46922]
[1780051597378,33.03,73547.64,0.0,-0.11213,9e-05,12.46296]
[1780051599382,33.03,73547.64,0.0,-0.11213,9e-05,12.46296]
[1780051599440,33.03,73547.64,0.0,-0.11213,9e-05,12.46296]
[1780051599446,33.03,73547.64,0.0,-0.11213,9e-05,12.46296]
[1780051599467,33.03,73547.64,0.0,-0.11213,9e-05,12.46296]
[1780051599547,33.03,73550.46,0.0,-0.11188,9e-05,12.44335]
[1780051601144,33.03,73550.46,0.0,-0.11187,9e-05,12.44321]
[1780051601214,33.03,73550.46,0.0,-0.11187,9e-05,12.44321]
[1780051601316,33.03,73550.46,0.0,-0.11187,9e-05,12.44321]
[1780051601353,33.03,73550.46,0.0,-0.11187,9e-05,12.44321]
[1780051603474,33.03,73549.91,0.0,-0.11192,9e-05,12.44668]
[1780051603543,33.03,73549.91,0.0,-0.11192,9e-05,12.44668]
[1780051604304,33.03,73549.91,0.0,-0.11192,9e-05,12.44668]
[1780051604312,33.03,73549.91,0.0,-0.11192,9e-05,12.44668]
[1780051604371,33.03,73549.91,0.0,-0.11192,9e-05,12.44668]
[1780051604392,33.03,73549.67,0.0,-0.11194,9e-05,12.44804]
[1780051605496,33.03,73549.67,0.0,-0.11194,9e-05,12.44804]
[1780051605755,33.03,73549.67,0.0,-0.11194,9e-05,12.44804]
[1780051605800,33.03,73549.67,0.0,-0.11194,9e-05,12.44804]
[1780051605806,33.03,73549.67,0.0,-0.11194,9e-05,12.44804]
[1780051605878,33.03,73549.67,0.0,-0.11194,9e-05,12.44804]
[1780051607572,33.03,73549.61,0.0,-0.11194,9e-05,12.44802]
[1780051607622,33.03,73549.61,0.0,-0.11194,9e-05,12.44802]
[1780051607644,33.03,73549.61,0.0,-0.11194,9e-05,12.44802]
[1780051607663,33.03,73549.61,0.0,-0.11194,9e-05,12.44802]
[1780051609660,33.03,73546.55,0.0,-0.1122,9e-05,12.46866]
[1780051609706,33.03,73546.55,0.0,-0.1122,9e-05,12.46866]
[1780051609721,33.03,73546.55,0.0,-0.1122,9e-05,12.46866]
[1780051609739,33.03,73546.55,0.0,-0.1122,9e-05,12.46866]
[1780051611709,33.03,73545.62,0.0,-0.11228,9e-05,12.47467]
[1780051611771,33.03,73545.62,0.0,-0.11228,9e-05,12.47467]
[1780051611784,33.03,73545.62,0.0,-0.11228,9e-05,12.47467]
[1780051611843,33.03,73545.62,0.0,-0.11228,9e-05,12.47467]
[1780051612667,33.03,73541.73,0.0,-0.11263,9e-05,12.50148]
[1780051613738,33.03,73539.25,0.0,-0.11285,9e-05,12.51859]
[1780051614035,33.03,73539.25,0.0,-0.11285,9e-05,12.51859]
[1780051617830,33.03,73539.92,0.0,-0.11279,9e-05,12.51404]
[1780051617914,33.03,73539.92,0.0,-0.11279,9e-05,12.51404]
[1780051617927,33.03,73539.92,0.0,-0.11279,9e-05,12.51404]
[1780051618073,33.03,73539.92,0.0,-0.11279,9e-05,12.51404]
[1780051619919,33.03,73540.79,0.0,-0.11271,9e-05,12.50829]
[1780051619970,33.03,73540.79,0.0,-0.11271,9e-05,12.50829]
[1780051619981,33.03,73540.79,0.0,-0.11271,9e-05,12.50829]
[1780051620030,33.03,73540.79,0.0,-0.11271,9e-05,12.50829]
[1780051620803,33.03,73542.21,0.0,-0.11259,9e-05,12.49868]
[1780051621510,33.03,73542.21,0.0,-0.11259,9e-05,12.4988]
[1780051622616,33.03,73543.9,0.0,-0.11244,9e-05,12.48734]
[1780051622679,33.03,73543.9,0.0,-0.11244,9e-05,12.48734]
[1780051622697,33.03,73543.9,0.0,-0.11244,9e-05,12.48734]
[1780051622758,33.03,73543.9,0.0,-0.11244,9e-05,12.48734]
[1780051623524,33.03,73540.75,0.0,-0.11272,9e-05,12.50906]
[1780051624054,33.03,73540.75,0.0,-0.11272,9e-05,12.50906]
[1780051624112,33.03,73540.75,0.0,-0.11272,9e-05,12.50906]
[1780051624123,33.03,73540.75,0.0,-0.11272,9e-05,12.50906]
[1780051624149,33.03,73540.75,0.0,-0.11272,9e-05,12.50906]
[1780051624530,33.03,73541.51,0.0,-0.11266,9e-05,12.50397]
[1780051625620,33.03,73542.04,0.0,-0.11261,9e-05,12.50045]
[1780051626544,33.03,73541.64,0.0,-0.11265,9e-05,12.50331]
[1780051627279,33.03,73541.64,0.0,-0.11265,9e-05,12.50331]
[1780051627555,33.03,73541.43,0.0,-0.11267,9e-05,12.50486]
[1780051630175,33.03,73541.55,0.0,-0.11266,9e-05,12.50425]
[1780051630207,33.03,73541.55,0.0,-0.11266,9e-05,12.50425]
[1780051630575,33.03,73541.7,0.0,-0.11265,9e-05,12.50334]
[1780051632259,33.03,73542.17,0.0,-0.11261,9e-05,12.50022]
[1780051632299,33.03,73542.17,0.0,-0.11261,9e-05,12.50022]
[1780051632397,33.03,73542.02,0.0,-0.11262,9e-05,12.50136]
[1780051634347,33.03,73542.02,0.0,-0.11262,9e-05,12.50136]
[1780051634391,33.03,73542.02,0.0,-0.11262,9e-05,12.50136]
[1780051634403,33.03,73542.02,0.0,-0.11262,9e-05,12.50136]
[1780051634438,33.03,73542.02,0.0,-0.11262,9e-05,12.50136]
[1780051634504,33.03,73542.29,0.0,-0.1126,9e-05,12.49973]
[1780051636366,33.03,73542.29,0.0,-0.1126,9e-05,12.49973]
[1780051636410,33.03,73542.29,0.0,-0.1126,9e-05,12.49973]
[1780051636466,33.03,73542.49,0.0,-0.11259,9e-05,12.49858]
[1780051638438,33.03,73542.49,0.0,-0.11259,9e-05,12.49858]
[1780051638486,33.03,73542.49,0.0,-0.11259,9e-05,12.49858]
[1780051638488,33.03,73546.44,0.0,-0.11224,9e-05,12.47176]
[1780051639971,33.03,73546.44,0.0,-0.11224,9e-05,12.47176]
[1780051640037,33.03,73547.68,0.0,-0.11214,9e-05,12.46357]
[1780051641806,33.03,73548.52,0.0,-0.11206,9e-05,12.45798]
[1780051641876,33.03,73548.52,0.0,-0.11206,9e-05,12.45798]
[1780051641894,33.03,73548.52,0.0,-0.11206,9e-05,12.45798]
[1780051641979,33.03,73548.52,0.0,-0.11206,9e-05,12.45798]
[1780051642561,33.03,73548.52,0.0,-0.11206,9e-05,12.45798]
[1780051642060,33.04,73548.95,0.0,-0.11203,9e-05,12.45521]
[1780051642605,33.04,73548.95,0.0,-0.11203,9e-05,12.45521]
[1780051642662,33.04,73548.83,0.0,-0.11204,9e-05,12.45603]
[1780051644608,33.04,73548.83,0.0,-0.11204,9e-05,12.45621]
[1780051644668,33.04,73548.83,0.0,-0.11204,9e-05,12.45621]
[1780051644806,33.04,73548.83,0.0,-0.11204,9e-05,12.45621]
[1780051645193,33.04,73548.83,0.0,-0.11204,9e-05,12.45621]
[1780051645290,33.04,73548.83,0.0,-0.11204,9e-05,12.45621]
[1780051646644,33.04,73548.34,0.0,-0.11209,9e-05,12.45991]
[1780051646714,33.04,73548.34,0.0,-0.11209,9e-05,12.45991]
[1780051646749,33.04,73548.21,0.0,-0.1121,9e-05,12.46098]
[1780051648272,33.04,73548.21,0.0,-0.1121,9e-05,12.46098]
[1780051648329,33.04,73548.2,0.0,-0.11211,9e-05,12.46139]
[1780051653733,33.04,73547.59,0.0,-0.11214,9e-05,12.46277]
[1780051659048,33.04,73547.18,0.0,-0.11219,9e-05,12.46628]
[1780051664617,33.04,73546.71,0.0,-0.11224,9e-05,12.47037]
[1780051665024,33.04,73546.63,0.0,-0.11225,9e-05,12.47109]
[1780051665128,33.04,73546.63,0.0,-0.11225,9e-05,12.47109]
[1780051665140,33.04,73546.63,0.0,-0.11225,9e-05,12.47109]
[1780051665267,33.04,73546.63,0.0,-0.11225,9e-05,12.47109]
[1780051665339,33.05,73547.72,0.0,-0.1122,9e-05,12.46695]
[1780051667269,33.05,73547.72,0.0,-0.1122,9e-05,12.46695]
[1780051667364,33.05,73547.72,0.0,-0.1122,9e-05,12.46695]
[1780051667423,33.05,73547.72,0.0,-0.1122,9e-05,12.46695]
[1780051667556,33.05,73548.93,0.0,-0.11209,9e-05,12.4587]
[1780051668038,33.05,73548.93,0.0,-0.11209,9e-05,12.4587]
[1780051668050,33.05,73548.93,0.0,-0.11209,9e-05,12.4587]
[1780051668120,33.05,73548.93,0.0,-0.11209,9e-05,12.4587]
[1780051668221,33.05,73542.45,0.0,-0.11267,9e-05,12.50324]
[1780051668846,33.05,73542.45,0.0,-0.11267,9e-05,12.50324]
[1780051669272,33.05,73542.45,0.0,-0.11267,9e-05,12.50324]
[1780051673211,33.05,73544.5,0.0,-0.11251,9e-05,12.49088]
[1780051673311,33.05,73544.0,0.0,-0.11257,9e-05,12.49555]
[1780051678909,33.06,73543.82,0.0,-0.11262,9e-05,12.4995]
[1780051681099,33.06,73543.82,0.0,-0.11262,9e-05,12.49961]
[1780051681188,33.06,73543.82,0.0,-0.11262,9e-05,12.49961]
[1780051681205,33.06,73543.82,0.0,-0.11262,9e-05,12.49961]
[1780051681357,33.06,73543.82,0.0,-0.11262,9e-05,12.49961]
[1780051681400,33.06,73541.2,0.0,-0.11285,9e-05,12.51766]
[1780051681644,33.06,73541.2,0.0,-0.11285,9e-05,12.51766]
[1780051681729,33.06,73541.2,0.0,-0.11285,9e-05,12.51766]
[1780051681930,33.06,73541.2,0.0,-0.11285,9e-05,12.51774]
[1780051683710,33.06,73540.59,0.0,-0.11291,9e-05,12.52199]
[1780051683788,33.06,73540.59,0.0,-0.11291,9e-05,12.52199]
[1780051683945,33.06,73540.65,0.0,-0.1129,9e-05,12.52166]
[1780051685746,33.06,73540.74,0.0,-0.11289,9e-05,12.52112]
[1780051685820,33.06,73540.74,0.0,-0.11289,9e-05,12.52112]
[1780051685832,33.06,73540.74,0.0,-0.11289,9e-05,12.52112]
[1780051685890,33.06,73540.74,0.0,-0.11289,9e-05,12.52112]
[1780051687791,33.06,73540.92,0.0,-0.11288,9e-05,12.52005]
[1780051687851,33.06,73540.92,0.0,-0.11288,9e-05,12.52005]
[1780051687864,33.06,73540.92,0.0,-0.11288,9e-05,12.52005]
[1780051687927,33.06,73540.92,0.0,-0.11288,9e-05,12.52005]
[1780051689842,33.06,73543.76,0.0,-0.11263,9e-05,12.50084]
[1780051689901,33.06,73543.76,0.0,-0.11263,9e-05,12.50084]
[1780051689914,33.06,73543.76,0.0,-0.11263,9e-05,12.50084]
[1780051689938,33.06,73543.76,0.0,-0.11263,9e-05,12.50084]
[1780051691892,33.06,73543.03,0.0,-0.1127,9e-05,12.50605]
[1780051691942,33.06,73543.03,0.0,-0.1127,9e-05,12.50605]
[1780051691951,33.06,73543.03,0.0,-0.1127,9e-05,12.50605]
[1780051692009,33.06,73543.03,0.0,-0.1127,9e-05,12.50605]
[1780051693195,33.06,73541.47,0.0,-0.11284,9e-05,12.51684]
[1780051693318,33.06,73541.47,0.0,-0.11284,9e-05,12.51684]
[1780051693412,33.06,73541.47,0.0,-0.11284,9e-05,12.51684]
[1780051693581,33.06,73543.57,0.0,-0.11265,9e-05,12.50255]
[1780051693949,33.06,73543.57,0.0,-0.11265,9e-05,12.50255]
[1780051694020,33.06,73543.57,0.0,-0.11265,9e-05,12.50255]
[1780051694051,33.06,73543.91,0.0,-0.11263,9e-05,12.50034]
[1780051696902,33.06,73543.99,0.0,-0.11262,9e-05,12.50003]
[1780051697040,33.06,73544.07,0.0,-0.11262,9e-05,12.49961]
[1780051702069,33.06,73544.52,0.0,-0.11258,9e-05,12.49707]
[1780051709535,33.06,73544.65,0.0,-0.11258,9e-05,12.49667]
[1780051709643,33.06,73544.65,0.0,-0.11258,9e-05,12.49667]
[1780051709626,33.06,73543.52,0.0,-0.11268,9e-05,12.50478]
[1780051709783,33.06,73543.52,0.0,-0.11268,9e-05,12.50478]
[1780051709817,33.06,73543.52,0.0,-0.11268,9e-05,12.50478]
[1780051710444,33.06,73543.52,0.0,-0.11268,9e-05,12.50478]
[1780051710551,33.06,73543.52,0.0,-0.11268,9e-05,12.50478]
[1780051710628,33.06,73541.13,0.0,-0.1129,9e-05,12.52125]
[1780051712549,33.07,73541.13,0.0,-0.11287,9e-05,12.51767]
[1780051712612,33.07,73541.13,0.0,-0.11287,9e-05,12.51767]
[1780051712593,33.07,73540.44,0.0,-0.11293,9e-05,12.52248]
[1780051714268,33.07,73540.44,0.0,-0.11293,9e-05,12.52256]
[1780051714362,33.07,73540.44,0.0,-0.11293,9e-05,12.52256]
[1780051714372,33.07,73540.44,0.0,-0.11293,9e-05,12.52256]
[1780051714474,33.07,73540.44,0.0,-0.11293,9e-05,12.52256]
[1780051714569,33.07,73540.44,0.0,-0.11293,9e-05,12.52256]
[1780051714687,33.07,73540.51,0.0,-0.11293,9e-05,12.52216]
[1780051716576,33.07,73540.51,0.0,-0.11293,9e-05,12.52224]
[1780051716637,33.07,73540.51,0.0,-0.11293,9e-05,12.52224]
[1780051716639,33.07,73540.51,0.0,-0.11293,9e-05,12.52224]
[1780051716679,33.07,73537.26,0.0,-0.11322,9e-05,12.54458]
[1780051717280,33.07,73537.26,0.0,-0.11322,9e-05,12.54458]
[1780051717372,33.07,73534.95,0.0,-0.11342,9e-05,12.56046]
[1780051720334,33.07,73534.84,0.0,-0.11343,9e-05,12.56127]
[1780051720389,33.07,73534.84,0.0,-0.11343,9e-05,12.56127]
[1780051720467,33.07,73535.45,0.0,-0.11338,9e-05,12.55712]
[1780051720732,33.07,73535.45,0.0,-0.11338,9e-05,12.55712]
[1780051720827,33.07,73535.45,0.0,-0.11338,9e-05,12.55712]
[1780051720836,33.07,73535.45,0.0,-0.11338,9e-05,12.55712]
[1780051720914,33.07,73535.45,0.0,-0.11338,9e-05,12.55712]
[1780051722781,33.07,73535.61,0.0,-0.11337,9e-05,12.55608]
[1780051722833,33.07,73535.61,0.0,-0.11337,9e-05,12.55608]
[1780051722848,33.07,73535.61,0.0,-0.11337,9e-05,12.55608]
[1780051722892,33.07,73535.61,0.0,-0.11337,9e-05,12.55608]
[1780051723744,33.07,73535.4,0.0,-0.11339,9e-05,12.55755]
[1780051724223,33.07,73535.4,0.0,-0.11339,9e-05,12.55757]
[1780051726627,33.07,73535.24,0.0,-0.1134,9e-05,12.5587]
[1780051732280,33.07,73535.64,0.0,-0.11337,9e-05,12.55614]
[1780051737315,33.07,73536.26,0.0,-0.11331,9e-05,12.55202]
[1780051742637,33.07,73534.67,0.0,-0.11346,9e-05,12.56298]
[1780051749724,33.07,73532.77,0.0,-0.11363,9e-05,12.57597]
[1780051753661,33.07,73535.4,0.0,-0.11339,9e-05,12.55793]
[1780051753697,33.07,73536.33,0.0,-0.11331,9e-05,12.55157]
[1780051753773,33.07,73536.33,0.0,-0.11331,9e-05,12.55157]
[1780051753782,33.07,73536.33,0.0,-0.11331,9e-05,12.55157]
[1780051753787,33.07,73536.33,0.0,-0.11331,9e-05,12.55157]
[1780051753959,33.07,73536.33,0.0,-0.11331,9e-05,12.55157]
[1780051754434,33.07,73536.33,0.0,-0.11331,9e-05,12.55159]
[1780051755642,33.07,73536.33,0.0,-0.11331,9e-05,12.55159]
[1780051755746,33.07,73536.06,0.0,-0.11333,9e-05,12.55346]
[1780051756449,33.07,73536.06,0.0,-0.11333,9e-05,12.55348]
[1780051758535,33.07,73536.4,0.0,-0.1133,9e-05,12.55086]
[1780051758579,33.07,73536.4,0.0,-0.1133,9e-05,12.55086]
[1780051758611,33.07,73537.23,0.0,-0.11322,9e-05,12.5449]
[1780051759742,33.07,73537.23,0.0,-0.11322,9e-05,12.54462]
[1780051760167,33.07,73537.23,0.0,-0.11322,9e-05,12.54462]
[1780051761801,33.06,73537.19,0.0,-0.11322,9e-05,12.54434]
[1780051762893,33.06,73537.26,0.0,-0.11321,9e-05,12.54386]
[1780051768072,33.06,73536.89,0.0,-0.11322,9e-05,12.54505]
[1780051770755,33.06,73537.41,0.0,-0.11318,9e-05,12.54159]
[1780051770869,33.06,73537.41,0.0,-0.11318,9e-05,12.54159]
[1780051771552,33.06,73537.52,0.0,-0.11314,9e-05,12.5372]
[1780051773567,33.06,73553.38,0.0,-0.11174,9e-05,12.42897]
[1780051774144,33.06,73553.38,0.0,-0.11174,9e-05,12.42897]
[1780051774719,33.06,73554.86,0.0,-0.11162,9e-05,12.41906]
[1780051775415,33.06,73554.86,0.0,-0.11162,9e-05,12.41906]
[1780051775468,33.06,73554.86,0.0,-0.11162,9e-05,12.41906]
[1780051775851,33.06,73554.86,0.0,-0.11162,9e-05,12.41925]
[1780051775909,33.06,73554.86,0.0,-0.11162,9e-05,12.41925]
[1780051776205,33.06,73554.86,0.0,-0.11162,9e-05,12.41925]
[1780051776588,33.06,73555.6,0.0,-0.11156,9e-05,12.4144]
[1780051778726,33.06,73557.01,0.0,-0.11144,9e-05,12.40499]
[1780051778774,33.06,73557.83,0.0,-0.11137,9e-05,12.39962]
[1780051779612,33.06,73560.78,0.0,-0.11111,9e-05,12.37942]
[1780051780306,33.06,73560.78,0.0,-0.11111,9e-05,12.37942]
[1780051780699,33.06,73567.54,0.0,-0.11052,9e-05,12.33328]
[1780051781505,33.06,73567.54,0.0,-0.11052,9e-05,12.33328]
[1780051781561,33.06,73567.54,0.0,-0.11052,9e-05,12.33328]
[1780051782380,33.06,73565.57,0.0,-0.11068,9e-05,12.34638]
[1780051787668,33.06,73568.03,0.0,-0.11045,9e-05,12.32839]
[1780051792703,33.06,73573.17,0.0,-0.11001,9e-05,12.29367]
[1780051797739,33.06,73571.92,0.0,-0.11012,9e-05,12.30253]
[1780051802777,33.06,73571.83,0.0,-0.11013,9e-05,12.30348]
[1780051803922,33.06,73571.83,0.0,-0.11013,9e-05,12.30348]
[1780051804018,33.06,73571.83,0.0,-0.11013,9e-05,12.30348]
[1780051804036,33.06,73571.83,0.0,-0.11013,9e-05,12.30348]
[1780051804250,33.06,73571.83,0.0,-0.11013,9e-05,12.30348]
[1780051805006,33.06,73570.45,0.0,-0.11026,9e-05,12.313]
[1780051805111,33.06,73570.45,0.0,-0.11026,9e-05,12.313]
[1780051805180,33.06,73570.62,0.0,-0.11024,9e-05,12.3119]
[1780051805919,33.06,73570.62,0.0,-0.11024,9e-05,12.3119]
[1780051805987,33.06,73570.62,0.0,-0.11024,9e-05,12.3119]
[1780051806008,33.06,73570.18,0.0,-0.11028,9e-05,12.3149]
[1780051811686,33.06,73570.08,0.0,-0.11029,9e-05,12.31596]
[1780051816875,33.07,73570.6,0.0,-0.11025,9e-05,12.31273]
[1780051821030,33.07,73571.79,0.0,-0.11015,9e-05,12.30484]
[1780051821135,33.07,73571.79,0.0,-0.11015,9e-05,12.30484]
[1780051821419,33.07,73571.79,0.0,-0.11015,9e-05,12.30484]
[1780051823506,33.07,73579.44,0.0,-0.10949,9e-05,12.25275]
[1780051823543,33.07,73578.15,0.0,-0.1096,9e-05,12.26137]
[1780051823813,33.07,73578.15,0.0,-0.1096,9e-05,12.26137]
[1780051823825,33.07,73578.15,0.0,-0.1096,9e-05,12.26137]
[1780051823895,33.07,73578.15,0.0,-0.1096,9e-05,12.26137]
[1780051824447,33.07,73578.15,0.0,-0.1096,9e-05,12.26137]
[1780051824491,33.06,73578.56,0.0,-0.10956,9e-05,12.25841]
[1780051825629,33.06,73578.56,0.0,-0.10956,9e-05,12.25841]
[1780051825671,33.06,73578.56,0.0,-0.10956,9e-05,12.25841]
[1780051825744,33.06,73579.65,0.0,-0.10946,9e-05,12.25084]
[1780051832272,33.06,73580.12,0.0,-0.10942,9e-05,12.24718]
[1780051838024,33.06,73582.34,0.0,-0.10918,9e-05,12.22716]
[1780051843058,33.06,73582.27,0.0,-0.10918,9e-05,12.22701]
[1780051844209,33.06,73582.27,0.0,-0.10918,9e-05,12.22701]
[1780051844541,33.06,73581.77,0.0,-0.10922,9e-05,12.23016]
[1780051850107,33.06,73578.22,0.0,-0.10952,9e-05,12.25356]
[1780051855152,33.06,73579.72,0.0,-0.10938,9e-05,12.24256]
[1780051856567,33.06,73579.72,0.0,-0.10938,9e-05,12.24256]
[1780051856674,33.06,73579.72,0.0,-0.10938,9e-05,12.24256]
[1780051856701,33.06,73579.72,0.0,-0.10938,9e-05,12.24256]
[1780051856801,33.06,73579.72,0.0,-0.10938,9e-05,12.24256]
[1780051858689,33.06,73579.84,0.0,-0.10936,9e-05,12.24144]
[1780051858780,33.06,73579.84,0.0,-0.10936,9e-05,12.24144]
[1780051858788,33.06,73579.84,0.0,-0.10936,9e-05,12.24144]
[1780051858847,33.06,73579.84,0.0,-0.10936,9e-05,12.24115]
[1780051858877,33.06,73579.84,0.0,-0.10936,9e-05,12.24115]
[1780051858907,33.06,73579.84,0.0,-0.10936,9e-05,12.24115]
[1780051859559,33.06,73579.84,0.0,-0.10936,9e-05,12.24115]
[1780051859584,33.06,73579.84,0.0,-0.10936,9e-05,12.24115]
[1780051865215,33.05,73579.44,0.0,-0.10938,9e-05,12.24298]
[1780051872115,33.05,73579.55,0.0,-0.10936,9e-05,12.2412]
[1780051880325,33.05,73579.45,0.0,-0.10935,9e-05,12.24057]
[1780051885355,33.05,73579.87,0.0,-0.10931,9e-05,12.23699]
[1780051890390,33.05,73579.78,0.0,-0.10931,9e-05,12.23691]
[1780051895425,33.05,73572.59,0.0,-0.10991,9e-05,12.28249]
[1780051900461,33.05,73570.54,0.0,-0.11009,9e-05,12.29655]
[1780051905689,33.05,73572.15,0.0,-0.10995,9e-05,12.28577]
[1780051912396,33.05,73574.12,0.0,-0.1098,9e-05,12.27406]
[1780051918587,33.06,73575.33,0.0,-0.10973,9e-05,12.26844]
[1780051924629,33.06,73574.74,0.0,-0.10981,9e-05,12.27498]
[1780051930671,33.06,73575.36,0.0,-0.10978,9e-05,12.27259]
[1780051936714,33.07,73575.57,0.0,-0.10977,9e-05,12.27162]
[1780051942755,33.07,73576.13,0.0,-0.10972,9e-05,12.26827]
[1780051946642,33.07,73576.7,0.0,-0.10968,9e-05,12.26455]
[1780051946736,33.07,73576.7,0.0,-0.10968,9e-05,12.26455]
[1780051946767,33.07,73576.7,0.0,-0.10968,9e-05,12.26455]
[1780051946834,33.07,73576.7,0.0,-0.10968,9e-05,12.26455]
[1780051947138,33.07,73581.33,0.0,-0.10928,9e-05,12.23322]
[1780051947340,33.07,73581.33,0.0,-0.10928,9e-05,12.23322]
[1780051947801,33.07,73581.33,0.0,-0.10928,9e-05,12.2333]
[1780051949169,33.07,73583.29,0.0,-0.10911,9e-05,12.2201]
[1780051949228,33.07,73583.29,0.0,-0.10911,9e-05,12.2201]
[1780051949550,33.07,73583.29,0.0,-0.10911,9e-05,12.2201]
[1780051949614,33.07,73583.29,0.0,-0.10911,9e-05,12.2201]
[1780051949628,33.07,73583.29,0.0,-0.10911,9e-05,12.2201]
[1780051949699,33.07,73583.29,0.0,-0.10911,9e-05,12.2201]
[1780051949814,33.07,73583.61,0.0,-0.10908,9e-05,12.21807]
[1780051951618,33.07,73582.71,0.0,-0.10916,9e-05,12.22434]
[1780051951685,33.07,73582.71,0.0,-0.10916,9e-05,12.22434]
[1780051951833,33.07,73582.54,0.0,-0.10915,9e-05,12.22198]
[1780051955371,33.07,73582.17,0.0,-0.1092,9e-05,12.22594]
[1780051957017,33.07,73581.58,0.0,-0.10927,9e-05,12.2309]
[1780051957454,33.07,73581.58,0.0,-0.10927,9e-05,12.2309]
[1780051957570,33.07,73581.58,0.0,-0.10927,9e-05,12.2309]
[1780051957870,33.07,73581.33,0.0,-0.10929,9e-05,12.23307]
[1780051959060,33.07,73581.69,0.0,-0.10927,9e-05,12.2311]
[1780051959073,33.07,73581.69,0.0,-0.10927,9e-05,12.2311]
[1780051959124,33.07,73581.69,0.0,-0.10927,9e-05,12.2311]
[1780051959472,33.07,73581.69,0.0,-0.10927,9e-05,12.2311]
[1780051959823,33.07,73579.07,0.0,-0.1095,9e-05,12.24937]
[1780051964232,33.08,73578.83,0.0,-0.10954,9e-05,12.25278]
[1780051964284,33.08,73578.83,0.0,-0.10954,9e-05,12.25278]
[1780051964344,33.08,73578.77,0.0,-0.10955,9e-05,12.25363]
[1780051965645,33.08,73578.77,0.0,-0.10955,9e-05,12.25363]
[1780051965718,33.08,73578.77,0.0,-0.10955,9e-05,12.25363]
[1780051965928,33.09,73578.77,0.0,-0.10961,9e-05,12.25796]
[1780051967364,33.09,73579.83,0.0,-0.10957,9e-05,12.255]
[1780051967767,33.1,73579.88,0.0,-0.10962,9e-05,12.25887]
[1780051969241,33.1,73579.88,0.0,-0.10962,9e-05,12.25887]
[1780051969317,33.1,73579.88,0.0,-0.10962,9e-05,12.25887]
[1780051969746,33.1,73579.88,0.0,-0.10962,9e-05,12.25887]
[1780051969877,33.1,73579.88,0.0,-0.10962,9e-05,12.25887]
[1780051969890,33.12,73580.39,0.0,-0.10967,9e-05,12.26362]
[1780051971220,33.12,73573.31,0.0,-0.11029,9e-05,12.31174]
[1780051971844,33.13,73572.27,0.0,-0.11047,9e-05,12.32606]
[1780051973365,33.14,73573.32,0.0,-0.11042,9e-05,12.32198]
[1780051973407,33.14,73573.32,0.0,-0.11042,9e-05,12.32198]
[1780051973417,33.14,73573.32,0.0,-0.11042,9e-05,12.32198]
[1780051973863,33.14,73573.32,0.0,-0.11042,9e-05,12.32198]
[1780051973461,33.14,73573.92,0.0,-0.1104,9e-05,12.32097]
[1780051974079,33.14,73574.93,0.0,-0.11032,9e-05,12.31411]
[1780051975486,33.14,73574.93,0.0,-0.11032,9e-05,12.31411]
[1780051975936,33.14,73574.93,0.0,-0.11032,9e-05,12.31411]
[1780051980009,33.17,73574.95,0.0,-0.11051,9e-05,12.32935]
[1780051984113,33.19,73574.98,0.0,-0.11065,9e-05,12.34085]
[1780051984210,33.19,73575.08,0.0,-0.11065,9e-05,12.34047]
[1780051986352,33.19,73575.08,0.0,-0.11065,9e-05,12.34076]
[1780051988209,33.19,73575.52,0.0,-0.11062,9e-05,12.33837]
[1780051988314,33.2,73575.52,0.0,-0.11063,9e-05,12.33898]
[1780051998177,33.21,73575.61,0.0,-0.11074,9e-05,12.34777]
[1780052004195,33.26,73574.88,0.0,-0.11115,9e-05,12.38036]
[1780052009536,33.27,73580.85,0.0,-0.11067,9e-05,12.3432]
[1780052009869,33.27,73582.09,0.0,-0.11057,9e-05,12.33541]
[1780052011765,33.28,73582.45,0.0,-0.11057,9e-05,12.33602]
[1780052011945,33.28,73582.87,0.0,-0.11055,9e-05,12.33253]
[1780052014781,33.29,73585.23,0.0,-0.11042,9e-05,12.32263]
[1780052014944,33.29,73585.23,0.0,-0.11042,9e-05,12.32295]
[1780052020802,33.3,73586.12,0.0,-0.11036,9e-05,12.31819]
[1780052026350,33.3,73588.77,0.0,-0.11016,9e-05,12.30266]
[1780052031385,33.3,73588.7,0.0,-0.11019,9e-05,12.3051]
[1780052036419,33.31,73590.12,0.0,-0.11009,9e-05,12.29712]
[1780052041455,33.31,73590.31,0.0,-0.11009,9e-05,12.29744]
[1780052042470,33.31,73590.31,0.0,-0.11009,9e-05,12.29744]
[1780052042494,33.31,73590.31,0.0,-0.11009,9e-05,12.29744]
[1780052042533,33.31,73590.31,0.0,-0.11009,9e-05,12.29744]
[1780052042619,33.31,73590.31,0.0,-0.11009,9e-05,12.29744]
[1780052042835,33.31,73588.53,0.0,-0.11025,9e-05,12.30978]
[1780052043840,33.31,73588.53,0.0,-0.11025,9e-05,12.30978]
[1780052043941,33.31,73588.53,0.0,-0.11025,9e-05,12.30978]
[1780052043912,33.31,73588.42,0.0,-0.11027,9e-05,12.31082]
[1780052047947,33.32,73588.45,0.0,-0.11034,9e-05,12.31665]
[1780052048014,33.32,73588.45,0.0,-0.11034,9e-05,12.31665]
[1780052048024,33.33,73587.33,0.0,-0.11047,9e-05,12.32686]
[1780052048045,33.33,73587.33,0.0,-0.11047,9e-05,12.32686]
[1780052049743,33.33,73586.42,0.0,-0.11058,9e-05,12.33549]
[1780052049778,33.34,73586.53,0.0,-0.1106,9e-05,12.33717]
[1780052051268,33.34,73586.53,0.0,-0.1106,9e-05,12.33741]
[1780052051354,33.34,73586.53,0.0,-0.1106,9e-05,12.33741]
[1780052051370,33.34,73586.53,0.0,-0.1106,9e-05,12.33741]
[1780052051557,33.34,73586.53,0.0,-0.1106,9e-05,12.33741]
[1780052052016,33.34,73586.53,0.0,-0.1106,9e-05,12.33741]
[1780052051688,33.34,73586.41,0.0,-0.11061,9e-05,12.33846]
[1780052052064,33.34,73586.41,0.0,-0.11061,9e-05,12.33846]
[1780052052531,33.34,73586.41,0.0,-0.11062,9e-05,12.3387]
[1780052054094,33.34,73586.31,0.0,-0.11063,9e-05,12.33961]
[1780052054148,33.34,73586.31,0.0,-0.11063,9e-05,12.33961]
[1780052054261,33.34,73586.31,0.0,-0.11063,9e-05,12.33961]
[1780052054546,33.34,73586.31,0.0,-0.11063,9e-05,12.33984]
[1780052061523,33.34,73586.64,0.0,-0.11062,9e-05,12.33854]
[1780052061533,33.34,73586.64,0.0,-0.11062,9e-05,12.33854]
[1780052061693,33.34,73586.64,0.0,-0.11062,9e-05,12.33854]
[1780052061874,33.34,73586.64,0.0,-0.11062,9e-05,12.33854]
[1780052061944,33.34,73586.38,0.0,-0.11065,9e-05,12.34098]
[1780052062333,33.34,73586.38,0.0,-0.11065,9e-05,12.34098]
[1780052062430,33.34,73586.38,0.0,-0.11065,9e-05,12.34098]
[1780052062531,33.34,73586.38,0.0,-0.11065,9e-05,12.34121]
[1780052064387,33.34,73586.38,0.0,-0.11065,9e-05,12.34144]
[1780052064395,33.34,73586.38,0.0,-0.11065,9e-05,12.34144]
[1780052064397,33.34,73586.38,0.0,-0.11065,9e-05,12.34144]
[1780052064463,33.34,73586.38,0.0,-0.11065,9e-05,12.34144]
[1780052064707,33.34,73586.38,0.0,-0.11065,9e-05,12.34144]
[1780052064797,33.34,73586.38,0.0,-0.11066,9e-05,12.34166]
[1780052067263,33.34,73587.04,0.0,-0.1106,9e-05,12.33767]
[1780052067331,33.34,73587.04,0.0,-0.1106,9e-05,12.33767]
[1780052067637,33.34,73586.76,0.0,-0.11063,9e-05,12.33979]
[1780052068375,33.34,73586.76,0.0,-0.11063,9e-05,12.33979]
[1780052068471,33.34,73586.76,0.0,-0.11063,9e-05,12.33979]
[1780052068477,33.34,73586.76,0.0,-0.11063,9e-05,12.33979]
[1780052068539,33.34,73586.76,0.0,-0.11063,9e-05,12.33979]
[1780052068544,33.34,73586.76,0.0,-0.11063,9e-05,12.33979]
[1780052068636,33.34,73586.76,0.0,-0.11063,9e-05,12.33979]
[1780052068705,33.34,73587.85,0.0,-0.11054,9e-05,12.33266]
[1780052070525,33.34,73587.85,0.0,-0.11054,9e-05,12.3329]
[1780052070591,33.34,73587.85,0.0,-0.11054,9e-05,12.3329]
[1780052070668,33.35,73589.01,0.0,-0.11045,9e-05,12.3253]
[1780052072421,33.35,73589.01,0.0,-0.11045,9e-05,12.32411]
[1780052072671,33.35,73589.39,0.0,-0.11042,9e-05,12.3218]
[1780052077707,33.35,73590.26,0.0,-0.11036,9e-05,12.31719]
[1780052082742,33.36,73591.48,0.0,-0.11027,9e-05,12.31026]
[1780052087617,33.36,73589.54,0.0,-0.11045,9e-05,12.32441]
[1780052087672,33.36,73589.54,0.0,-0.11045,9e-05,12.32441]
[1780052087777,33.36,73587.79,0.0,-0.11061,9e-05,12.33646]
[1780052089050,33.36,73587.79,0.0,-0.11061,9e-05,12.33646]
[1780052089098,33.36,73587.22,0.0,-0.11068,9e-05,12.3425]
[1780052089806,33.36,73587.21,0.0,-0.11069,9e-05,12.34278]
[1780052090615,33.36,73587.21,0.0,-0.11069,9e-05,12.34278]
[1780052090654,33.36,73587.21,0.0,-0.11069,9e-05,12.34278]
[1780052090797,33.36,73587.21,0.0,-0.11069,9e-05,12.34299]
[1780052092365,33.36,73587.27,0.0,-0.11069,9e-05,12.3428]
[1780052092412,33.36,73587.27,0.0,-0.11069,9e-05,12.3428]
[1780052092811,33.37,73584.29,0.0,-0.11097,9e-05,12.36475]
[1780052095212,33.37,73584.1,0.0,-0.11103,9e-05,12.3695]
[1780052095266,33.37,73584.1,0.0,-0.11103,9e-05,12.3695]
[1780052095833,33.37,73584.27,0.0,-0.11101,9e-05,12.36852]
[1780052097257,33.37,73584.27,0.0,-0.11101,9e-05,12.36852]
[1780052097262,33.37,73584.27,0.0,-0.11101,9e-05,12.36852]
[1780052097271,33.37,73584.27,0.0,-0.11101,9e-05,12.36852]
[1780052097278,33.37,73584.27,0.0,-0.11101,9e-05,12.36852]
[1780052097998,33.37,73585.53,0.0,-0.11091,9e-05,12.36035]
[1780052099308,33.37,73585.38,0.0,-0.11092,9e-05,12.36155]
[1780052099326,33.37,73585.38,0.0,-0.11092,9e-05,12.36155]
[1780052099862,33.37,73585.38,0.0,-0.11093,9e-05,12.36173]
[1780052101355,33.37,73584.62,0.0,-0.111,9e-05,12.36704]
[1780052102068,33.37,73582.75,0.0,-0.11116,9e-05,12.37984]
[1780052104876,33.38,73582.1,0.0,-0.11122,9e-05,12.38456]
[1780052105038,33.38,73582.1,0.0,-0.11122,9e-05,12.38472]
[1780052110938,33.38,73582.05,0.0,-0.11124,9e-05,12.38603]
[1780052113915,33.38,73582.36,0.0,-0.11122,9e-05,12.38427]
[1780052115501,33.38,73582.55,0.0,-0.1112,9e-05,12.38315]
[1780052115524,33.38,73582.55,0.0,-0.1112,9e-05,12.38315]
[1780052115657,33.38,73582.55,0.0,-0.1112,9e-05,12.38315]
[1780052115869,33.38,73582.55,0.0,-0.1112,9e-05,12.38315]
[1780052115976,33.38,73582.63,0.0,-0.1112,9e-05,12.38296]
[1780052117380,33.38,73589.45,0.0,-0.11061,9e-05,12.33707]
[1780052117403,33.38,73589.45,0.0,-0.11061,9e-05,12.33707]
[1780052117463,33.38,73589.45,0.0,-0.11061,9e-05,12.33707]
[1780052117470,33.38,73589.45,0.0,-0.11061,9e-05,12.33707]
[1780052117991,33.38,73589.45,0.0,-0.11061,9e-05,12.33729]
[1780052123025,33.38,73593.8,0.0,-0.11025,9e-05,12.30928]
[1780052130074,33.39,73594.7,0.0,-0.1102,9e-05,12.30513]
[1780052135111,33.39,73595.2,0.0,-0.11015,9e-05,12.2995]
[1780052138037,33.39,73595.23,0.0,-0.11015,9e-05,12.29957]
[1780052138066,33.39,73595.23,0.0,-0.11015,9e-05,12.29957]
[1780052138071,33.39,73595.23,0.0,-0.11015,9e-05,12.29957]
[1780052138117,33.39,73595.2,0.0,-0.11016,9e-05,12.3003]
[1780052138260,33.39,73595.2,0.0,-0.11016,9e-05,12.3003]
[1780052138446,33.39,73595.2,0.0,-0.11016,9e-05,12.3003]
[1780052139102,33.39,73596.03,0.0,-0.11009,9e-05,12.29497]
[1780052140501,33.39,73597.36,0.0,-0.10998,9e-05,12.28627]
[1780052140535,33.39,73597.36,0.0,-0.10998,9e-05,12.28627]
[1780052140542,33.39,73597.36,0.0,-0.10998,9e-05,12.28627]
[1780052145557,33.39,73599.49,0.0,-0.10981,9e-05,12.2734]
[1780052146656,33.39,73599.62,0.0,-0.1098,9e-05,12.27283]
[1780052146665,33.39,73599.62,0.0,-0.1098,9e-05,12.27283]
[1780052148731,33.4,73599.92,0.0,-0.10979,9e-05,12.27141]
[1780052148738,33.4,73599.92,0.0,-0.10979,9e-05,12.27141]
[1780052148820,33.4,73599.92,0.0,-0.10979,9e-05,12.27171]
[1780052149598,33.4,73599.92,0.0,-0.10979,9e-05,12.27171]
[1780052150778,33.4,73599.81,0.0,-0.1098,9e-05,12.27275]
[1780052151097,33.4,73599.81,0.0,-0.1098,9e-05,12.27275]
[1780052150794,33.4,73599.81,0.0,-0.10981,9e-05,12.27304]
[1780052151247,33.4,73599.81,0.0,-0.10981,9e-05,12.27304]
[1780052151468,33.4,73599.81,0.0,-0.10981,9e-05,12.27304]
[1780052151546,33.4,73604.46,0.0,-0.10941,9e-05,12.24173]
[1780052152929,33.4,73604.46,0.0,-0.10941,9e-05,12.24173]
[1780052153090,33.4,73604.46,0.0,-0.10941,9e-05,12.24173]
[1780052153129,33.4,73617.44,0.0,-0.10831,9e-05,12.15512]
[1780052157010,33.4,73618.37,0.0,-0.10824,9e-05,12.14984]
[1780052157030,33.4,73618.37,0.0,-0.10824,9e-05,12.14984]
[1780052157075,33.4,73617.73,0.0,-0.10831,9e-05,12.1551]
[1780052161129,33.4,73614.57,0.0,-0.10859,9e-05,12.17775]
[1780052161194,33.4,73614.57,0.0,-0.10859,9e-05,12.17775]
[1780052161303,33.41,73612.99,0.0,-0.10873,9e-05,12.18882]
[1780052162338,33.41,73612.99,0.0,-0.10873,9e-05,12.18882]
[1780052162425,33.41,73612.99,0.0,-0.10873,9e-05,12.18882]
[1780052163038,33.41,73606.59,0.0,-0.10929,9e-05,12.23271]
[1780052167045,33.41,73606.27,0.0,-0.10933,9e-05,12.2356]
[1780052167087,33.41,73606.27,0.0,-0.10933,9e-05,12.2356]
[1780052167096,33.41,73606.27,0.0,-0.10933,9e-05,12.2356]
[1780052167189,33.41,73605.93,0.0,-0.10937,9e-05,12.23862]
[1780052169311,33.41,73606.43,0.0,-0.10933,9e-05,12.23562]
[1780052169444,33.41,73606.43,0.0,-0.10933,9e-05,12.23562]
[1780052169451,33.41,73606.43,0.0,-0.10933,9e-05,12.23562]
[1780052169538,33.41,73606.43,0.0,-0.10933,9e-05,12.23562]
[1780052170043,33.41,73606.43,0.0,-0.10933,9e-05,12.23562]
[1780052170088,33.41,73606.43,0.0,-0.10933,9e-05,12.23562]
[1780052175278,33.41,73608.38,0.0,-0.10919,9e-05,12.22483]
[1780052175420,33.41,73608.38,0.0,-0.10919,9e-05,12.22483]
[1780052175497,33.41,73608.38,0.0,-0.10919,9e-05,12.22483]
[1780052175741,33.41,73608.38,0.0,-0.10919,9e-05,12.22483]
[1780052177529,33.42,73610.26,0.0,-0.10904,9e-05,12.21296]
[1780052177589,33.42,73610.26,0.0,-0.10904,9e-05,12.21296]
[1780052177685,33.42,73610.31,0.0,-0.10904,9e-05,12.21343]
[1780052178237,33.42,73610.31,0.0,-0.10904,9e-05,12.21343]
[1780052179571,33.42,73610.31,0.0,-0.10904,9e-05,12.21343]
[1780052179620,33.42,73610.31,0.0,-0.10904,9e-05,12.21343]
[1780052179721,33.42,73610.11,0.0,-0.10907,9e-05,12.21556]
[1780052182157,33.42,73610.11,0.0,-0.10907,9e-05,12.21556]
[1780052187411,33.42,73609.58,0.0,-0.10914,9e-05,12.22145]
[1780052189808,33.42,73610.54,0.0,-0.10907,9e-05,12.21576]
[1780052195537,33.43,73612.03,0.0,-0.10895,9e-05,12.20491]
[1780052198213,33.43,73612.29,0.0,-0.10894,9e-05,12.20398]
[1780052198339,33.43,73612.29,0.0,-0.10894,9e-05,12.20398]
[1780052198356,33.43,73612.29,0.0,-0.10894,9e-05,12.20398]
[1780052198495,33.43,73612.29,0.0,-0.10894,9e-05,12.20398]
[1780052204604,33.44,73619.12,0.0,-0.10845,9e-05,12.16538]
[1780052209840,33.45,73619.03,0.0,-0.10846,9e-05,12.16657]
[1780052215679,33.45,73618.61,0.0,-0.10851,9e-05,12.17039]
[1780052219984,33.45,73618.18,0.0,-0.10855,9e-05,12.1737]
[1780052220187,33.45,73617.11,0.0,-0.10865,9e-05,12.18101]
[1780052220638,33.45,73617.11,0.0,-0.10865,9e-05,12.18101]
[1780052220652,33.45,73617.11,0.0,-0.10865,9e-05,12.18101]
[1780052220716,33.45,73617.11,0.0,-0.10865,9e-05,12.18114]
[1780052223142,33.45,73603.71,0.0,-0.10979,9e-05,12.27121]
[1780052223900,33.45,73603.71,0.0,-0.10979,9e-05,12.27121]
[1780052228065,33.45,73604.46,0.0,-0.10973,9e-05,12.26614]
[1780052228963,33.45,73604.75,0.0,-0.10971,9e-05,12.26419]
[1780052229108,33.45,73604.75,0.0,-0.10971,9e-05,12.26419]
[1780052229180,33.45,73606.34,0.0,-0.10957,9e-05,12.2535]
[1780052233807,33.45,73618.36,0.0,-0.10855,9e-05,12.17319]
[1780052235104,33.45,73618.36,0.0,-0.10855,9e-05,12.17319]
[1780052235139,33.45,73618.36,0.0,-0.10855,9e-05,12.17319]
[1780052235138,33.45,73618.61,0.0,-0.10853,9e-05,12.17163]
[1780052237103,33.45,73618.61,0.0,-0.10853,9e-05,12.17176]
[1780052237159,33.45,73618.61,0.0,-0.10853,9e-05,12.17176]
[1780052237171,33.45,73618.61,0.0,-0.10853,9e-05,12.17176]
[1780052237190,33.45,73618.61,0.0,-0.10853,9e-05,12.17176]
[1780052242575,33.45,73621.38,0.0,-0.1083,9e-05,12.15389]
[1780052248206,33.45,73621.53,0.0,-0.1083,9e-05,12.15382]
[1780052254960,33.46,73623.31,0.0,-0.10814,8e-05,12.13952]
[1780052257908,33.46,73622.89,0.0,-0.10818,8e-05,12.14267]
[1780052258088,33.46,73622.89,0.0,-0.10818,8e-05,12.14267]
[1780052258161,33.46,73619.33,0.0,-0.10848,9e-05,12.1667]
[1780052260275,33.46,73611.39,0.0,-0.10916,9e-05,12.22017]
[1780052260328,33.46,73611.39,0.0,-0.10916,9e-05,12.22017]
[1780052260341,33.46,73611.39,0.0,-0.10916,9e-05,12.22017]
[1780052260408,33.46,73611.39,0.0,-0.10916,9e-05,12.22017]
[1780052261856,33.46,73610.57,0.0,-0.10923,9e-05,12.22572]
[1780052261924,33.46,73610.57,0.0,-0.10923,9e-05,12.22572]
[1780052262005,33.46,73610.71,0.0,-0.10922,9e-05,12.22484]
[1780052263860,33.46,73610.77,0.0,-0.10922,9e-05,12.22448]
[1780052264228,33.46,73610.39,0.0,-0.10925,9e-05,12.2274]
[1780052267994,33.46,73610.66,0.0,-0.10924,9e-05,12.22668]
[1780052268010,33.46,73610.66,0.0,-0.10924,9e-05,12.22668]
[1780052268017,33.46,73610.66,0.0,-0.10924,9e-05,12.22668]
[1780052268027,33.46,73610.66,0.0,-0.10924,9e-05,12.22668]
[1780052270020,33.46,73610.66,0.0,-0.10925,9e-05,12.2274]
[1780052270029,33.46,73610.66,0.0,-0.10925,9e-05,12.2274]
[1780052270108,33.46,73610.66,0.0,-0.10926,9e-05,12.22777]
[1780052272078,33.46,73610.66,0.0,-0.10926,9e-05,12.22813]
[1780052272162,33.46,73611.8,0.0,-0.10917,9e-05,12.22084]
[1780052276171,33.47,73611.59,0.0,-0.1092,9e-05,12.22338]
[1780052276180,33.47,73611.59,0.0,-0.1092,9e-05,12.22338]
[1780052276182,33.47,73611.49,0.0,-0.10921,9e-05,12.22443]
[1780052278234,33.47,73611.49,0.0,-0.10922,9e-05,12.22481]
[1780052279179,33.47,73611.07,0.0,-0.10926,9e-05,12.22838]
[1780052284189,33.47,73611.11,0.0,-0.10928,9e-05,12.22961]
[1780052288519,33.47,73611.44,0.0,-0.10928,9e-05,12.22929]
[1780052288529,33.47,73611.44,0.0,-0.10928,9e-05,12.22929]
[1780052293552,33.48,73613.55,0.0,-0.10912,9e-05,12.21706]
[1780052298615,33.48,73614.17,0.0,-0.10907,9e-05,12.21334]
[1780052298843,33.48,73614.17,0.0,-0.10907,9e-05,12.21334]
[1780052298924,33.48,73614.17,0.0,-0.10907,9e-05,12.21334]
[1780052299265,33.48,73614.04,0.0,-0.10908,9e-05,12.2143]
[1780052300914,33.48,73614.04,0.0,-0.10908,9e-05,12.2143]
[1780052300996,33.48,73614.04,0.0,-0.10908,9e-05,12.2143]
[1780052301093,33.48,73613.89,0.0,-0.1091,9e-05,12.21549]
[1780052301326,33.48,73613.89,0.0,-0.1091,9e-05,12.21549]
[1780052301434,33.48,73613.89,0.0,-0.1091,9e-05,12.21549]
[1780052309853,33.48,73614.26,0.0,-0.10908,9e-05,12.21366]
[1780052315235,33.48,73615.18,0.0,-0.10898,9e-05,12.20445]
[1780052319328,33.48,73615.03,0.0,-0.10899,9e-05,12.20573]
[1780052319385,33.48,73615.03,0.0,-0.10899,9e-05,12.20573]
[1780052319485,33.48,73615.11,0.0,-0.10899,9e-05,12.20529]
[1780052321398,33.48,73615.11,0.0,-0.10899,9e-05,12.20529]
[1780052321429,33.48,73615.11,0.0,-0.10899,9e-05,12.20529]
[1780052321431,33.48,73615.11,0.0,-0.10899,9e-05,12.20547]
[1780052323454,33.48,73615.11,0.0,-0.10899,9e-05,12.20547]
[1780052323471,33.48,73615.11,0.0,-0.10899,9e-05,12.20547]
[1780052324189,33.48,73615.09,0.0,-0.10899,9e-05,12.20587]
[1780052325553,33.48,73610.45,0.0,-0.10939,9e-05,12.23709]
[1780052325658,33.48,73610.45,0.0,-0.10939,9e-05,12.23709]
[1780052326203,33.48,73605.77,0.0,-0.10979,9e-05,12.26856]
[1780052327260,33.48,73605.77,0.0,-0.10979,9e-05,12.26856]
[1780052327314,33.48,73605.77,0.0,-0.10979,9e-05,12.26856]
[1780052327899,33.48,73602.19,0.0,-0.1101,9e-05,12.2926]
[1780052329679,33.48,73599.98,0.0,-0.11029,9e-05,12.30742]
[1780052329780,33.48,73598.02,0.0,-0.11046,9e-05,12.32055]
[1780052335520,33.48,73592.74,0.0,-0.11091,9e-05,12.35559]
[1780052337980,33.48,73592.58,0.0,-0.11092,9e-05,12.35654]
[1780052338092,33.48,73592.58,0.0,-0.11092,9e-05,12.35654]
[1780052338123,33.48,73593.09,0.0,-0.11087,9e-05,12.35283]
[1780052340344,33.48,73593.09,0.0,-0.11088,9e-05,12.35301]
[1780052340402,33.48,73593.09,0.0,-0.11088,9e-05,12.35301]
[1780052340909,33.48,73593.09,0.0,-0.11088,9e-05,12.35301]
[1780052341008,33.48,73593.09,0.0,-0.11088,9e-05,12.35301]
[1780052343887,33.48,73592.54,0.0,-0.11093,9e-05,12.35726]
[1780052343909,33.48,73592.54,0.0,-0.11093,9e-05,12.35726]
[1780052343989,33.48,73591.1,0.0,-0.11106,9e-05,12.36727]
[1780052350158,33.48,73591.67,0.0,-0.11102,9e-05,12.36402]
[1780052350246,33.48,73591.67,0.0,-0.11102,9e-05,12.36402]
[1780052350345,33.48,73593.03,0.0,-0.1109,9e-05,12.35517]
[1780052352352,33.48,73593.03,0.0,-0.1109,9e-05,12.35517]
[1780052352463,33.48,73593.03,0.0,-0.1109,9e-05,12.35517]
[1780052352689,33.48,73593.03,0.0,-0.1109,9e-05,12.35517]
[1780052352763,33.48,73593.03,0.0,-0.1109,9e-05,12.35517]
[1780052352833,33.49,73593.03,0.0,-0.11091,9e-05,12.35564]
[1780052353740,33.49,73593.03,0.0,-0.11091,9e-05,12.35564]
[1780052353910,33.49,73593.03,0.0,-0.11091,9e-05,12.35564]
[1780052354009,33.49,73592.94,0.0,-0.11092,9e-05,12.3564]
[1780052355742,33.49,73592.94,0.0,-0.11092,9e-05,12.3564]
[1780052355810,33.49,73592.94,0.0,-0.11092,9e-05,12.3564]
[1780052355824,33.49,73592.94,0.0,-0.11092,9e-05,12.3564]
[1780052355989,33.49,73592.94,0.0,-0.11092,9e-05,12.3564]
[1780052356418,33.49,73593.35,0.0,-0.11089,9e-05,12.35395]
[1780052356452,33.49,73593.35,0.0,-0.11089,9e-05,12.35395]
[1780052356669,33.49,73593.56,0.0,-0.11087,9e-05,12.35254]
[1780052357741,33.49,73593.56,0.0,-0.11087,9e-05,12.35254]
[1780052357754,33.49,73593.56,0.0,-0.11087,9e-05,12.35254]
[1780052357774,33.49,73593.56,0.0,-0.11087,9e-05,12.35254]
[1780052357836,33.49,73594.38,0.0,-0.1108,9e-05,12.34733]
[1780052358444,33.49,73594.38,0.0,-0.1108,9e-05,12.34733]
[1780052363716,33.49,73595.12,0.0,-0.11075,9e-05,12.34316]
[1780052368751,33.49,73594.06,0.0,-0.11085,9e-05,12.35123]
[1780052373786,33.49,73595.89,0.0,-0.11068,9e-05,12.33605]
[1780052379828,33.49,73596.69,0.0,-0.11062,9e-05,12.33166]
[1780052384865,33.5,73594.46,0.0,-0.11082,9e-05,12.34741]
[1780052386971,33.5,73594.54,0.0,-0.11082,9e-05,12.34702]
[1780052387082,33.5,73594.54,0.0,-0.11082,9e-05,12.34702]
[1780052387096,33.5,73594.54,0.0,-0.11082,9e-05,12.34702]
[1780052387100,33.5,73594.54,0.0,-0.11082,9e-05,12.34702]
[1780052387231,33.5,73594.54,0.0,-0.11082,9e-05,12.34702]
[1780052389032,33.5,73592.34,0.0,-0.11101,9e-05,12.36207]
[1780052389094,33.5,73592.34,0.0,-0.11101,9e-05,12.36207]
[1780052389346,33.5,73592.34,0.0,-0.11101,9e-05,12.36207]
[1780052389438,33.5,73586.85,0.0,-0.11149,9e-05,12.39916]
[1780052389901,33.5,73586.85,0.0,-0.11149,9e-05,12.39922]
[1780052391352,33.5,73586.85,0.0,-0.11149,9e-05,12.39922]
[1780052391425,33.5,73581.64,0.0,-0.11194,9e-05,12.43436]
[1780052391619,33.5,73581.64,0.0,-0.11194,9e-05,12.43436]
[1780052391628,33.5,73581.64,0.0,-0.11194,9e-05,12.43436]
[1780052391699,33.5,73581.64,0.0,-0.11194,9e-05,12.43436]
[1780052391914,33.5,73581.35,0.0,-0.11197,9e-05,12.43633]
[1780052395488,33.5,73576.45,0.0,-0.11239,9e-05,12.46939]
[1780052395524,33.5,73576.45,0.0,-0.11239,9e-05,12.46939]
[1780052395945,33.5,73576.73,0.0,-0.11237,9e-05,12.46749]
[1780052396705,33.5,73576.73,0.0,-0.11237,9e-05,12.46749]
[1780052397531,33.5,73576.69,0.0,-0.11237,9e-05,12.46775]
[1780052397572,33.5,73576.69,0.0,-0.11237,9e-05,12.46775]
[1780052397732,33.5,73576.69,0.0,-0.11237,9e-05,12.46775]
[1780052397858,33.5,73576.69,0.0,-0.11237,9e-05,12.46775]
[1780052397873,33.5,73576.69,0.0,-0.11237,9e-05,12.46775]
[1780052397878,33.5,73576.69,0.0,-0.11237,9e-05,12.46775]
[1780052398276,33.5,73567.64,0.0,-0.11316,9e-05,12.52883]
[1780052399725,33.5,73567.55,0.0,-0.11317,9e-05,12.52935]
[1780052399807,33.5,73567.55,0.0,-0.11317,9e-05,12.52935]
[1780052399969,33.5,73567.55,0.0,-0.11317,9e-05,12.52926]
[1780052405014,33.49,73563.82,0.0,-0.11349,9e-05,12.55392]
[1780052410044,33.49,73560.99,0.0,-0.11373,9e-05,12.57225]
[1780052415081,33.49,73551.57,0.0,-0.11455,9e-05,12.63518]
[1780052415890,33.49,73551.57,0.0,-0.11455,9e-05,12.63518]
[1780052415992,33.49,73551.57,0.0,-0.11455,9e-05,12.63518]
[1780052416033,33.49,73551.57,0.0,-0.11455,9e-05,12.63518]
[1780052416167,33.49,73551.57,0.0,-0.11455,9e-05,12.63518]
[1780052416268,33.49,73543.5,0.0,-0.11526,9e-05,12.68963]
[1780052418153,33.49,73543.5,0.0,-0.11526,9e-05,12.68931]
[1780052418236,33.49,73543.5,0.0,-0.11526,9e-05,12.68931]
[1780052418249,33.49,73543.5,0.0,-0.11526,9e-05,12.68931]
[1780052418298,33.49,73543.5,0.0,-0.11526,9e-05,12.68931]
[1780052418366,33.49,73541.38,0.0,-0.11544,9e-05,12.7034]
[1780052420157,33.49,73541.38,0.0,-0.11544,9e-05,12.70306]
[1780052420237,33.49,73541.38,0.0,-0.11544,9e-05,12.70306]
[1780052420339,33.49,73541.76,0.0,-0.1154,9e-05,12.70015]
[1780052422182,33.49,73541.76,0.0,-0.1154,9e-05,12.69982]
[1780052422287,33.49,73541.76,0.0,-0.1154,9e-05,12.69982]
[1780052422333,33.49,73538.26,0.0,-0.1157,9e-05,12.72323]
[1780052422471,33.49,73538.26,0.0,-0.1157,9e-05,12.72323]
[1780052424324,33.49,73538.26,0.0,-0.1157,9e-05,12.72287]
[1780052424401,33.49,73538.26,0.0,-0.1157,9e-05,12.72287]
[1780052424412,33.49,73538.26,0.0,-0.11569,9e-05,12.72251]
[1780052424437,33.49,73538.26,0.0,-0.11569,9e-05,12.72251]
[1780052425043,33.49,73538.26,0.0,-0.11569,9e-05,12.72251]
[1780052425071,33.49,73538.26,0.0,-0.11569,9e-05,12.72251]
[1780052425149,33.49,73538.26,0.0,-0.11569,9e-05,12.72215]
[1780052426180,33.49,73538.26,0.0,-0.11569,9e-05,12.72215]
[1780052426224,33.49,73538.26,0.0,-0.11569,9e-05,12.72215]
[1780052426258,33.48,73537.92,0.0,-0.11571,9e-05,12.72411]
[1780052428206,33.48,73537.92,0.0,-0.11571,9e-05,12.72375]
[1780052428215,33.48,73537.92,0.0,-0.11571,9e-05,12.72375]
[1780052428256,33.48,73537.92,0.0,-0.11571,9e-05,12.72375]
[1780052428274,33.48,73538.52,0.0,-0.11565,9e-05,12.71932]
[1780052432635,33.48,73535.4,0.0,-0.11589,9e-05,12.73543]
[1780052432726,33.48,73535.4,0.0,-0.11589,9e-05,12.73543]
[1780052432738,33.48,73535.4,0.0,-0.11589,9e-05,12.73543]
[1780052432845,33.48,73535.4,0.0,-0.11589,9e-05,12.73543]
[1780052433205,33.48,73534.89,0.0,-0.11593,9e-05,12.73852]
[1780052435490,33.48,73527.59,0.0,-0.11657,9e-05,12.78729]
[1780052435546,33.48,73527.59,0.0,-0.11657,9e-05,12.78729]
[1780052436226,33.48,73527.59,0.0,-0.11656,9e-05,12.78684]
[1780052436739,33.48,73527.59,0.0,-0.11656,9e-05,12.78684]
[1780052436828,33.48,73527.59,0.0,-0.11656,9e-05,12.78684]
[1780052437232,33.48,73528.31,0.0,-0.11649,9e-05,12.78151]
[1780052442268,33.47,73532.14,0.0,-0.11612,9e-05,12.75341]
[1780052443078,33.47,73532.14,0.0,-0.11612,9e-05,12.75341]
[1780052443083,33.47,73532.14,0.0,-0.11612,9e-05,12.75341]
[1780052443206,33.47,73532.14,0.0,-0.11612,9e-05,12.75341]
[1780052443220,33.47,73532.14,0.0,-0.11612,9e-05,12.75341]
[1780052443345,33.47,73532.14,0.0,-0.11612,9e-05,12.75341]
[1780052443321,33.47,73541.99,0.0,-0.11524,9e-05,12.68612]
[1780052443638,33.47,73541.99,0.0,-0.11524,9e-05,12.68612]
[1780052444282,33.47,73541.99,0.0,-0.11524,9e-05,12.68581]
[1780052447166,33.47,73543.42,0.0,-0.1151,9e-05,12.67548]
[1780052447175,33.47,73543.42,0.0,-0.1151,9e-05,12.67548]
[1780052447225,33.47,73543.42,0.0,-0.1151,9e-05,12.67548]
[1780052447361,33.47,73543.42,0.0,-0.1151,9e-05,12.67519]
[1780052448021,33.47,73543.42,0.0,-0.1151,9e-05,12.67519]
[1780052448148,33.47,73543.42,0.0,-0.1151,9e-05,12.67519]
[1780052448261,33.47,73543.42,0.0,-0.1151,9e-05,12.67519]
[1780052448311,33.47,73543.42,0.0,-0.11509,9e-05,12.6749]
[1780052449244,33.47,73543.42,0.0,-0.11509,9e-05,12.6749]
[1780052449308,33.47,73543.42,0.0,-0.11509,9e-05,12.6749]
[1780052449344,33.47,73543.42,0.0,-0.11509,9e-05,12.6749]
[1780052449361,33.47,73542.61,0.0,-0.11516,9e-05,12.68011]
[1780052451242,33.47,73542.61,0.0,-0.11516,9e-05,12.67981]
[1780052451316,33.47,73542.61,0.0,-0.11516,9e-05,12.67981]
[1780052451343,33.47,73542.66,0.0,-0.11515,9e-05,12.67918]
[1780052451457,33.47,73542.66,0.0,-0.11515,9e-05,12.67918]
[1780052452672,33.47,73542.66,0.0,-0.11515,9e-05,12.67918]
[1780052452745,33.47,73542.66,0.0,-0.11515,9e-05,12.67918]
[1780052452758,33.47,73542.66,0.0,-0.11515,9e-05,12.67918]
[1780052452814,33.47,73542.66,0.0,-0.11515,9e-05,12.67918]
[1780052453368,33.47,73542.66,0.0,-0.11515,9e-05,12.67918]
[1780052453530,33.47,73548.67,0.0,-0.11461,9e-05,12.63779]
[1780052454352,33.47,73548.67,0.0,-0.1146,9e-05,12.6375]
[1780052456251,33.47,73552.82,0.0,-0.11423,9e-05,12.60912]
[1780052456292,33.47,73552.82,0.0,-0.11423,9e-05,12.60912]
[1780052456370,33.47,73553.64,0.0,-0.11416,9e-05,12.60336]
[1780052457431,33.47,73553.64,0.0,-0.11416,9e-05,12.60336]
[1780052458384,33.46,73553.11,0.0,-0.1142,9e-05,12.60659]
[1780052463418,33.46,73550.02,0.0,-0.11446,9e-05,12.62652]
[1780052468450,33.46,73551.55,0.0,-0.11431,9e-05,12.61513]
[1780052472664,33.46,73551.66,0.0,-0.1143,9e-05,12.61379]
[1780052473304,33.46,73553.29,0.0,-0.11415,9e-05,12.60233]
[1780052478312,33.46,73553.06,0.0,-0.11416,9e-05,12.60317]
[1780052481367,33.46,73553.06,0.0,-0.11415,9e-05,12.60263]
[1780052481445,33.46,73552.17,0.0,-0.11423,9e-05,12.60848]
[1780052482113,33.46,73552.17,0.0,-0.11423,9e-05,12.60848]
[1780052482156,33.46,73552.17,0.0,-0.11423,9e-05,12.60848]
[1780052482223,33.46,73551.21,0.0,-0.11431,9e-05,12.61481]
[1780052488296,33.45,73542.65,0.0,-0.11506,9e-05,12.67193]
[1780052488338,33.45,73542.65,0.0,-0.11506,9e-05,12.67193]
[1780052488369,33.45,73543.17,0.0,-0.115,9e-05,12.66785]
[1780052490292,33.45,73543.17,0.0,-0.115,9e-05,12.66785]
[1780052490374,33.45,73543.17,0.0,-0.115,9e-05,12.66785]
[1780052490389,33.45,73542.87,0.0,-0.11502,9e-05,12.66935]
[1780052492350,33.45,73542.87,0.0,-0.11502,9e-05,12.66935]
[1780052492430,33.45,73542.87,0.0,-0.11502,9e-05,12.66935]
[1780052492441,33.45,73542.87,0.0,-0.11502,9e-05,12.66935]
[1780052497443,33.45,73541.99,0.0,-0.11505,9e-05,12.67005]
[1780052498515,33.45,73542.36,0.0,-0.11501,9e-05,12.667]
[1780052498526,33.45,73542.36,0.0,-0.11501,9e-05,12.667]
[1780052498533,33.45,73542.36,0.0,-0.11501,9e-05,12.667]
[1780052503582,33.45,73541.93,0.0,-0.11504,9e-05,12.66862]
[1780052504673,33.44,73541.96,0.0,-0.11503,9e-05,12.66816]
[1780052504685,33.44,73541.96,0.0,-0.11503,9e-05,12.66816]
[1780052504692,33.44,73541.96,0.0,-0.11503,9e-05,12.66816]
[1780052506733,33.44,73542.09,0.0,-0.11501,9e-05,12.66676]
[1780052506740,33.44,73542.09,0.0,-0.11501,9e-05,12.66676]
[1780052506815,33.44,73542.09,0.0,-0.11501,9e-05,12.66676]
[1780052506953,33.44,73542.27,0.0,-0.11499,9e-05,12.66528]
[1780052508784,33.44,73542.27,0.0,-0.11499,9e-05,12.66528]
[1780052509349,33.44,73542.22,0.0,-0.11499,9e-05,12.66511]
[1780052510465,33.44,73542.22,0.0,-0.11499,9e-05,12.66511]
[1780052510494,33.44,73542.04,0.0,-0.115,9e-05,12.66608]
[1780052513838,33.44,73547.08,0.0,-0.11455,9e-05,12.63109]
[1780052513857,33.44,73547.08,0.0,-0.11455,9e-05,12.63109]
[1780052514043,33.44,73548.81,0.0,-0.11439,9e-05,12.61914]
[1780052515029,33.44,73548.81,0.0,-0.11439,9e-05,12.61914]
[1780052515146,33.44,73548.81,0.0,-0.11439,9e-05,12.61914]
[1780052515158,33.44,73550.18,0.0,-0.11427,9e-05,12.60966]
[1780052517538,33.44,73550.32,0.0,-0.11425,9e-05,12.60854]
[1780052518215,33.44,73550.32,0.0,-0.11425,9e-05,12.60854]
[1780052523244,33.44,73550.58,0.0,-0.11422,9e-05,12.60591]
[1780052523310,33.44,73550.58,0.0,-0.11422,9e-05,12.60591]
[1780052523335,33.44,73555.71,0.0,-0.11376,9e-05,12.57081]
[1780052524242,33.44,73555.71,0.0,-0.11376,9e-05,12.57081]
[1780052524286,33.44,73555.4,0.0,-0.11379,9e-05,12.57279]
[1780052529885,33.44,73554.22,0.0,-0.11388,9e-05,12.5802]
[1780052530981,33.44,73554.22,0.0,-0.11388,9e-05,12.5802]
[1780052531453,33.44,73554.22,0.0,-0.11388,9e-05,12.5802]
[1780052531493,33.44,73553.9,0.0,-0.11391,9e-05,12.58212]
[1780052533454,33.44,73553.9,0.0,-0.11391,9e-05,12.58212]
[1780052533540,33.44,73553.98,0.0,-0.1139,9e-05,12.58145]
[1780052534035,33.44,73553.98,0.0,-0.1139,9e-05,12.58145]
[1780052534133,33.43,73553.91,0.0,-0.1139,9e-05,12.58167]
[1780052540967,33.43,73553.91,0.0,-0.11389,9e-05,12.58079]
[1780052541552,33.43,73553.91,0.0,-0.11389,9e-05,12.58079]
[1780052542537,33.43,73554.17,0.0,-0.11387,9e-05,12.57891]
[1780052543764,33.43,73554.17,0.0,-0.11386,9e-05,12.57878]
[1780052543795,33.43,73554.17,0.0,-0.11386,9e-05,12.57878]
[1780052543879,33.43,73554.17,0.0,-0.11386,9e-05,12.57878]
[1780052543908,33.43,73554.17,0.0,-0.11386,9e-05,12.57878]
[1780052543989,33.43,73554.23,0.0,-0.11386,9e-05,12.57826]
[1780052544748,33.43,73554.23,0.0,-0.11386,9e-05,12.57826]
[1780052544995,33.43,73553.9,0.0,-0.11389,9e-05,12.58037]
[1780052550031,33.43,73554.99,0.0,-0.11378,9e-05,12.5724]
[1780052551983,33.43,73555.24,0.0,-0.11373,9e-05,12.56691]
[1780052552437,33.43,73555.44,0.0,-0.11371,9e-05,12.56545]
[1780052554981,33.43,73555.47,0.0,-0.11371,9e-05,12.56503]
[1780052555457,33.43,73555.74,0.0,-0.11368,9e-05,12.5631]
[1780052555823,33.43,73555.74,0.0,-0.11368,9e-05,12.5631]
[1780052556137,33.43,73555.74,0.0,-0.11368,9e-05,12.5631]
[1780052556249,33.43,73555.99,0.0,-0.11366,9e-05,12.5613]
[1780052556557,33.43,73555.99,0.0,-0.11366,9e-05,12.5613]
[1780052556595,33.43,73555.99,0.0,-0.11366,9e-05,12.5613]
[1780052556645,33.43,73555.99,0.0,-0.11366,9e-05,12.5613]
[1780052556683,33.43,73555.99,0.0,-0.11366,9e-05,12.5613]
[1780052557080,33.43,73555.99,0.0,-0.11366,9e-05,12.56119]
[1780052558178,33.43,73555.99,0.0,-0.11366,9e-05,12.56119]
[1780052558185,33.43,73555.99,0.0,-0.11366,9e-05,12.56119]
[1780052558205,33.43,73555.99,0.0,-0.11366,9e-05,12.56119]
[1780052558269,33.43,73555.99,0.0,-0.11366,9e-05,12.56119]
[1780052558524,33.43,73554.95,0.0,-0.11375,9e-05,12.56814]
[1780052559555,33.43,73554.95,0.0,-0.11375,9e-05,12.56814]
[1780052560285,33.43,73555.37,0.0,-0.11371,9e-05,12.56517]
[1780052560448,33.43,73557.56,0.0,-0.11351,9e-05,12.55021]
[1780052565458,33.43,73551.58,0.0,-0.11404,9e-05,12.59029]
[1780052565928,33.43,73551.58,0.0,-0.11403,9e-05,12.59015]
[1780052565946,33.43,73551.58,0.0,-0.11403,9e-05,12.59015]
[1780052565948,33.43,73551.58,0.0,-0.11403,9e-05,12.59015]
[1780052565995,33.43,73551.58,0.0,-0.11403,9e-05,12.59015]
[1780052566031,33.43,73551.58,0.0,-0.11403,9e-05,12.59015]
[1780052566385,33.43,73551.58,0.0,-0.11403,9e-05,12.59015]
[1780052566457,33.43,73551.38,0.0,-0.11405,9e-05,12.59136]
[1780052570498,33.43,73551.9,0.0,-0.114,9e-05,12.5874]
[1780052570504,33.43,73551.9,0.0,-0.114,9e-05,12.5874]
[1780052570561,33.43,73551.9,0.0,-0.114,9e-05,12.5874]
[1780052570512,33.43,73552.05,0.0,-0.11398,9e-05,12.58624]
[1780052570626,33.43,73552.05,0.0,-0.11398,9e-05,12.58624]
[1780052571648,33.43,73552.05,0.0,-0.11398,9e-05,12.58624]
[1780052571708,33.43,73552.05,0.0,-0.11398,9e-05,12.58624]
[1780052572548,33.43,73552.05,0.0,-0.11398,9e-05,12.58624]
[1780052572185,33.43,73552.05,0.0,-0.11398,9e-05,12.58597]
[1780052572608,33.43,73551.5,0.0,-0.11403,9e-05,12.5897]
[1780052578210,33.42,73550.31,0.0,-0.11412,9e-05,12.59703]
[1780052582340,33.42,73558.88,0.0,-0.11336,9e-05,12.5386]
[1780052582464,33.42,73559.41,0.0,-0.11332,9e-05,12.53494]
[1780052587473,33.42,73563.04,0.0,-0.113,9e-05,12.5102]
[1780052590078,33.42,73563.26,0.0,-0.11297,9e-05,12.50864]
[1780052590101,33.42,73563.26,0.0,-0.11297,9e-05,12.50864]
[1780052590107,33.42,73563.26,0.0,-0.11297,9e-05,12.50864]
[1780052590314,33.42,73563.26,0.0,-0.11297,9e-05,12.50861]
[1780052591052,33.42,73563.26,0.0,-0.11297,9e-05,12.50861]
[1780052591549,33.42,73562.71,0.0,-0.11302,9e-05,12.51231]
[1780052593089,33.42,73563.16,0.0,-0.11298,9e-05,12.50924]
[1780052593334,33.42,73563.16,0.0,-0.11298,9e-05,12.50921]
[1780052596417,33.42,73562.81,3.0,-0.11301,9e-05,12.51153]
[1780052601443,33.42,73561.27,3.0,-0.11315,9e-05,12.52179]
[1780052606472,33.42,73561.15,3.0,-0.11315,9e-05,12.5224]
[1780052607944,33.42,73561.15,3.0,-0.11315,9e-05,12.52232]
[1780052607971,33.42,73561.15,3.0,-0.11315,9e-05,12.52232]
[1780052608122,33.42,73561.15,3.0,-0.11315,9e-05,12.52227]
[1780052609555,33.42,73561.15,3.0,-0.11315,9e-05,12.52227]
[1780052609649,33.42,73561.15,3.0,-0.11315,9e-05,12.52223]
[1780052610455,33.42,73561.0,3.0,-0.11316,9e-05,12.52321]
[1780052613653,33.42,73566.06,3.0,-0.11269,9e-05,12.48521]
[1780052613705,33.42,73566.06,3.0,-0.11269,9e-05,12.48521]
[1780052614590,33.42,73566.6,3.0,-0.11264,9e-05,12.48157]
[1780052615732,33.42,73566.6,3.0,-0.11264,9e-05,12.48158]
[1780052616600,33.42,73566.91,3.0,-0.11262,9e-05,12.4795]
[1780052618017,33.42,73567.27,3.0,-0.11259,9e-05,12.47708]
[1780052619590,33.42,73568.4,3.0,-0.11249,9e-05,12.46945]
[1780052619600,33.42,73568.4,3.0,-0.11249,9e-05,12.46945]
[1780052619603,33.42,73568.4,3.0,-0.11249,9e-05,12.46945]
[1780052620544,33.42,73568.82,3.0,-0.11245,9e-05,12.46666]
[1780052625571,33.42,73566.79,3.0,-0.11263,9e-05,12.48053]
[1780052630572,33.42,73568.14,3.0,-0.11251,9e-05,12.47148]
[1780052635326,33.42,73567.79,3.0,-0.11255,9e-05,12.47394]
[1780052635356,33.42,73567.79,3.0,-0.11255,9e-05,12.47394]
[1780052635467,33.42,73567.79,3.0,-0.11255,9e-05,12.47394]
[1780052635505,33.42,73567.79,3.0,-0.11255,9e-05,12.47394]
[1780052635558,33.42,73567.79,3.0,-0.11255,9e-05,12.47394]
[1780052635628,33.42,73568.05,3.0,-0.11252,9e-05,12.4722]
[1780052636320,33.42,73568.05,3.0,-0.11252,9e-05,12.4722]
[1780052636452,33.42,73568.05,3.0,-0.11252,9e-05,12.4722]
[1780052636638,33.42,73569.68,3.0,-0.11238,9e-05,12.46119]
[1780052638303,33.42,73571.16,3.0,-0.11225,9e-05,12.45121]
[1780052638456,33.42,73571.16,3.0,-0.11225,9e-05,12.45121]
[1780052638521,33.42,73571.83,3.0,-0.11219,9e-05,12.44673]
[1780052642575,33.42,73566.68,3.0,-0.11265,9e-05,12.48169]
[1780052642639,33.42,73568.48,3.0,-0.11249,9e-05,12.46954]
[1780052644725,33.42,73573.69,3.0,-0.11203,9e-05,12.43437]
[1780052644800,33.42,73573.69,3.0,-0.11203,9e-05,12.43437]
[1780052644839,33.42,73573.69,3.0,-0.11203,9e-05,12.43437]
[1780052645276,33.42,73575.38,3.0,-0.11189,9e-05,12.42302]
[1780052646655,33.42,73575.38,3.0,-0.11189,9e-05,12.42302]
[1780052646731,33.42,73577.7,3.0,-0.11169,9e-05,12.40744]
[1780052647579,33.42,73578.87,3.0,-0.11159,9e-05,12.39966]
[1780052652774,33.43,73583.08,3.0,-0.11123,9e-05,12.37203]
[1780052652870,33.43,73583.08,3.0,-0.11123,9e-05,12.37203]
[1780052653087,33.43,73583.08,3.0,-0.11123,9e-05,12.37203]
[1780052653612,33.43,73583.08,3.0,-0.11123,9e-05,12.37203]
[1780052653180,33.43,73583.12,3.0,-0.11123,9e-05,12.37193]
[1780052654885,33.43,73583.26,3.0,-0.11122,9e-05,12.37099]
[1780052655005,33.43,73583.26,3.0,-0.11122,9e-05,12.37099]
[1780052655075,33.43,73576.34,3.0,-0.11182,9e-05,12.41789]
[1780052657136,33.43,73564.39,3.0,-0.11287,9e-05,12.49905]
[1780052661011,33.43,73565.59,3.0,-0.11276,9e-05,12.4909]
[1780052661075,33.43,73565.59,3.0,-0.11276,9e-05,12.4909]
[1780052661176,33.43,73565.97,3.0,-0.11273,9e-05,12.48833]
[1780052663033,33.43,73566.02,3.0,-0.11273,9e-05,12.48799]
[1780052663071,33.43,73566.02,3.0,-0.11273,9e-05,12.48799]
[1780052663121,33.43,73566.16,3.0,-0.11271,9e-05,12.48704]
[1780052665053,33.43,73566.16,3.0,-0.11271,9e-05,12.48704]
[1780052665089,33.43,73566.16,3.0,-0.11271,9e-05,12.48704]
[1780052665122,33.43,73566.16,3.0,-0.11271,9e-05,12.48704]
[1780052665192,33.43,73566.36,3.0,-0.1127,9e-05,12.4857]
[1780052667121,33.43,73566.62,3.0,-0.11267,9e-05,12.48394]
[1780052667131,33.43,73566.62,3.0,-0.11267,9e-05,12.48394]
[1780052667177,33.43,73566.62,3.0,-0.11267,9e-05,12.48394]
[1780052667217,33.43,73566.92,3.0,-0.11265,9e-05,12.48192]
[1780052669233,33.43,73566.92,3.0,-0.11265,9e-05,12.48192]
[1780052669334,33.43,73566.92,3.0,-0.11265,9e-05,12.48192]
[1780052669430,33.43,73566.46,3.0,-0.11269,9e-05,12.48506]
[1780052671306,33.43,73566.46,3.0,-0.11269,9e-05,12.48506]
[1780052671444,33.43,73566.46,3.0,-0.11269,9e-05,12.48506]
[1780052671667,33.43,73564.66,3.0,-0.11282,9e-05,12.49357]
[1780052673427,33.43,73564.66,3.0,-0.11282,9e-05,12.49357]
[1780052673468,33.43,73564.66,3.0,-0.11282,9e-05,12.49357]
[1780052673528,33.43,73567.54,3.0,-0.11257,9e-05,12.47406]
[1780052677468,33.43,73568.35,3.0,-0.1125,9e-05,12.46863]
[1780052677505,33.43,73568.35,3.0,-0.1125,9e-05,12.46863]
[1780052677508,33.43,73568.3,3.0,-0.1125,9e-05,12.46903]
[1780052679492,33.43,73568.38,3.0,-0.1125,9e-05,12.46852]
[1780052679552,33.43,73568.38,3.0,-0.1125,9e-05,12.46852]
[1780052679571,33.43,73568.38,3.0,-0.1125,9e-05,12.46852]
[1780052679623,33.43,73568.38,3.0,-0.1125,9e-05,12.46852]
[1780052681531,33.43,73568.28,3.0,-0.1125,9e-05,12.46923]
[1780052681581,33.43,73568.28,3.0,-0.1125,9e-05,12.46923]
[1780052681592,33.43,73568.28,3.0,-0.1125,9e-05,12.46923]
[1780052681646,33.43,73568.28,3.0,-0.1125,9e-05,12.46923]
[1780052683586,33.43,73568.61,3.0,-0.11248,9e-05,12.46706]
[1780052683651,33.43,73568.61,3.0,-0.11248,9e-05,12.46706]
[1780052683669,33.43,73568.61,3.0,-0.11248,9e-05,12.46706]
[1780052683715,33.43,73567.32,3.0,-0.11259,9e-05,12.47586]
[1780052685634,33.43,73567.32,3.0,-0.11259,9e-05,12.47586]
[1780052685681,33.43,73567.32,3.0,-0.11259,9e-05,12.47586]
[1780052685692,33.43,73567.32,3.0,-0.11259,9e-05,12.47586]
[1780052685756,33.43,73567.71,3.0,-0.11256,9e-05,12.47327]
[1780052687697,33.43,73567.7,3.0,-0.11256,9e-05,12.47333]
[1780052687757,33.43,73567.1,3.0,-0.11261,9e-05,12.47742]
[1780052687766,33.43,73567.1,3.0,-0.11261,9e-05,12.47742]
[1780052687819,33.43,73567.1,3.0,-0.11261,9e-05,12.47742]
[1780052689746,33.43,73566.12,3.0,-0.1127,9e-05,12.48408]
[1780052689781,33.43,73566.12,3.0,-0.1127,9e-05,12.48408]
[1780052689790,33.43,73566.12,3.0,-0.1127,9e-05,12.48408]
[1780052689840,33.43,73566.12,3.0,-0.1127,9e-05,12.48408]
[1780052691800,33.43,73566.35,3.0,-0.11268,9e-05,12.48253]
[1780052691833,33.43,73566.35,3.0,-0.11268,9e-05,12.48253]
[1780052691846,33.43,73566.35,3.0,-0.11268,9e-05,12.48253]
[1780052691898,33.43,73566.35,3.0,-0.11268,9e-05,12.48253]
[1780052693853,33.43,73566.47,3.0,-0.11267,9e-05,12.48172]
[1780052693902,33.43,73566.47,3.0,-0.11267,9e-05,12.48172]
[1780052693936,33.43,73566.47,3.0,-0.11267,9e-05,12.48172]
[1780052693971,33.43,73566.47,3.0,-0.11267,9e-05,12.48172]
[1780052693995,33.43,73566.47,3.0,-0.11267,9e-05,12.48172]
[1780052694069,33.43,73566.55,3.0,-0.11266,9e-05,12.4812]
[1780052695902,33.43,73566.55,3.0,-0.11266,9e-05,12.4812]
[1780052695959,33.43,73566.55,3.0,-0.11266,9e-05,12.4812]
[1780052696097,33.43,73566.64,3.0,-0.11265,9e-05,12.48059]
[1780052698038,33.43,73566.64,3.0,-0.11265,9e-05,12.4806]
[1780052698147,33.43,73566.64,3.0,-0.11265,9e-05,12.4806]
[1780052698374,33.43,73567.85,3.0,-0.11255,9e-05,12.47242]
[1780052700116,33.43,73567.85,3.0,-0.11255,9e-05,12.47244]
[1780052700229,33.43,73567.85,3.0,-0.11255,9e-05,12.47244]
[1780052700633,33.43,73567.85,3.0,-0.11255,9e-05,12.47244]
[1780052700678,33.43,73567.85,3.0,-0.11255,9e-05,12.47244]
[1780052700716,33.43,73569.41,3.0,-0.11241,9e-05,12.46191]
[1780052701562,33.43,73569.41,3.0,-0.11241,9e-05,12.46191]
[1780052701616,33.43,73569.41,3.0,-0.11241,9e-05,12.46191]
[1780052701689,33.43,73569.41,3.0,-0.11241,9e-05,12.46191]
[1780052701730,33.43,73568.78,3.0,-0.11246,9e-05,12.4662]
[1780052701740,33.43,73568.78,3.0,-0.11246,9e-05,12.4662]
[1780052701809,33.43,73568.78,3.0,-0.11246,9e-05,12.4662]
[1780052702159,33.43,73568.78,3.0,-0.11246,9e-05,12.4662]
[1780052702226,33.43,73568.78,3.0,-0.11246,9e-05,12.4662]
[1780052702325,33.43,73566.89,3.0,-0.11263,9e-05,12.47902]
[1780052704253,33.43,73566.89,3.0,-0.11263,9e-05,12.47902]
[1780052704289,33.43,73566.89,3.0,-0.11263,9e-05,12.47902]
[1780052704323,33.43,73566.89,3.0,-0.11263,9e-05,12.47902]
[1780052704357,33.43,73566.89,3.0,-0.11263,9e-05,12.47902]
[1780052704570,33.43,73566.89,3.0,-0.11263,9e-05,12.47902]
[1780052704581,33.43,73565.56,3.0,-0.11275,9e-05,12.48801]
[1780052706064,33.43,73565.63,3.0,-0.11274,9e-05,12.48753]
[1780052706263,33.43,73565.63,3.0,-0.11274,9e-05,12.48753]
[1780052706406,33.43,73565.63,3.0,-0.11274,9e-05,12.48753]
[1780052706423,33.43,73568.6,3.0,-0.11248,9e-05,12.46744]
[1780052708312,33.43,73568.6,3.0,-0.11248,9e-05,12.46746]
[1780052708388,33.43,73568.6,3.0,-0.11248,9e-05,12.46746]
[1780052708545,33.43,73568.76,3.0,-0.11247,9e-05,12.46639]
[1780052709067,33.43,73568.76,3.0,-0.11247,9e-05,12.46639]
[1780052710053,33.43,73568.76,3.0,-0.11247,9e-05,12.46641]
[1780052710411,33.43,73568.76,3.0,-0.11247,9e-05,12.46641]
[1780052710485,33.43,73568.76,3.0,-0.11247,9e-05,12.46641]
[1780052710501,33.43,73568.76,3.0,-0.11247,9e-05,12.46641]
[1780052710596,33.43,73568.76,3.0,-0.11247,9e-05,12.46641]
[1780052710602,33.43,73571.67,3.0,-0.11221,9e-05,12.44675]
[1780052714535,33.43,73578.34,3.0,-0.11163,9e-05,12.40194]
[1780052714572,33.43,73578.34,3.0,-0.11163,9e-05,12.40194]
[1780052714620,33.43,73583.93,3.0,-0.11115,9e-05,12.36432]
[1780052716592,33.43,73583.93,3.0,-0.11115,9e-05,12.36449]
[1780052716651,33.43,73583.93,3.0,-0.11115,9e-05,12.36449]
[1780052716664,33.43,73587.6,3.0,-0.11084,9e-05,12.33993]
[1780052717063,33.43,73587.6,3.0,-0.11084,9e-05,12.33993]
[1780052717160,33.43,73587.6,3.0,-0.11084,9e-05,12.33993]
[1780052718623,33.43,73587.17,3.0,-0.11088,9e-05,12.34305]
[1780052718668,33.43,73587.17,3.0,-0.11088,9e-05,12.34305]
[1780052718684,33.43,73587.17,3.0,-0.11088,9e-05,12.34305]
[1780052718727,33.43,73587.17,3.0,-0.11088,9e-05,12.34305]
[1780052719234,33.43,73588.42,3.0,-0.11077,9e-05,12.33504]
[1780052720689,33.43,73588.42,3.0,-0.11077,9e-05,12.33504]
[1780052720749,33.43,73588.07,3.0,-0.11081,9e-05,12.33762]
[1780052721251,33.43,73589.0,3.0,-0.11073,9e-05,12.33158]
[1780052722732,33.43,73589.0,3.0,-0.11073,9e-05,12.33158]
[1780052722775,33.43,73589.63,3.0,-0.11067,9e-05,12.32733]
[1780052722809,33.43,73589.63,3.0,-0.11067,9e-05,12.32733]
[1780052722835,33.43,73589.63,3.0,-0.11067,9e-05,12.32733]
[1780052723675,33.43,73589.63,3.0,-0.11067,9e-05,12.32733]
[1780052723740,33.43,73589.63,3.0,-0.11067,9e-05,12.32733]
[1780052723264,33.43,73589.44,3.0,-0.11069,9e-05,12.32884]
[1780052724303,33.43,73586.3,3.0,-0.11097,9e-05,12.35046]
[1780052729304,33.43,73587.33,3.0,-0.11089,9e-05,12.34452]
[1780052734343,33.44,73588.3,3.0,-0.1108,9e-05,12.33538]
[1780052739378,33.44,73589.22,3.0,-0.11073,9e-05,12.33028]
[1780052740334,33.44,73589.22,3.0,-0.11073,9e-05,12.33028]
[1780052740461,33.44,73589.22,3.0,-0.11073,9e-05,12.33028]
[1780052740670,33.44,73589.22,3.0,-0.11073,9e-05,12.33028]
[1780052740804,33.44,73594.22,3.0,-0.1103,9e-05,12.29683]
[1780052741306,33.44,73594.22,3.0,-0.1103,9e-05,12.29683]
[1780052741444,33.44,73594.22,3.0,-0.1103,9e-05,12.29683]
[1780052741545,33.44,73596.61,3.0,-0.11009,9e-05,12.28068]
[1780052743375,33.44,73596.61,3.0,-0.11009,9e-05,12.28064]
[1780052743518,33.44,73596.61,3.0,-0.11009,9e-05,12.28064]
[1780052743709,33.44,73596.14,3.0,-0.11013,9e-05,12.28376]
[1780052745524,33.44,73596.14,3.0,-0.11013,9e-05,12.28372]
[1780052745564,33.44,73596.14,3.0,-0.11013,9e-05,12.28372]
[1780052745592,33.44,73596.41,3.0,-0.11011,9e-05,12.28185]
[1780052747541,33.44,73596.41,3.0,-0.11011,9e-05,12.28181]
[1780052747606,33.44,73596.41,3.0,-0.11011,9e-05,12.28181]
[1780052747614,33.44,73596.41,3.0,-0.11011,9e-05,12.28181]
[1780052747638,33.44,73596.41,3.0,-0.11011,9e-05,12.28181]
[1780052748542,33.44,73594.52,3.0,-0.11027,9e-05,12.29449]
[1780052749592,33.44,73595.65,3.0,-0.11017,9e-05,12.28682]
[1780052755491,33.44,73602.17,3.0,-0.10964,9e-05,12.24487]
[1780052760528,33.45,73604.21,3.0,-0.10948,9e-05,12.23288]
[1780052764169,33.45,73598.97,3.0,-0.10994,9e-05,12.26903]
[1780052766052,33.45,73598.64,3.0,-0.10998,9e-05,12.27183]
[1780052766567,33.45,73598.19,3.0,-0.11002,9e-05,12.27514]
[1780052771602,33.45,73599.02,3.0,-0.10997,9e-05,12.27101]
[1780052776638,33.45,73598.12,3.0,-0.11006,9e-05,12.27851]
[1780052783687,33.46,73597.15,3.0,-0.11017,9e-05,12.28703]
[1780052789730,33.46,73596.66,3.0,-0.11024,9e-05,12.29198]
[1780052794765,33.46,73596.32,3.0,-0.11025,9e-05,12.29198]
[1780052799800,33.47,73595.29,3.0,-0.11036,9e-05,12.30027]
[1780052804836,33.47,73594.98,3.0,-0.1104,9e-05,12.30369]
[1780052810965,33.47,73594.79,3.0,-0.11043,9e-05,12.30601]
[1780052816920,33.47,73594.39,3.0,-0.11049,9e-05,12.31075]
[1780052821957,33.48,73593.8,3.0,-0.11056,9e-05,12.31597]
[1780052826990,33.48,73593.69,3.0,-0.11059,9e-05,12.31795]
[1780052832033,33.48,73593.49,3.0,-0.11062,9e-05,12.32059]
[1780052834044,33.48,73578.8,3.0,-0.1119,9e-05,12.4201]
[1780052835106,33.48,73578.8,3.0,-0.1119,9e-05,12.4201]
[1780052835157,33.48,73579.36,3.0,-0.11185,9e-05,12.41643]
[1780052838048,33.48,73575.83,3.0,-0.11216,9e-05,12.44054]
[1780052838105,33.48,73575.83,3.0,-0.11216,9e-05,12.44054]
[1780052838436,33.48,73575.83,3.0,-0.11216,9e-05,12.44054]
[1780052838478,33.48,73575.73,3.0,-0.11217,9e-05,12.4413]
[1780052840221,33.48,73575.73,3.0,-0.11217,9e-05,12.4413]
[1780052840316,33.48,73575.71,3.0,-0.11218,9e-05,12.4416]
[1780052842178,33.48,73575.68,3.0,-0.11218,9e-05,12.44188]
[1780052842384,33.48,73575.68,3.0,-0.11218,9e-05,12.44188]
[1780052842480,33.48,73575.69,3.0,-0.11218,9e-05,12.44189]
[1780052848226,33.48,73577.4,3.0,-0.11203,9e-05,12.4305]
[1780052850058,33.48,73577.91,3.0,-0.11199,9e-05,12.42742]
[1780052850076,33.48,73577.91,3.0,-0.11199,9e-05,12.42742]
[1780052850159,33.48,73578.22,3.0,-0.11197,9e-05,12.42541]
[1780052853068,33.48,73578.2,3.0,-0.11194,9e-05,12.42205]
[1780052853176,33.48,73578.06,3.0,-0.11196,9e-05,12.42309]
[1780052854517,33.48,73578.06,3.0,-0.11196,9e-05,12.42309]
[1780052854538,33.49,73577.36,3.0,-0.11202,9e-05,12.42798]
[1780052856185,33.49,73577.36,3.0,-0.11202,9e-05,12.42798]
[1780052856199,33.49,73577.36,3.0,-0.11202,9e-05,12.42798]
[1780052856286,33.49,73577.66,3.0,-0.112,9e-05,12.42612]
[1780052858555,33.49,73577.66,3.0,-0.112,9e-05,12.42612]
[1780052858654,33.49,73578.27,3.0,-0.11195,9e-05,12.42216]
[1780052864252,33.49,73586.37,3.0,-0.11125,9e-05,12.36806]
[1780052869287,33.49,73587.73,3.0,-0.11114,9e-05,12.35989]
[1780052874324,33.49,73593.09,3.0,-0.11069,9e-05,12.32475]
[1780052874946,33.49,73593.09,3.0,-0.11069,9e-05,12.32475]
[1780052874960,33.49,73593.09,3.0,-0.11069,9e-05,12.32475]
[1780052875331,33.49,73591.35,3.0,-0.11084,9e-05,12.33666]
[1780052880365,33.49,73593.94,3.0,-0.11063,9e-05,12.3203]
[1780052885400,33.49,73594.44,3.0,-0.1106,9e-05,12.31803]
[1780052890434,33.5,73591.86,3.0,-0.11084,9e-05,12.33645]
[1780052895470,33.5,73598.41,3.0,-0.11029,9e-05,12.29354]
[1780052900531,33.5,73596.77,3.0,-0.11044,9e-05,12.30571]
[1780052905540,33.5,73595.89,3.0,-0.11053,9e-05,12.31271]
[1780052910576,33.5,73587.37,3.0,-0.11128,9e-05,12.37077]
[1780052915676,33.51,73586.7,3.0,-0.11132,9e-05,12.372]
[1780052916150,33.51,73586.72,3.0,-0.11132,9e-05,12.37213]
[1780052916619,33.51,73586.72,3.0,-0.11132,9e-05,12.37226]
[1780052921810,33.51,73584.81,3.0,-0.11149,9e-05,12.38558]
[1780052921903,33.51,73584.81,3.0,-0.11149,9e-05,12.38558]
[1780052921910,33.51,73584.81,3.0,-0.11149,9e-05,12.38558]
[1780052922043,33.51,73584.86,3.0,-0.11149,9e-05,12.38536]
[1780052922319,33.51,73584.86,3.0,-0.11149,9e-05,12.38536]
[1780052922518,33.51,73584.86,3.0,-0.11149,9e-05,12.38536]
[1780052922764,33.51,73584.66,3.0,-0.11151,9e-05,12.38682]
[1780052925817,33.51,73584.72,3.0,-0.1115,9e-05,12.38666]
[1780052925842,33.51,73584.72,3.0,-0.1115,9e-05,12.38666]
[1780052925905,33.51,73584.72,3.0,-0.1115,9e-05,12.38666]
[1780052925943,33.51,73585.25,3.0,-0.11146,9e-05,12.38322]
[1780052926398,33.51,73585.25,3.0,-0.11146,9e-05,12.38322]
[1780052931723,33.51,73587.03,3.0,-0.11132,9e-05,12.37201]
[1780052936760,33.51,73588.81,3.0,-0.11117,9e-05,12.36067]
[1780052941794,33.51,73589.36,3.0,-0.11113,9e-05,12.3576]
[1780052947836,33.51,73590.56,3.0,-0.11104,9e-05,12.35033]
[1780052952895,33.51,73591.48,3.0,-0.11096,9e-05,12.34481]
[1780052959777,33.52,73591.86,3.0,-0.11094,9e-05,12.34319]
[1780052964960,33.52,73590.33,3.0,-0.11108,9e-05,12.35414]
[1780052974020,33.52,73590.03,3.0,-0.1111,9e-05,12.35368]
[1780052979919,33.52,73588.16,3.0,-0.11127,9e-05,12.36708]
[1780052981899,33.52,73588.16,3.0,-0.11127,9e-05,12.36708]
[1780052982034,33.52,73588.16,3.0,-0.11127,9e-05,12.36734]
[1780052982786,33.52,73586.0,3.0,-0.11146,9e-05,12.38203]
[1780052985051,33.52,73579.14,3.0,-0.11206,9e-05,12.42838]
[1780052985120,33.52,73579.14,3.0,-0.11206,9e-05,12.42838]
[1780052985361,33.52,73579.14,3.0,-0.11206,9e-05,12.42838]
[1780052985680,33.52,73579.14,3.0,-0.11206,9e-05,12.42838]
[1780052985860,33.52,73575.82,3.0,-0.11235,9e-05,12.45087]
[1780052989002,33.52,73571.96,3.0,-0.11269,9e-05,12.47694]
[1780052989069,33.52,73571.02,3.0,-0.11277,9e-05,12.48328]
[1780052989108,33.52,73571.02,3.0,-0.11277,9e-05,12.48328]
[1780052989124,33.52,73571.02,3.0,-0.11277,9e-05,12.48328]
[1780052989989,33.52,73568.74,3.0,-0.11297,9e-05,12.49864]
[1780052993575,33.52,73565.45,3.0,-0.11326,9e-05,12.52075]
[1780052993631,33.52,73563.89,3.0,-0.11339,9e-05,12.53113]
[1780052999201,33.52,73563.81,3.0,-0.11339,9e-05,12.53119]
[1780053005284,33.52,73564.65,3.0,-0.11332,9e-05,12.52515]
[1780053006458,33.52,73565.45,3.0,-0.11324,9e-05,12.51958]
[1780053006473,33.52,73565.45,3.0,-0.11324,9e-05,12.51958]
[1780053006483,33.52,73565.45,3.0,-0.11324,9e-05,12.51958]
[1780053006610,33.52,73565.45,3.0,-0.11324,9e-05,12.51958]
[1780053006615,33.52,73566.23,3.0,-0.11317,9e-05,12.51414]
[1780053008724,33.52,73566.23,3.0,-0.11317,9e-05,12.51414]
[1780053008938,33.52,73566.83,3.0,-0.11312,9e-05,12.50994]
[1780053009451,33.52,73566.83,3.0,-0.11312,9e-05,12.50994]
[1780053009549,33.52,73567.01,3.0,-0.1131,9e-05,12.50865]
[1780053014876,33.52,73567.58,3.0,-0.11305,9e-05,12.5045]
[1780053017110,33.52,73567.74,3.0,-0.11303,9e-05,12.50329]
[1780053017141,33.52,73567.74,3.0,-0.11303,9e-05,12.50329]
[1780053017266,33.52,73567.74,3.0,-0.11303,9e-05,12.50329]
[1780053017448,33.52,73571.38,3.0,-0.11271,9e-05,12.47865]
[1780053019035,33.52,73571.38,3.0,-0.11271,9e-05,12.47865]
[1780053020031,33.52,73576.52,3.0,-0.11226,9e-05,12.44353]
[1780053021137,33.52,73576.52,3.0,-0.11225,9e-05,12.44322]
[1780053021145,33.52,73576.52,3.0,-0.11225,9e-05,12.44322]
[1780053021358,33.52,73576.52,3.0,-0.11225,9e-05,12.44322]
[1780053023156,33.52,73576.7,3.0,-0.11224,9e-05,12.44203]
[1780053023975,33.52,73577.94,3.0,-0.11213,9e-05,12.43372]
[1780053025203,33.52,73578.08,3.0,-0.11212,9e-05,12.43281]
[1780053025210,33.52,73578.08,3.0,-0.11212,9e-05,12.43281]
[1780053025215,33.52,73578.08,3.0,-0.11212,9e-05,12.43281]
[1780053030260,33.52,73578.17,3.0,-0.1121,9e-05,12.43171]
[1780053031343,33.52,73578.35,3.0,-0.11209,9e-05,12.43021]
[1780053031348,33.52,73578.35,3.0,-0.11209,9e-05,12.43021]
[1780053031354,33.52,73578.35,3.0,-0.11209,9e-05,12.43021]
[1780053033387,33.51,73578.35,3.0,-0.11205,9e-05,12.42594]
[1780053033402,33.51,73578.35,3.0,-0.11205,9e-05,12.42594]
[1780053035437,33.51,73577.57,3.0,-0.11211,9e-05,12.43062]
[1780053035464,33.51,73577.57,3.0,-0.11211,9e-05,12.43062]
[1780053035530,33.51,73578.49,3.0,-0.11203,9e-05,12.42413]
[1780053037506,33.51,73578.49,3.0,-0.11202,9e-05,12.42384]
[1780053037998,33.51,73578.77,3.0,-0.112,9e-05,12.42166]
[1780053039549,33.51,73578.69,3.0,-0.112,9e-05,12.42191]
[1780053039572,33.51,73578.69,3.0,-0.112,9e-05,12.42191]
[1780053039824,33.51,73578.51,3.0,-0.11201,9e-05,12.42285]
[1780053041598,33.51,73578.51,3.0,-0.11201,9e-05,12.42285]
[1780053042025,33.51,73578.68,3.0,-0.11199,9e-05,12.42113]
[1780053045742,33.51,73578.98,3.0,-0.11195,9e-05,12.41827]
[1780053045844,33.51,73578.98,3.0,-0.11195,9e-05,12.41827]
[1780053045946,33.51,73579.07,3.0,-0.11194,9e-05,12.41738]
[1780053047649,33.51,73579.1,3.0,-0.11193,9e-05,12.4169]
[1780053047660,33.51,73579.1,3.0,-0.11193,9e-05,12.4169]
[1780053048052,33.51,73579.1,3.0,-0.11193,9e-05,12.41663]
[1780053051934,33.51,73579.23,3.0,-0.11191,9e-05,12.41492]
[1780053051955,33.51,73579.23,3.0,-0.11191,9e-05,12.41492]
[1780053052035,33.5,73579.23,3.0,-0.11191,9e-05,12.41465]
[1780053057614,33.5,73581.44,3.0,-0.11169,9e-05,12.39818]
[1780053060113,33.5,73581.44,3.0,-0.11169,9e-05,12.39818]
[1780053060635,33.5,73580.14,3.0,-0.1118,9e-05,12.40618]
[1780053065673,33.5,73572.07,3.0,-0.11249,9e-05,12.45953]
[1780053074531,33.5,73571.03,3.0,-0.11258,9e-05,12.46652]
[1780053074580,33.5,73571.03,3.0,-0.11258,9e-05,12.46652]
[1780053074593,33.5,73571.03,3.0,-0.11258,9e-05,12.46652]
[1780053074637,33.5,73571.03,3.0,-0.11258,9e-05,12.46652]
[1780053074738,33.5,73570.93,3.0,-0.11258,9e-05,12.46682]
[1780053076575,33.5,73570.9,3.0,-0.11258,9e-05,12.46667]
[1780053076626,33.5,73570.9,3.0,-0.11258,9e-05,12.46667]
[1780053076639,33.5,73570.9,3.0,-0.11258,9e-05,12.46667]
[1780053076658,33.5,73570.9,3.0,-0.11258,9e-05,12.46667]
[1780053078684,33.5,73571.0,3.0,-0.11256,9e-05,12.46532]
[1780053078757,33.5,73571.0,3.0,-0.11256,9e-05,12.46532]
[1780053078857,33.49,73571.01,3.0,-0.11256,9e-05,12.46491]
[1780053082784,33.49,73571.09,3.0,-0.11254,9e-05,12.46336]
[1780053082825,33.49,73571.09,3.0,-0.11254,9e-05,12.46336]
[1780053082865,33.49,73570.55,3.0,-0.11258,9e-05,12.46666]
[1780053084811,33.49,73570.55,3.0,-0.11258,9e-05,12.46666]
[1780053084881,33.49,73570.55,3.0,-0.11258,9e-05,12.46666]
[1780053084910,33.49,73570.86,3.0,-0.11255,9e-05,12.46388]
[1780053086924,33.49,73570.86,3.0,-0.11254,9e-05,12.46355]
[1780053087033,33.49,73570.86,3.0,-0.11254,9e-05,12.46355]
[1780053087132,33.49,73570.58,3.0,-0.11256,9e-05,12.4651]
[1780053088950,33.49,73570.58,3.0,-0.11256,9e-05,12.46476]
[1780053089054,33.49,73570.58,3.0,-0.11256,9e-05,12.46476]
[1780053089027,33.49,73570.94,3.0,-0.11252,9e-05,12.46199]
[1780053090999,33.49,73570.94,3.0,-0.11252,9e-05,12.46199]
[1780053091046,33.49,73570.94,3.0,-0.11252,9e-05,12.46199]
[1780053091056,33.49,73569.87,3.0,-0.11258,9e-05,12.46487]
[1780053093061,33.49,73569.87,3.0,-0.11257,9e-05,12.46453]
[1780053093119,33.49,73569.87,3.0,-0.11257,9e-05,12.46453]
[1780053093140,33.49,73570.56,3.0,-0.11251,9e-05,12.45953]
[1780053094945,33.49,73570.56,3.0,-0.11251,9e-05,12.4592]
[1780053095138,33.49,73570.56,3.0,-0.11251,9e-05,12.4592]
[1780053096343,33.48,73570.64,3.0,-0.11249,9e-05,12.45833]
[1780053096408,33.48,73570.64,3.0,-0.11249,9e-05,12.45833]
[1780053096894,33.48,73570.64,3.0,-0.11249,9e-05,12.458]
[1780053099278,33.48,73572.88,3.0,-0.11228,9e-05,12.44192]
[1780053099360,33.48,73572.88,3.0,-0.11228,9e-05,12.44192]
[1780053099921,33.48,73572.96,3.0,-0.11227,9e-05,12.44107]
[1780053101240,33.48,73573.09,3.0,-0.11226,9e-05,12.43989]
[1780053101308,33.48,73573.09,3.0,-0.11226,9e-05,12.43989]
[1780053101314,33.48,73573.09,3.0,-0.11226,9e-05,12.43989]
[1780053101398,33.48,73573.09,3.0,-0.11226,9e-05,12.43989]
[1780053103317,33.48,73573.05,3.0,-0.11225,9e-05,12.43957]
[1780053103420,33.48,73573.05,3.0,-0.11225,9e-05,12.43957]
[1780053103428,33.48,73573.05,3.0,-0.11225,9e-05,12.43957]
[1780053103514,33.48,73573.05,3.0,-0.11225,9e-05,12.43957]
[1780053105381,33.48,73573.5,3.0,-0.11221,9e-05,12.43595]
[1780053105448,33.48,73573.5,3.0,-0.11221,9e-05,12.43595]
[1780053105460,33.48,73573.5,3.0,-0.11221,9e-05,12.43595]
[1780053105502,33.48,73573.5,3.0,-0.11221,9e-05,12.43595]
[1780053107429,33.48,73573.73,3.0,-0.11218,9e-05,12.43384]
[1780053107515,33.48,73573.73,3.0,-0.11218,9e-05,12.43384]
[1780053107527,33.48,73573.73,3.0,-0.11218,9e-05,12.43384]
[1780053107575,33.48,73573.73,3.0,-0.11218,9e-05,12.43384]
[1780053110892,33.48,73574.78,3.0,-0.11208,9e-05,12.42621]
[1780053110976,33.48,73574.78,3.0,-0.11208,9e-05,12.42621]
[1780053110980,33.48,73574.56,3.0,-0.11209,9e-05,12.42717]
[1780053112965,33.48,73574.27,3.0,-0.11211,9e-05,12.42886]
[1780053113012,33.48,73574.27,3.0,-0.11211,9e-05,12.42886]
[1780053113095,33.47,73578.96,3.0,-0.1117,9e-05,12.39695]
[1780053115006,33.47,73578.96,3.0,-0.1117,9e-05,12.39672]
[1780053115081,33.47,73578.96,3.0,-0.1117,9e-05,12.39672]
[1780053115112,33.47,73578.96,3.0,-0.1117,9e-05,12.39672]
[1780053116033,33.47,73578.71,3.0,-0.11172,9e-05,12.39797]
[1780053117046,33.47,73578.71,3.0,-0.11172,9e-05,12.39797]
[1780053117106,33.47,73578.71,3.0,-0.11172,9e-05,12.39797]
[1780053117170,33.47,73578.52,3.0,-0.11173,9e-05,12.39903]
[1780053119113,33.47,73578.52,3.0,-0.11173,9e-05,12.3988]
[1780053119171,33.47,73578.52,3.0,-0.11173,9e-05,12.3988]
[1780053119180,33.47,73578.68,3.0,-0.11171,9e-05,12.3975]
[1780053119201,33.47,73578.68,3.0,-0.11171,9e-05,12.3975]
[1780053121241,33.47,73576.42,3.0,-0.1119,9e-05,12.4123]
[1780053121341,33.47,73576.42,3.0,-0.1119,9e-05,12.4123]
[1780053122077,33.47,73576.52,3.0,-0.11189,9e-05,12.41138]
[1780053124897,33.47,73577.81,3.0,-0.11177,9e-05,12.40219]
[1780053124908,33.47,73577.81,3.0,-0.11177,9e-05,12.40219]
[1780053124943,33.47,73577.81,3.0,-0.11177,9e-05,12.40219]
[1780053125098,33.47,73574.77,3.0,-0.11203,9e-05,12.42248]
[1780053125318,33.47,73574.77,3.0,-0.11203,9e-05,12.42248]
[1780053126689,33.47,73571.54,3.0,-0.11231,9e-05,12.44404]
[1780053126764,33.47,73571.54,3.0,-0.11231,9e-05,12.44404]
[1780053127113,33.47,73572.6,3.0,-0.11222,9e-05,12.43659]
[1780053127399,33.47,73572.6,3.0,-0.11222,9e-05,12.43659]
[1780053127482,33.47,73572.6,3.0,-0.11222,9e-05,12.43659]
[1780053128120,33.47,73573.38,3.0,-0.11214,9e-05,12.43104]
[1780053133155,33.47,73575.76,3.0,-0.11192,9e-05,12.41372]
[1780053138193,33.46,73577.88,3.0,-0.11172,9e-05,12.39824]
[1780053143225,33.46,73578.42,3.0,-0.11166,9e-05,12.39345]
[1780053148281,33.46,73578.92,3.0,-0.1116,9e-05,12.38916]
[1780053149942,33.46,73579.1,3.0,-0.11159,9e-05,12.38771]
[1780053150014,33.46,73579.1,3.0,-0.11159,9e-05,12.38771]
[1780053150032,33.46,73579.1,3.0,-0.11159,9e-05,12.38771]
[1780053150074,33.46,73579.1,3.0,-0.11159,9e-05,12.38771]
[1780053152011,33.46,73579.14,3.0,-0.11155,9e-05,12.38308]
[1780053152063,33.46,73579.14,3.0,-0.11155,9e-05,12.38308]
[1780053152073,33.46,73579.14,3.0,-0.11155,9e-05,12.38308]
[1780053152123,33.46,73579.14,3.0,-0.11155,9e-05,12.38308]
[1780053154116,33.46,73579.35,3.0,-0.11153,9e-05,12.38144]
[1780053154205,33.46,73579.35,3.0,-0.11153,9e-05,12.38144]
[1780053154306,33.46,73580.32,3.0,-0.11144,9e-05,12.37445]
[1780053156174,33.46,73580.32,3.0,-0.11144,9e-05,12.37445]
[1780053156217,33.46,73580.32,3.0,-0.11144,9e-05,12.37445]
[1780053156231,33.46,73580.32,3.0,-0.11144,9e-05,12.37445]
[1780053156288,33.46,73580.32,3.0,-0.11144,9e-05,12.37445]
[1780053156361,33.46,73580.55,3.0,-0.11141,9e-05,12.37246]
[1780053158227,33.46,73580.55,3.0,-0.11141,9e-05,12.37225]
[1780053159607,33.46,73580.72,3.0,-0.11139,9e-05,12.37088]
[1780053160310,33.45,73580.22,3.0,-0.11143,9e-05,12.37382]
[1780053160382,33.45,73580.22,3.0,-0.11143,9e-05,12.37382]
[1780053161196,33.45,73576.04,3.0,-0.11179,9e-05,12.4018]
[1780053164399,33.45,73576.04,3.0,-0.11179,9e-05,12.4018]
[1780053164421,33.45,73576.04,3.0,-0.11179,9e-05,12.4018]
[1780053164474,33.45,73574.35,3.0,-0.11193,9e-05,12.41307]
[1780053166442,33.45,73574.35,3.0,-0.11194,9e-05,12.41314]
[1780053166470,33.45,73574.35,3.0,-0.11194,9e-05,12.41314]
[1780053166485,33.45,73574.35,3.0,-0.11194,9e-05,12.41314]
[1780053166497,33.45,73574.35,3.0,-0.11194,9e-05,12.41314]
[1780053168484,33.45,73574.46,3.0,-0.11193,9e-05,12.41251]
[1780053168514,33.45,73574.46,3.0,-0.11193,9e-05,12.41251]
[1780053168524,33.45,73574.46,3.0,-0.11193,9e-05,12.41251]
[1780053168569,33.45,73574.46,3.0,-0.11193,9e-05,12.41251]
[1780053170592,33.45,73574.46,3.0,-0.11193,9e-05,12.41264]
[1780053170670,33.45,73574.46,3.0,-0.11193,9e-05,12.41264]
[1780053170771,33.45,73574.09,3.0,-0.11195,9e-05,12.4146]
[1780053172638,33.45,73574.09,3.0,-0.11195,9e-05,12.4146]
[1780053172672,33.45,73574.09,3.0,-0.11195,9e-05,12.4146]
[1780053172749,33.45,73574.1,3.0,-0.11195,9e-05,12.414]
[1780053174691,33.45,73574.1,3.0,-0.11195,9e-05,12.414]
[1780053174728,33.45,73574.1,3.0,-0.11195,9e-05,12.414]
[1780053174786,33.45,73573.92,3.0,-0.11196,9e-05,12.41469]
[1780053176724,33.45,73573.92,3.0,-0.11196,9e-05,12.41469]
[1780053176772,33.45,73573.92,3.0,-0.11196,9e-05,12.41469]
[1780053176933,33.45,73573.92,3.0,-0.11195,9e-05,12.41416]
[1780053178817,33.45,73573.43,3.0,-0.11199,9e-05,12.41747]
[1780053178876,33.45,73573.43,3.0,-0.11199,9e-05,12.41747]
[1780053178890,33.45,73573.65,3.0,-0.11197,9e-05,12.41546]
[1780053180019,33.45,73573.65,3.0,-0.11197,9e-05,12.41546]
[1780053180129,33.45,73573.65,3.0,-0.11197,9e-05,12.41546]
[1780053180873,33.45,73573.32,3.0,-0.11199,9e-05,12.41743]
[1780053180914,33.45,73573.32,3.0,-0.11199,9e-05,12.41743]
[1780053180986,33.45,73574.46,3.0,-0.11189,9e-05,12.40946]
[1780053182878,33.45,73574.46,3.0,-0.11189,9e-05,12.40946]
[1780053182908,33.45,73574.46,3.0,-0.11189,9e-05,12.40946]
[1780053182979,33.45,73574.65,3.0,-0.11187,9e-05,12.40767]
[1780053187044,33.45,73573.67,3.0,-0.11194,9e-05,12.41378]
[1780053187099,33.45,73573.67,3.0,-0.11194,9e-05,12.41378]
[1780053187237,33.45,73574.03,3.0,-0.11191,9e-05,12.41081]
[1780053189098,33.45,73574.03,3.0,-0.11191,9e-05,12.41081]
[1780053189133,33.45,73574.03,3.0,-0.11191,9e-05,12.41081]
[1780053189179,33.44,73574.03,3.0,-0.1119,9e-05,12.41029]
[1780053194581,33.44,73576.77,3.0,-0.11165,9e-05,12.39061]
[1780053195292,33.44,73576.77,3.0,-0.11165,9e-05,12.39061]
[1780053195346,33.44,73576.77,3.0,-0.11165,9e-05,12.39061]
[1780053195590,33.44,73575.53,3.0,-0.11175,9e-05,12.39875]
[1780053197329,33.44,73576.52,3.0,-0.11166,9e-05,12.39183]
[1780053197362,33.44,73576.52,3.0,-0.11166,9e-05,12.39183]
[1780053197372,33.44,73576.52,3.0,-0.11166,9e-05,12.39183]
[1780053197396,33.44,73576.52,3.0,-0.11166,9e-05,12.39183]
[1780053199383,33.44,73577.58,3.0,-0.11156,9e-05,12.38423]
[1780053199430,33.44,73577.58,3.0,-0.11156,9e-05,12.38423]
[1780053199461,33.44,73577.58,3.0,-0.11156,9e-05,12.38423]
[1780053201411,33.44,73577.63,3.0,-0.11155,9e-05,12.38347]
[1780053201455,33.44,73577.63,3.0,-0.11155,9e-05,12.38347]
[1780053201463,33.44,73577.63,3.0,-0.11155,9e-05,12.38347]
[1780053201521,33.44,73577.63,3.0,-0.11155,9e-05,12.38347]
[1780053203469,33.44,73578.1,3.0,-0.11151,9e-05,12.37989]
[1780053203526,33.44,73578.1,3.0,-0.11151,9e-05,12.37989]
[1780053203536,33.44,73578.1,3.0,-0.11151,9e-05,12.37989]
[1780053203588,33.44,73578.1,3.0,-0.11151,9e-05,12.37989]
[1780053205524,33.44,73577.93,3.0,-0.11152,9e-05,12.38045]
[1780053205568,33.44,73577.93,3.0,-0.11152,9e-05,12.38045]
[1780053205583,33.44,73577.93,3.0,-0.11152,9e-05,12.38045]
[1780053205632,33.44,73577.93,3.0,-0.11152,9e-05,12.38045]
[1780053207580,33.44,73577.81,3.0,-0.11152,9e-05,12.38086]
[1780053207612,33.44,73577.81,3.0,-0.11152,9e-05,12.38086]
[1780053207623,33.44,73577.81,3.0,-0.11152,9e-05,12.38086]
[1780053207646,33.44,73577.81,3.0,-0.11152,9e-05,12.38086]
[1780053209638,33.44,73577.41,3.0,-0.11155,9e-05,12.38317]
[1780053209676,33.44,73577.41,3.0,-0.11155,9e-05,12.38317]
[1780053209681,33.44,73577.41,3.0,-0.11155,9e-05,12.38317]
[1780053209707,33.44,73577.41,3.0,-0.11155,9e-05,12.38317]
[1780053211683,33.44,73578.31,3.0,-0.11148,9e-05,12.37739]
[1780053211720,33.44,73578.31,3.0,-0.11148,9e-05,12.37739]
[1780053211729,33.44,73578.31,3.0,-0.11148,9e-05,12.37739]
[1780053211781,33.44,73578.31,3.0,-0.11148,9e-05,12.37739]
[1780053213752,33.44,73578.53,3.0,-0.11143,9e-05,12.37239]
[1780053213791,33.44,73578.53,3.0,-0.11143,9e-05,12.37239]
[1780053213801,33.44,73578.53,3.0,-0.11143,9e-05,12.37239]
[1780053213850,33.44,73578.53,3.0,-0.11143,9e-05,12.37239]
[1780053215814,33.44,73578.53,3.0,-0.11144,9e-05,12.3727]
[1780053215873,33.44,73578.53,3.0,-0.11144,9e-05,12.3727]
[1780053215932,33.44,73578.53,3.0,-0.11144,9e-05,12.3727]
[1780053216033,33.44,73578.37,3.0,-0.11145,9e-05,12.37409]
[1780053216372,33.44,73578.37,3.0,-0.11145,9e-05,12.37409]
[1780053216380,33.44,73578.37,3.0,-0.11145,9e-05,12.37409]
[1780053216434,33.44,73578.37,3.0,-0.11145,9e-05,12.37409]
[1780053217868,33.44,73578.37,3.0,-0.11145,9e-05,12.37409]
[1780053217937,33.44,73578.41,3.0,-0.11145,9e-05,12.37413]
[1780053224792,33.44,73578.32,3.0,-0.11148,9e-05,12.37584]
[1780053229827,33.44,73578.39,3.0,-0.11148,9e-05,12.37617]
[1780053238894,33.45,73578.06,3.0,-0.11153,9e-05,12.37983]
[1780053241204,33.45,73578.19,3.0,-0.11152,9e-05,12.37911]
[1780053241555,33.45,73587.79,3.0,-0.11069,9e-05,12.31453]
[1780053241978,33.45,73587.79,3.0,-0.11069,9e-05,12.31453]
[1780053242133,33.45,73616.57,3.0,-0.10821,9e-05,12.1211]
[1780053242753,33.45,73616.57,3.0,-0.10821,9e-05,12.1211]
[1780053242942,33.45,73616.57,3.0,-0.10821,9e-05,12.1211]
[1780053243033,33.45,73618.99,3.0,-0.10801,9e-05,12.10501]
[1780053244959,33.45,73618.99,3.0,-0.10801,9e-05,12.10501]
[1780053244992,33.45,73618.99,3.0,-0.10801,9e-05,12.10501]
[1780053245168,33.45,73623.26,3.0,-0.10764,8e-05,12.07628]
[1780053250981,33.45,73621.54,3.0,-0.10779,8e-05,12.08752]
[1780053252891,33.45,73622.16,3.0,-0.10773,8e-05,12.08331]
[1780053253000,33.45,73617.29,3.0,-0.10815,9e-05,12.11583]
[1780053258257,33.45,73608.88,3.0,-0.10887,9e-05,12.17257]
[1780053262059,33.45,73593.6,3.0,-0.11019,9e-05,12.27582]
[1780053267094,33.44,73594.07,3.0,-0.11013,9e-05,12.27104]
[1780053272129,33.44,73591.3,3.0,-0.11033,9e-05,12.28495]
[1780053277163,33.44,73586.41,3.0,-0.11073,9e-05,12.31597]
[1780053277592,33.44,73586.41,3.0,-0.11073,9e-05,12.31597]
[1780053277602,33.44,73586.41,3.0,-0.11073,9e-05,12.31597]
[1780053278170,33.44,73583.79,3.0,-0.11095,9e-05,12.33353]
[1780053283205,33.44,73586.34,3.0,-0.11072,9e-05,12.31574]
[1780053288242,33.44,73587.77,3.0,-0.11059,9e-05,12.30554]
[1780053294284,33.43,73589.61,3.0,-0.11042,9e-05,12.29249]
[1780053299319,33.43,73590.44,3.0,-0.11035,9e-05,12.28639]
[1780053304353,33.43,73590.98,3.0,-0.11029,9e-05,12.28225]
[1780053309389,33.43,73590.94,3.0,-0.11029,9e-05,12.28202]
[1780053314423,33.43,73592.19,3.0,-0.11018,9e-05,12.2731]
[1780053319459,33.43,73592.88,3.0,-0.11011,9e-05,12.26797]
[1780053324493,33.43,73600.67,3.0,-0.10943,9e-05,12.21516]
[1780053329528,33.43,73599.75,3.0,-0.10951,9e-05,12.2213]
[1780053335191,33.43,73599.16,3.0,-0.10954,9e-05,12.22157]
[1780053335292,33.43,73599.36,3.0,-0.10952,9e-05,12.22023]
[1780053335801,33.43,73599.36,3.0,-0.10952,9e-05,12.22023]
[1780053336271,33.43,73598.97,3.0,-0.10955,9e-05,12.22285]
[1780053342620,33.43,73601.1,3.0,-0.10937,9e-05,12.20863]
[1780053347654,33.43,73602.61,3.0,-0.10924,9e-05,12.19866]
[1780053354703,33.43,73601.66,3.0,-0.10933,9e-05,12.20532]
[1780053359740,33.43,73602.93,3.0,-0.10922,9e-05,12.19705]
[1780053364774,33.43,73601.14,3.0,-0.10938,9e-05,12.20935]
[1780053369810,33.43,73601.55,3.0,-0.10935,9e-05,12.20683]
[1780053374845,33.43,73600.73,3.0,-0.10942,9e-05,12.21259]
[1780053379881,33.43,73601.17,3.0,-0.10939,9e-05,12.20987]
[1780053384916,33.43,73601.76,3.0,-0.10934,9e-05,12.20619]
[1780053389951,33.43,73598.66,3.0,-0.10961,9e-05,12.22725]
[1780053395012,33.43,73598.19,3.0,-0.10962,9e-05,12.2269]
[1780053401053,33.43,73598.48,3.0,-0.1096,9e-05,12.22511]
[1780053407096,33.43,73598.48,3.0,-0.1096,9e-05,12.22529]
[1780053412130,33.43,73599.27,3.0,-0.10954,9e-05,12.22015]
[1780053422201,33.44,73598.85,3.0,-0.10958,9e-05,12.22334]
[1780053427238,33.44,73598.76,3.0,-0.10959,9e-05,12.22412]
[1780053428954,33.44,73598.76,3.0,-0.10959,9e-05,12.22416]
[1780053429078,33.44,73598.76,3.0,-0.10959,9e-05,12.22416]
[1780053432198,33.43,73604.41,3.0,-0.1091,9e-05,12.18579]
[1780053433954,33.43,73603.91,3.0,-0.10914,9e-05,12.18873]
[1780053434285,33.43,73603.9,3.0,-0.10913,9e-05,12.1886]
[1780053439320,33.43,73605.29,3.0,-0.109,9e-05,12.17836]
[1780053444354,33.43,73605.61,3.0,-0.10897,9e-05,12.1754]
[1780053449390,33.43,73598.89,3.0,-0.10953,9e-05,12.21975]
[1780053454428,33.43,73596.95,3.0,-0.10966,9e-05,12.22802]
[1780053459463,33.42,73596.17,3.0,-0.10971,9e-05,12.23211]
[1780053464920,33.43,73596.65,3.0,-0.10967,9e-05,12.22918]
[1780053470540,33.43,73596.42,3.0,-0.1097,9e-05,12.23127]
[1780053476583,33.43,73596.02,3.0,-0.10974,9e-05,12.23435]
[1780053481618,33.43,73595.94,3.0,-0.10975,9e-05,12.23517]
[1780053486652,33.43,73596.23,3.0,-0.10973,9e-05,12.23346]
[1780053491687,33.43,73596.83,3.0,-0.10968,9e-05,12.22961]
[1780053496076,33.43,73596.87,3.0,-0.10968,9e-05,12.22941]
[1780053496177,33.43,73596.87,3.0,-0.10968,9e-05,12.22941]
[1780053496195,33.43,73596.87,3.0,-0.10968,9e-05,12.22941]
[1780053496388,33.43,73596.87,3.0,-0.10968,9e-05,12.22941]
[1780053497757,33.43,73597.25,3.0,-0.10964,9e-05,12.22694]
[1780053497869,33.43,73597.25,3.0,-0.10964,9e-05,12.22694]
[1780053497941,33.43,73597.28,3.0,-0.10964,9e-05,12.22677]
[1780053499075,33.43,73597.28,3.0,-0.10964,9e-05,12.22677]
[1780053499112,33.43,73597.28,3.0,-0.10964,9e-05,12.22677]
[1780053499195,33.43,73597.6,3.0,-0.10962,9e-05,12.22469]
[1780053501636,33.43,73597.6,3.0,-0.10962,9e-05,12.22473]
[1780053501711,33.43,73597.6,3.0,-0.10962,9e-05,12.22473]
[1780053501725,33.43,73597.6,3.0,-0.10962,9e-05,12.22473]
[1780053501819,33.43,73597.6,3.0,-0.10962,9e-05,12.22473]
[1780053503900,33.43,73602.41,3.0,-0.1092,9e-05,12.19247]
[1780053503945,33.43,73602.41,3.0,-0.1092,9e-05,12.19247]
[1780053503952,33.43,73602.41,3.0,-0.1092,9e-05,12.19247]
[1780053504002,33.43,73602.41,3.0,-0.1092,9e-05,12.19247]
[1780053504678,33.43,73605.28,3.0,-0.10896,9e-05,12.17339]
[1780053505952,33.43,73605.28,3.0,-0.10896,9e-05,12.17339]
[1780053510332,33.43,73605.19,3.0,-0.10897,9e-05,12.17445]
[1780053510402,33.43,73605.19,3.0,-0.10897,9e-05,12.17445]
[1780053510413,33.43,73605.19,3.0,-0.10897,9e-05,12.17445]
[1780053510503,33.43,73605.19,3.0,-0.10897,9e-05,12.17445]
[1780053512130,33.43,73606.22,3.0,-0.10889,9e-05,12.16776]
[1780053512194,33.43,73606.22,3.0,-0.10889,9e-05,12.16776]
[1780053512208,33.43,73606.22,3.0,-0.10889,9e-05,12.16776]
[1780053512290,33.43,73606.22,3.0,-0.10889,9e-05,12.16776]
[1780053512323,33.43,73606.22,3.0,-0.10889,9e-05,12.16776]
[1780053512352,33.43,73606.22,3.0,-0.10889,9e-05,12.16776]
[1780053519886,33.43,73608.15,3.0,-0.10871,9e-05,12.15243]
[1780053524921,33.43,73608.21,3.0,-0.1087,9e-05,12.15119]
[1780053526812,33.43,73607.75,3.0,-0.10873,9e-05,12.15411]
[1780053526873,33.43,73607.75,3.0,-0.10873,9e-05,12.15411]
[1780053526887,33.43,73607.75,3.0,-0.10873,9e-05,12.15411]
[1780053526969,33.43,73607.75,3.0,-0.10873,9e-05,12.15411]
[1780053528587,33.43,73607.16,3.0,-0.10878,9e-05,12.1579]
[1780053528664,33.43,73607.16,3.0,-0.10878,9e-05,12.15805]
[1780053528951,33.43,73606.7,3.0,-0.10882,9e-05,12.16128]
[1780053530648,33.43,73606.75,3.0,-0.10882,9e-05,12.16109]
[1780053530683,33.43,73606.75,3.0,-0.10882,9e-05,12.16109]
[1780053530964,33.43,73606.88,3.0,-0.10881,9e-05,12.16035]
[1780053532709,33.43,73607.05,3.0,-0.1088,9e-05,12.15935]
[1780053532760,33.43,73607.05,3.0,-0.1088,9e-05,12.15935]
[1780053532978,33.43,73607.1,3.0,-0.1088,9e-05,12.15916]
[1780053533836,33.43,73607.1,3.0,-0.1088,9e-05,12.15916]
[1780053534709,33.43,73607.1,3.0,-0.1088,9e-05,12.1593]
[1780053540029,33.43,73593.9,3.0,-0.10993,9e-05,12.24814]
[1780053541836,33.43,73594.03,3.0,-0.10992,9e-05,12.24696]
[1780053541890,33.43,73594.03,3.0,-0.10992,9e-05,12.24696]
[1780053541903,33.43,73594.03,3.0,-0.10992,9e-05,12.24696]
[1780053542010,33.43,73594.03,3.0,-0.10992,9e-05,12.24696]
[1780053543009,33.43,73593.92,3.0,-0.10993,9e-05,12.2474]
[1780053543096,33.43,73593.92,3.0,-0.10993,9e-05,12.2474]
[1780053543228,33.43,73595.45,3.0,-0.10979,9e-05,12.23651]
[1780053544842,33.43,73595.45,3.0,-0.10979,9e-05,12.23651]
[1780053544900,33.43,73595.45,3.0,-0.10979,9e-05,12.23651]
[1780053544931,33.43,73595.45,3.0,-0.10979,9e-05,12.23651]
[1780053544961,33.43,73595.45,3.0,-0.10979,9e-05,12.23651]
[1780053545064,33.43,73595.58,3.0,-0.10978,9e-05,12.23567]
[1780053550097,33.43,73596.59,3.0,-0.10969,9e-05,12.22906]
[1780053555135,33.43,73595.19,3.0,-0.10981,9e-05,12.23872]
[1780053560168,33.43,73598.51,3.0,-0.10953,9e-05,12.21673]
[1780053563543,33.43,73598.62,3.0,-0.10953,9e-05,12.21623]
[1780053563608,33.43,73597.89,3.0,-0.10959,9e-05,12.22122]
[1780053566969,33.43,73598.11,3.0,-0.10957,9e-05,12.21998]
[1780053567039,33.43,73598.11,3.0,-0.10957,9e-05,12.21998]
[1780053567053,33.43,73598.11,3.0,-0.10957,9e-05,12.21998]
[1780053567114,33.43,73598.11,3.0,-0.10957,9e-05,12.21998]
[1780053567738,33.43,73596.97,3.0,-0.10967,9e-05,12.22773]
[1780053567782,33.43,73596.97,3.0,-0.10967,9e-05,12.22773]
[1780053568340,33.43,73596.97,3.0,-0.10967,9e-05,12.2278]
[1780053569737,33.43,73596.97,3.0,-0.10967,9e-05,12.2278]
[1780053569762,33.43,73596.97,3.0,-0.10967,9e-05,12.2278]
[1780053570455,33.43,73596.97,3.0,-0.10967,9e-05,12.2278]
[1780053570532,33.43,73596.97,3.0,-0.10967,9e-05,12.2278]
[1780053570548,33.43,73597.88,3.0,-0.1096,9e-05,12.22183]
[1780053572223,33.43,73597.88,3.0,-0.10957,9e-05,12.21825]
[1780053572264,33.43,73597.88,3.0,-0.10957,9e-05,12.21825]
[1780053572324,33.43,73597.58,3.0,-0.1096,9e-05,12.22035]
[1780053575230,33.43,73598.18,3.0,-0.10955,9e-05,12.2165]
[1780053575265,33.43,73598.18,3.0,-0.10955,9e-05,12.2165]
[1780053575320,33.43,73598.18,3.0,-0.10955,9e-05,12.2165]
[1780053575365,33.43,73598.18,3.0,-0.10955,9e-05,12.2165]
[1780053575409,33.43,73597.82,3.0,-0.10958,9e-05,12.21901]
[1780053580452,33.44,73598.95,3.0,-0.10949,9e-05,12.2118]
[1780053585497,33.44,73605.58,3.0,-0.10893,9e-05,12.168]
[1780053591384,33.44,73604.96,3.0,-0.109,9e-05,12.17326]
[1780053596419,33.44,73605.15,3.0,-0.10899,9e-05,12.17271]
[1780053601455,33.44,73605.65,3.0,-0.10895,9e-05,12.17007]
[1780053603512,33.44,73605.55,3.0,-0.10896,9e-05,12.17089]
[1780053603681,33.44,73608.33,3.0,-0.10873,9e-05,12.15238]
[1780053603690,33.44,73608.33,3.0,-0.10873,9e-05,12.15238]
[1780053604722,33.44,73615.51,3.0,-0.10811,9e-05,12.10408]
[1780053604826,33.44,73615.51,3.0,-0.10811,9e-05,12.10408]
[1780053605484,33.44,73615.51,3.0,-0.10811,9e-05,12.104]
[1780053606031,33.44,73615.51,3.0,-0.10811,9e-05,12.104]
[1780053606500,33.44,73615.51,3.0,-0.10811,9e-05,12.104]
[1780053606512,33.44,73615.51,3.0,-0.10811,9e-05,12.104]
[1780053606516,33.44,73615.51,3.0,-0.10811,9e-05,12.104]
[1780053606541,33.44,73615.51,3.0,-0.10811,9e-05,12.104]
[1780053606544,33.44,73618.64,3.0,-0.10785,9e-05,12.08298]
[1780053613539,33.44,73618.92,3.0,-0.10782,9e-05,12.08073]
[1780053618574,33.44,73619.34,3.0,-0.10778,9e-05,12.07763]
[1780053623609,33.44,73621.51,3.0,-0.10759,8e-05,12.06284]
[1780053628646,33.44,73620.86,3.0,-0.10764,8e-05,12.06695]
[1780053633683,33.44,73620.11,3.0,-0.10768,8e-05,12.06805]
[1780053636322,33.44,73620.68,3.0,-0.10763,8e-05,12.06411]
[1780053636437,33.44,73620.68,3.0,-0.10763,8e-05,12.06411]
[1780053636448,33.44,73620.68,3.0,-0.10763,8e-05,12.06411]
[1780053636590,33.44,73620.68,3.0,-0.10763,8e-05,12.06411]
[1780053637614,33.44,73621.09,3.0,-0.10759,8e-05,12.06131]
[1780053637687,33.44,73621.09,3.0,-0.10759,8e-05,12.06131]
[1780053637709,33.44,73620.62,3.0,-0.10763,8e-05,12.06441]
[1780053639322,33.44,73620.52,3.0,-0.10764,8e-05,12.06508]
[1780053639379,33.44,73620.52,3.0,-0.10764,8e-05,12.06508]
[1780053639479,33.44,73621.12,3.0,-0.10759,8e-05,12.06094]
[1780053644593,33.44,73620.16,3.0,-0.10766,8e-05,12.06708]
[1780053648578,33.44,73619.9,3.0,-0.10768,8e-05,12.06869]
[1780053648659,33.44,73619.9,3.0,-0.10768,8e-05,12.06869]
[1780053648673,33.44,73619.9,3.0,-0.10768,8e-05,12.06869]
[1780053648832,33.44,73620.58,3.0,-0.10762,8e-05,12.064]
[1780053650024,33.44,73620.42,3.0,-0.10764,8e-05,12.06507]
[1780053650120,33.44,73620.42,3.0,-0.10764,8e-05,12.06507]
[1780053650161,33.44,73620.23,3.0,-0.10765,8e-05,12.06628]
[1780053651586,33.44,73620.23,3.0,-0.10765,8e-05,12.06628]
[1780053651629,33.44,73620.23,3.0,-0.10765,8e-05,12.06628]
[1780053651669,33.44,73620.23,3.0,-0.10765,8e-05,12.06615]
[1780053656845,33.44,73620.53,3.0,-0.10762,8e-05,12.0638]
[1780053661880,33.44,73623.33,3.0,-0.10738,8e-05,12.04476]
[1780053663971,33.44,73623.05,3.0,-0.10741,8e-05,12.04663]
[1780053664052,33.44,73623.05,3.0,-0.10741,8e-05,12.04663]
[1780053664087,33.44,73623.05,3.0,-0.10741,8e-05,12.04663]
[1780053664169,33.44,73623.05,3.0,-0.10741,8e-05,12.04663]
[1780053664475,33.44,73623.05,3.0,-0.10741,8e-05,12.04663]
[1780053664694,33.44,73623.05,3.0,-0.10741,8e-05,12.04663]
[1780053664739,33.44,73623.89,3.0,-0.10733,8e-05,12.04093]
[1780053664857,33.44,73623.89,3.0,-0.10733,8e-05,12.04093]
[1780053664990,33.44,73623.89,3.0,-0.10733,8e-05,12.04093]
[1780053665207,33.44,73630.56,3.0,-0.10677,8e-05,11.99632]
[1780053666419,33.44,73630.56,3.0,-0.10677,8e-05,11.99632]
[1780053666721,33.44,73633.87,3.0,-0.10649,8e-05,11.97415]
[1780053671735,33.44,73638.67,3.0,-0.10609,8e-05,11.9424]
[1780053671984,33.44,73639.68,3.0,-0.106,8e-05,11.93578]
[1780053672035,33.44,73639.68,3.0,-0.106,8e-05,11.93578]
[1780053672609,33.44,73639.68,3.0,-0.106,8e-05,11.93578]
[1780053677993,33.44,73633.48,3.0,-0.10654,8e-05,11.97788]
[1780053683036,33.44,73633.16,3.0,-0.10657,8e-05,11.98034]
[1780053688271,33.44,73632.99,3.0,-0.10658,8e-05,11.98177]
[1780053694124,33.44,73633.54,3.0,-0.10652,8e-05,11.97485]
[1780053697134,33.44,73633.89,3.0,-0.10649,8e-05,11.97263]
[1780053697239,33.44,73633.89,3.0,-0.10649,8e-05,11.97263]
[1780053697287,33.44,73633.89,3.0,-0.10649,8e-05,11.97263]
[1780053699364,33.44,73627.02,3.0,-0.10707,8e-05,12.0186]
[1780053699377,33.44,73627.02,3.0,-0.10707,8e-05,12.0186]
[1780053701403,33.44,73627.58,3.0,-0.10702,8e-05,12.01484]
[1780053701416,33.44,73627.58,3.0,-0.10702,8e-05,12.01484]
[1780053703481,33.44,73628.2,3.0,-0.10697,8e-05,12.01069]
[1780053703517,33.44,73628.2,3.0,-0.10697,8e-05,12.01069]
[1780053703575,33.44,73628.17,3.0,-0.10697,8e-05,12.01089]
[1780053705524,33.44,73628.17,3.0,-0.10697,8e-05,12.0109]
[1780053705769,33.44,73628.08,3.0,-0.10698,8e-05,12.0115]
[1780053707366,33.44,73627.96,3.0,-0.10699,8e-05,12.0123]
[1780053707396,33.44,73627.96,3.0,-0.10699,8e-05,12.0123]
[1780053707546,33.44,73627.96,3.0,-0.10699,8e-05,12.0123]
[1780053709081,33.44,73627.96,3.0,-0.10699,8e-05,12.0123]
[1780053709150,33.44,73627.96,3.0,-0.10699,8e-05,12.0123]
[1780053709164,33.44,73627.96,3.0,-0.10699,8e-05,12.0123]
[1780053709674,33.44,73627.96,3.0,-0.10699,8e-05,12.0123]
[1780053709725,33.44,73627.96,3.0,-0.10699,8e-05,12.0123]
[1780053709770,33.44,73626.9,3.0,-0.10708,8e-05,12.01939]
[1780053713742,33.44,73627.38,3.0,-0.10704,8e-05,12.01616]
[1780053713783,33.44,73627.38,3.0,-0.10704,8e-05,12.01616]
[1780053713843,33.44,73627.45,3.0,-0.10703,8e-05,12.01569]
[1780053715765,33.44,73627.45,3.0,-0.10703,8e-05,12.01569]
[1780053716073,33.44,73627.45,3.0,-0.10703,8e-05,12.01568]
[1780053716112,33.44,73627.45,3.0,-0.10703,8e-05,12.01568]
[1780053716211,33.44,73627.45,3.0,-0.10703,8e-05,12.01568]
[1780053717839,33.44,73627.45,3.0,-0.10703,8e-05,12.01568]
[1780053718361,33.44,73627.45,3.0,-0.10703,8e-05,12.01568]
[1780053718416,33.44,73627.45,3.0,-0.10703,8e-05,12.01568]
[1780053718425,33.44,73627.45,3.0,-0.10703,8e-05,12.01568]
[1780053721990,33.44,73626.16,3.0,-0.10714,8e-05,12.02427]
[1780053721997,33.44,73626.16,3.0,-0.10714,8e-05,12.02427]
[1780053722017,33.44,73626.16,3.0,-0.10714,8e-05,12.02427]
[1780053722325,33.44,73626.16,3.0,-0.10714,8e-05,12.02425]
[1780053724023,33.44,73626.54,3.0,-0.10711,8e-05,12.02169]
[1780053724686,33.44,73626.64,3.0,-0.1071,8e-05,12.021]
[1780053725220,33.44,73626.64,3.0,-0.1071,8e-05,12.021]
[1780053725281,33.44,73626.64,3.0,-0.1071,8e-05,12.021]
[1780053726091,33.44,73626.64,3.0,-0.1071,8e-05,12.02099]
[1780053726289,33.44,73626.64,3.0,-0.1071,8e-05,12.02099]
[1780053726402,33.44,73626.64,3.0,-0.1071,8e-05,12.02099]
[1780053726416,33.44,73626.64,3.0,-0.1071,8e-05,12.02099]
[1780053730233,33.44,73626.63,3.0,-0.1071,8e-05,12.021]
[1780053730286,33.44,73626.63,3.0,-0.1071,8e-05,12.021]
[1780053730383,33.44,73626.63,3.0,-0.1071,8e-05,12.02098]
[1780053732254,33.44,73624.88,3.0,-0.10725,8e-05,12.03266]
[1780053732745,33.44,73624.99,3.0,-0.10724,8e-05,12.03189]
[1780053737765,33.44,73621.91,3.0,-0.1075,8e-05,12.05237]
[1780053738400,33.44,73621.75,3.0,-0.10751,8e-05,12.05339]
[1780053738449,33.44,73621.75,3.0,-0.10751,8e-05,12.05339]
[1780053738807,33.44,73621.75,3.0,-0.10751,8e-05,12.05339]
[1780053738483,33.44,73621.83,3.0,-0.1075,8e-05,12.0528]
[1780053738817,33.44,73621.83,3.0,-0.1075,8e-05,12.0528]
[1780053738857,33.44,73621.83,3.0,-0.1075,8e-05,12.0528]
[1780053739076,33.44,73621.83,3.0,-0.1075,8e-05,12.0528]
[1780053739169,33.44,73621.83,3.0,-0.1075,8e-05,12.0528]
[1780053739445,33.44,73621.83,3.0,-0.1075,8e-05,12.05276]
[1780053740544,33.44,73621.83,3.0,-0.1075,8e-05,12.05276]
[1780053740655,33.44,73621.83,3.0,-0.1075,8e-05,12.05276]
[1780053740692,33.44,73621.91,3.0,-0.10749,8e-05,12.05218]
[1780053746493,33.44,73621.06,3.0,-0.10756,8e-05,12.05758]
[1780053750985,33.44,73620.55,3.0,-0.1076,8e-05,12.06078]
[1780053751022,33.44,73620.55,3.0,-0.1076,8e-05,12.06078]
[1780053751529,33.44,73620.32,3.0,-0.10759,8e-05,12.05861]
[1780053752916,33.44,73620.55,3.0,-0.10757,8e-05,12.05702]
[1780053753002,33.44,73620.55,3.0,-0.10757,8e-05,12.05702]
[1780053753545,33.44,73620.62,3.0,-0.10757,8e-05,12.0565]
[1780053757107,33.44,73620.71,3.0,-0.10756,8e-05,12.05574]
[1780053757150,33.44,73620.71,3.0,-0.10756,8e-05,12.05574]
[1780053757571,33.44,73621.31,3.0,-0.10751,8e-05,12.05168]
[1780053759077,33.44,73621.35,3.0,-0.1075,8e-05,12.05138]
[1780053759130,33.44,73621.35,3.0,-0.1075,8e-05,12.05138]
[1780053759177,33.44,73621.08,3.0,-0.10753,8e-05,12.05314]
[1780053764619,33.44,73619.69,3.0,-0.10764,8e-05,12.0622]
[1780053769655,33.44,73618.63,3.0,-0.10773,9e-05,12.06902]
[1780053771133,33.44,73618.62,3.0,-0.10773,9e-05,12.06903]
[1780053771174,33.44,73618.62,3.0,-0.10773,9e-05,12.06903]
[1780053771225,33.44,73618.97,3.0,-0.1077,9e-05,12.06662]
[1780053772174,33.44,73618.97,3.0,-0.1077,9e-05,12.06662]
[1780053772240,33.44,73618.97,3.0,-0.1077,9e-05,12.06662]
[1780053772275,33.44,73618.97,3.0,-0.1077,9e-05,12.06657]
[1780053777711,33.44,73618.41,3.0,-0.10774,9e-05,12.07001]
[1780053782836,33.43,73618.39,3.0,-0.10774,9e-05,12.06996]
[1780053782855,33.43,73618.5,3.0,-0.10773,9e-05,12.0691]
[1780053782893,33.43,73618.5,3.0,-0.10773,9e-05,12.0691]
[1780053784215,33.43,73618.5,3.0,-0.10773,9e-05,12.06904]
[1780053784276,33.43,73618.5,3.0,-0.10773,9e-05,12.06904]
[1780053784761,33.43,73617.82,3.0,-0.10778,9e-05,12.07353]
[1780053789796,33.43,73617.51,3.0,-0.10781,9e-05,12.07526]
[1780053794831,33.43,73617.55,3.0,-0.1078,9e-05,12.07464]
[1780053800150,33.43,73617.5,3.0,-0.1078,9e-05,12.07491]
[1780053802234,33.43,73617.5,3.0,-0.1078,9e-05,12.07457]
[1780053802276,33.43,73617.5,3.0,-0.1078,9e-05,12.07457]
[1780053802316,33.43,73617.5,3.0,-0.1078,9e-05,12.07443]
[1780053803729,33.43,73617.5,3.0,-0.1078,9e-05,12.07443]
[1780053803784,33.43,73617.5,3.0,-0.1078,9e-05,12.07443]
[1780053803830,33.43,73617.93,3.0,-0.10776,9e-05,12.07148]
[1780053807505,33.43,73617.78,3.0,-0.10777,9e-05,12.07236]
[1780053807848,33.43,73618.0,3.0,-0.10775,9e-05,12.07075]
[1780053808317,33.43,73618.0,3.0,-0.10775,9e-05,12.07075]
[1780053808649,33.43,73609.38,3.0,-0.10848,9e-05,12.12849]
[1780053810407,33.43,73609.38,3.0,-0.10848,9e-05,12.12849]
[1780053810508,33.43,73598.44,3.0,-0.10942,9e-05,12.20157]
[1780053811584,33.43,73598.44,3.0,-0.10942,9e-05,12.20157]
[1780053812423,33.43,73600.25,3.0,-0.10923,9e-05,12.18549]
[1780053812449,33.43,73600.25,3.0,-0.10923,9e-05,12.18549]
[1780053812491,33.43,73600.25,3.0,-0.10923,9e-05,12.18549]
[1780053812509,33.43,73601.2,3.0,-0.10915,9e-05,12.17887]
[1780053814483,33.43,73601.2,3.0,-0.10915,9e-05,12.17887]
[1780053814783,33.43,73601.08,3.0,-0.10915,9e-05,12.17925]
[1780053816537,33.43,73600.97,3.0,-0.10916,9e-05,12.17978]
[1780053816555,33.43,73600.97,3.0,-0.10916,9e-05,12.17978]
[1780053817142,33.43,73601.12,3.0,-0.10914,9e-05,12.17857]
[1780053817770,33.43,73601.12,3.0,-0.10914,9e-05,12.17857]
[1780053817817,33.43,73601.12,3.0,-0.10914,9e-05,12.17857]
[1780053817843,33.43,73601.12,3.0,-0.10914,9e-05,12.17857]
[1780053817849,33.43,73601.12,3.0,-0.10914,9e-05,12.17857]
[1780053817851,33.43,73595.76,3.0,-0.1096,9e-05,12.2144]
[1780053818607,33.43,73595.76,3.0,-0.1096,9e-05,12.2144]
[1780053818736,33.43,73582.64,3.0,-0.11074,9e-05,12.30285]
[1780053821457,33.43,73583.15,3.0,-0.1107,9e-05,12.29968]
[1780053821612,33.43,73583.15,3.0,-0.1107,9e-05,12.29968]
[1780053821623,33.43,73583.15,3.0,-0.1107,9e-05,12.29968]
[1780053821783,33.43,73583.15,3.0,-0.1107,9e-05,12.29968]
[1780053821790,33.43,73578.64,3.0,-0.11109,9e-05,12.3306]
[1780053822747,33.43,73578.64,3.0,-0.11109,9e-05,12.3306]
[1780053822815,33.43,73578.64,3.0,-0.11109,9e-05,12.3306]
[1780053822796,33.43,73579.63,3.0,-0.11101,9e-05,12.32381]
[1780053824435,33.43,73579.63,3.0,-0.11101,9e-05,12.32381]
[1780053824510,33.43,73579.63,3.0,-0.11101,9e-05,12.32381]
[1780053824870,33.43,73579.59,3.0,-0.11101,9e-05,12.32387]
[1780053830090,33.43,73580.29,3.0,-0.11094,9e-05,12.31861]
[1780053833835,33.43,73581.06,3.0,-0.11087,9e-05,12.31321]
[1780053833961,33.43,73581.15,3.0,-0.11086,9e-05,12.31241]
[1780053834007,33.43,73581.15,3.0,-0.11086,9e-05,12.31241]
[1780053835085,33.43,73584.64,3.0,-0.11056,9e-05,12.28878]
[1780053835128,33.43,73584.64,3.0,-0.11056,9e-05,12.28878]
[1780053835737,33.43,73584.64,3.0,-0.11056,9e-05,12.28878]
[1780053835903,33.43,73584.64,3.0,-0.11056,9e-05,12.28878]
[1780053841168,33.43,73589.77,3.0,-0.11011,9e-05,12.25407]
[1780053842521,33.43,73589.77,3.0,-0.11011,9e-05,12.25407]
[1780053842679,33.43,73589.77,3.0,-0.11011,9e-05,12.25407]
[1780053842691,33.43,73589.77,3.0,-0.11011,9e-05,12.25407]
[1780053842828,33.43,73589.77,3.0,-0.11011,9e-05,12.25407]
[1780053842873,33.43,73589.84,3.0,-0.1101,9e-05,12.25359]
[1780053844521,33.43,73589.84,3.0,-0.1101,9e-05,12.25359]
[1780053844556,33.43,73589.84,3.0,-0.1101,9e-05,12.25359]
[1780053844558,33.43,73591.11,3.0,-0.10999,9e-05,12.24503]
[1780053850247,33.43,73589.65,3.0,-0.11012,9e-05,12.25488]
[1780053855284,33.43,73589.57,3.0,-0.11013,9e-05,12.25538]
[1780053861324,33.43,73589.87,3.0,-0.1101,9e-05,12.25334]
[1780053863161,33.43,73585.65,3.0,-0.11047,9e-05,12.28175]
[1780053863842,33.43,73585.65,3.0,-0.11047,9e-05,12.28175]
[1780053863877,33.43,73585.65,3.0,-0.11047,9e-05,12.28175]
[1780053864343,33.43,73585.86,3.0,-0.11045,9e-05,12.28026]
[1780053867951,33.43,73581.98,3.0,-0.11078,9e-05,12.30631]
[1780053868372,33.43,73581.98,3.0,-0.11078,9e-05,12.30617]
[1780053874418,33.42,73577.9,3.0,-0.1111,9e-05,12.32946]
[1780053879448,33.42,73582.87,3.0,-0.11066,9e-05,12.29562]
[1780053883498,33.42,73583.42,3.0,-0.11062,9e-05,12.29179]
[1780053884404,33.42,73590.88,3.0,-0.10997,9e-05,12.2415]
[1780053884675,33.42,73590.88,3.0,-0.10997,9e-05,12.2415]
[1780053884717,33.42,73590.88,3.0,-0.10997,9e-05,12.2415]
[1780053884737,33.42,73590.88,3.0,-0.10997,9e-05,12.2415]
[1780053884897,33.42,73594.56,3.0,-0.10965,9e-05,12.21677]
[1780053888280,33.42,73598.33,3.0,-0.10933,9e-05,12.19165]
[1780053890579,33.42,73598.85,3.0,-0.10929,9e-05,12.18837]
[1780053890687,33.42,73598.85,3.0,-0.10929,9e-05,12.18837]
[1780053890748,33.42,73598.85,3.0,-0.10929,9e-05,12.18837]
[1780053890767,33.42,73598.85,3.0,-0.10929,9e-05,12.18837]
[1780053890861,33.42,73598.85,3.0,-0.10929,9e-05,12.18837]
[1780053890916,33.42,73598.85,3.0,-0.10929,9e-05,12.18837]
[1780053890942,33.43,73602.3,3.0,-0.10899,9e-05,12.16529]
[1780053892720,33.43,73604.96,3.0,-0.10877,9e-05,12.14756]
[1780053892826,33.43,73604.96,3.0,-0.10877,9e-05,12.14756]
[1780053892898,33.43,73606.59,3.0,-0.10863,9e-05,12.13677]
[1780053896568,33.43,73618.79,3.0,-0.10759,8e-05,12.05496]
[1780053901606,33.43,73620.33,3.0,-0.10746,8e-05,12.0446]
[1780053904982,33.43,73615.69,3.0,-0.10785,9e-05,12.07561]
[1780053905914,33.43,73615.03,3.0,-0.10791,9e-05,12.07989]
[1780053909123,33.42,73613.19,3.0,-0.10806,9e-05,12.09204]
[1780053909659,33.42,73613.19,3.0,-0.10806,9e-05,12.09196]
[1780053912528,33.42,73608.93,3.0,-0.10842,9e-05,12.12031]
[1780053912928,33.42,73607.06,3.0,-0.10858,9e-05,12.13273]
[1780053913214,33.42,73607.06,3.0,-0.10858,9e-05,12.13273]
[1780053913220,33.42,73607.06,3.0,-0.10858,9e-05,12.13273]
[1780053913223,33.42,73607.06,3.0,-0.10858,9e-05,12.13273]
[1780053913686,33.42,73607.06,3.0,-0.10858,9e-05,12.1326]
[1780053915283,33.42,73606.24,3.0,-0.10865,9e-05,12.13796]
[1780053915954,33.42,73605.87,3.0,-0.10868,9e-05,12.1403]
[1780053917335,33.42,73605.72,3.0,-0.10869,9e-05,12.14116]
[1780053917349,33.42,73605.72,3.0,-0.10869,9e-05,12.14116]
[1780053921460,33.42,73604.75,3.0,-0.10876,9e-05,12.14709]
[1780053921468,33.42,73604.75,3.0,-0.10876,9e-05,12.14709]
[1780053921743,33.42,73604.75,3.0,-0.10876,9e-05,12.14694]
[1780053923501,33.42,73604.15,3.0,-0.10881,9e-05,12.15082]
[1780053923909,33.42,73603.31,3.0,-0.10888,9e-05,12.15631]
[1780053924533,33.42,73603.31,3.0,-0.10888,9e-05,12.15631]
[1780053924546,33.42,73603.31,3.0,-0.10888,9e-05,12.15631]
[1780053924765,33.42,73603.31,3.0,-0.10888,9e-05,12.15615]
[1780053925282,33.42,73603.31,3.0,-0.10888,9e-05,12.15615]
[1780053925291,33.42,73603.31,3.0,-0.10888,9e-05,12.15615]
[1780053925320,33.42,73603.31,3.0,-0.10888,9e-05,12.15615]
[1780053925554,33.42,73603.31,3.0,-0.10888,9e-05,12.15615]
[1780053925771,33.42,73599.85,3.0,-0.10917,9e-05,12.17921]
[1780053930806,33.42,73598.74,3.0,-0.10925,9e-05,12.18564]
[1780053936430,33.42,73595.92,3.0,-0.10946,9e-05,12.2001]
[1780053942889,33.41,73594.56,3.0,-0.10955,9e-05,12.20748]
[1780053944104,33.41,73594.3,3.0,-0.10957,9e-05,12.209]
[1780053944192,33.41,73594.3,3.0,-0.10957,9e-05,12.209]
[1780053944904,33.41,73593.04,3.0,-0.10968,9e-05,12.21724]
[1780053952965,33.41,73592.8,3.0,-0.10968,9e-05,12.21688]
[1780053963038,33.4,73592.75,3.0,-0.10965,9e-05,12.21477]
[1780053965362,33.4,73592.65,3.0,-0.10965,9e-05,12.21496]
[1780053965388,33.4,73592.65,3.0,-0.10965,9e-05,12.21496]
[1780053966059,33.4,73592.35,3.0,-0.10968,9e-05,12.21674]
[1780053966280,33.4,73592.35,3.0,-0.10968,9e-05,12.21674]
[1780053966712,33.4,73592.35,3.0,-0.10968,9e-05,12.21674]
[1780053969326,33.4,73586.65,3.0,-0.11016,9e-05,12.25461]
[1780053969340,33.4,73586.65,3.0,-0.11016,9e-05,12.25461]
[1780053969446,33.4,73586.65,3.0,-0.11016,9e-05,12.25461]
[1780053969461,33.4,73586.65,3.0,-0.11016,9e-05,12.25461]
[1780053969620,33.4,73586.65,3.0,-0.11016,9e-05,12.25461]
[1780053969698,33.4,73584.79,3.0,-0.11032,9e-05,12.26715]
[1780053970870,33.4,73584.79,3.0,-0.11032,9e-05,12.26715]
[1780053970930,33.4,73584.79,3.0,-0.11032,9e-05,12.26715]
[1780053971030,33.4,73576.21,3.0,-0.11107,9e-05,12.32503]
[1780053974432,33.4,73569.67,3.0,-0.11163,9e-05,12.36897]
[1780053974925,33.4,73569.67,3.0,-0.11163,9e-05,12.36897]
[1780053975027,33.4,73564.5,3.0,-0.11208,9e-05,12.40361]
[1780053975259,33.4,73551.14,3.0,-0.11326,9e-05,12.49412]
[1780053981183,33.4,73543.05,3.0,-0.11396,9e-05,12.54802]
[1780053985300,33.4,73542.41,3.0,-0.11401,9e-05,12.552]
[1780053985350,33.4,73542.41,3.0,-0.11401,9e-05,12.552]
[1780053985358,33.4,73542.41,3.0,-0.11401,9e-05,12.552]
[1780053985799,33.4,73542.41,3.0,-0.11401,9e-05,12.552]
[1780053985841,33.4,73542.41,3.0,-0.11401,9e-05,12.552]
[1780053985892,33.4,73542.41,3.0,-0.11401,9e-05,12.552]
[1780053985936,33.4,73542.41,3.0,-0.11401,9e-05,12.552]
[1780053986004,33.4,73542.41,3.0,-0.11401,9e-05,12.552]
[1780053986054,33.4,73542.41,3.0,-0.11401,9e-05,12.552]
[1780053985993,33.4,73540.78,3.0,-0.11416,9e-05,12.56297]
[1780053987003,33.4,73539.26,3.0,-0.11429,9e-05,12.57319]
[1780053987315,33.4,73539.26,3.0,-0.11429,9e-05,12.57319]
[1780053987336,33.4,73539.26,3.0,-0.11429,9e-05,12.57319]
[1780053987345,33.4,73539.26,3.0,-0.11429,9e-05,12.57319]
[1780053987503,33.4,73539.56,3.0,-0.11426,9e-05,12.57102]
[1780053988856,33.4,73539.56,3.0,-0.11426,9e-05,12.57102]
[1780053991411,33.4,73540.49,3.0,-0.11418,9e-05,12.56445]
[1780053994292,33.4,73540.94,3.0,-0.11411,9e-05,12.55737]
[1780053994420,33.4,73540.94,3.0,-0.11411,9e-05,12.55737]
[1780053994597,33.4,73538.41,3.0,-0.11433,9e-05,12.57433]
[1780053997391,33.4,73530.08,3.0,-0.11507,9e-05,12.63066]
[1780053997467,33.4,73530.34,3.0,-0.11504,9e-05,12.62867]
[1780054003342,33.39,73529.67,3.0,-0.11509,9e-05,12.63207]
[1780054008378,33.39,73531.88,3.0,-0.11487,9e-05,12.61591]
[1780054013413,33.39,73533.15,3.0,-0.11475,9e-05,12.60621]
[1780054018447,33.39,73534.38,3.0,-0.11462,9e-05,12.59681]
[1780054022090,33.39,73533.93,3.0,-0.11466,9e-05,12.59928]
[1780054022177,33.39,73534.0,3.0,-0.11465,9e-05,12.5988]
[1780054022476,33.39,73534.75,3.0,-0.11458,9e-05,12.5933]
[1780054025521,33.38,73537.11,3.0,-0.11437,9e-05,12.57707]
[1780054025594,33.38,73549.13,3.0,-0.1133,9e-05,12.49513]
[1780054028452,33.38,73549.86,3.0,-0.11323,9e-05,12.48974]
[1780054028477,33.38,73549.86,3.0,-0.11323,9e-05,12.48974]
[1780054028542,33.38,73548.92,3.0,-0.11331,9e-05,12.49607]
[1780054030002,33.38,73548.92,3.0,-0.11331,9e-05,12.49607]
[1780054032551,33.38,73549.56,3.0,-0.11325,9e-05,12.49158]
[1780054032739,33.38,73549.66,3.0,-0.11324,9e-05,12.49086]
[1780054036709,33.38,73548.91,3.0,-0.1133,9e-05,12.49581]
[1780054036755,33.38,73548.91,3.0,-0.1133,9e-05,12.49581]
[1780054036796,33.38,73549.12,3.0,-0.11329,9e-05,12.49434]
[1780054038210,33.38,73549.12,3.0,-0.11329,9e-05,12.49434]
[1780054038738,33.38,73549.12,3.0,-0.11329,9e-05,12.49434]
[1780054038774,33.38,73549.12,3.0,-0.11329,9e-05,12.49434]
[1780054038810,33.38,73550.63,3.0,-0.11315,9e-05,12.48403]
[1780054041649,33.38,73550.84,3.0,-0.11313,9e-05,12.48257]
[1780054047660,33.38,73549.85,3.0,-0.11322,9e-05,12.48911]
[1780054049955,33.38,73549.3,3.0,-0.11327,9e-05,12.49282]
[1780054055716,33.38,73544.02,3.0,-0.1137,9e-05,12.52462]
[1780054060751,33.38,73545.49,3.0,-0.11357,9e-05,12.51437]
[1780054065786,33.38,73545.57,3.0,-0.11356,9e-05,12.51356]
[1780054070821,33.38,73545.83,3.0,-0.11353,9e-05,12.51156]
[1780054075741,33.38,73544.67,3.0,-0.11363,9e-05,12.51922]
[1780054075782,33.38,73544.67,3.0,-0.11363,9e-05,12.51922]
[1780054075791,33.38,73544.67,3.0,-0.11363,9e-05,12.51922]
[1780054075845,33.38,73544.67,3.0,-0.11363,9e-05,12.51922]
[1780054079841,33.38,73544.83,3.0,-0.11361,9e-05,12.51792]
[1780054079899,33.38,73544.83,3.0,-0.11361,9e-05,12.51792]
[1780054079912,33.38,73544.83,3.0,-0.11361,9e-05,12.51792]
[1780054079962,33.38,73544.83,3.0,-0.11361,9e-05,12.51792]
[1780054081904,33.38,73544.75,3.0,-0.11362,9e-05,12.51841]
[1780054081944,33.38,73544.75,3.0,-0.11362,9e-05,12.51841]
[1780054081953,33.38,73544.75,3.0,-0.11362,9e-05,12.51841]
[1780054081976,33.38,73544.75,3.0,-0.11362,9e-05,12.51841]
[1780054082639,33.38,73541.85,3.0,-0.11388,9e-05,12.53801]
[1780054083963,33.38,73541.85,3.0,-0.11388,9e-05,12.53793]
[1780054085211,33.38,73537.99,3.0,-0.11422,9e-05,12.56394]
[1780054085927,33.38,73538.11,3.0,-0.1142,9e-05,12.56301]
[1780054090963,33.38,73537.53,3.0,-0.11425,9e-05,12.56634]
[1780054094272,33.38,73537.34,3.0,-0.11426,9e-05,12.56727]
[1780054094990,33.38,73537.47,3.0,-0.11425,9e-05,12.56627]
[1780054098002,33.38,73538.08,3.0,-0.11419,9e-05,12.56189]
[1780054098044,33.38,73538.08,3.0,-0.11419,9e-05,12.56189]
[1780054098052,33.38,73538.08,3.0,-0.11419,9e-05,12.56189]
[1780054098148,33.38,73538.08,3.0,-0.11419,9e-05,12.56189]
[1780054098401,33.38,73537.59,3.0,-0.11423,9e-05,12.5651]
[1780054098494,33.38,73537.59,3.0,-0.11423,9e-05,12.5651]
[1780054099020,33.38,73537.59,3.0,-0.11423,9e-05,12.56499]
[1780054100015,33.38,73537.59,3.0,-0.11423,9e-05,12.56499]
[1780054100139,33.38,73537.59,3.0,-0.11423,9e-05,12.56499]
[1780054100100,33.38,73537.75,3.0,-0.11421,9e-05,12.56379]
[1780054100452,33.38,73537.75,3.0,-0.11421,9e-05,12.56379]
[1780054102498,33.37,73537.89,3.0,-0.1142,9e-05,12.56261]
[1780054106749,33.37,73536.47,3.0,-0.11432,9e-05,12.57183]
[1780054106853,33.37,73536.47,3.0,-0.11432,9e-05,12.57183]
[1780054106870,33.37,73536.47,3.0,-0.11432,9e-05,12.57183]
[1780054106918,33.37,73536.47,3.0,-0.11432,9e-05,12.57183]
[1780054108751,33.37,73535.15,3.0,-0.11443,9e-05,12.58058]
[1780054109090,33.37,73533.37,3.0,-0.11459,9e-05,12.59256]
[1780054109229,33.37,73533.37,3.0,-0.11459,9e-05,12.59256]
[1780054109896,33.37,73533.37,3.0,-0.11459,9e-05,12.59256]
[1780054109950,33.37,73533.37,3.0,-0.11459,9e-05,12.59256]
[1780054110102,33.37,73533.78,3.0,-0.11455,9e-05,12.58963]
[1780054111248,33.37,73532.21,3.0,-0.11466,9e-05,12.59648]
[1780054112112,33.37,73532.5,3.0,-0.11464,9e-05,12.59434]
[1780054117148,33.37,73531.53,3.0,-0.11471,9e-05,12.60013]
[1780054117642,33.37,73531.53,3.0,-0.11471,9e-05,12.60013]
[1780054119548,33.37,73532.5,3.0,-0.11462,9e-05,12.59336]
[1780054121486,33.37,73530.72,3.0,-0.11478,9e-05,12.60502]
[1780054121686,33.37,73530.72,3.0,-0.11478,9e-05,12.60502]
[1780054122195,33.37,73530.72,3.0,-0.11478,9e-05,12.60502]
[1780054122224,33.37,73518.99,3.0,-0.11582,9e-05,12.68477]
[1780054122363,33.37,73518.99,3.0,-0.11582,9e-05,12.68477]
[1780054123219,33.37,73511.58,3.0,-0.11649,9e-05,12.73506]
[1780054123365,33.37,73511.58,3.0,-0.11649,9e-05,12.73506]
[1780054123609,33.37,73511.58,3.0,-0.11649,9e-05,12.73506]
[1780054124209,33.37,73508.59,3.0,-0.11675,9e-05,12.75512]
[1780054125965,33.37,73502.07,3.0,-0.11734,9e-05,12.79929]
[1780054126007,33.37,73502.07,3.0,-0.11734,9e-05,12.79929]
[1780054126223,33.37,73500.96,3.0,-0.11744,9e-05,12.80643]
[1780054129248,33.36,73500.15,3.0,-0.1175,9e-05,12.81106]
[1780054129278,33.36,73500.15,3.0,-0.1175,9e-05,12.81106]
[1780054130148,33.36,73500.15,3.0,-0.11749,9e-05,12.81014]
[1780054131309,33.36,73500.15,3.0,-0.11749,9e-05,12.81014]
[1780054131367,33.36,73500.15,3.0,-0.11749,9e-05,12.81014]
[1780054131469,33.36,73498.7,3.0,-0.11761,9e-05,12.8196]
[1780054133344,33.36,73498.7,3.0,-0.1176,9e-05,12.81914]
[1780054133736,33.36,73498.62,3.0,-0.1176,9e-05,12.81874]
[1780054139314,33.35,73498.87,3.0,-0.11755,9e-05,12.8147]
[1780054144349,33.35,73499.63,3.0,-0.11745,9e-05,12.80721]
[1780054149384,33.35,73499.74,3.0,-0.11742,9e-05,12.80536]
[1780054154419,33.35,73500.29,3.0,-0.11736,9e-05,12.80081]
[1780054159454,33.35,73500.8,3.0,-0.11731,9e-05,12.7966]
[1780054164490,33.34,73503.76,3.0,-0.11703,9e-05,12.77567]
[1780054169524,33.34,73506.94,3.0,-0.11673,9e-05,12.75256]
[1780054172840,33.34,73508.4,3.0,-0.11655,9e-05,12.73777]
[1780054173251,33.34,73508.33,3.0,-0.11655,9e-05,12.73789]
[1780054174505,33.34,73508.33,3.0,-0.11655,9e-05,12.73754]
[1780054174595,33.34,73508.33,3.0,-0.11655,9e-05,12.73754]
[1780054174820,33.34,73508.41,3.0,-0.11654,9e-05,12.73664]
[1780054175848,33.34,73508.41,3.0,-0.11654,9e-05,12.73664]
[1780054175929,33.34,73508.24,3.0,-0.11655,9e-05,12.73744]
[1780054182615,33.33,73508.07,3.0,-0.11653,9e-05,12.73606]
[1780054184575,33.33,73507.95,3.0,-0.11654,9e-05,12.73688]
[1780054184626,33.33,73507.95,3.0,-0.11654,9e-05,12.73688]
[1780054184770,33.33,73507.95,3.0,-0.11654,9e-05,12.73688]
[1780054184857,33.33,73507.95,3.0,-0.11654,9e-05,12.73688]
[1780054184867,33.33,73507.95,3.0,-0.11654,9e-05,12.73688]
[1780054184949,33.33,73507.95,3.0,-0.11654,9e-05,12.73688]
[1780054185019,33.33,73508.19,3.0,-0.11651,9e-05,12.7345]
[1780054186820,33.33,73508.19,3.0,-0.1165,9e-05,12.73413]
[1780054186896,33.33,73508.19,3.0,-0.1165,9e-05,12.73413]
[1780054186929,33.33,73508.19,3.0,-0.1165,9e-05,12.73413]
[1780054187029,33.33,73508.81,3.0,-0.11644,9e-05,12.72953]
[1780054187580,33.33,73508.81,3.0,-0.11644,9e-05,12.72953]
[1780054187667,33.33,73508.81,3.0,-0.11644,9e-05,12.72953]
[1780054187752,33.33,73508.64,3.0,-0.11645,9e-05,12.73033]
[1780054193691,33.32,73508.33,3.0,-0.11645,9e-05,12.73026]
[1780054198727,33.32,73508.75,3.0,-0.11639,9e-05,12.72559]
[1780054203762,33.32,73508.19,3.0,-0.11642,9e-05,12.72764]
[1780054208800,33.31,73505.37,3.0,-0.11665,9e-05,12.74503]
[1780054213833,33.31,73505.13,3.0,-0.11665,9e-05,12.74462]
[1780054219830,33.31,73510.04,3.0,-0.11618,9e-05,12.70934]
[1780054221586,33.31,73510.42,3.0,-0.11614,9e-05,12.70607]
[1780054221709,33.31,73510.42,3.0,-0.11614,9e-05,12.70607]
[1780054221766,33.31,73510.42,3.0,-0.11614,9e-05,12.70607]
[1780054221915,33.31,73510.42,3.0,-0.11614,9e-05,12.70607]
[1780054221984,33.31,73511.3,3.0,-0.11605,9e-05,12.69972]
[1780054223815,33.3,73511.3,3.0,-0.11605,9e-05,12.6994]
[1780054223904,33.3,73511.3,3.0,-0.11605,9e-05,12.6994]
[1780054223916,33.3,73511.3,3.0,-0.11605,9e-05,12.6994]
[1780054223990,33.3,73511.3,3.0,-0.11605,9e-05,12.6994]
[1780054224594,33.3,73511.74,3.0,-0.11601,9e-05,12.69607]
[1780054225924,33.3,73511.74,3.0,-0.116,9e-05,12.69543]
[1780054227098,33.3,73511.74,3.0,-0.116,9e-05,12.69543]
[1780054227152,33.3,73511.74,3.0,-0.116,9e-05,12.69543]
[1780054227167,33.3,73511.74,3.0,-0.116,9e-05,12.69543]
[1780054227221,33.3,73511.74,3.0,-0.116,9e-05,12.69543]
[1780054227265,33.3,73511.86,3.0,-0.11598,9e-05,12.69429]
[1780054227940,33.3,73511.86,3.0,-0.11598,9e-05,12.69429]
[1780054228008,33.3,73511.86,3.0,-0.11598,9e-05,12.69429]
[1780054228079,33.3,73511.86,3.0,-0.11598,9e-05,12.69397]
[1780054229974,33.3,73511.9,3.0,-0.11597,9e-05,12.69338]
[1780054230052,33.3,73511.9,3.0,-0.11597,9e-05,12.69338]
[1780054230109,33.3,73511.9,3.0,-0.11597,9e-05,12.69338]
[1780054230193,33.3,73511.17,3.0,-0.11603,9e-05,12.69805]
[1780054232140,33.3,73511.17,3.0,-0.11603,9e-05,12.69772]
[1780054232192,33.3,73511.17,3.0,-0.11603,9e-05,12.69772]
[1780054232323,33.3,73511.17,3.0,-0.11603,9e-05,12.69772]
[1780054232241,33.3,73503.94,3.0,-0.11665,9e-05,12.74316]
[1780054234084,33.3,73503.94,3.0,-0.11665,9e-05,12.74277]
[1780054234180,33.3,73503.94,3.0,-0.11665,9e-05,12.74277]
[1780054234286,33.3,73503.01,3.0,-0.11672,9e-05,12.74874]
[1780054235388,33.3,73503.01,3.0,-0.11672,9e-05,12.74835]
[1780054235989,33.3,73501.68,3.0,-0.11683,9e-05,12.75704]
[1780054241036,33.29,73498.47,3.0,-0.1171,9e-05,12.77697]
[1780054246073,33.29,73495.96,3.0,-0.1173,9e-05,12.79199]
[1780054251248,33.28,73490.69,3.0,-0.11776,9e-05,12.82622]
[1780054257149,33.28,73485.23,3.0,-0.11821,9e-05,12.86018]
[1780054258358,33.28,73485.23,3.0,-0.11821,9e-05,12.86018]
[1780054258435,33.28,73478.67,3.0,-0.1188,9e-05,12.90474]
[1780054258518,33.28,73478.67,3.0,-0.1188,9e-05,12.90474]
[1780054258523,33.28,73478.67,3.0,-0.1188,9e-05,12.90474]
[1780054258708,33.28,73478.67,3.0,-0.1188,9e-05,12.90474]
[1780054258837,33.28,73478.67,3.0,-0.1188,9e-05,12.90474]
[1780054258980,33.28,73478.67,3.0,-0.1188,9e-05,12.90474]
[1780054259176,33.28,73472.48,3.0,-0.11937,9e-05,12.94674]
[1780054260571,33.27,73472.48,3.0,-0.11936,9e-05,12.94611]
[1780054260658,33.27,73472.48,3.0,-0.11936,9e-05,12.94611]
[1780054260796,33.27,73472.48,3.0,-0.11936,9e-05,12.94611]
[1780054260932,33.27,73472.48,3.0,-0.11936,9e-05,12.94611]
[1780054261181,33.27,73470.88,3.0,-0.1195,9e-05,12.95649]
[1780054262847,33.27,73466.17,3.0,-0.11992,9e-05,12.98824]
[1780054263197,33.27,73458.49,3.0,-0.12063,9e-05,13.0404]
[1780054266899,33.27,73457.54,3.0,-0.1207,9e-05,13.04593]
[1780054266936,33.27,73457.54,3.0,-0.1207,9e-05,13.04593]
[1780054266966,33.27,73457.54,3.0,-0.1207,9e-05,13.04593]
[1780054266997,33.27,73457.54,3.0,-0.1207,9e-05,13.04593]
[1780054267225,33.27,73456.65,3.0,-0.12078,9e-05,13.0519]
[1780054268985,33.27,73456.96,3.0,-0.12075,9e-05,13.04959]
[1780054269051,33.27,73456.96,3.0,-0.12075,9e-05,13.04959]
[1780054269258,33.27,73456.96,3.0,-0.12075,9e-05,13.04959]
[1780054269270,33.27,73456.96,3.0,-0.12075,9e-05,13.04959]
[1780054269293,33.27,73456.96,3.0,-0.12075,9e-05,13.04959]
[1780054269326,33.27,73456.96,3.0,-0.12075,9e-05,13.04959]
[1780054269326,33.27,73457.51,3.0,-0.1207,9e-05,13.04564]
[1780054271029,33.27,73457.51,3.0,-0.12069,9e-05,13.04547]
[1780054271146,33.27,73457.51,3.0,-0.12069,9e-05,13.04547]
[1780054271260,33.27,73457.76,3.0,-0.12067,9e-05,13.04358]
[1780054273094,33.27,73458.26,3.0,-0.12062,9e-05,13.03997]
[1780054273169,33.27,73458.26,3.0,-0.12062,9e-05,13.03997]
[1780054273215,33.27,73458.26,3.0,-0.12062,9e-05,13.03997]
[1780054273225,33.27,73458.26,3.0,-0.12062,9e-05,13.03997]
[1780054273281,33.27,73458.26,3.0,-0.12062,9e-05,13.03997]
[1780054273286,33.27,73462.31,3.0,-0.12024,9e-05,13.01189]
[1780054275131,33.27,73462.31,3.0,-0.12024,9e-05,13.01177]
[1780054281329,33.26,73461.0,3.0,-0.12035,9e-05,13.01988]
[1780054286359,33.26,73464.12,3.0,-0.12005,9e-05,12.99774]
[1780054292402,33.26,73464.87,3.0,-0.11995,9e-05,12.98814]
[1780054297435,33.26,73463.44,3.0,-0.12007,9e-05,12.99739]
[1780054299461,33.26,73463.07,3.0,-0.1201,9e-05,12.9997]
[1780054299582,33.26,73463.07,3.0,-0.1201,9e-05,12.9997]
[1780054299591,33.26,73463.07,3.0,-0.1201,9e-05,12.9997]
[1780054299700,33.26,73463.07,3.0,-0.1201,9e-05,12.9997]
[1780054299719,33.26,73462.89,3.0,-0.12012,9e-05,13.00094]
[1780054305990,33.26,73463.34,3.0,-0.12007,9e-05,12.99736]
[1780054306051,33.26,73463.34,3.0,-0.12007,9e-05,12.99736]
[1780054306241,33.26,73463.96,3.0,-0.12001,9e-05,12.99275]
[1780054308094,33.26,73463.96,3.0,-0.12001,9e-05,12.99275]
[1780054308218,33.26,73463.96,3.0,-0.12001,9e-05,12.99275]
[1780054308266,33.26,73463.96,3.0,-0.12001,9e-05,12.99275]
[1780054308347,33.26,73463.96,3.0,-0.12001,9e-05,12.99275]
[1780054308321,33.26,73464.03,3.0,-0.12,9e-05,12.99206]
[1780054310109,33.26,73464.13,3.0,-0.11999,9e-05,12.99127]
[1780054310170,33.26,73464.13,3.0,-0.11999,9e-05,12.99127]
[1780054310176,33.26,73464.13,3.0,-0.11999,9e-05,12.99117]
[1780054312171,33.26,73464.13,3.0,-0.11999,9e-05,12.99117]
[1780054312236,33.26,73464.13,3.0,-0.11999,9e-05,12.99117]
[1780054312244,33.26,73464.33,3.0,-0.11997,9e-05,12.98958]
[1780054314246,33.26,73464.33,3.0,-0.11997,9e-05,12.98958]
[1780054314328,33.26,73464.33,3.0,-0.11997,9e-05,12.98958]
[1780054314344,33.26,73464.33,3.0,-0.11997,9e-05,12.98958]
[1780054314417,33.26,73464.33,3.0,-0.11997,9e-05,12.98958]
[1780054316288,33.26,73464.34,3.0,-0.11996,9e-05,12.98932]
[1780054316369,33.26,73464.34,3.0,-0.11996,9e-05,12.98932]
[1780054316377,33.26,73464.25,3.0,-0.11997,9e-05,12.98974]
[1780054316875,33.26,73464.25,3.0,-0.11997,9e-05,12.98974]
[1780054316921,33.26,73464.25,3.0,-0.11997,9e-05,12.98974]
[1780054316934,33.26,73464.2,3.0,-0.11997,9e-05,12.98999]
[1780054318310,33.26,73464.2,3.0,-0.11997,9e-05,12.98999]
[1780054318373,33.26,73464.2,3.0,-0.11997,9e-05,12.98999]
[1780054318385,33.26,73464.2,3.0,-0.11997,9e-05,12.98999]
[1780054318464,33.26,73463.59,3.0,-0.12003,9e-05,12.9941]
[1780054320377,33.26,73463.62,3.0,-0.12002,9e-05,12.99379]
[1780054320449,33.26,73463.62,3.0,-0.12002,9e-05,12.99379]
[1780054320461,33.26,73463.62,3.0,-0.12002,9e-05,12.99379]
[1780054320510,33.26,73463.62,3.0,-0.12002,9e-05,12.99379]
[1780054322459,33.26,73463.62,3.0,-0.12002,9e-05,12.99358]
[1780054322519,33.26,73463.62,3.0,-0.12002,9e-05,12.99358]
[1780054322531,33.26,73463.62,3.0,-0.12002,9e-05,12.99358]
[1780054322583,33.26,73463.62,3.0,-0.12002,9e-05,12.99358]
[1780054323414,33.26,73463.62,3.0,-0.12002,9e-05,12.99358]
[1780054324084,33.26,73463.71,3.0,-0.12001,9e-05,12.99286]
[1780054324557,33.26,73464.3,3.0,-0.11995,9e-05,12.98859]
[1780054324620,33.26,73464.3,3.0,-0.11995,9e-05,12.98859]
[1780054326602,33.26,73464.3,3.0,-0.11995,9e-05,12.98859]
[1780054326668,33.26,73464.3,3.0,-0.11995,9e-05,12.98859]
[1780054328644,33.26,73464.21,3.0,-0.11996,9e-05,12.98893]
[1780054328683,33.26,73464.21,3.0,-0.11996,9e-05,12.98893]
[1780054328741,33.25,73464.38,3.0,-0.11994,9e-05,12.98757]
[1780054330671,33.25,73464.38,3.0,-0.11994,9e-05,12.98757]
[1780054330723,33.25,73464.38,3.0,-0.11994,9e-05,12.98757]
[1780054330773,33.25,73464.41,3.0,-0.11993,9e-05,12.98718]
[1780054332708,33.25,73464.41,3.0,-0.11993,9e-05,12.98718]
[1780054332754,33.25,73464.41,3.0,-0.11993,9e-05,12.98718]
[1780054332764,33.25,73464.41,3.0,-0.11993,9e-05,12.98718]
[1780054332813,33.25,73464.41,3.0,-0.11993,9e-05,12.98718]
[1780054332857,33.25,73464.41,3.0,-0.11993,9e-05,12.98718]
[1780054334758,33.25,73464.4,3.0,-0.11993,9e-05,12.98706]
[1780054335987,33.25,73463.1,3.0,-0.12005,9e-05,12.99584]
[1780054336053,33.25,73463.1,3.0,-0.12005,9e-05,12.99584]
[1780054336065,33.25,73463.1,3.0,-0.12005,9e-05,12.99584]
[1780054336164,33.25,73463.1,3.0,-0.12005,9e-05,12.99584]
[1780054336862,33.25,73461.73,3.0,-0.12018,9e-05,13.00518]
[1780054336933,33.25,73461.73,3.0,-0.12018,9e-05,13.00518]
[1780054336936,33.25,73461.91,3.0,-0.12016,9e-05,13.00382]
[1780054338924,33.25,73461.91,3.0,-0.12016,9e-05,13.00382]
[1780054338992,33.25,73461.91,3.0,-0.12016,9e-05,13.00382]
[1780054339121,33.25,73462.94,3.0,-0.12006,9e-05,12.9965]
[1780054340997,33.25,73462.94,3.0,-0.12006,9e-05,12.9965]
[1780054341059,33.25,73462.94,3.0,-0.12006,9e-05,12.9965]
[1780054341068,33.25,73462.88,3.0,-0.12006,9e-05,12.9967]
[1780054343053,33.25,73462.88,3.0,-0.12006,9e-05,12.9967]
[1780054343107,33.25,73462.88,3.0,-0.12006,9e-05,12.9967]
[1780054343140,33.25,73462.82,3.0,-0.12007,9e-05,12.99691]
[1780054345130,33.25,73462.82,3.0,-0.12007,9e-05,12.99691]
[1780054345194,33.25,73462.82,3.0,-0.12007,9e-05,12.99691]
[1780054345212,33.25,73462.82,3.0,-0.12006,9e-05,12.9967]
[1780054348183,33.25,73462.82,3.0,-0.12006,9e-05,12.9967]
[1780054348210,33.25,73462.82,3.0,-0.12006,9e-05,12.9967]
[1780054348274,33.25,73462.82,3.0,-0.12006,9e-05,12.99639]
[1780054349231,33.25,73462.82,3.0,-0.12006,9e-05,12.99639]
[1780054349960,33.25,73462.82,3.0,-0.12006,9e-05,12.99629]
[1780054351308,33.25,73462.82,3.0,-0.12006,9e-05,12.99618]
[1780054351382,33.25,73462.82,3.0,-0.12006,9e-05,12.99618]
[1780054351812,33.25,73462.82,3.0,-0.12003,9e-05,12.99237]
[1780054352750,33.25,73462.82,3.0,-0.12003,9e-05,12.99237]
[1780054353247,33.25,73462.82,3.0,-0.12003,9e-05,12.99237]
[1780054354092,33.25,73473.61,3.0,-0.11903,9e-05,12.91786]
[1780054355326,33.25,73473.61,3.0,-0.11903,9e-05,12.91786]
[1780054355406,33.25,73473.61,3.0,-0.11903,9e-05,12.91786]
[1780054355426,33.25,73474.32,3.0,-0.11896,9e-05,12.91299]
[1780054355477,33.25,73474.32,3.0,-0.11896,9e-05,12.91299]
[1780054357481,33.25,73470.68,3.0,-0.1193,9e-05,12.93808]
[1780054357588,33.25,73470.68,3.0,-0.1193,9e-05,12.93808]
[1780054357622,33.25,73470.68,3.0,-0.1193,9e-05,12.93808]
[1780054357856,33.25,73470.68,3.0,-0.1193,9e-05,12.93807]
[1780054359493,33.25,73470.5,3.0,-0.11931,9e-05,12.9393]
[1780054360374,33.25,73472.69,3.0,-0.11911,9e-05,12.92424]
[1780054361568,33.25,73473.4,3.0,-0.11905,9e-05,12.91937]
[1780054361590,33.25,73473.4,3.0,-0.11905,9e-05,12.91937]
[1780054361590,33.25,73473.4,3.0,-0.11905,9e-05,12.91937]
[1780054361594,33.25,73473.4,3.0,-0.11905,9e-05,12.91937]
[1780054361652,33.25,73473.4,3.0,-0.11905,9e-05,12.91937]
[1780054363620,33.25,73472.6,3.0,-0.11912,9e-05,12.92492]
[1780054363692,33.25,73472.6,3.0,-0.11912,9e-05,12.92492]
[1780054363701,33.25,73472.6,3.0,-0.11912,9e-05,12.92492]
[1780054363754,33.25,73472.6,3.0,-0.11912,9e-05,12.92492]
[1780054365638,33.25,73472.4,3.0,-0.11914,9e-05,12.92633]
[1780054365689,33.25,73472.4,3.0,-0.11914,9e-05,12.92633]
[1780054365702,33.25,73472.4,3.0,-0.11914,9e-05,12.92633]
[1780054365748,33.25,73472.4,3.0,-0.11914,9e-05,12.92633]
[1780054367749,33.25,73471.62,3.0,-0.11921,9e-05,12.93172]
[1780054367834,33.25,73471.62,3.0,-0.11921,9e-05,12.93172]
[1780054367839,33.25,73471.62,3.0,-0.11921,9e-05,12.93172]
[1780054367895,33.25,73471.62,3.0,-0.11921,9e-05,12.93172]
[1780054368266,33.25,73471.85,3.0,-0.11919,9e-05,12.93015]
[1780054369756,33.25,73471.85,3.0,-0.11919,9e-05,12.93017]
[1780054369799,33.25,73471.85,3.0,-0.11919,9e-05,12.93017]
[1780054369961,33.25,73471.14,3.0,-0.11926,9e-05,12.93507]
[1780054371852,33.25,73471.14,3.0,-0.11926,9e-05,12.93508]
[1780054371921,33.25,73471.14,3.0,-0.11926,9e-05,12.93508]
[1780054371959,33.25,73471.23,3.0,-0.11925,9e-05,12.93448]
[1780054373894,33.25,73469.82,3.0,-0.11938,9e-05,12.94419]
[1780054373939,33.25,73469.82,3.0,-0.11938,9e-05,12.94419]
[1780054373948,33.25,73469.82,3.0,-0.11938,9e-05,12.94419]
[1780054373967,33.25,73469.82,3.0,-0.11938,9e-05,12.94419]
[1780054375985,33.25,73467.76,3.0,-0.11957,9e-05,12.95834]
[1780054376032,33.25,73467.76,3.0,-0.11957,9e-05,12.95834]
[1780054376060,33.25,73467.76,3.0,-0.11957,9e-05,12.95834]
[1780054376133,33.25,73468.02,3.0,-0.11955,9e-05,12.95653]
[1780054378021,33.25,73468.02,3.0,-0.11955,9e-05,12.95652]
[1780054378120,33.25,73468.02,3.0,-0.11955,9e-05,12.95652]
[1780054378262,33.25,73469.4,3.0,-0.11942,9e-05,12.94701]
[1780054380056,33.25,73469.4,3.0,-0.11942,9e-05,12.94701]
[1780054380135,33.25,73469.4,3.0,-0.11942,9e-05,12.94701]
[1780054380146,33.25,73469.4,3.0,-0.11942,9e-05,12.94701]
[1780054380230,33.25,73469.4,3.0,-0.11942,9e-05,12.94701]
[1780054382106,33.25,73469.6,3.0,-0.1194,9e-05,12.94563]
[1780054382236,33.25,73469.6,3.0,-0.1194,9e-05,12.94563]
[1780054382247,33.25,73469.6,3.0,-0.1194,9e-05,12.94563]
[1780054382326,33.25,73469.6,3.0,-0.1194,9e-05,12.94563]
[1780054382335,33.25,73469.6,3.0,-0.1194,9e-05,12.94564]
[1780054384131,33.25,73469.6,3.0,-0.1194,9e-05,12.94564]
[1780054384166,33.25,73469.6,3.0,-0.1194,9e-05,12.94564]
[1780054384179,33.25,73471.71,3.0,-0.11921,9e-05,12.93114]
[1780054386226,33.25,73471.71,3.0,-0.11921,9e-05,12.93117]
[1780054386275,33.25,73471.71,3.0,-0.11921,9e-05,12.93117]
[1780054386321,33.25,73471.77,3.0,-0.1192,9e-05,12.93078]
[1780054388251,33.25,73471.77,3.0,-0.1192,9e-05,12.93081]
[1780054388284,33.25,73471.77,3.0,-0.1192,9e-05,12.93081]
[1780054388295,33.25,73471.77,3.0,-0.1192,9e-05,12.93081]
[1780054388315,33.25,73471.77,3.0,-0.1192,9e-05,12.93081]
[1780054390284,33.25,73472.15,3.0,-0.11917,9e-05,12.92826]
[1780054390328,33.25,73472.15,3.0,-0.11917,9e-05,12.92826]
[1780054390360,33.25,73472.15,3.0,-0.11917,9e-05,12.92826]
[1780054390366,33.25,73471.55,3.0,-0.11922,9e-05,12.93242]
[1780054392340,33.25,73471.55,3.0,-0.11922,9e-05,12.93244]
[1780054392369,33.25,73471.55,3.0,-0.11922,9e-05,12.93244]
[1780054392433,33.25,73471.31,3.0,-0.11924,9e-05,12.93412]
[1780054394394,33.25,73471.31,3.0,-0.11925,9e-05,12.93415]
[1780054394429,33.25,73471.31,3.0,-0.11925,9e-05,12.93415]
[1780054394447,33.25,73471.31,3.0,-0.11925,9e-05,12.93415]
[1780054394491,33.25,73471.31,3.0,-0.11925,9e-05,12.93415]
[1780054396459,33.25,73471.39,3.0,-0.11924,9e-05,12.93362]
[1780054396504,33.25,73471.39,3.0,-0.11924,9e-05,12.93362]
[1780054396615,33.25,73471.28,3.0,-0.11925,9e-05,12.93444]
[1780054397137,33.25,73471.28,3.0,-0.11925,9e-05,12.93446]
[1780054398532,33.25,73471.45,3.0,-0.11923,9e-05,12.93332]
[1780054398598,33.25,73471.45,3.0,-0.11923,9e-05,12.93332]
[1780054399154,33.25,73471.45,3.0,-0.11923,9e-05,12.93335]
[1780054400619,33.25,73470.54,3.0,-0.11932,9e-05,12.93964]
[1780054400726,33.25,73470.54,3.0,-0.11932,9e-05,12.93964]
[1780054400795,33.25,73471.4,3.0,-0.11924,9e-05,12.93372]
[1780054402658,33.25,73471.4,3.0,-0.11924,9e-05,12.93372]
[1780054402698,33.25,73471.4,3.0,-0.11924,9e-05,12.93372]
[1780054403181,33.25,73471.4,3.0,-0.11924,9e-05,12.93381]
[1780054404721,33.25,73471.32,3.0,-0.11925,9e-05,12.93439]
[1780054405442,33.25,73472.14,3.0,-0.11917,9e-05,12.92878]
[1780054408808,33.25,73471.95,3.0,-0.11919,9e-05,12.9302]
[1780054408829,33.25,73471.95,3.0,-0.11919,9e-05,12.9302]
[1780054410848,33.25,73471.71,3.0,-0.11922,9e-05,12.93193]
[1780054410891,33.25,73471.71,3.0,-0.11922,9e-05,12.93193]
[1780054411236,33.25,73471.71,3.0,-0.11919,9e-05,12.92826]
[1780054412908,33.25,73472.54,3.0,-0.11911,9e-05,12.92259]
[1780054413438,33.25,73471.89,3.0,-0.11917,9e-05,12.92711]
[1780054414967,33.25,73471.95,3.0,-0.11917,9e-05,12.92674]
[1780054414979,33.25,73471.95,3.0,-0.11917,9e-05,12.92674]
[1780054417006,33.25,73474.07,3.0,-0.11897,9e-05,12.91225]
[1780054417021,33.25,73474.07,3.0,-0.11897,9e-05,12.91225]
[1780054417029,33.25,73474.07,3.0,-0.11897,9e-05,12.91225]
[1780054419069,33.25,73474.07,3.0,-0.11898,9e-05,12.91237]
[1780054419090,33.25,73474.07,3.0,-0.11898,9e-05,12.91237]
[1780054424118,33.25,73469.85,3.0,-0.11937,9e-05,12.94163]
[1780054429123,33.25,73471.49,3.0,-0.11922,9e-05,12.93047]
[1780054429360,33.25,73471.49,3.0,-0.11922,9e-05,12.93047]
[1780054429365,33.25,73471.49,3.0,-0.11922,9e-05,12.93047]
[1780054429384,33.25,73471.49,3.0,-0.11922,9e-05,12.93047]
[1780054431405,33.25,73473.07,3.0,-0.11907,9e-05,12.91967]
[1780054431408,33.25,73473.07,3.0,-0.11907,9e-05,12.91967]
[1780054431445,33.25,73473.07,3.0,-0.11907,9e-05,12.91967]
[1780054431447,33.25,73473.07,3.0,-0.11907,9e-05,12.91967]
[1780054433459,33.25,73474.1,3.0,-0.11898,9e-05,12.91268]
[1780054433472,33.25,73474.1,3.0,-0.11898,9e-05,12.91268]
[1780054433514,33.25,73474.1,3.0,-0.11898,9e-05,12.91268]
[1780054433559,33.25,73474.25,3.0,-0.11897,9e-05,12.91171]
[1780054435521,33.25,73474.25,3.0,-0.11897,9e-05,12.91171]
[1780054435617,33.25,73474.25,3.0,-0.11897,9e-05,12.91181]
[1780054436412,33.25,73474.63,3.0,-0.11893,9e-05,12.90925]
[1780054437565,33.25,73474.76,3.0,-0.11892,9e-05,12.90841]
[1780054438469,33.25,73474.8,3.0,-0.11892,9e-05,12.90818]
[1780054439627,33.25,73474.8,3.0,-0.11892,9e-05,12.90823]
[1780054439634,33.25,73474.8,3.0,-0.11892,9e-05,12.90823]
[1780054441736,33.25,73477.39,3.0,-0.11868,9e-05,12.89052]
[1780054441753,33.25,73477.39,3.0,-0.11868,9e-05,12.89052]
[1780054441849,33.25,73477.39,3.0,-0.11868,9e-05,12.89052]
[1780054442456,33.25,73477.39,3.0,-0.11868,9e-05,12.89057]
[1780054444524,33.25,73480.54,3.0,-0.1184,9e-05,12.86899]
[1780054444548,33.25,73486.09,3.0,-0.11788,9e-05,12.83063]
[1780054449646,33.25,73491.91,3.0,-0.11734,9e-05,12.79]
[1780054454781,33.25,73493.85,3.0,-0.11716,9e-05,12.77622]
[1780054454796,33.25,73493.85,3.0,-0.11716,9e-05,12.77622]
[1780054454887,33.25,73493.85,3.0,-0.11716,9e-05,12.77622]
[1780054455549,33.25,73494.53,3.0,-0.1171,9e-05,12.77179]
[1780054460225,33.25,73500.04,3.0,-0.1166,9e-05,12.73355]
[1780054460259,33.25,73500.04,3.0,-0.1166,9e-05,12.73355]
[1780054460582,33.25,73500.67,3.0,-0.11653,9e-05,12.72891]
[1780054462300,33.25,73500.67,3.0,-0.11653,9e-05,12.72891]
[1780054462436,33.25,73500.67,3.0,-0.11653,9e-05,12.72891]
[1780054462474,33.25,73500.67,3.0,-0.11653,9e-05,12.72891]
[1780054462576,33.25,73496.65,3.0,-0.11689,9e-05,12.75583]
[1780054463245,33.25,73496.65,3.0,-0.11689,9e-05,12.75583]
[1780054463324,33.25,73496.65,3.0,-0.11689,9e-05,12.75583]
[1780054464143,33.25,73496.66,3.0,-0.11689,9e-05,12.75541]
[1780054464175,33.25,73495.97,3.0,-0.11694,9e-05,12.75978]
[1780054466484,33.25,73495.97,3.0,-0.11694,9e-05,12.75978]
[1780054466532,33.25,73495.97,3.0,-0.11694,9e-05,12.75978]
[1780054466585,33.25,73490.55,3.0,-0.11744,9e-05,12.79684]
[1780054473676,33.25,73491.9,3.0,-0.11728,9e-05,12.78319]
[1780054478711,33.25,73492.22,3.0,-0.11724,9e-05,12.7805]
[1780054483744,33.25,73491.98,3.0,-0.11726,9e-05,12.78167]
[1780054488779,33.25,73493.52,3.0,-0.11712,9e-05,12.77148]
[1780054493814,33.25,73500.92,3.0,-0.11646,9e-05,12.72179]
[1780054496544,33.25,73504.07,3.0,-0.11618,9e-05,12.70048]
[1780054496816,33.25,73503.37,3.0,-0.11625,9e-05,12.70588]
[1780054497448,33.25,73503.37,3.0,-0.11625,9e-05,12.70588]
[1780054497579,33.25,73503.37,3.0,-0.11625,9e-05,12.70588]
[1780054497532,33.25,73507.91,3.0,-0.11584,9e-05,12.67448]
[1780054497807,33.25,73507.91,3.0,-0.11584,9e-05,12.67448]
[1780054498433,33.25,73523.52,3.0,-0.11443,9e-05,12.56747]
[1780054499363,33.25,73523.52,3.0,-0.11443,9e-05,12.56747]
[1780054499440,33.25,73523.52,3.0,-0.11443,9e-05,12.56747]
[1780054499443,33.25,73524.27,3.0,-0.11436,9e-05,12.56223]
[1780054500327,33.25,73524.27,3.0,-0.11436,9e-05,12.56223]
[1780054505476,33.25,73522.13,3.0,-0.11455,9e-05,12.5764]
[1780054505482,33.25,73522.13,3.0,-0.11455,9e-05,12.5764]
[1780054505505,33.25,73522.13,3.0,-0.11455,9e-05,12.5764]
[1780054505539,33.25,73525.11,3.0,-0.11428,9e-05,12.55583]
[1780054507577,33.25,73525.11,3.0,-0.11428,9e-05,12.55583]
[1780054507615,33.25,73525.11,3.0,-0.11428,9e-05,12.55583]
[1780054507912,33.25,73524.7,3.0,-0.11431,9e-05,12.55845]
[1780054509572,33.25,73524.7,3.0,-0.11431,9e-05,12.55845]
[1780054509612,33.25,73524.7,3.0,-0.11431,9e-05,12.55845]
[1780054509622,33.25,73524.7,3.0,-0.11431,9e-05,12.55845]
[1780054509645,33.25,73524.89,3.0,-0.11429,9e-05,12.55706]
[1780054511658,33.25,73524.78,3.0,-0.1143,9e-05,12.55764]
[1780054511714,33.25,73524.78,3.0,-0.1143,9e-05,12.55764]
[1780054511742,33.25,73524.78,3.0,-0.1143,9e-05,12.55764]
[1780054511776,33.25,73524.78,3.0,-0.1143,9e-05,12.55764]
[1780054513682,33.25,73522.64,3.0,-0.11449,9e-05,12.57207]
[1780054513708,33.25,73522.64,3.0,-0.11449,9e-05,12.57207]
[1780054513736,33.25,73522.64,3.0,-0.11449,9e-05,12.57207]
[1780054514505,33.25,73522.64,3.0,-0.11449,9e-05,12.57207]
[1780054514592,33.25,73522.64,3.0,-0.11449,9e-05,12.57207]
[1780054515801,33.25,73512.06,3.0,-0.11543,9e-05,12.64399]
[1780054515811,33.25,73512.06,3.0,-0.11543,9e-05,12.64399]
[1780054515920,33.25,73512.06,3.0,-0.11543,9e-05,12.64399]
[1780054516465,33.25,73512.06,3.0,-0.11543,9e-05,12.64399]
[1780054516507,33.25,73512.06,3.0,-0.11543,9e-05,12.64399]
[1780054516563,33.24,73508.17,3.0,-0.11578,9e-05,12.6704]
[1780054519859,33.24,73508.91,3.0,-0.11571,9e-05,12.66462]
[1780054519908,33.24,73508.91,3.0,-0.11571,9e-05,12.66462]
[1780054519995,33.24,73508.79,3.0,-0.11571,9e-05,12.6652]
[1780054521938,33.24,73508.75,3.0,-0.11572,9e-05,12.66524]
[1780054521967,33.24,73508.75,3.0,-0.11572,9e-05,12.66524]
[1780054522010,33.24,73508.2,3.0,-0.11576,9e-05,12.66877]
[1780054523962,33.24,73507.2,3.0,-0.11585,9e-05,12.67537]
[1780054524024,33.24,73507.2,3.0,-0.11585,9e-05,12.67512]
[1780054525917,33.24,73506.02,3.0,-0.11595,9e-05,12.68295]
[1780054525975,33.24,73506.02,3.0,-0.11595,9e-05,12.68295]
[1780054532080,33.24,73504.86,3.0,-0.116,9e-05,12.68544]
[1780054537116,33.23,73502.43,3.0,-0.11621,9e-05,12.7008]
[1780054541722,33.23,73503.57,3.0,-0.11609,9e-05,12.69221]
[1780054541792,33.23,73503.57,3.0,-0.11609,9e-05,12.69221]
[1780054541804,33.23,73503.57,3.0,-0.11609,9e-05,12.69221]
[1780054541924,33.23,73503.57,3.0,-0.11609,9e-05,12.69221]
[1780054542516,33.23,73503.57,3.0,-0.11609,9e-05,12.69221]
[1780054542585,33.23,73503.57,3.0,-0.11609,9e-05,12.69221]
[1780054542559,33.23,73503.85,3.0,-0.11606,9e-05,12.68977]
[1780054543157,33.23,73503.85,3.0,-0.11606,9e-05,12.68951]
[1780054544539,33.23,73503.85,3.0,-0.11606,9e-05,12.68951]
[1780054544571,33.23,73503.85,3.0,-0.11606,9e-05,12.68951]
[1780054544570,33.23,73504.87,3.0,-0.11596,9e-05,12.68226]
[1780054544730,33.23,73504.87,3.0,-0.11596,9e-05,12.68226]
[1780054544765,33.23,73504.87,3.0,-0.11596,9e-05,12.68226]
[1780054546178,33.23,73504.87,3.0,-0.11596,9e-05,12.68176]
[1780054551213,33.23,73505.26,3.0,-0.1159,9e-05,12.67781]
[1780054556247,33.23,73506.12,3.0,-0.11581,9e-05,12.6707]
[1780054561283,33.22,73504.63,3.0,-0.11593,9e-05,12.6797]
[1780054562522,33.22,73504.63,3.0,-0.11593,9e-05,12.6797]
[1780054562596,33.22,73504.63,3.0,-0.11593,9e-05,12.6797]
[1780054562625,33.22,73504.63,3.0,-0.11593,9e-05,12.6797]
[1780054562676,33.22,73503.99,3.0,-0.11599,9e-05,12.68383]
[1780054562721,33.22,73503.99,3.0,-0.11599,9e-05,12.68383]
[1780054563059,33.22,73503.99,3.0,-0.11599,9e-05,12.68383]
[1780054563599,33.22,73497.28,3.0,-0.11659,9e-05,12.72957]
[1780054565137,33.22,73497.58,3.0,-0.11656,9e-05,12.72718]
[1780054565169,33.22,73497.58,3.0,-0.11656,9e-05,12.72718]
[1780054565464,33.22,73497.58,3.0,-0.11656,9e-05,12.72718]
[1780054565508,33.22,73497.58,3.0,-0.11656,9e-05,12.72718]
[1780054571353,33.22,73499.46,3.0,-0.11636,9e-05,12.71204]
[1780054576389,33.22,73499.78,3.0,-0.11633,9e-05,12.70951]
[1780054581072,33.22,73500.16,3.0,-0.11629,9e-05,12.70688]
[1780054581179,33.22,73500.16,3.0,-0.11629,9e-05,12.70688]
[1780054581188,33.22,73500.16,3.0,-0.11629,9e-05,12.70688]
[1780054581316,33.22,73500.16,3.0,-0.11629,9e-05,12.70688]
[1780054581601,33.22,73500.16,3.0,-0.11629,9e-05,12.70688]
[1780054583678,33.22,73497.26,3.0,-0.11655,9e-05,12.72675]
[1780054583721,33.22,73496.63,3.0,-0.11661,9e-05,12.73104]
[1780054584074,33.22,73496.63,3.0,-0.11661,9e-05,12.73104]
[1780054584124,33.22,73496.63,3.0,-0.11661,9e-05,12.73104]
[1780054589482,33.21,73496.64,3.0,-0.11659,9e-05,12.72956]
[1780054592270,33.21,73492.31,3.0,-0.11696,9e-05,12.75547]
[1780054592356,33.21,73492.31,3.0,-0.11696,9e-05,12.75547]
[1780054592363,33.21,73492.31,3.0,-0.11696,9e-05,12.75547]
[1780054592373,33.21,73492.31,3.0,-0.11696,9e-05,12.75547]
[1780054592498,33.21,73492.31,3.0,-0.11696,9e-05,12.75547]
[1780054592559,33.21,73492.7,3.0,-0.11692,9e-05,12.75272]
[1780054593954,33.21,73492.7,3.0,-0.11692,9e-05,12.75267]
[1780054594044,33.21,73492.7,3.0,-0.11692,9e-05,12.75267]
[1780054594516,33.21,73491.67,3.0,-0.11701,9e-05,12.75967]
[1780054595908,33.21,73491.94,3.0,-0.11699,9e-05,12.75775]
[1780054595951,33.21,73491.94,3.0,-0.11699,9e-05,12.75775]
[1780054596530,33.21,73492.09,3.0,-0.11697,9e-05,12.75634]
[1780054602576,33.21,73492.79,3.0,-0.11689,9e-05,12.75077]
[1780054607608,33.21,73493.9,3.0,-0.1168,9e-05,12.74397]
[1780054611731,33.21,73494.0,3.0,-0.1168,9e-05,12.74397]
[1780054611823,33.21,73491.02,3.0,-0.11708,9e-05,12.76465]
[1780054611839,33.21,73491.02,3.0,-0.11708,9e-05,12.76465]
[1780054612000,33.21,73491.02,3.0,-0.11708,9e-05,12.76465]
[1780054612417,33.21,73491.02,3.0,-0.11708,9e-05,12.76465]
[1780054612511,33.21,73491.02,3.0,-0.11708,9e-05,12.76465]
[1780054612643,33.22,73489.75,3.0,-0.1172,9e-05,12.77357]
[1780054614502,33.22,73488.72,3.0,-0.11729,9e-05,12.78083]
[1780054614545,33.22,73488.72,3.0,-0.11729,9e-05,12.78083]
[1780054614663,33.22,73488.93,3.0,-0.11728,9e-05,12.77956]
[1780054615524,33.22,73488.93,3.0,-0.11728,9e-05,12.77956]
[1780054616809,33.22,73487.71,3.0,-0.11739,9e-05,12.78798]
[1780054616854,33.22,73487.71,3.0,-0.11739,9e-05,12.78798]
[1780054617678,33.22,73484.03,3.0,-0.11772,9e-05,12.81313]
[1780054618597,33.22,73484.03,3.0,-0.11772,9e-05,12.81313]
[1780054618699,33.22,73478.91,3.0,-0.11819,9e-05,12.84816]
[1780054622317,33.21,73469.29,3.0,-0.11907,9e-05,12.91372]
[1780054622527,33.21,73469.29,3.0,-0.11907,9e-05,12.91372]
[1780054622588,33.21,73469.29,3.0,-0.11907,9e-05,12.91372]
[1780054622691,33.21,73469.29,3.0,-0.11907,9e-05,12.91372]
[1780054624546,33.21,73458.55,3.0,-0.12006,9e-05,12.98782]
[1780054624743,33.21,73458.55,3.0,-0.12006,9e-05,12.98782]
[1780054624830,33.21,73454.9,3.0,-0.1204,9e-05,13.0129]
[1780054625749,33.21,73454.7,3.0,-0.12041,9e-05,13.01414]
[1780054626796,33.21,73454.37,3.0,-0.12044,9e-05,13.01627]
[1780054626828,33.21,73454.37,3.0,-0.12044,9e-05,13.01627]
[1780054627762,33.21,73454.86,3.0,-0.1204,9e-05,13.01274]
[1780054628836,33.21,73454.48,3.0,-0.12043,9e-05,13.01522]
[1780054628878,33.21,73454.48,3.0,-0.12043,9e-05,13.01522]
[1780054628938,33.21,73454.48,3.0,-0.12043,9e-05,13.01522]
[1780054628980,33.21,73454.28,3.0,-0.12045,9e-05,13.0166]
[1780054630877,33.21,73454.28,3.0,-0.12045,9e-05,13.01645]
[1780054630929,33.21,73454.28,3.0,-0.12045,9e-05,13.01645]
[1780054631577,33.21,73452.64,3.0,-0.12059,9e-05,13.02749]
[1780054632710,33.21,73452.64,3.0,-0.12059,9e-05,13.02749]
[1780054632951,33.21,73453.02,3.0,-0.12056,9e-05,13.0247]
[1780054635668,33.21,73449.68,3.0,-0.12086,9e-05,13.04746]
[1780054635717,33.21,73449.68,3.0,-0.12086,9e-05,13.04746]
[1780054635732,33.21,73449.68,3.0,-0.12086,9e-05,13.04746]
[1780054635811,33.21,73449.45,3.0,-0.12088,9e-05,13.04887]
[1780054637106,33.21,73449.79,3.0,-0.12085,9e-05,13.04652]
[1780054637157,33.21,73449.79,3.0,-0.12085,9e-05,13.04652]
[1780054637288,33.21,73449.32,3.0,-0.12089,9e-05,13.0494]
[1780054639289,33.21,73449.32,3.0,-0.12089,9e-05,13.0494]
[1780054639312,33.21,73449.32,3.0,-0.12089,9e-05,13.0494]
[1780054639443,33.21,73449.03,3.0,-0.12091,9e-05,13.05102]
[1780054644005,33.21,73445.54,3.0,-0.12123,9e-05,13.07453]
[1780054644056,33.21,73445.54,3.0,-0.12123,9e-05,13.07453]
[1780054644195,33.21,73445.54,3.0,-0.12123,9e-05,13.07453]
[1780054644681,33.21,73445.54,3.0,-0.12123,9e-05,13.07453]
[1780054644759,33.21,73436.24,3.0,-0.1221,9e-05,13.13843]
[1780054644974,33.21,73436.24,3.0,-0.1221,9e-05,13.13843]
[1780054645259,33.21,73436.24,3.0,-0.1221,9e-05,13.13843]
[1780054645284,33.21,73436.24,3.0,-0.1221,9e-05,13.13843]
[1780054645397,33.21,73434.3,3.0,-0.12228,9e-05,13.15156]
[1780054647372,33.21,73434.16,3.0,-0.12229,9e-05,13.15253]
[1780054647400,33.21,73434.16,3.0,-0.12229,9e-05,13.15253]
[1780054647442,33.21,73434.16,3.0,-0.12229,9e-05,13.15253]
[1780054647479,33.21,73434.16,3.0,-0.12229,9e-05,13.15253]
[1780054647690,33.21,73427.36,3.0,-0.12292,9e-05,13.19896]
[1780054648218,33.21,73427.36,3.0,-0.12292,9e-05,13.19896]
[1780054648787,33.21,73427.36,3.0,-0.12292,9e-05,13.19896]
[1780054648830,33.2,73427.24,3.0,-0.12293,9e-05,13.19941]
[1780054649426,33.2,73427.24,3.0,-0.12293,9e-05,13.19941]
[1780054649438,33.2,73427.24,3.0,-0.12293,9e-05,13.19941]
[1780054649466,33.2,73427.24,3.0,-0.12293,9e-05,13.19941]
[1780054649496,33.2,73427.24,3.0,-0.12293,9e-05,13.19941]
[1780054649598,33.2,73427.17,3.0,-0.12293,9e-05,13.19952]
[1780054651345,33.2,73427.95,3.0,-0.12285,9e-05,13.19373]
[1780054651363,33.2,73427.95,3.0,-0.12285,9e-05,13.19373]
[1780054651367,33.2,73427.95,3.0,-0.12285,9e-05,13.19373]
[1780054651495,33.2,73429.48,3.0,-0.12267,9e-05,13.17903]
[1780054651842,33.2,73429.48,3.0,-0.12267,9e-05,13.17903]
[1780054651945,33.2,73433.95,3.0,-0.12225,9e-05,13.14807]
[1780054654730,33.2,73441.01,3.0,-0.12158,9e-05,13.09853]
[1780054654800,33.2,73441.01,3.0,-0.12158,9e-05,13.09853]
[1780054654854,33.2,73441.78,3.0,-0.12151,9e-05,13.09321]
[1780054655160,33.2,73441.78,3.0,-0.12151,9e-05,13.09321]
[1780054655197,33.2,73441.78,3.0,-0.12151,9e-05,13.09321]
[1780054655261,33.2,73445.24,3.0,-0.12118,9e-05,13.06904]
[1780054657661,33.2,73450.26,3.0,-0.12071,9e-05,13.03391]
[1780054657673,33.2,73450.26,3.0,-0.12071,9e-05,13.03391]
[1780054657708,33.2,73450.26,3.0,-0.12071,9e-05,13.03391]
[1780054657751,33.2,73450.12,3.0,-0.12072,9e-05,13.03473]
[1780054659709,33.2,73450.12,3.0,-0.12072,9e-05,13.03473]
[1780054659776,33.2,73450.51,3.0,-0.12068,9e-05,13.03174]
[1780054660902,33.2,73450.4,3.0,-0.12068,9e-05,13.03236]
[1780054660958,33.2,73450.4,3.0,-0.12068,9e-05,13.03236]
[1780054661762,33.2,73450.4,3.0,-0.12068,9e-05,13.03236]
[1780054664362,33.2,73450.64,3.0,-0.12066,9e-05,13.03041]
[1780054664458,33.2,73450.64,3.0,-0.12066,9e-05,13.03041]
[1780054664496,33.2,73446.82,3.0,-0.12101,9e-05,13.05649]
[1780054667961,33.2,73443.73,3.0,-0.12129,9e-05,13.07723]
[1780054668018,33.2,73443.73,3.0,-0.12129,9e-05,13.07723]
[1780054668118,33.2,73445.04,3.0,-0.12117,9e-05,13.06796]
[1780054670005,33.2,73445.04,3.0,-0.12117,9e-05,13.06796]
[1780054670032,33.2,73445.04,3.0,-0.12117,9e-05,13.06796]
[1780054670045,33.2,73445.04,3.0,-0.12117,9e-05,13.06796]
[1780054670088,33.2,73445.04,3.0,-0.12117,9e-05,13.06796]
[1780054672007,33.2,73444.97,3.0,-0.12117,9e-05,13.06805]
[1780054672053,33.2,73444.97,3.0,-0.12117,9e-05,13.06805]
[1780054672063,33.2,73444.97,3.0,-0.12117,9e-05,13.06805]
[1780054672093,33.2,73444.97,3.0,-0.12117,9e-05,13.06805]
[1780054674041,33.19,73444.82,3.0,-0.12117,9e-05,13.0685]
[1780054674085,33.19,73444.82,3.0,-0.12117,9e-05,13.0685]
[1780054674095,33.19,73444.82,3.0,-0.12117,9e-05,13.0685]
[1780054674124,33.19,73444.82,3.0,-0.12117,9e-05,13.0685]
[1780054675501,33.19,73446.42,3.0,-0.12102,9e-05,13.05724]
[1780054676106,33.19,73447.33,3.0,-0.12093,9e-05,13.05076]
[1780054682807,33.19,73448.79,3.0,-0.12079,9e-05,13.03972]
[1780054686577,33.19,73447.01,3.0,-0.12094,9e-05,13.05138]
[1780054686647,33.19,73447.01,3.0,-0.12094,9e-05,13.05138]
[1780054686657,33.19,73447.01,3.0,-0.12094,9e-05,13.05138]
[1780054686763,33.19,73447.01,3.0,-0.12094,9e-05,13.05138]
[1780054688461,33.19,73447.36,3.0,-0.12091,9e-05,13.04861]
[1780054688540,33.19,73447.36,3.0,-0.12091,9e-05,13.04861]
[1780054688550,33.19,73447.36,3.0,-0.12091,9e-05,13.04861]
[1780054688672,33.19,73447.36,3.0,-0.12091,9e-05,13.04861]
[1780054689547,33.19,73449.0,3.0,-0.12075,9e-05,13.03712]
[1780054690536,33.19,73449.23,3.0,-0.12073,9e-05,13.03538]
[1780054696613,33.19,73449.87,3.0,-0.12066,9e-05,13.03008]
[1780054701112,33.19,73449.64,3.0,-0.12067,9e-05,13.0311]
[1780054701181,33.19,73449.64,3.0,-0.12067,9e-05,13.0311]
[1780054701197,33.19,73449.64,3.0,-0.12067,9e-05,13.0311]
[1780054701315,33.19,73449.64,3.0,-0.12067,9e-05,13.0311]
[1780054702869,33.19,73449.67,3.0,-0.12066,9e-05,13.03046]
[1780054702901,33.19,73449.67,3.0,-0.12066,9e-05,13.03046]
[1780054702912,33.19,73449.67,3.0,-0.12066,9e-05,13.03046]
[1780054702996,33.19,73449.67,3.0,-0.12066,9e-05,13.03046]
[1780054703296,33.19,73449.72,3.0,-0.12065,9e-05,13.02997]
[1780054704119,33.19,73449.72,3.0,-0.12065,9e-05,13.02997]
[1780054704159,33.19,73449.72,3.0,-0.12065,9e-05,13.02997]
[1780054704319,33.18,73450.34,3.0,-0.1206,9e-05,13.02554]
[1780054706885,33.18,73450.34,3.0,-0.12059,9e-05,13.0254]
[1780054706946,33.18,73450.34,3.0,-0.12059,9e-05,13.0254]
[1780054706954,33.18,73450.34,3.0,-0.12059,9e-05,13.0254]
[1780054706990,33.18,73450.34,3.0,-0.12059,9e-05,13.0254]
[1780054707022,33.18,73450.34,3.0,-0.12059,9e-05,13.0254]
[1780054707056,33.18,73450.34,3.0,-0.12059,9e-05,13.0254]
[1780054707326,33.18,73450.42,3.0,-0.12058,9e-05,13.02458]
[1780054709038,33.18,73450.64,3.0,-0.12056,9e-05,13.02292]
[1780054709096,33.18,73450.64,3.0,-0.12056,9e-05,13.02292]
[1780054709338,33.18,73450.68,3.0,-0.12055,9e-05,13.02251]
[1780054711086,33.18,73450.63,3.0,-0.12056,9e-05,13.02273]
[1780054711130,33.18,73450.63,3.0,-0.12056,9e-05,13.02273]
[1780054711144,33.18,73450.63,3.0,-0.12056,9e-05,13.02273]
[1780054711189,33.18,73450.63,3.0,-0.12056,9e-05,13.02273]
[1780054713121,33.18,73451.59,3.0,-0.12044,9e-05,13.01213]
[1780054713175,33.18,73451.59,3.0,-0.12044,9e-05,13.01213]
[1780054713226,33.18,73451.59,3.0,-0.12044,9e-05,13.01213]
[1780054715161,33.18,73451.97,3.0,-0.1204,9e-05,13.00927]
[1780054715217,33.18,73451.97,3.0,-0.1204,9e-05,13.00927]
[1780054715225,33.18,73451.97,3.0,-0.1204,9e-05,13.00927]
[1780054715279,33.18,73451.97,3.0,-0.1204,9e-05,13.00927]
[1780054717217,33.18,73451.85,3.0,-0.12041,9e-05,13.00987]
[1780054717265,33.18,73451.85,3.0,-0.12041,9e-05,13.00987]
[1780054717272,33.18,73451.85,3.0,-0.12041,9e-05,13.00987]
[1780054717352,33.18,73451.85,3.0,-0.12041,9e-05,13.00987]
[1780054719274,33.18,73451.58,3.0,-0.12043,9e-05,13.01151]
[1780054719335,33.18,73451.58,3.0,-0.12043,9e-05,13.01151]
[1780054719349,33.18,73451.58,3.0,-0.12043,9e-05,13.01151]
[1780054719433,33.18,73451.58,3.0,-0.12043,9e-05,13.01151]
[1780054721328,33.18,73451.46,3.0,-0.12044,9e-05,13.0121]
[1780054721367,33.18,73451.46,3.0,-0.12044,9e-05,13.0121]
[1780054721378,33.18,73451.46,3.0,-0.12044,9e-05,13.0121]
[1780054721457,33.18,73451.46,3.0,-0.12044,9e-05,13.0121]
[1780054723378,33.18,73451.42,3.0,-0.12044,9e-05,13.01214]
[1780054723457,33.18,73451.42,3.0,-0.12044,9e-05,13.01214]
[1780054723517,33.18,73451.42,3.0,-0.12044,9e-05,13.01214]
[1780054723586,33.18,73451.04,3.0,-0.12047,9e-05,13.01465]
[1780054725499,33.18,73451.04,3.0,-0.12047,9e-05,13.01452]
[1780054725580,33.18,73451.04,3.0,-0.12047,9e-05,13.01452]
[1780054725628,33.18,73453.17,3.0,-0.12027,9e-05,12.99968]
[1780054727743,33.18,73453.17,3.0,-0.12027,9e-05,12.99958]
[1780054727869,33.18,73453.17,3.0,-0.12027,9e-05,12.99958]
[1780054728471,33.18,73455.02,3.0,-0.12009,9e-05,12.98663]
[1780054729571,33.18,73455.02,3.0,-0.12009,9e-05,12.98663]
[1780054729613,33.18,73455.02,3.0,-0.12009,9e-05,12.98663]
[1780054729664,33.18,73443.5,3.0,-0.12117,9e-05,13.0661]
[1780054731660,33.18,73443.5,3.0,-0.12116,9e-05,13.06591]
[1780054731714,33.18,73443.5,3.0,-0.12116,9e-05,13.06591]
[1780054731765,33.18,73443.5,3.0,-0.12116,9e-05,13.06591]
[1780054733654,33.18,73441.93,3.0,-0.12131,9e-05,13.07638]
[1780054733698,33.18,73441.93,3.0,-0.12131,9e-05,13.07638]
[1780054733707,33.18,73441.93,3.0,-0.12131,9e-05,13.07638]
[1780054733732,33.18,73441.93,3.0,-0.12131,9e-05,13.07638]
[1780054735717,33.18,73441.93,3.0,-0.1213,9e-05,13.07597]
[1780054735760,33.18,73441.93,3.0,-0.1213,9e-05,13.07597]
[1780054735773,33.18,73441.93,3.0,-0.1213,9e-05,13.07597]
[1780054735791,33.18,73441.93,3.0,-0.1213,9e-05,13.07597]
[1780054737768,33.18,73441.91,3.0,-0.1213,9e-05,13.07569]
[1780054737819,33.18,73441.91,3.0,-0.1213,9e-05,13.07569]
[1780054737826,33.18,73441.91,3.0,-0.1213,9e-05,13.07569]
[1780054737876,33.18,73441.91,3.0,-0.1213,9e-05,13.07569]
[1780054738703,33.18,73447.46,3.0,-0.12077,9e-05,13.03709]
[1780054738761,33.18,73447.46,3.0,-0.12077,9e-05,13.03709]
[1780054738800,33.18,73448.59,3.0,-0.12067,9e-05,13.02913]
[1780054739828,33.18,73448.59,3.0,-0.12067,9e-05,13.02913]
[1780054739883,33.18,73448.59,3.0,-0.12067,9e-05,13.02913]
[1780054740555,33.18,73449.79,3.0,-0.12055,9e-05,13.02057]
[1780054741890,33.18,73449.79,3.0,-0.12055,9e-05,13.02057]
[1780054741950,33.18,73449.92,3.0,-0.12054,9e-05,13.01955]
[1780054741961,33.18,73449.92,3.0,-0.12054,9e-05,13.01955]
[1780054742014,33.18,73449.92,3.0,-0.12054,9e-05,13.01955]
[1780054743947,33.17,73449.9,3.0,-0.12054,9e-05,13.01944]
[1780054744007,33.17,73449.9,3.0,-0.12054,9e-05,13.01944]
[1780054744016,33.17,73449.9,3.0,-0.12054,9e-05,13.01944]
[1780054744023,33.17,73449.9,3.0,-0.12054,9e-05,13.01944]
[1780054744096,33.17,73449.9,3.0,-0.12054,9e-05,13.01944]
[1780054744465,33.17,73449.9,3.0,-0.12054,9e-05,13.01944]
[1780054745518,33.17,73451.05,3.0,-0.12043,9e-05,13.01138]
[1780054745620,33.17,73451.05,3.0,-0.12043,9e-05,13.01138]
[1780054745634,33.17,73451.05,3.0,-0.12043,9e-05,13.01138]
[1780054745773,33.17,73451.05,3.0,-0.12043,9e-05,13.01138]
[1780054746091,33.17,73447.87,3.0,-0.12072,9e-05,13.03322]
[1780054746172,33.17,73447.87,3.0,-0.12072,9e-05,13.03322]
[1780054746598,33.17,73447.87,3.0,-0.12072,9e-05,13.03307]
[1780054748124,33.17,73448.9,3.0,-0.12062,9e-05,13.02582]
[1780054748161,33.17,73448.9,3.0,-0.12062,9e-05,13.02582]
[1780054748612,33.17,73448.88,3.0,-0.12062,9e-05,13.02582]
[1780054752191,33.17,73449.2,3.0,-0.12059,9e-05,13.02335]
[1780054752229,33.17,73449.2,3.0,-0.12059,9e-05,13.02335]
[1780054752287,33.17,73449.2,3.0,-0.12059,9e-05,13.02309]
[1780054754489,33.17,73449.2,3.0,-0.12059,9e-05,13.02309]
[1780054754545,33.17,73449.2,3.0,-0.12059,9e-05,13.02309]
[1780054754556,33.17,73449.2,3.0,-0.12059,9e-05,13.02309]
[1780054754614,33.17,73449.2,3.0,-0.12059,9e-05,13.02309]
[1780054756298,33.17,73442.11,3.0,-0.12124,9e-05,13.07168]
[1780054756318,33.17,73442.11,3.0,-0.12124,9e-05,13.07168]
[1780054756811,33.17,73442.11,3.0,-0.12124,9e-05,13.07168]
[1780054756877,33.17,73442.11,3.0,-0.12124,9e-05,13.07168]
[1780054756894,33.17,73442.11,3.0,-0.12124,9e-05,13.07168]
[1780054756974,33.17,73438.94,3.0,-0.12154,9e-05,13.0934]
[1780054758447,33.17,73437.41,3.0,-0.12168,9e-05,13.10375]
[1780054758512,33.17,73437.41,3.0,-0.12168,9e-05,13.10375]
[1780054758521,33.17,73437.41,3.0,-0.12168,9e-05,13.10375]
[1780054758611,33.17,73437.41,3.0,-0.12168,9e-05,13.10375]
[1780054758683,33.17,73437.27,3.0,-0.12169,9e-05,13.10448]
[1780054759820,33.17,73437.27,3.0,-0.12169,9e-05,13.10448]
[1780054759868,33.17,73437.27,3.0,-0.12169,9e-05,13.10448]
[1780054759903,33.17,73436.28,3.0,-0.12178,9e-05,13.11109]
[1780054763236,33.17,73434.93,3.0,-0.12189,9e-05,13.11968]
[1780054763260,33.17,73434.93,3.0,-0.12189,9e-05,13.11968]
[1780054763836,33.17,73424.7,3.0,-0.12285,9e-05,13.19034]
[1780054768723,33.16,73424.29,3.0,-0.12287,9e-05,13.19173]
[1780054768804,33.16,73424.29,3.0,-0.12287,9e-05,13.19173]
[1780054768906,33.16,73424.42,3.0,-0.12286,9e-05,13.19048]
[1780054774796,33.16,73430.44,3.0,-0.12224,9e-05,13.14308]
[1780054779830,33.16,73430.34,3.0,-0.12223,9e-05,13.14245]
[1780054785875,33.16,73431.2,3.0,-0.12213,9e-05,13.1349]
[1780054790911,33.15,73435.18,3.0,-0.12173,9e-05,13.10602]
[1780054795941,33.15,73436.85,3.0,-0.12156,9e-05,13.09322]
[1780054800988,33.15,73437.39,3.0,-0.12149,9e-05,13.08826]
[1780054803915,33.15,73438.42,3.0,-0.12139,9e-05,13.08088]
[1780054803993,33.15,73439.96,3.0,-0.12125,9e-05,13.06999]
[1780054804010,33.15,73439.96,3.0,-0.12125,9e-05,13.06999]
[1780054804125,33.15,73439.96,3.0,-0.12125,9e-05,13.06999]
[1780054805773,33.15,73437.38,3.0,-0.12148,9e-05,13.08741]
[1780054805889,33.15,73437.38,3.0,-0.12148,9e-05,13.08741]
[1780054805900,33.15,73437.38,3.0,-0.12148,9e-05,13.08741]
[1780054805956,33.15,73437.38,3.0,-0.12148,9e-05,13.08741]
[1780054805959,33.15,73437.3,3.0,-0.12149,9e-05,13.08773]
[1780054807656,33.15,73437.3,3.0,-0.12149,9e-05,13.08773]
[1780054807697,33.15,73437.3,3.0,-0.12149,9e-05,13.08773]
[1780054807723,33.14,73437.25,3.0,-0.12149,9e-05,13.08762]
[1780054813061,33.14,73444.76,3.0,-0.12077,9e-05,13.03477]
[1780054818098,33.14,73432.26,3.0,-0.12193,9e-05,13.12043]
[1780054822680,33.14,73429.29,3.0,-0.1222,9e-05,13.14019]
[1780054822758,33.14,73429.29,3.0,-0.1222,9e-05,13.14019]
[1780054822773,33.14,73429.29,3.0,-0.1222,9e-05,13.14019]
[1780054822952,33.14,73429.29,3.0,-0.1222,9e-05,13.14019]
[1780054824285,33.14,73429.58,3.0,-0.12216,9e-05,13.13758]
[1780054824930,33.14,73423.58,3.0,-0.12272,9e-05,13.17861]
[1780054826359,33.14,73423.23,3.0,-0.12275,9e-05,13.18069]
[1780054826421,33.14,73423.23,3.0,-0.12275,9e-05,13.18069]
[1780054826521,33.14,73420.79,3.0,-0.12298,9e-05,13.19728]
[1780054828217,33.14,73420.43,3.0,-0.12301,9e-05,13.19978]
[1780054828403,33.14,73420.43,3.0,-0.12301,9e-05,13.19978]
[1780054828441,33.14,73420.43,3.0,-0.12301,9e-05,13.19978]
[1780054828540,33.13,73416.67,3.0,-0.12336,9e-05,13.22509]
[1780054830428,33.13,73416.62,3.0,-0.12336,9e-05,13.22544]
[1780054830440,33.13,73416.62,3.0,-0.12336,9e-05,13.22544]
[1780054830518,33.13,73417.04,3.0,-0.12331,9e-05,13.22171]
[1780054836224,33.13,73424.67,3.0,-0.12254,9e-05,13.16317]
[1780054839176,33.13,73424.06,3.0,-0.12259,9e-05,13.16678]
[1780054839258,33.13,73424.81,3.0,-0.12251,9e-05,13.16125]
[1780054840734,33.13,73424.81,3.0,-0.12251,9e-05,13.16125]
[1780054840978,33.13,73428.25,3.0,-0.12218,9e-05,13.13675]
[1780054846011,33.12,73426.18,3.0,-0.12236,9e-05,13.15004]
[1780054847944,33.12,73427.52,3.0,-0.12223,9e-05,13.14017]
[1780054848005,33.12,73427.52,3.0,-0.12223,9e-05,13.14017]
[1780054848008,33.12,73427.52,3.0,-0.12222,9e-05,13.1399]
[1780054848933,33.12,73427.52,3.0,-0.12222,9e-05,13.1399]
[1780054848991,33.12,73427.52,3.0,-0.12222,9e-05,13.1399]
[1780054849950,33.12,73432.8,3.0,-0.12172,9e-05,13.10299]
[1780054849331,33.12,73432.8,3.0,-0.12172,9e-05,13.10299]
[1780054850693,33.12,73432.8,3.0,-0.12172,9e-05,13.10299]
[1780054850750,33.12,73432.8,3.0,-0.12172,9e-05,13.10299]
[1780054850852,33.12,73436.75,3.0,-0.12134,9e-05,13.07518]
[1780054853101,33.12,73438.85,3.0,-0.12114,9e-05,13.06028]
[1780054855129,33.12,73438.64,3.0,-0.12116,9e-05,13.06158]
[1780054860399,33.12,73438.09,3.0,-0.1212,9e-05,13.06429]
[1780054865430,33.12,73435.1,3.0,-0.12147,9e-05,13.08425]
[1780054870467,33.12,73433.01,3.0,-0.12165,9e-05,13.09772]
[1780054875500,33.11,73432.83,3.0,-0.12165,9e-05,13.09792]
[1780054880535,33.11,73434.72,3.0,-0.12146,9e-05,13.08381]
[1780054885569,33.11,73433.49,3.0,-0.12157,9e-05,13.09135]
[1780054890605,33.11,73433.86,3.0,-0.12152,9e-05,13.08787]
[1780054895639,33.11,73433.51,3.0,-0.12151,9e-05,13.08566]
[1780054900675,33.1,73437.27,3.0,-0.12115,9e-05,13.0588]
[1780054906708,33.1,73437.63,3.0,-0.12111,9e-05,13.05572]
[1780054912759,33.1,73434.59,3.0,-0.12137,9e-05,13.07543]
[1780054917793,33.1,73422.0,3.0,-0.12255,9e-05,13.16178]
[1780054922828,33.1,73423.39,3.0,-0.1224,9e-05,13.15067]
[1780054925176,33.09,73424.73,3.0,-0.12226,9e-05,13.14086]
[1780054925307,33.09,73424.73,3.0,-0.12226,9e-05,13.14086]
[1780054925316,33.09,73424.73,3.0,-0.12226,9e-05,13.14086]
[1780054925433,33.09,73424.73,3.0,-0.12226,9e-05,13.14086]
[1780054927161,33.09,73425.14,3.0,-0.12222,9e-05,13.13752]
[1780054927166,33.09,73425.14,3.0,-0.12222,9e-05,13.13752]
[1780054928344,33.09,73424.97,3.0,-0.12223,9e-05,13.13845]
[1780054928405,33.09,73424.97,3.0,-0.12223,9e-05,13.13845]
[1780054928424,33.09,73424.97,3.0,-0.12223,9e-05,13.13845]
[1780054928510,33.09,73424.97,3.0,-0.12223,9e-05,13.13845]
[1780054928872,33.09,73425.02,3.0,-0.12222,9e-05,13.13786]
[1780054933905,33.09,73427.11,3.0,-0.12201,9e-05,13.1221]
[1780054935869,33.09,73428.22,3.0,-0.1219,9e-05,13.11417]
[1780054935899,33.09,73428.22,3.0,-0.1219,9e-05,13.11417]
[1780054935981,33.09,73429.6,3.0,-0.12177,9e-05,13.10438]
[1780054937304,33.09,73429.6,3.0,-0.12176,9e-05,13.10417]
[1780054937334,33.09,73429.6,3.0,-0.12176,9e-05,13.10417]
[1780054937344,33.09,73429.6,3.0,-0.12176,9e-05,13.10417]
[1780054937436,33.09,73429.6,3.0,-0.12176,9e-05,13.10417]
[1780054939487,33.09,73430.12,3.0,-0.12171,9e-05,13.10016]
[1780054939551,33.09,73430.12,3.0,-0.12171,9e-05,13.10016]
[1780054939949,33.09,73429.14,3.0,-0.1218,9e-05,13.10677]
[1780054940303,33.09,73429.14,3.0,-0.1218,9e-05,13.10677]
[1780054940443,33.09,73429.14,3.0,-0.1218,9e-05,13.10677]
[1780054940956,33.09,73429.1,3.0,-0.1218,9e-05,13.10683]
[1780054941567,33.09,73429.1,3.0,-0.1218,9e-05,13.10683]
[1780054942287,33.09,73430.86,3.0,-0.12163,9e-05,13.0944]
[1780054943627,33.09,73430.96,3.0,-0.12162,9e-05,13.09371]
[1780054943733,33.09,73430.96,3.0,-0.12162,9e-05,13.09371]
[1780054943976,33.09,73430.96,3.0,-0.12162,9e-05,13.09332]
[1780054945294,33.09,73430.91,3.0,-0.12162,9e-05,13.09348]
[1780054945307,33.09,73430.91,3.0,-0.12162,9e-05,13.09348]
[1780054945377,33.09,73430.91,3.0,-0.12162,9e-05,13.09348]
[1780054945684,33.09,73430.91,3.0,-0.12162,9e-05,13.09348]
[1780054945990,33.09,73430.88,3.0,-0.12162,9e-05,13.0935]
[1780054948154,33.09,73429.22,3.0,-0.12177,9e-05,13.10464]
[1780054951322,33.08,73425.79,3.0,-0.12206,9e-05,13.12406]
[1780054957067,33.08,73425.61,3.0,-0.12206,9e-05,13.12391]
[1780054962103,33.08,73425.23,3.0,-0.12208,9e-05,13.12542]
[1780054962277,33.08,73425.23,3.0,-0.12208,9e-05,13.12542]
[1780054963109,33.08,73425.15,3.0,-0.12208,9e-05,13.12575]
[1780054968144,33.08,73425.15,3.0,-0.12207,9e-05,13.12462]
[1780054974186,33.07,73426.06,3.0,-0.12196,9e-05,13.11702]
[1780054976497,33.07,73425.55,3.0,-0.12201,9e-05,13.12036]
[1780054976543,33.07,73424.83,3.0,-0.12207,9e-05,13.12495]
[1780054978701,33.07,73424.83,3.0,-0.12207,9e-05,13.12495]
[1780054979090,33.07,73425.43,3.0,-0.12201,9e-05,13.12037]
[1780054982181,33.07,73427.14,3.0,-0.12185,9e-05,13.10828]
[1780054982327,33.07,73427.09,3.0,-0.12185,9e-05,13.10863]
[1780054988339,33.07,73438.82,3.0,-0.12073,9e-05,13.02593]
[1780054993359,33.07,73448.87,3.0,-0.11979,9e-05,12.95617]
[1780054998394,33.07,73451.01,3.0,-0.1196,9e-05,12.94157]
[1780054999863,33.07,73451.01,3.0,-0.1196,9e-05,12.94157]
[1780054999973,33.07,73451.01,3.0,-0.1196,9e-05,12.94157]
[1780054999990,33.07,73451.01,3.0,-0.1196,9e-05,12.94157]
[1780055000083,33.07,73451.01,3.0,-0.1196,9e-05,12.94157]
[1780055001355,33.07,73450.53,3.0,-0.11964,9e-05,12.94499]
[1780055001519,33.07,73450.53,3.0,-0.11964,9e-05,12.94499]
[1780055001626,33.07,73450.53,3.0,-0.11964,9e-05,12.94499]
[1780055001811,33.07,73450.53,3.0,-0.11964,9e-05,12.94499]
[1780055001880,33.07,73450.53,3.0,-0.11964,9e-05,12.94499]
[1780055002074,33.07,73451.56,3.0,-0.11955,9e-05,12.93797]
[1780055005482,33.07,73456.33,3.0,-0.11911,9e-05,12.90514]
[1780055005604,33.07,73456.33,3.0,-0.11911,9e-05,12.90514]
[1780055005930,33.07,73462.48,3.0,-0.11854,9e-05,12.86275]
[1780055007428,33.07,73462.48,3.0,-0.11854,9e-05,12.86291]
[1780055008081,33.07,73463.55,3.0,-0.11845,9e-05,12.85587]
[1780055009458,33.07,73463.3,3.0,-0.11847,9e-05,12.85777]
[1780055009470,33.07,73463.3,3.0,-0.11847,9e-05,12.85777]
[1780055009553,33.07,73463.3,3.0,-0.11847,9e-05,12.85777]
[1780055011502,33.07,73463.19,3.0,-0.11848,9e-05,12.85853]
[1780055011573,33.07,73463.19,3.0,-0.11848,9e-05,12.85853]
[1780055011694,33.07,73463.19,3.0,-0.11848,9e-05,12.85853]
[1780055011736,33.07,73462.92,3.0,-0.11848,9e-05,12.85703]
[1780055013645,33.07,73462.92,3.0,-0.11849,9e-05,12.85719]
[1780055013786,33.07,73462.92,3.0,-0.11849,9e-05,12.85719]
[1780055013855,33.07,73461.63,3.0,-0.1186,9e-05,12.86596]
[1780055015633,33.07,73461.63,3.0,-0.11861,9e-05,12.86613]
[1780055015751,33.07,73461.63,3.0,-0.11861,9e-05,12.86613]
[1780055015812,33.07,73461.63,3.0,-0.11861,9e-05,12.86613]
[1780055015851,33.07,73456.53,3.0,-0.11908,9e-05,12.90154]
[1780055017671,33.07,73456.53,3.0,-0.11908,9e-05,12.90165]
[1780055017769,33.07,73456.53,3.0,-0.11908,9e-05,12.90165]
[1780055017772,33.07,73456.41,3.0,-0.11909,9e-05,12.9026]
[1780055019238,33.07,73456.15,3.0,-0.11912,9e-05,12.90451]
[1780055019331,33.07,73456.15,3.0,-0.11912,9e-05,12.90451]
[1780055019343,33.07,73456.15,3.0,-0.11912,9e-05,12.90451]
[1780055019426,33.07,73456.15,3.0,-0.11912,9e-05,12.90451]
[1780055019738,33.07,73456.15,3.0,-0.11912,9e-05,12.90451]
[1780055019822,33.07,73456.15,3.0,-0.11912,9e-05,12.90451]
[1780055019844,33.07,73454.46,3.0,-0.11928,9e-05,12.91632]
[1780055021797,33.07,73454.46,3.0,-0.11928,9e-05,12.91642]
[1780055021858,33.07,73454.46,3.0,-0.11928,9e-05,12.91642]
[1780055021868,33.07,73452.78,3.0,-0.11944,9e-05,12.92813]
[1780055023852,33.07,73452.78,3.0,-0.11944,9e-05,12.92821]
[1780055023936,33.07,73452.78,3.0,-0.11944,9e-05,12.92821]
[1780055023943,33.07,73452.78,3.0,-0.11944,9e-05,12.92821]
[1780055024024,33.07,73452.78,3.0,-0.11944,9e-05,12.92821]
[1780055025920,33.07,73454.18,3.0,-0.11931,9e-05,12.9187]
[1780055026001,33.07,73454.18,3.0,-0.11931,9e-05,12.9187]
[1780055026012,33.07,73454.18,3.0,-0.11931,9e-05,12.9187]
[1780055026096,33.07,73454.18,3.0,-0.11931,9e-05,12.9187]
[1780055027970,33.08,73453.78,3.0,-0.11935,9e-05,12.92163]
[1780055028035,33.08,73453.78,3.0,-0.11935,9e-05,12.92163]
[1780055028042,33.08,73453.78,3.0,-0.11935,9e-05,12.92163]
[1780055028103,33.08,73453.78,3.0,-0.11935,9e-05,12.92163]
[1780055030021,33.08,73453.74,3.0,-0.11935,9e-05,12.92206]
[1780055030112,33.08,73453.74,3.0,-0.11935,9e-05,12.92206]
[1780055030120,33.08,73453.74,3.0,-0.11935,9e-05,12.92206]
[1780055030239,33.08,73454.32,3.0,-0.1193,9e-05,12.9182]
[1780055032101,33.08,73454.32,3.0,-0.1193,9e-05,12.9182]
[1780055032190,33.08,73454.32,3.0,-0.1193,9e-05,12.9182]
[1780055032203,33.08,73454.32,3.0,-0.1193,9e-05,12.9182]
[1780055032312,33.08,73453.5,3.0,-0.11938,9e-05,12.92402]
[1780055034147,33.08,73453.5,3.0,-0.11938,9e-05,12.92402]
[1780055034216,33.08,73453.13,3.0,-0.11942,9e-05,12.92664]
[1780055034223,33.08,73453.13,3.0,-0.11942,9e-05,12.92664]
[1780055034332,33.08,73453.13,3.0,-0.11942,9e-05,12.92664]
[1780055036205,33.08,73453.57,3.0,-0.11938,9e-05,12.92366]
[1780055036251,33.08,73453.67,3.0,-0.11937,9e-05,12.92303]
[1780055036267,33.08,73453.67,3.0,-0.11937,9e-05,12.92303]
[1780055036366,33.08,73453.67,3.0,-0.11937,9e-05,12.92303]
[1780055038267,33.08,73453.0,3.0,-0.11943,9e-05,12.92779]
[1780055038332,33.08,73453.0,3.0,-0.11943,9e-05,12.92779]
[1780055038345,33.08,73453.0,3.0,-0.11943,9e-05,12.92779]
[1780055038425,33.08,73453.0,3.0,-0.11943,9e-05,12.92779]
[1780055040318,33.08,73452.03,3.0,-0.11952,9e-05,12.93459]
[1780055040385,33.08,73452.03,3.0,-0.11952,9e-05,12.93459]
[1780055040398,33.08,73452.03,3.0,-0.11952,9e-05,12.93459]
[1780055040481,33.08,73452.03,3.0,-0.11952,9e-05,12.93459]
[1780055042372,33.08,73451.94,3.0,-0.11953,9e-05,12.93526]
[1780055042483,33.08,73451.94,3.0,-0.11953,9e-05,12.93526]
[1780055042499,33.08,73451.94,3.0,-0.11953,9e-05,12.93526]
[1780055042572,33.08,73451.94,3.0,-0.11953,9e-05,12.93526]
[1780055042798,33.08,73451.94,3.0,-0.11953,9e-05,12.93526]
[1780055042904,33.08,73451.94,3.0,-0.11953,9e-05,12.93526]
[1780055043050,33.08,73451.92,3.0,-0.11953,9e-05,12.93548]
[1780055043907,33.08,73451.92,3.0,-0.11953,9e-05,12.93548]
[1780055043958,33.08,73451.92,3.0,-0.11953,9e-05,12.93548]
[1780055044120,33.08,73447.86,3.0,-0.11991,9e-05,12.96364]
[1780055044443,33.08,73447.86,3.0,-0.11991,9e-05,12.96364]
[1780055046271,33.08,73444.83,3.0,-0.1202,9e-05,12.98461]
[1780055046552,33.08,73444.83,3.0,-0.1202,9e-05,12.98461]
[1780055046781,33.08,73444.83,3.0,-0.1202,9e-05,12.98461]
[1780055046880,33.08,73444.01,3.0,-0.12027,9e-05,12.99026]
[1780055048629,33.08,73444.01,3.0,-0.12027,9e-05,12.99026]
[1780055048730,33.08,73444.01,3.0,-0.12027,9e-05,12.99026]
[1780055048830,33.08,73443.68,3.0,-0.1203,9e-05,12.99247]
[1780055050696,33.08,73443.68,3.0,-0.1203,9e-05,12.99243]
[1780055050742,33.08,73443.68,3.0,-0.1203,9e-05,12.99243]
[1780055050750,33.08,73443.45,3.0,-0.12032,9e-05,12.99398]
[1780055052711,33.08,73443.45,3.0,-0.12032,9e-05,12.99398]
[1780055052789,33.08,73443.45,3.0,-0.12032,9e-05,12.99398]
[1780055053043,33.08,73443.45,3.0,-0.12032,9e-05,12.99398]
[1780055053070,33.08,73443.57,3.0,-0.12031,9e-05,12.99302]
[1780055054785,33.08,73443.57,3.0,-0.12031,9e-05,12.99302]
[1780055054813,33.08,73443.57,3.0,-0.12031,9e-05,12.99302]
[1780055054916,33.08,73443.57,3.0,-0.12031,9e-05,12.99302]
[1780055054932,33.08,73443.57,3.0,-0.12031,9e-05,12.99302]
[1780055055045,33.08,73443.57,3.0,-0.12031,9e-05,12.99302]
[1780055056866,33.08,73444.48,3.0,-0.12022,9e-05,12.98663]
[1780055056999,33.08,73444.48,3.0,-0.12022,9e-05,12.98663]
[1780055057015,33.08,73444.59,3.0,-0.12021,9e-05,12.98581]
[1780055058901,33.08,73444.59,3.0,-0.12021,9e-05,12.98581]
[1780055058995,33.08,73444.59,3.0,-0.12021,9e-05,12.98581]
[1780055059154,33.08,73445.9,3.0,-0.12009,9e-05,12.97667]
[1780055060950,33.08,73445.9,3.0,-0.12009,9e-05,12.97667]
[1780055061034,33.08,73445.9,3.0,-0.12009,9e-05,12.97667]
[1780055061134,33.08,73449.13,3.0,-0.11979,9e-05,12.95426]
[1780055062830,33.08,73449.13,3.0,-0.11979,9e-05,12.95426]
[1780055062843,33.08,73449.13,3.0,-0.11979,9e-05,12.95426]
[1780055062914,33.08,73449.13,3.0,-0.11979,9e-05,12.95426]
[1780055062983,33.08,73449.13,3.0,-0.11979,9e-05,12.95426]
[1780055063047,33.08,73449.17,3.0,-0.11978,9e-05,12.95401]
[1780055068887,33.08,73449.58,3.0,-0.11975,9e-05,12.95127]
[1780055073928,33.08,73450.0,3.0,-0.11968,9e-05,12.9448]
[1780055078956,33.08,73450.46,3.0,-0.11964,9e-05,12.94184]
[1780055083991,33.08,73448.86,3.0,-0.11979,9e-05,12.95314]
[1780055086129,33.08,73445.75,3.0,-0.12008,9e-05,12.97471]
[1780055086219,33.08,73445.75,3.0,-0.12008,9e-05,12.97471]
[1780055086234,33.08,73445.75,3.0,-0.12008,9e-05,12.97471]
[1780055086225,33.08,73440.11,3.0,-0.12061,9e-05,13.01374]
[1780055086351,33.08,73440.11,3.0,-0.12061,9e-05,13.01374]
[1780055087019,33.08,73440.11,3.0,-0.12061,9e-05,13.01374]
[1780055087699,33.08,73440.11,3.0,-0.12061,9e-05,13.01374]
[1780055087819,33.08,73440.11,3.0,-0.12061,9e-05,13.01374]
[1780055088026,33.08,73440.31,3.0,-0.12059,9e-05,13.01229]
[1780055089793,33.08,73438.33,3.0,-0.12078,9e-05,13.02596]
[1780055089852,33.08,73438.33,3.0,-0.12078,9e-05,13.02596]
[1780055090041,33.08,73433.8,3.0,-0.1212,9e-05,13.05732]
[1780055091755,33.08,73430.85,3.0,-0.12147,9e-05,13.07753]
[1780055092204,33.08,73430.41,3.0,-0.12151,9e-05,13.08043]
[1780055097234,33.07,73422.78,3.0,-0.12222,9e-05,13.13277]
[1780055102251,33.07,73417.17,3.0,-0.12274,9e-05,13.17052]
[1780055104326,33.07,73429.28,3.0,-0.12158,9e-05,13.08556]
[1780055106206,33.07,73428.9,3.0,-0.12162,9e-05,13.08803]
[1780055106243,33.07,73431.53,3.0,-0.12137,9e-05,13.06958]
[1780055108170,33.07,73431.53,3.0,-0.12136,9e-05,13.06943]
[1780055108235,33.07,73431.53,3.0,-0.12136,9e-05,13.06943]
[1780055108276,33.07,73431.53,3.0,-0.12136,9e-05,13.06943]
[1780055108268,33.07,73433.04,3.0,-0.12122,9e-05,13.05881]
[1780055109605,33.07,73433.04,3.0,-0.12122,9e-05,13.05867]
[1780055109614,33.07,73433.04,3.0,-0.12122,9e-05,13.05867]
[1780055110267,33.07,73433.24,3.0,-0.1212,9e-05,13.05715]
[1780055115275,33.07,73430.31,3.0,-0.12146,9e-05,13.0768]
[1780055118573,33.07,73429.51,3.0,-0.12153,9e-05,13.08184]
[1780055118598,33.07,73429.51,3.0,-0.12153,9e-05,13.08184]
[1780055119252,33.07,73428.73,3.0,-0.1216,9e-05,13.08708]
[1780055121184,33.07,73428.7,3.0,-0.1216,9e-05,13.08711]
[1780055121244,33.07,73428.7,3.0,-0.1216,9e-05,13.08711]
[1780055121263,33.07,73426.96,3.0,-0.12177,9e-05,13.099]
[1780055122620,33.07,73427.07,3.0,-0.12175,9e-05,13.09805]
[1780055123277,33.07,73426.36,3.0,-0.12182,9e-05,13.10279]
[1780055128752,33.06,73425.88,3.0,-0.12185,9e-05,13.10534]
[1780055128801,33.06,73425.78,3.0,-0.12186,9e-05,13.10584]
[1780055133948,33.06,73427.44,3.0,-0.12166,9e-05,13.08963]
[1780055136958,33.06,73427.44,3.0,-0.12166,9e-05,13.08928]
[1780055142551,33.06,73426.72,3.0,-0.12171,9e-05,13.09325]
[1780055145434,33.06,73438.36,3.0,-0.12061,9e-05,13.01195]
[1780055149412,33.06,73446.58,3.0,-0.11984,9e-05,12.955]
[1780055149479,33.06,73446.58,3.0,-0.11984,9e-05,12.955]
[1780055149490,33.06,73446.58,3.0,-0.11984,9e-05,12.955]
[1780055149542,33.06,73446.58,3.0,-0.11984,9e-05,12.955]
[1780055151454,33.06,73446.74,3.0,-0.11983,9e-05,12.95396]
[1780055151510,33.06,73446.74,3.0,-0.11983,9e-05,12.95396]
[1780055151570,33.06,73446.74,3.0,-0.11983,9e-05,12.95396]
[1780055151613,33.06,73447.3,3.0,-0.11978,9e-05,12.95012]
[1780055153479,33.06,73447.3,3.0,-0.11978,9e-05,12.95016]
[1780055153548,33.06,73447.3,3.0,-0.11978,9e-05,12.95016]
[1780055153566,33.06,73446.67,3.0,-0.11984,9e-05,12.95456]
[1780055155516,33.06,73446.67,3.0,-0.11984,9e-05,12.95459]
[1780055155568,33.06,73446.67,3.0,-0.11984,9e-05,12.95459]
[1780055155581,33.06,73446.67,3.0,-0.11984,9e-05,12.95459]
[1780055155632,33.06,73446.67,3.0,-0.11984,9e-05,12.95459]
[1780055157566,33.06,73446.45,3.0,-0.11986,9e-05,12.95618]
[1780055157650,33.06,73446.45,3.0,-0.11986,9e-05,12.95618]
[1780055157664,33.06,73446.45,3.0,-0.11986,9e-05,12.95618]
[1780055157719,33.06,73446.45,3.0,-0.11986,9e-05,12.95618]
[1780055166687,33.06,73444.98,3.0,-0.12,9e-05,12.96656]
[1780055171989,33.06,73444.34,3.0,-0.12006,9e-05,12.97101]
[1780055177657,33.06,73444.93,3.0,-0.12,9e-05,12.96692]
[1780055179410,33.06,73445.49,3.0,-0.11995,9e-05,12.96304]
[1780055184706,33.06,73443.77,3.0,-0.12011,9e-05,12.97495]
[1780055189741,33.06,73443.18,3.0,-0.12017,9e-05,12.97896]
[1780055193996,33.06,73442.94,3.0,-0.12016,9e-05,12.97683]
[1780055198683,33.06,73444.36,3.0,-0.12003,9e-05,12.96692]
[1780055199730,33.06,73444.36,3.0,-0.12003,9e-05,12.96692]
[1780055201996,33.06,73444.98,3.0,-0.11997,9e-05,12.96262]
[1780055204998,33.06,73445.8,3.0,-0.11989,9e-05,12.95697]
[1780055205058,33.06,73446.76,3.0,-0.1198,9e-05,12.95034]
[1780055210888,33.06,73446.97,3.0,-0.11979,9e-05,12.94903]
[1780055215923,33.06,73446.34,3.0,-0.11985,9e-05,12.9535]
[1780055220958,33.06,73447.54,3.0,-0.11973,9e-05,12.94526]
[1780055225994,33.06,73447.97,3.0,-0.1197,9e-05,12.94239]
[1780055232037,33.06,73447.94,3.0,-0.1197,9e-05,12.94274]
[1780055237072,33.06,73448.75,3.0,-0.11963,9e-05,12.93724]
[1780055242108,33.06,73451.14,3.0,-0.11941,9e-05,12.92089]
[1780055247143,33.06,73452.21,3.0,-0.11931,9e-05,12.91376]
[1780055252178,33.06,73455.29,3.0,-0.119,9e-05,12.88932]
[1780055257212,33.06,73452.67,3.0,-0.11925,9e-05,12.90795]
[1780055262248,33.06,73450.9,3.0,-0.11943,9e-05,12.92071]
[1780055263825,33.06,73450.72,3.0,-0.11944,9e-05,12.92206]
[1780055263891,33.06,73450.72,3.0,-0.11944,9e-05,12.92206]
[1780055264265,33.06,73450.18,3.0,-0.1195,9e-05,12.92591]
[1780055266548,33.06,73441.65,3.0,-0.12029,9e-05,12.98512]
[1780055267282,33.06,73441.42,3.0,-0.12031,9e-05,12.98674]
[1780055272347,33.06,73440.55,3.0,-0.1204,9e-05,12.99294]
[1780055277353,33.07,73438.95,3.0,-0.12055,9e-05,13.00421]
[1780055282391,33.07,73443.95,3.0,-0.12009,9e-05,12.96989]
[1780055287425,33.07,73441.3,3.0,-0.12034,9e-05,12.98865]
[1780055292462,33.07,73442.66,3.0,-0.12022,9e-05,12.97958]
[1780055297495,33.07,73444.7,3.0,-0.12003,9e-05,12.96582]
[1780055299155,33.07,73444.7,3.0,-0.12003,9e-05,12.96582]
[1780055299240,33.07,73444.7,3.0,-0.12003,9e-05,12.96582]
[1780055299260,33.07,73444.7,3.0,-0.12003,9e-05,12.96582]
[1780055299380,33.07,73444.7,3.0,-0.12003,9e-05,12.96582]
[1780055299537,33.07,73446.01,3.0,-0.11991,9e-05,12.95692]
[1780055299691,33.07,73446.01,3.0,-0.11991,9e-05,12.95692]
[1780055299850,33.07,73445.36,3.0,-0.11997,9e-05,12.96142]
[1780055301575,33.07,73445.36,3.0,-0.11997,9e-05,12.9615]
[1780055301637,33.07,73445.36,3.0,-0.11997,9e-05,12.9615]
[1780055302155,33.07,73445.36,3.0,-0.11997,9e-05,12.9615]
[1780055302174,33.07,73445.36,3.0,-0.11997,9e-05,12.9615]
[1780055302212,33.07,73447.16,3.0,-0.11981,9e-05,12.9491]
[1780055303570,33.07,73447.16,3.0,-0.11981,9e-05,12.94918]
[1780055303611,33.07,73447.16,3.0,-0.11981,9e-05,12.94918]
[1780055303678,33.07,73447.16,3.0,-0.11981,9e-05,12.94918]
[1780055303836,33.07,73448.22,3.0,-0.11971,9e-05,12.94192]
[1780055305665,33.07,73449.18,3.0,-0.11962,9e-05,12.93545]
[1780055305726,33.07,73449.18,3.0,-0.11962,9e-05,12.93545]
[1780055305732,33.07,73450.02,3.0,-0.11954,9e-05,12.92963]
[1780055307730,33.07,73450.02,3.0,-0.11955,9e-05,12.92972]
[1780055307797,33.07,73450.02,3.0,-0.11955,9e-05,12.92972]
[1780055307899,33.07,73450.12,3.0,-0.11954,9e-05,12.92912]
[1780055309773,33.07,73450.12,3.0,-0.11954,9e-05,12.9292]
[1780055309840,33.07,73450.12,3.0,-0.11954,9e-05,12.9292]
[1780055309853,33.07,73449.5,3.0,-0.1196,9e-05,12.93358]
[1780055311838,33.07,73449.5,3.0,-0.1196,9e-05,12.93365]
[1780055311915,33.07,73449.5,3.0,-0.1196,9e-05,12.93365]
[1780055311925,33.07,73449.5,3.0,-0.1196,9e-05,12.93365]
[1780055311976,33.07,73449.5,3.0,-0.1196,9e-05,12.93365]
[1780055313869,33.07,73447.8,3.0,-0.11973,9e-05,12.94185]
[1780055313935,33.07,73447.8,3.0,-0.11973,9e-05,12.94185]
[1780055313948,33.07,73447.8,3.0,-0.11973,9e-05,12.94185]
[1780055313996,33.07,73447.8,3.0,-0.11973,9e-05,12.94185]
[1780055314607,33.07,73444.76,3.0,-0.12002,9e-05,12.96296]
[1780055315943,33.07,73444.54,3.0,-0.12004,9e-05,12.96451]
[1780055321671,33.07,73435.66,3.0,-0.12086,9e-05,13.02582]
[1780055326704,33.07,73435.63,3.0,-0.12086,9e-05,13.02566]
[1780055332747,33.07,73435.59,3.0,-0.12086,9e-05,13.02549]
[1780055337783,33.07,73439.05,3.0,-0.12053,9e-05,13.00114]
[1780055342818,33.07,73439.43,3.0,-0.12049,9e-05,12.99833]
[1780055344121,33.07,73439.43,3.0,-0.12049,9e-05,12.99833]
[1780055344270,33.07,73439.43,3.0,-0.12049,9e-05,12.99833]
[1780055344303,33.07,73437.64,3.0,-0.12066,9e-05,13.01071]
[1780055345846,33.07,73421.58,3.0,-0.12217,9e-05,13.12199]
[1780055348852,33.07,73422.54,3.0,-0.12207,9e-05,13.11466]
[1780055348877,33.07,73421.9,3.0,-0.12213,9e-05,13.11911]
[1780055353668,33.06,73423.43,3.0,-0.12197,9e-05,13.10759]
[1780055354220,33.06,73423.43,3.0,-0.12197,9e-05,13.10759]
[1780055354227,33.06,73423.84,3.0,-0.12193,9e-05,13.10452]
[1780055358178,33.06,73415.29,3.0,-0.12273,9e-05,13.1632]
[1780055358432,33.06,73415.57,3.0,-0.1227,9e-05,13.16096]
[1780055359657,33.06,73414.67,3.0,-0.12278,9e-05,13.16693]
[1780055360063,33.06,73414.67,3.0,-0.12278,9e-05,13.16693]
[1780055360426,33.06,73408.73,3.0,-0.12334,0.0001,13.20799]
[1780055363493,33.06,73408.23,3.0,-0.12338,0.0001,13.21075]
[1780055363517,33.06,73408.23,3.0,-0.12338,0.0001,13.21075]
[1780055363523,33.06,73407.39,3.0,-0.12346,0.0001,13.21624]
[1780055363546,33.06,73407.39,3.0,-0.12346,0.0001,13.21624]
[1780055365338,33.06,73407.39,3.0,-0.12345,0.0001,13.21616]
[1780055365416,33.06,73407.39,3.0,-0.12345,0.0001,13.21616]
[1780055365517,33.06,73400.23,3.0,-0.12414,0.0001,13.26592]
[1780055367398,33.06,73400.23,3.0,-0.12413,0.0001,13.26577]
[1780055367436,33.06,73400.23,3.0,-0.12413,0.0001,13.26577]
[1780055367480,33.06,73402.47,3.0,-0.12392,0.0001,13.25]
[1780055369456,33.06,73402.47,3.0,-0.12392,0.0001,13.24987]
[1780055369535,33.06,73402.47,3.0,-0.12392,0.0001,13.24987]
[1780055369539,33.06,73402.47,3.0,-0.12392,0.0001,13.24987]
[1780055369592,33.06,73401.7,3.0,-0.12399,0.0001,13.25509]
[1780055371528,33.06,73401.7,3.0,-0.12399,0.0001,13.25494]
[1780055371574,33.06,73401.79,3.0,-0.12395,0.0001,13.25044]
[1780055371585,33.06,73401.79,3.0,-0.12395,0.0001,13.25044]
[1780055371662,33.06,73401.79,3.0,-0.12395,0.0001,13.25044]
[1780055373617,33.06,73401.65,3.0,-0.12396,0.0001,13.25112]
[1780055373685,33.06,73401.65,3.0,-0.12396,0.0001,13.25112]
[1780055373698,33.06,73401.65,3.0,-0.12396,0.0001,13.25112]
[1780055373774,33.06,73401.65,3.0,-0.12396,0.0001,13.25112]
[1780055375673,33.05,73402.46,3.0,-0.12388,0.0001,13.24521]
[1780055375741,33.05,73402.46,3.0,-0.12388,0.0001,13.24521]
[1780055375800,33.05,73402.46,3.0,-0.12388,0.0001,13.24521]
[1780055376074,33.05,73400.52,3.0,-0.12406,0.0001,13.25858]
[1780055377798,33.05,73400.16,3.0,-0.12409,0.0001,13.26094]
[1780055378448,33.05,73397.2,3.0,-0.12437,0.0001,13.28144]
[1780055383494,33.05,73391.45,3.0,-0.12491,0.0001,13.32074]
[1780055384913,33.05,73387.1,3.0,-0.12533,0.0001,13.35094]
[1780055385137,33.05,73387.1,3.0,-0.12533,0.0001,13.35099]
[1780055390172,33.05,73386.69,3.0,-0.12536,0.0001,13.35312]
[1780055391091,33.05,73386.69,3.0,-0.12536,0.0001,13.35312]
[1780055391518,33.05,73388.45,3.0,-0.12519,0.0001,13.34057]
[1780055392242,33.05,73388.45,3.0,-0.12519,0.0001,13.34057]
[1780055392324,33.05,73388.45,3.0,-0.12519,0.0001,13.34057]
[1780055392450,33.05,73389.68,3.0,-0.12507,0.0001,13.33173]
[1780055394064,33.05,73389.68,3.0,-0.12506,0.0001,13.33149]
[1780055394245,33.05,73389.68,3.0,-0.12506,0.0001,13.33149]
[1780055394249,33.05,73389.68,3.0,-0.12506,0.0001,13.33149]
[1780055394320,33.05,73389.68,3.0,-0.12506,0.0001,13.33149]
[1780055394422,33.05,73391.01,3.0,-0.12493,0.0001,13.32197]
[1780055396257,33.05,73390.51,3.0,-0.12498,0.0001,13.32524]
[1780055396319,33.05,73390.64,3.0,-0.12496,0.0001,13.32412]
[1780055402108,33.05,73386.56,3.0,-0.12534,0.0001,13.35148]
[1780055402123,33.05,73386.56,3.0,-0.12534,0.0001,13.35148]
[1780055402213,33.05,73386.56,3.0,-0.12534,0.0001,13.35148]
[1780055402312,33.05,73386.56,3.0,-0.12534,0.0001,13.35148]
[1780055402408,33.05,73387.03,3.0,-0.12529,0.0001,13.34796]
[1780055402584,33.05,73387.03,3.0,-0.12529,0.0001,13.34796]
[1780055402696,33.05,73387.03,3.0,-0.12529,0.0001,13.34796]
[1780055403262,33.05,73387.03,3.0,-0.12529,0.0001,13.34772]
[1780055405115,33.04,73388.11,3.0,-0.12518,0.0001,13.33995]
[1780055405276,33.04,73388.39,3.0,-0.12515,0.0001,13.33777]
[1780055410978,33.04,73389.46,3.0,-0.12504,0.0001,13.32942]
[1780055411110,33.04,73389.46,3.0,-0.12504,0.0001,13.32942]
[1780055411120,33.04,73389.46,3.0,-0.12504,0.0001,13.32942]
[1780055411234,33.04,73389.46,3.0,-0.12504,0.0001,13.32942]
[1780055411326,33.04,73389.46,3.0,-0.12504,0.0001,13.32942]
[1780055411403,33.04,73393.56,3.0,-0.12464,0.0001,13.30037]
[1780055412944,33.04,73393.52,3.0,-0.12464,0.0001,13.30044]
[1780055413504,33.04,73389.72,3.0,-0.125,0.0001,13.32681]
[1780055418527,33.04,73388.1,3.0,-0.12514,0.0001,13.33732]
[1780055419123,33.04,73388.26,3.0,-0.12513,0.0001,13.33599]
[1780055419135,33.04,73388.26,3.0,-0.12513,0.0001,13.33599]
[1780055419156,33.04,73388.26,3.0,-0.12513,0.0001,13.33599]
[1780055421185,33.04,73388.38,3.0,-0.12512,0.0001,13.3353]
[1780055421248,33.04,73388.38,3.0,-0.12512,0.0001,13.3353]
[1780055421261,33.04,73388.38,3.0,-0.12512,0.0001,13.3353]
[1780055422468,33.04,73384.72,3.0,-0.12547,0.0001,13.36095]
[1780055422488,33.04,73384.72,3.0,-0.12547,0.0001,13.36095]
[1780055422588,33.04,73379.9,3.0,-0.12594,0.0001,13.39471]
[1780055423242,33.04,73379.9,3.0,-0.12594,0.0001,13.39471]
[1780055423356,33.04,73379.9,3.0,-0.12594,0.0001,13.39471]
[1780055423404,33.04,73379.9,3.0,-0.12594,0.0001,13.39475]
[1780055425329,33.04,73378.25,3.0,-0.1261,0.0001,13.40628]
[1780055425385,33.04,73378.25,3.0,-0.1261,0.0001,13.40628]
[1780055425395,33.04,73378.25,3.0,-0.1261,0.0001,13.40628]
[1780055425419,33.04,73378.25,3.0,-0.1261,0.0001,13.40628]
[1780055425471,33.04,73378.25,3.0,-0.1261,0.0001,13.40628]
[1780055425513,33.04,73378.25,3.0,-0.1261,0.0001,13.40628]
[1780055425547,33.04,73381.73,3.0,-0.12576,0.0001,13.38192]
[1780055426323,33.04,73381.73,3.0,-0.12576,0.0001,13.38192]
[1780055426574,33.04,73389.2,3.0,-0.12504,0.0001,13.32971]
[1780055427433,33.04,73389.2,3.0,-0.12504,0.0001,13.32971]
[1780055427521,33.04,73389.2,3.0,-0.12504,0.0001,13.32971]
[1780055427572,33.04,73393.96,3.0,-0.12458,0.0001,13.29648]
[1780055428436,33.04,73393.96,3.0,-0.12458,0.0001,13.29648]
[1780055428515,33.04,73396.23,3.0,-0.12436,0.0001,13.28042]
[1780055429481,33.04,73396.23,3.0,-0.12436,0.0001,13.28042]
[1780055429502,33.04,73396.23,3.0,-0.12436,0.0001,13.28042]
[1780055429536,33.04,73396.23,3.0,-0.12436,0.0001,13.28042]
[1780055429539,33.04,73396.98,3.0,-0.12429,0.0001,13.27503]
[1780055433609,33.04,73398.67,3.0,-0.12408,0.0001,13.25856]
[1780055433688,33.04,73397.81,3.0,-0.12416,0.0001,13.26418]
[1780055434481,33.04,73398.86,3.0,-0.12406,0.0001,13.25646]
[1780055435684,33.03,73398.32,3.0,-0.1241,0.0001,13.25984]
[1780055436538,33.03,73395.69,3.0,-0.12435,0.0001,13.27781]
[1780055441541,33.03,73394.01,3.0,-0.1245,0.0001,13.28872]
[1780055441867,33.03,73394.03,3.0,-0.1245,0.0001,13.28843]
[1780055441881,33.03,73394.03,3.0,-0.1245,0.0001,13.28843]
[1780055442281,33.03,73394.03,3.0,-0.1245,0.0001,13.28843]
[1780055442369,33.03,73394.03,3.0,-0.1245,0.0001,13.28843]
[1780055443951,33.03,73393.14,3.0,-0.12458,0.0001,13.29436]
[1780055444036,33.03,73393.14,3.0,-0.12458,0.0001,13.29436]
[1780055444046,33.03,73393.14,3.0,-0.12458,0.0001,13.29436]
[1780055444133,33.03,73393.14,3.0,-0.12458,0.0001,13.29436]
[1780055446020,33.03,73392.21,3.0,-0.12466,0.0001,13.30055]
[1780055446114,33.03,73392.21,3.0,-0.12466,0.0001,13.30055]
[1780055446123,33.03,73392.21,3.0,-0.12466,0.0001,13.30055]
[1780055446203,33.03,73392.21,3.0,-0.12466,0.0001,13.30055]
[1780055448097,33.03,73393.45,3.0,-0.12454,0.0001,13.29158]
[1780055448161,33.03,73393.45,3.0,-0.12454,0.0001,13.29158]
[1780055448173,33.03,73393.45,3.0,-0.12454,0.0001,13.29158]
[1780055448249,33.03,73393.45,3.0,-0.12454,0.0001,13.29158]
[1780055450177,33.03,73393.64,3.0,-0.12452,0.0001,13.28997]
[1780055450251,33.03,73393.64,3.0,-0.12452,0.0001,13.28997]
[1780055450260,33.03,73393.64,3.0,-0.12452,0.0001,13.28997]
[1780055450382,33.03,73393.64,3.0,-0.12452,0.0001,13.28997]
[1780055452259,33.03,73394.5,3.0,-0.12443,0.0001,13.28368]
[1780055452308,33.03,73394.5,3.0,-0.12443,0.0001,13.28368]
[1780055452317,33.03,73394.5,3.0,-0.12443,0.0001,13.28368]
[1780055452397,33.03,73394.5,3.0,-0.12443,0.0001,13.28368]
[1780055454325,33.03,73395.22,3.0,-0.12436,0.0001,13.27839]
[1780055454362,33.03,73395.22,3.0,-0.12436,0.0001,13.27839]
[1780055454385,33.03,73395.22,3.0,-0.12436,0.0001,13.27839]
[1780055454478,33.03,73395.22,3.0,-0.12436,0.0001,13.27839]
[1780055456408,33.03,73395.91,3.0,-0.12429,0.0001,13.27334]
[1780055456502,33.03,73395.91,3.0,-0.12429,0.0001,13.27334]
[1780055456594,33.03,73395.91,3.0,-0.12429,0.0001,13.27334]
[1780055456584,33.03,73395.91,3.0,-0.12429,0.0001,13.27322]
[1780055457239,33.03,73395.91,3.0,-0.12429,0.0001,13.27322]
[1780055457345,33.03,73396.43,3.0,-0.12424,0.0001,13.26947]
[1780055461107,33.03,73396.0,3.0,-0.12427,0.0001,13.27226]
[1780055461218,33.03,73396.0,3.0,-0.12427,0.0001,13.27226]
[1780055461265,33.03,73397.32,3.0,-0.12415,0.0001,13.26282]
[1780055462726,33.03,73397.32,3.0,-0.12415,0.0001,13.26282]
[1780055462859,33.03,73397.32,3.0,-0.12415,0.0001,13.26282]
[1780055462871,33.03,73397.32,3.0,-0.12415,0.0001,13.26282]
[1780055462983,33.03,73397.32,3.0,-0.12415,0.0001,13.26282]
[1780055463117,33.03,73397.42,3.0,-0.12413,0.0001,13.26189]
[1780055468893,33.03,73398.51,3.0,-0.12402,0.0001,13.25387]
[1780055468939,33.03,73398.51,3.0,-0.12402,0.0001,13.25387]
[1780055469573,33.03,73398.51,3.0,-0.12402,0.0001,13.25387]
[1780055469621,33.03,73398.95,3.0,-0.12398,0.0001,13.25059]
[1780055471105,33.03,73398.95,3.0,-0.12398,0.0001,13.25059]
[1780055471202,33.03,73398.95,3.0,-0.12398,0.0001,13.25059]
[1780055471245,33.03,73399.44,3.0,-0.12393,0.0001,13.24696]
[1780055473091,33.03,73399.44,3.0,-0.12393,0.0001,13.24696]
[1780055473170,33.03,73399.44,3.0,-0.12393,0.0001,13.24696]
[1780055473179,33.03,73399.44,3.0,-0.12393,0.0001,13.24696]
[1780055473295,33.03,73399.44,3.0,-0.12393,0.0001,13.24696]
[1780055473396,33.02,73397.2,3.0,-0.12414,0.0001,13.26237]
[1780055477187,33.02,73397.0,3.0,-0.12416,0.0001,13.2635]
[1780055477226,33.02,73397.0,3.0,-0.12416,0.0001,13.2635]
[1780055477242,33.02,73397.74,3.0,-0.12408,0.0001,13.25808]
[1780055479232,33.02,73397.74,3.0,-0.12408,0.0001,13.25808]
[1780055479290,33.02,73397.74,3.0,-0.12408,0.0001,13.25808]
[1780055479451,33.02,73397.18,3.0,-0.12413,0.0001,13.26173]
[1780055481284,33.02,73397.18,3.0,-0.12413,0.0001,13.26173]
[1780055481364,33.02,73397.18,3.0,-0.12413,0.0001,13.26173]
[1780055481383,33.02,73397.18,3.0,-0.12413,0.0001,13.26173]
[1780055481428,33.02,73397.18,3.0,-0.12413,0.0001,13.26173]
[1780055482104,33.02,73397.58,3.0,-0.12409,0.0001,13.25869]
[1780055482198,33.02,73399.62,3.0,-0.12389,0.0001,13.24433]
[1780055487489,33.02,73399.69,3.0,-0.12388,0.0001,13.24353]
[1780055492903,33.02,73400.98,3.0,-0.12372,0.0001,13.2302]
[1780055496927,33.02,73401.22,3.0,-0.1237,0.0001,13.22827]
[1780055496950,33.02,73401.22,3.0,-0.1237,0.0001,13.22827]
[1780055497077,33.02,73401.22,3.0,-0.1237,0.0001,13.22827]
[1780055497228,33.02,73396.66,3.0,-0.12413,0.0001,13.25993]
[1780055499531,33.02,73396.36,3.0,-0.12416,0.0001,13.26202]
[1780055499562,33.02,73384.45,3.0,-0.1253,0.0001,13.34497]
[1780055499925,33.02,73384.45,3.0,-0.1253,0.0001,13.34497]
[1780055500180,33.02,73384.45,3.0,-0.1253,0.0001,13.34497]
[1780055500220,33.02,73375.91,3.0,-0.12613,0.0001,13.40472]
[1780055501720,33.02,73375.71,3.0,-0.12615,0.0001,13.40617]
[1780055504142,33.02,73375.28,3.0,-0.12619,0.0001,13.40912]
[1780055504254,33.02,73375.28,3.0,-0.12619,0.0001,13.40912]
[1780055504296,33.02,73374.54,3.0,-0.12626,0.0001,13.41424]
[1780055505343,33.02,73374.54,3.0,-0.12626,0.0001,13.41424]
[1780055505369,33.02,73374.54,3.0,-0.12626,0.0001,13.41424]
[1780055505379,33.02,73374.54,3.0,-0.12626,0.0001,13.41424]
[1780055505490,33.02,73374.54,3.0,-0.12626,0.0001,13.41424]
[1780055505589,33.02,73374.33,3.0,-0.12628,0.0001,13.41567]
[1780055506130,33.02,73374.33,3.0,-0.12628,0.0001,13.41567]
[1780055506265,33.02,73374.33,3.0,-0.12628,0.0001,13.41567]
[1780055508281,33.02,73374.08,3.0,-0.1263,0.0001,13.41736]
[1780055508573,33.02,73374.43,3.0,-0.12627,0.0001,13.41488]
[1780055513636,33.02,73373.4,3.0,-0.12637,0.0001,13.42199]
[1780055516712,33.02,73372.89,3.0,-0.12641,0.0001,13.42547]
[1780055517286,33.02,73372.89,3.0,-0.12641,0.0001,13.42547]
[1780055518654,33.02,73365.78,3.0,-0.12711,0.0001,13.47525]
[1780055518665,33.02,73365.78,3.0,-0.12711,0.0001,13.47525]
[1780055518671,33.02,73365.78,3.0,-0.12711,0.0001,13.47525]
[1780055518800,33.02,73363.94,3.0,-0.12728,0.0001,13.48806]
[1780055518880,33.02,73363.94,3.0,-0.12728,0.0001,13.48806]
[1780055518993,33.02,73363.94,3.0,-0.12728,0.0001,13.48806]
[1780055519060,33.02,73363.94,3.0,-0.12728,0.0001,13.48806]
[1780055519161,33.02,73363.56,3.0,-0.12732,0.0001,13.49063]
[1780055524827,33.02,73361.13,3.0,-0.12755,0.0001,13.50714]
[1780055526904,33.02,73361.82,3.0,-0.12748,0.0001,13.50208]
[1780055526979,33.02,73361.82,3.0,-0.12748,0.0001,13.50208]
[1780055527144,33.02,73361.92,3.0,-0.12747,0.0001,13.50128]
[1780055528958,33.02,73366.16,3.0,-0.12705,0.0001,13.4715]
[1780055529036,33.02,73366.16,3.0,-0.12705,0.0001,13.4715]
[1780055529158,33.02,73366.16,3.0,-0.12705,0.0001,13.47143]
[1780055531013,33.02,73365.94,3.0,-0.12707,0.0001,13.47291]
[1780055531097,33.02,73365.94,3.0,-0.12707,0.0001,13.47291]
[1780055531114,33.02,73365.94,3.0,-0.12707,0.0001,13.47291]
[1780055531186,33.02,73365.94,3.0,-0.12707,0.0001,13.47291]
[1780055533079,33.02,73368.07,3.0,-0.12686,0.0001,13.45786]
[1780055533151,33.02,73368.07,3.0,-0.12686,0.0001,13.45786]
[1780055533237,33.02,73368.07,3.0,-0.12686,0.0001,13.45786]
[1780055533252,33.02,73367.95,3.0,-0.12687,0.0001,13.45863]
[1780055535157,33.02,73368.38,3.0,-0.12683,0.0001,13.45556]
[1780055535244,33.02,73368.38,3.0,-0.12683,0.0001,13.45556]
[1780055535343,33.02,73369.01,3.0,-0.12677,0.0001,13.4511]
[1780055537209,33.02,73369.01,3.0,-0.12677,0.0001,13.45105]
[1780055537289,33.02,73369.01,3.0,-0.12677,0.0001,13.45105]
[1780055537302,33.02,73369.01,3.0,-0.12677,0.0001,13.45105]
[1780055537354,33.02,73369.01,3.0,-0.12677,0.0001,13.45105]
[1780055539274,33.02,73368.75,3.0,-0.12679,0.0001,13.45277]
[1780055539367,33.02,73368.75,3.0,-0.12679,0.0001,13.45277]
[1780055539430,33.02,73368.75,3.0,-0.12679,0.0001,13.45277]
[1780055539531,33.02,73369.4,3.0,-0.12673,0.0001,13.44816]
[1780055540151,33.02,73369.4,3.0,-0.12673,0.0001,13.44816]
[1780055540679,33.02,73369.69,3.0,-0.1267,0.0001,13.44607]
[1780055545458,33.01,73370.51,3.0,-0.12662,0.0001,13.44015]
[1780055545465,33.01,73370.51,3.0,-0.12662,0.0001,13.44015]
[1780055545496,33.01,73370.51,3.0,-0.12662,0.0001,13.44015]
[1780055545598,33.01,73369.83,3.0,-0.12668,0.0001,13.44487]
[1780055547494,33.01,73369.83,3.0,-0.12668,0.0001,13.44482]
[1780055547672,33.01,73370.79,3.0,-0.12659,0.0001,13.43805]
[1780055549552,33.01,73371.04,3.0,-0.12656,0.0001,13.43625]
[1780055549555,33.01,73371.04,3.0,-0.12656,0.0001,13.43625]
[1780055549561,33.01,73371.04,3.0,-0.12656,0.0001,13.43625]
[1780055549572,33.01,73371.04,3.0,-0.12656,0.0001,13.43625]
[1780055550501,33.01,73373.68,3.0,-0.12631,0.0001,13.41772]
[1780055550529,33.01,73373.68,3.0,-0.12631,0.0001,13.41772]
[1780055551624,33.01,73373.46,3.0,-0.12633,0.0001,13.41922]
[1780055551735,33.01,73374.55,3.0,-0.12619,0.0001,13.40783]
[1780055553661,33.01,73374.55,3.0,-0.12619,0.0001,13.40781]
[1780055553758,33.01,73375.18,3.0,-0.12613,0.0001,13.40339]
[1780055555714,33.01,73375.18,3.0,-0.12613,0.0001,13.40339]
[1780055555846,33.01,73375.39,3.0,-0.12611,0.0001,13.40191]
[1780055555924,33.01,73375.39,3.0,-0.12611,0.0001,13.40191]
[1780055555958,33.01,73375.39,3.0,-0.12611,0.0001,13.40191]
[1780055557780,33.01,73370.89,3.0,-0.12655,0.0001,13.43342]
[1780055557870,33.01,73370.89,3.0,-0.12655,0.0001,13.43342]
[1780055559847,33.01,73371.66,3.0,-0.12647,0.0001,13.42791]
[1780055559937,33.01,73371.66,3.0,-0.12647,0.0001,13.42791]
[1780055560845,33.01,73370.9,3.0,-0.12655,0.0001,13.4332]
[1780055560893,33.01,73370.9,3.0,-0.12655,0.0001,13.4332]
[1780055561009,33.01,73370.9,3.0,-0.12655,0.0001,13.4332]
[1780055561029,33.01,73370.9,3.0,-0.12655,0.0001,13.4332]
[1780055561201,33.01,73370.9,3.0,-0.12655,0.0001,13.4332]
[1780055561371,33.01,73370.9,3.0,-0.12655,0.0001,13.4332]
[1780055561437,33.01,73363.73,3.0,-0.12724,0.0001,13.48341]
[1780055562434,33.01,73343.29,3.0,-0.12925,0.0001,13.62681]
[1780055563701,33.01,73324.86,3.0,-0.13107,0.0001,13.7563]
[1780055564482,33.01,73324.86,3.0,-0.13107,0.0001,13.7563]
[1780055565694,33.01,73321.01,3.0,-0.13145,0.0001,13.78309]
[1780055565755,33.01,73321.24,3.0,-0.13143,0.0001,13.78147]
[1780055566116,33.01,73321.24,3.0,-0.13143,0.0001,13.78147]
[1780055566168,33.01,73321.24,3.0,-0.13143,0.0001,13.78147]
[1780055566429,33.01,73316.45,3.0,-0.1319,0.0001,13.81473]
[1780055566960,33.01,73316.45,3.0,-0.1319,0.0001,13.81473]
[1780055567016,33.01,73316.45,3.0,-0.1319,0.0001,13.81473]
[1780055567073,33.01,73316.45,3.0,-0.1319,0.0001,13.81473]
[1780055567128,33.01,73316.45,3.0,-0.1319,0.0001,13.81473]
[1780055567159,33.01,73316.45,3.0,-0.1319,0.0001,13.81473]
[1780055570185,33.01,73323.15,3.0,-0.13123,0.0001,13.7673]
[1780055570191,33.01,73323.15,3.0,-0.13123,0.0001,13.7673]
[1780055570726,33.01,73323.15,3.0,-0.13123,0.0001,13.7673]
[1780055570459,33.01,73323.21,3.0,-0.13122,0.0001,13.76664]
[1780055571023,33.01,73323.21,3.0,-0.13122,0.0001,13.76664]
[1780055571320,33.01,73323.21,3.0,-0.13122,0.0001,13.76664]
[1780055571333,33.01,73323.21,3.0,-0.13122,0.0001,13.76664]
[1780055571376,33.01,73323.21,3.0,-0.13122,0.0001,13.76664]
[1780055571540,33.01,73323.21,3.0,-0.13122,0.0001,13.76664]
[1780055571629,33.01,73312.18,3.0,-0.13232,0.0001,13.8441]
[1780055572239,33.01,73312.18,3.0,-0.13232,0.0001,13.8441]
[1780055572321,33.01,73312.18,3.0,-0.13232,0.0001,13.8441]
[1780055572471,33.01,73312.18,3.0,-0.13232,0.0001,13.8441]
[1780055574891,33.01,73305.14,3.0,-0.13303,0.0001,13.89355]
[1780055574969,33.01,73305.14,3.0,-0.13303,0.0001,13.89355]
[1780055575492,33.01,73304.95,3.0,-0.13304,0.0001,13.89475]
[1780055576311,33.01,73304.95,3.0,-0.13304,0.0001,13.89475]
[1780055576501,33.01,73302.49,3.0,-0.13329,0.0001,13.91196]
[1780055577251,33.01,73302.49,3.0,-0.13329,0.0001,13.91196]
[1780055577254,33.01,73302.49,3.0,-0.13329,0.0001,13.91196]
[1780055577506,33.01,73299.9,3.0,-0.13355,0.0001,13.93008]
[1780055578613,33.01,73299.9,3.0,-0.13355,0.0001,13.93008]
[1780055578669,33.01,73299.9,3.0,-0.13355,0.0001,13.93008]
[1780055578766,33.01,73299.9,3.0,-0.13355,0.0001,13.93008]
[1780055578753,33.01,73276.81,3.0,-0.13589,0.0001,14.09297]
[1780055582073,33.01,73272.87,3.0,-0.13629,0.0001,14.12018]
[1780055582107,33.01,73272.87,3.0,-0.13629,0.0001,14.12018]
[1780055582157,33.01,73272.87,3.0,-0.13629,0.0001,14.12018]
[1780055582168,33.01,73272.87,3.0,-0.13629,0.0001,14.12018]
[1780055582259,33.01,73272.87,3.0,-0.13629,0.0001,14.12018]
[1780055582288,33.01,73272.87,3.0,-0.13629,0.0001,14.12018]
[1780055582542,33.01,73274.23,3.0,-0.13615,0.0001,14.11038]
[1780055584670,33.01,73286.97,3.0,-0.13484,0.0001,14.02001]
[1780055586555,33.01,73286.13,3.0,-0.13493,0.0001,14.02595]
[1780055586635,33.01,73272.58,3.0,-0.1363,0.0001,14.12131]
[1780055589366,33.01,73270.16,3.0,-0.13655,0.0001,14.13809]
[1780055589507,33.01,73270.16,3.0,-0.13655,0.0001,14.13809]
[1780055589593,33.0,73270.31,3.0,-0.13653,0.0001,14.13682]
[1780055590995,33.0,73270.0,3.0,-0.13656,0.0001,14.1388]
[1780055591054,33.0,73270.0,3.0,-0.13656,0.0001,14.1388]
[1780055591606,33.0,73270.49,3.0,-0.13651,0.0001,14.13512]
[1780055593622,33.0,73286.14,3.0,-0.1349,0.0001,14.02409]
[1780055595031,33.0,73291.84,3.0,-0.13432,0.0001,13.98377]
[1780055595068,33.0,73291.84,3.0,-0.13432,0.0001,13.98377]
[1780055595539,33.0,73291.84,3.0,-0.13432,0.0001,13.98377]
[1780055595594,33.0,73291.84,3.0,-0.13432,0.0001,13.98377]
[1780055596129,33.0,73293.58,3.0,-0.13414,0.0001,13.97148]
[1780055596197,33.0,73293.58,3.0,-0.13414,0.0001,13.97148]
[1780055596643,33.0,73293.58,3.0,-0.13414,0.0001,13.97149]
[1780055599665,33.0,73304.09,3.0,-0.13307,0.0001,13.89671]
[1780055601188,33.0,73304.41,3.0,-0.13304,0.0001,13.8943]
[1780055601193,33.0,73304.41,3.0,-0.13304,0.0001,13.8943]
[1780055601280,33.0,73304.41,3.0,-0.13304,0.0001,13.8943]
[1780055601678,33.0,73305.65,3.0,-0.13291,0.0001,13.8854]
[1780055601849,33.0,73305.65,3.0,-0.13291,0.0001,13.8854]
[1780055602117,33.0,73305.65,3.0,-0.13291,0.0001,13.8854]
[1780055603208,33.0,73306.84,3.0,-0.13279,0.0001,13.87687]
[1780055603284,33.0,73306.84,3.0,-0.13279,0.0001,13.87687]
[1780055603693,33.0,73306.95,3.0,-0.13278,0.0001,13.87597]
[1780055604023,33.0,73306.95,3.0,-0.13278,0.0001,13.87597]
[1780055604039,33.0,73306.95,3.0,-0.13278,0.0001,13.87597]
[1780055604141,33.0,73306.95,3.0,-0.13278,0.0001,13.87597]
[1780055604699,33.0,73310.75,3.0,-0.13239,0.0001,13.84906]
[1780055605064,33.0,73310.75,3.0,-0.13239,0.0001,13.84906]
[1780055605085,33.0,73310.75,3.0,-0.13239,0.0001,13.84906]
[1780055605265,33.0,73310.75,3.0,-0.13239,0.0001,13.84906]
[1780055605395,33.0,73310.75,3.0,-0.13239,0.0001,13.84906]
[1780055605522,33.0,73310.75,3.0,-0.13239,0.0001,13.84906]
[1780055605760,33.0,73317.48,3.0,-0.13172,0.0001,13.80154]
[1780055607032,33.0,73317.66,3.0,-0.1317,0.0001,13.80019]
[1780055607725,33.0,73322.1,3.0,-0.13126,0.0001,13.7689]
[1780055611769,33.0,73322.72,3.0,-0.1312,0.0001,13.76462]
[1780055611870,33.0,73332.11,3.0,-0.13023,0.0001,13.69481]
[1780055611955,33.0,73332.11,3.0,-0.13023,0.0001,13.69481]
[1780055612055,33.0,73332.11,3.0,-0.13023,0.0001,13.69481]
[1780055612332,33.0,73332.11,3.0,-0.13023,0.0001,13.69481]
[1780055612403,33.0,73332.11,3.0,-0.13023,0.0001,13.69481]
[1780055612615,33.0,73332.11,3.0,-0.13023,0.0001,13.69481]
[1780055612740,33.0,73332.11,3.0,-0.13023,0.0001,13.69481]
[1780055612760,33.0,73334.61,3.0,-0.12998,0.0001,13.67697]
[1780055614622,33.0,73331.02,3.0,-0.13034,0.0001,13.70223]
[1780055614695,33.0,73331.02,3.0,-0.13034,0.0001,13.70223]
[1780055614773,33.0,73329.0,3.0,-0.13054,0.0001,13.71629]
[1780055616377,33.0,73329.23,3.0,-0.13051,0.0001,13.7145]
[1780055616640,33.0,73329.23,3.0,-0.13051,0.0001,13.7145]
[1780055617019,33.0,73328.91,3.0,-0.13054,0.0001,13.71659]
[1780055617801,33.0,73343.03,3.0,-0.12914,0.0001,13.6171]
[1780055622835,33.0,73347.09,3.0,-0.12874,0.0001,13.5885]
[1780055625894,33.0,73348.2,3.0,-0.12863,0.0001,13.58067]
[1780055625902,33.0,73348.2,3.0,-0.12863,0.0001,13.58067]
[1780055625923,33.0,73348.2,3.0,-0.12863,0.0001,13.58067]
[1780055626823,33.0,73345.98,3.0,-0.12885,0.0001,13.5962]
[1780055626848,33.0,73345.98,3.0,-0.12885,0.0001,13.5962]
[1780055626858,33.0,73345.98,3.0,-0.12885,0.0001,13.5962]
[1780055627438,33.0,73345.98,3.0,-0.12885,0.0001,13.5962]
[1780055627470,33.0,73345.98,3.0,-0.12885,0.0001,13.5962]
[1780055627479,33.0,73345.98,3.0,-0.12885,0.0001,13.5962]
[1780055627537,33.0,73345.98,3.0,-0.12885,0.0001,13.5962]
[1780055627737,33.0,73344.46,3.0,-0.129,0.0001,13.60683]
[1780055627911,33.0,73344.46,3.0,-0.129,0.0001,13.60683]
[1780055627913,33.0,73344.46,3.0,-0.129,0.0001,13.60683]
[1780055627953,33.0,73344.46,3.0,-0.129,0.0001,13.60683]
[1780055627975,33.0,73343.92,3.0,-0.12905,0.0001,13.61062]
[1780055630461,33.0,73343.92,3.0,-0.12905,0.0001,13.61056]
[1780055630516,33.0,73343.92,3.0,-0.12905,0.0001,13.61056]
[1780055630655,33.0,73342.49,3.0,-0.12919,0.0001,13.62054]
[1780055631754,33.0,73342.49,3.0,-0.12919,0.0001,13.62054]
[1780055631773,33.0,73342.49,3.0,-0.12919,0.0001,13.62054]
[1780055631784,33.0,73342.49,3.0,-0.12919,0.0001,13.62054]
[1780055631932,33.0,73345.99,3.0,-0.12884,0.0001,13.5959]
[1780055632027,33.0,73345.99,3.0,-0.12884,0.0001,13.5959]
[1780055632392,33.0,73349.24,3.0,-0.12852,0.0001,13.57305]
[1780055638179,33.0,73355.31,3.0,-0.12792,0.0001,13.53036]
[1780055638245,33.0,73355.31,3.0,-0.12792,0.0001,13.53036]
[1780055638250,33.0,73355.95,3.0,-0.12786,0.0001,13.52566]
[1780055642273,33.0,73365.46,3.0,-0.12692,0.0001,13.45818]
[1780055642308,33.0,73365.46,3.0,-0.12692,0.0001,13.45818]
[1780055642366,33.0,73365.46,3.0,-0.12692,0.0001,13.45818]
[1780055642397,33.0,73365.46,3.0,-0.12692,0.0001,13.45818]
[1780055642580,33.0,73366.55,3.0,-0.12681,0.0001,13.45043]
[1780055643630,33.0,73366.55,3.0,-0.12681,0.0001,13.45043]
[1780055643642,33.0,73366.55,3.0,-0.12681,0.0001,13.45043]
[1780055643673,33.0,73366.55,3.0,-0.12681,0.0001,13.45043]
[1780055643731,33.0,73362.61,3.0,-0.12719,0.0001,13.47796]
[1780055649016,32.99,73356.39,3.0,-0.12779,0.0001,13.52065]
[1780055654053,32.99,73357.44,3.0,-0.12767,0.0001,13.5123]
[1780055654907,32.99,73357.44,3.0,-0.12767,0.0001,13.5123]
[1780055654968,32.99,73357.44,3.0,-0.12767,0.0001,13.5123]
[1780055655462,32.99,73355.25,3.0,-0.12789,0.0001,13.52749]
[1780055660855,32.99,73350.61,3.0,-0.12833,0.0001,13.55911]
[1780055660890,32.99,73350.32,3.0,-0.12835,0.0001,13.5609]
[1780055661102,32.99,73350.67,3.0,-0.12832,0.0001,13.55818]
[1780055662836,32.99,73350.67,3.0,-0.12832,0.0001,13.55818]
[1780055663776,32.99,73349.32,3.0,-0.12844,0.0001,13.56688]
[1780055664917,32.99,73350.46,3.0,-0.12832,0.0001,13.5586]
[1780055664932,32.99,73350.46,3.0,-0.12832,0.0001,13.5586]
[1780055665131,32.99,73350.46,3.0,-0.12832,0.0001,13.5586]
[1780055670167,32.98,73350.65,3.0,-0.12828,0.0001,13.55594]
[1780055675201,32.98,73351.09,3.0,-0.12822,0.0001,13.54929]
[1780055680235,32.98,73351.46,3.0,-0.12818,0.0001,13.54662]
[1780055685271,32.98,73361.8,3.0,-0.12715,0.0001,13.47291]
[1780055690305,32.98,73355.9,3.0,-0.12772,0.0001,13.51349]
[1780055695342,32.98,73352.9,3.0,-0.128,0.0001,13.53354]
[1780055700375,32.98,73352.29,3.0,-0.12804,0.0001,13.53669]
[1780055702445,32.98,73352.73,3.0,-0.12799,0.0001,13.53336]
[1780055702872,32.97,73343.35,3.0,-0.12891,0.0001,13.59879]
[1780055707884,32.97,73346.2,3.0,-0.12863,0.0001,13.57865]
[1780055708153,32.97,73346.58,3.0,-0.12859,0.0001,13.57598]
[1780055708176,32.97,73346.58,3.0,-0.12859,0.0001,13.57598]
[1780055708431,32.97,73346.58,3.0,-0.12859,0.0001,13.57598]
[1780055713468,32.98,73355.7,3.0,-0.1277,0.0001,13.51227]
[1780055716343,32.97,73357.89,3.0,-0.12748,0.0001,13.49652]
[1780055716383,32.97,73357.89,3.0,-0.12748,0.0001,13.49652]
[1780055716444,32.97,73357.89,3.0,-0.12748,0.0001,13.49652]
[1780055716545,32.97,73365.06,3.0,-0.12678,0.0001,13.44603]
[1780055717279,32.97,73365.06,3.0,-0.12678,0.0001,13.44603]
[1780055720450,32.97,73366.72,3.0,-0.12661,0.0001,13.43404]
[1780055720478,32.97,73366.72,3.0,-0.12661,0.0001,13.43404]
[1780055720822,32.97,73366.85,3.0,-0.1266,0.0001,13.43304]
[1780055722618,32.97,73366.85,3.0,-0.1266,0.0001,13.43295]
[1780055722721,32.97,73366.85,3.0,-0.1266,0.0001,13.43295]
[1780055722733,32.97,73366.85,3.0,-0.1266,0.0001,13.43295]
[1780055722786,32.97,73366.85,3.0,-0.1266,0.0001,13.43295]
[1780055722857,32.97,73373.1,3.0,-0.12599,0.0001,13.38905]
[1780055724565,32.97,73373.1,3.0,-0.12599,0.0001,13.38897]
[1780055724625,32.97,73373.1,3.0,-0.12599,0.0001,13.38897]
[1780055724647,32.97,73375.58,3.0,-0.12575,0.0001,13.37157]
[1780055726657,32.97,73375.58,3.0,-0.12575,0.0001,13.37155]
[1780055726836,32.97,73378.29,3.0,-0.12548,0.0001,13.35256]
[1780055731842,32.97,73376.94,3.0,-0.12562,0.0001,13.36215]
[1780055731889,32.97,73376.94,3.0,-0.12562,0.0001,13.36215]
[1780055731937,32.97,73377.71,3.0,-0.12551,0.0001,13.35304]
[1780055732497,32.97,73377.71,3.0,-0.12551,0.0001,13.35304]
[1780055732601,32.97,73377.71,3.0,-0.12551,0.0001,13.35304]
[1780055732810,32.97,73377.71,3.0,-0.12551,0.0001,13.35304]
[1780055732885,32.97,73377.85,3.0,-0.1255,0.0001,13.35208]
[1780055738644,32.97,73379.17,3.0,-0.12537,0.0001,13.34301]
[1780055738957,32.97,73379.17,3.0,-0.12537,0.0001,13.34301]
[1780055739014,32.97,73379.17,3.0,-0.12537,0.0001,13.34301]
[1780055739944,32.97,73379.76,3.0,-0.12532,0.0001,13.33893]
[1780055740597,32.97,73379.76,3.0,-0.12532,0.0001,13.33893]
[1780055740821,32.97,73383.32,3.0,-0.12497,0.0001,13.31405]
[1780055742634,32.97,73384.13,3.0,-0.1249,0.0001,13.30843]
[1780055742663,32.97,73384.13,3.0,-0.1249,0.0001,13.30843]
[1780055743136,32.97,73386.3,3.0,-0.12469,0.0001,13.29332]
[1780055745770,32.97,73387.83,3.0,-0.12454,0.0001,13.28283]
[1780055745841,32.97,73387.83,3.0,-0.12454,0.0001,13.28283]
[1780055745842,32.97,73389.0,3.0,-0.12443,0.0001,13.27477]
[1780055745988,32.97,73389.0,3.0,-0.12443,0.0001,13.27477]
[1780055751633,32.98,73391.56,3.0,-0.1242,0.0001,13.2577]
[1780055751739,32.98,73392.47,3.0,-0.12411,0.0001,13.2515]
[1780055755421,32.98,73393.22,3.0,-0.12405,0.0001,13.2466]
[1780055755887,32.98,73392.45,3.0,-0.12413,0.0001,13.25235]
[1780055756169,32.98,73392.45,3.0,-0.12413,0.0001,13.25235]
[1780055756773,32.98,73392.45,3.0,-0.12413,0.0001,13.25253]
[1780055759297,32.98,73390.01,3.0,-0.12437,0.0001,13.26993]
[1780055759356,32.98,73390.01,3.0,-0.12437,0.0001,13.26993]
[1780055759795,32.98,73388.46,3.0,-0.12452,0.0001,13.28092]
[1780055760331,32.98,73388.46,3.0,-0.12452,0.0001,13.28092]
[1780055760802,32.98,73384.12,3.0,-0.12494,0.0001,13.31142]
[1780055765837,32.98,73381.73,3.0,-0.12517,0.0001,13.32851]
[1780055769729,32.98,73379.05,3.0,-0.12543,0.0001,13.34747]
[1780055769977,32.98,73376.6,3.0,-0.12567,0.0001,13.36466]
[1780055774991,32.98,73376.83,3.0,-0.12565,0.0001,13.36313]
[1780055780020,32.98,73373.99,3.0,-0.12593,0.0001,13.38301]
[1780055785035,32.98,73374.29,3.0,-0.1259,0.0001,13.38084]
[1780055789831,32.98,73377.52,3.0,-0.12558,0.0001,13.35826]
[1780055789853,32.98,73377.52,3.0,-0.12558,0.0001,13.35826]
[1780055789863,32.98,73377.81,3.0,-0.12556,0.0001,13.35625]
[1780055793839,32.98,73379.5,3.0,-0.12537,0.0001,13.34073]
[1780055793899,32.98,73380.77,3.0,-0.12524,0.0001,13.33192]
[1780055794708,32.98,73380.77,3.0,-0.12524,0.0001,13.33192]
[1780055794810,32.98,73380.46,3.0,-0.12527,0.0001,13.33415]
[1780055796532,32.98,73384.7,3.0,-0.12486,0.0001,13.30447]
[1780055796612,32.98,73384.7,3.0,-0.12486,0.0001,13.30447]
[1780055796684,32.98,73389.09,3.0,-0.12444,0.0001,13.27391]
[1780055798571,32.98,73390.53,3.0,-0.12431,0.0001,13.26384]
[1780055798617,32.98,73390.53,3.0,-0.12431,0.0001,13.26384]
[1780055798678,32.98,73390.53,3.0,-0.12431,0.0001,13.26384]
[1780055798776,32.98,73390.57,3.0,-0.12431,0.0001,13.26385]
[1780055802673,32.98,73394.44,3.0,-0.12394,0.0001,13.23714]
[1780055802727,32.98,73394.44,3.0,-0.12394,0.0001,13.23714]
[1780055802835,32.98,73394.44,3.0,-0.12394,0.0001,13.23714]
[1780055802904,32.98,73386.76,3.0,-0.12468,0.0001,13.29119]
[1780055808784,32.98,73390.48,3.0,-0.12433,0.0001,13.26575]
[1780055808824,32.98,73390.48,3.0,-0.12433,0.0001,13.26575]
[1780055808954,32.98,73390.86,3.0,-0.1243,0.0001,13.26341]
[1780055810843,32.98,73390.86,3.0,-0.1243,0.0001,13.26341]
[1780055810848,32.98,73390.86,3.0,-0.1243,0.0001,13.26341]
[1780055810900,32.98,73390.86,3.0,-0.1243,0.0001,13.26341]
[1780055810936,32.99,73390.74,3.0,-0.12432,0.0001,13.26458]
[1780055812898,32.99,73390.74,3.0,-0.12432,0.0001,13.26458]
[1780055812906,32.99,73390.74,3.0,-0.12432,0.0001,13.26458]
[1780055812957,32.99,73390.74,3.0,-0.12432,0.0001,13.26458]
[1780055812938,32.99,73390.01,3.0,-0.12439,0.0001,13.27001]
[1780055814483,32.99,73390.01,3.0,-0.12439,0.0001,13.27001]
[1780055814496,32.99,73390.01,3.0,-0.12439,0.0001,13.27001]
[1780055814507,32.99,73390.01,3.0,-0.12439,0.0001,13.27001]
[1780055814548,32.99,73390.01,3.0,-0.12439,0.0001,13.27001]
[1780055814960,32.99,73390.01,3.0,-0.12439,0.0001,13.27001]
[1780055814966,32.99,73390.01,3.0,-0.12439,0.0001,13.27001]
[1780055814589,32.99,73391.2,3.0,-0.12428,0.0001,13.26184]
[1780055815045,32.99,73391.2,3.0,-0.12428,0.0001,13.26184]
[1780055815187,32.99,73391.2,3.0,-0.12428,0.0001,13.262]
[1780055817019,32.99,73391.2,3.0,-0.12428,0.0001,13.262]
[1780055819166,32.99,73388.49,3.0,-0.12455,0.0001,13.28162]
[1780055819207,32.99,73388.49,3.0,-0.12455,0.0001,13.28162]
[1780055819268,32.99,73388.49,3.0,-0.12455,0.0001,13.28162]
[1780055819369,32.99,73387.72,3.0,-0.12462,0.0001,13.287]
[1780055820061,32.99,73387.72,3.0,-0.12462,0.0001,13.287]
[1780055820116,32.99,73387.72,3.0,-0.12462,0.0001,13.287]
[1780055820317,32.99,73387.54,3.0,-0.12464,0.0001,13.2884]
[1780055826718,32.99,73387.89,3.0,-0.12462,0.0001,13.28659]
[1780055832307,32.99,73389.3,3.0,-0.12449,0.0001,13.27769]
[1780055837341,32.99,73385.59,3.0,-0.12486,0.0001,13.30429]
[1780055842376,32.99,73390.66,3.0,-0.12438,0.0001,13.26955]
[1780055847410,33.0,73394.98,3.0,-0.12398,0.0001,13.24024]
[1780055852445,33.0,73395.25,3.0,-0.12394,0.0001,13.23558]
[1780055857481,33.0,73393.98,3.0,-0.12407,0.0001,13.24537]
[1780055858353,33.0,73393.98,3.0,-0.12407,0.0001,13.24537]
[1780055858440,33.0,73393.98,3.0,-0.12407,0.0001,13.24537]
[1780055858457,33.0,73393.98,3.0,-0.12407,0.0001,13.24537]
[1780055858459,33.0,73393.98,3.0,-0.12407,0.0001,13.24537]
[1780055859070,33.0,73394.93,3.0,-0.12399,0.0001,13.23909]
[1780055862324,33.0,73395.24,3.0,-0.12396,0.0001,13.2375]
[1780055862332,33.0,73395.24,3.0,-0.12396,0.0001,13.2375]
[1780055863028,33.0,73397.73,3.0,-0.12373,0.0001,13.2203]
[1780055864361,33.0,73397.98,3.0,-0.12371,0.0001,13.21876]
[1780055864378,33.0,73397.98,3.0,-0.12371,0.0001,13.21876]
[1780055864568,33.0,73398.96,3.0,-0.12361,0.0001,13.21192]
[1780055868438,33.0,73393.08,3.0,-0.12418,0.0001,13.25365]
[1780055868476,33.0,73393.08,3.0,-0.12418,0.0001,13.25365]
[1780055868558,33.0,73389.37,3.0,-0.12454,0.0001,13.27974]
[1780055870017,33.0,73389.37,3.0,-0.12454,0.0001,13.27974]
[1780055870619,33.0,73385.4,3.0,-0.12493,0.0001,13.30762]
[1780055870690,33.0,73385.4,3.0,-0.12493,0.0001,13.30762]
[1780055870725,33.0,73384.05,3.0,-0.12506,0.0001,13.31722]
[1780055872600,33.0,73384.05,3.0,-0.12506,0.0001,13.31722]
[1780055872652,33.0,73384.05,3.0,-0.12506,0.0001,13.31722]
[1780055872814,33.0,73383.82,3.0,-0.12508,0.0001,13.31899]
[1780055874677,33.0,73383.82,3.0,-0.12508,0.0001,13.31899]
[1780055875036,33.0,73383.81,3.0,-0.12509,0.0001,13.31922]
[1780055876722,33.0,73383.52,3.0,-0.12512,0.0001,13.32133]
[1780055876765,33.0,73383.52,3.0,-0.12512,0.0001,13.32133]
[1780055876821,33.0,73383.51,3.0,-0.12512,0.0001,13.32148]
[1780055878740,33.0,73383.51,3.0,-0.12512,0.0001,13.32148]
[1780055879043,33.0,73382.1,3.0,-0.12526,0.0001,13.3315]
[1780055880779,33.01,73382.27,3.0,-0.12524,0.0001,13.33038]
[1780055880828,33.01,73382.74,3.0,-0.1252,0.0001,13.32717]
[1780055886688,33.01,73382.45,3.0,-0.12523,0.0001,13.32967]
[1780055888523,33.01,73385.77,3.0,-0.12491,0.0001,13.30654]
[1780055888573,33.01,73385.77,3.0,-0.12491,0.0001,13.30654]
[1780055888703,33.01,73386.96,3.0,-0.1248,0.0001,13.29833]
[1780055893734,33.01,73387.01,3.0,-0.1248,0.0001,13.2986]
[1780055899776,33.01,73388.26,3.0,-0.12469,0.0001,13.29064]
[1780055903845,33.01,73388.37,3.0,-0.12469,0.0001,13.29026]
[1780055903934,33.01,73388.37,3.0,-0.12469,0.0001,13.29026]
[1780055904013,33.01,73390.36,3.0,-0.1245,0.0001,13.27649]
[1780055905498,33.01,73390.27,3.0,-0.12451,0.0001,13.27726]
[1780055906023,33.01,73390.16,3.0,-0.12452,0.0001,13.27817]
[1780055906857,33.01,73390.16,3.0,-0.12452,0.0001,13.27817]
[1780055906895,33.01,73390.16,3.0,-0.12452,0.0001,13.27817]
[1780055907542,33.01,73390.16,3.0,-0.12452,0.0001,13.27832]
[1780055909099,33.01,73390.16,3.0,-0.12452,0.0001,13.27846]
[1780055909147,33.01,73390.13,3.0,-0.12453,0.0001,13.27881]
[1780055909163,33.01,73390.13,3.0,-0.12453,0.0001,13.27881]
[1780055912102,33.01,73390.11,3.0,-0.12451,0.0001,13.27549]
[1780055912150,33.01,73388.02,3.0,-0.12471,0.0001,13.29024]
[1780055913759,33.01,73388.02,3.0,-0.12471,0.0001,13.29024]
[1780055916849,33.01,73388.19,3.0,-0.1247,0.0001,13.28954]
[1780055916907,33.01,73388.19,3.0,-0.1247,0.0001,13.28954]
[1780055916921,33.01,73389.79,3.0,-0.12455,0.0001,13.27848]
[1780055920386,33.01,73385.79,3.0,-0.12494,0.0001,13.30679]
[1780055920426,33.01,73385.79,3.0,-0.12494,0.0001,13.30679]
[1780055920922,33.01,73385.89,3.0,-0.12493,0.0001,13.30618]
[1780055925958,33.02,73385.99,3.0,-0.12492,0.0001,13.30591]
[1780055926171,33.02,73385.99,3.0,-0.12492,0.0001,13.30591]
[1780055926272,33.02,73385.99,3.0,-0.12492,0.0001,13.30591]
[1780055926964,33.02,73386.32,3.0,-0.12489,0.0001,13.30369]
[1780055929180,33.02,73386.48,3.0,-0.12488,0.0001,13.30274]
[1780055929217,33.02,73386.48,3.0,-0.12488,0.0001,13.30274]
[1780055929227,33.02,73386.64,3.0,-0.12487,0.0001,13.30162]
[1780055935021,33.02,73386.16,3.0,-0.12492,0.0001,13.30549]
[1780055942071,33.02,73385.34,3.0,-0.12501,0.0001,13.31182]
[1780055945490,33.02,73388.79,3.0,-0.12468,0.0001,13.28801]
[1780055945597,33.02,73388.79,3.0,-0.12468,0.0001,13.28801]
[1780055946101,33.02,73389.38,3.0,-0.12462,0.0001,13.28402]
[1780055948490,33.02,73394.25,3.0,-0.12416,0.0001,13.25029]
[1780055948520,33.02,73394.25,3.0,-0.12416,0.0001,13.25029]
[1780055949133,33.02,73396.35,3.0,-0.12396,0.0001,13.23581]
[1780055951030,33.02,73395.38,3.0,-0.12406,0.0001,13.24278]
[1780055951090,33.02,73395.38,3.0,-0.12406,0.0001,13.24278]
[1780055951136,33.02,73396.57,3.0,-0.12394,0.0001,13.23466]
[1780055954842,33.02,73401.98,3.0,-0.12343,0.0001,13.1975]
[1780055955179,33.02,73403.83,3.0,-0.12326,0.0001,13.18484]
[1780055955848,33.02,73403.83,3.0,-0.12326,0.0001,13.18484]
[1780055955879,33.02,73403.83,3.0,-0.12326,0.0001,13.18484]
[1780055956886,33.02,73403.83,3.0,-0.12326,0.0001,13.1851]
[1780055957449,33.02,73403.48,3.0,-0.1233,0.0001,13.1878]
[1780055957632,33.02,73403.48,3.0,-0.1233,0.0001,13.1878]
[1780055958186,33.02,73404.15,3.0,-0.12324,0.0001,13.18339]
[1780055961341,33.02,73400.29,3.0,-0.12362,0.0001,13.2111]
[1780055961386,33.02,73400.29,3.0,-0.12362,0.0001,13.2111]
[1780055962215,33.03,73399.69,3.0,-0.12368,0.0001,13.2155]
[1780055967248,33.03,73398.87,3.0,-0.12377,0.0001,13.2223]
[1780055972284,33.03,73398.12,3.0,-0.12383,0.0001,13.22487]
[1780055976904,33.03,73398.53,3.0,-0.1238,0.0001,13.22266]
[1780055976993,33.03,73398.53,3.0,-0.1238,0.0001,13.22266]
[1780055977075,33.03,73397.73,3.0,-0.12388,0.0001,13.22867]
[1780055985516,33.03,73397.79,3.0,-0.12389,0.0001,13.22888]
[1780055992029,33.04,73398.14,3.0,-0.12388,0.0001,13.22853]
[1780055997460,33.04,73404.59,3.0,-0.12329,0.0001,13.18522]
[1780056001479,33.04,73404.04,3.0,-0.12335,0.0001,13.18984]
[1780056001517,33.04,73404.04,3.0,-0.12335,0.0001,13.18984]
[1780056001570,33.04,73404.04,3.0,-0.12335,0.0001,13.1901]
[1780056003106,33.04,73404.04,3.0,-0.12335,0.0001,13.1901]
[1780056003165,33.04,73404.04,3.0,-0.12335,0.0001,13.1901]
[1780056003240,33.04,73403.46,3.0,-0.12341,0.0001,13.19467]
[1780056006301,33.04,73396.36,3.0,-0.1241,0.0001,13.24464]
[1780056006344,33.04,73396.36,3.0,-0.1241,0.0001,13.24464]
[1780056006923,33.04,73396.36,3.0,-0.1241,0.0001,13.24464]
[1780056006987,33.04,73396.36,3.0,-0.1241,0.0001,13.24464]
[1780056009935,33.04,73394.69,3.0,-0.12427,0.0001,13.25681]
[1780056009975,33.04,73394.69,3.0,-0.12427,0.0001,13.25681]
[1780056009987,33.05,73395.34,3.0,-0.12421,0.0001,13.2526]
[1780056015084,33.05,73397.72,3.0,-0.12399,0.0001,13.23648]
[1780056015142,33.05,73397.72,3.0,-0.12399,0.0001,13.23648]
[1780056015251,33.05,73398.29,3.0,-0.12394,0.0001,13.23287]
[1780056018330,33.05,73398.54,3.0,-0.12392,0.0001,13.23149]
[1780056018417,33.05,73398.54,3.0,-0.12392,0.0001,13.23149]
[1780056018609,33.05,73398.61,3.0,-0.12391,0.0001,13.23119]
[1780056023646,33.05,73399.08,3.0,-0.12388,0.0001,13.22881]
[1780056027045,33.05,73399.1,3.0,-0.12388,0.0001,13.22901]
[1780056027122,33.05,73399.1,3.0,-0.12388,0.0001,13.22901]
[1780056027165,33.05,73399.28,3.0,-0.12387,0.0001,13.22809]
[1780056029080,33.05,73399.28,3.0,-0.12387,0.0001,13.22809]
[1780056029150,33.05,73399.28,3.0,-0.12387,0.0001,13.22809]
[1780056029169,33.05,73399.28,3.0,-0.12388,0.0001,13.22842]
[1780056036902,33.05,73401.92,3.0,-0.1236,0.0001,13.20703]
[1780056036983,33.05,73401.92,3.0,-0.1236,0.0001,13.20703]
[1780056037169,33.05,73402.14,3.0,-0.12359,0.0001,13.20629]
[1780056039892,33.06,73400.11,3.0,-0.12379,0.0001,13.22064]
[1780056039956,33.06,73400.11,3.0,-0.12379,0.0001,13.22064]
[1780056039987,33.06,73400.1,3.0,-0.1238,0.0001,13.22106]
[1780056042087,33.06,73400.1,3.0,-0.1238,0.0001,13.22106]
[1780056042147,33.06,73400.1,3.0,-0.1238,0.0001,13.22106]
[1780056042197,33.06,73400.19,3.0,-0.12379,0.0001,13.22079]
[1780056045083,33.06,73400.27,3.0,-0.12379,0.0001,13.22042]
[1780056045132,33.06,73400.27,3.0,-0.12379,0.0001,13.22042]
[1780056045179,33.06,73400.03,3.0,-0.12382,0.0001,13.22245]
[1780056050838,33.06,73400.49,3.0,-0.12378,0.0001,13.22015]
[1780056052597,33.06,73400.52,3.0,-0.12378,0.0001,13.22012]
[1780056052645,33.06,73400.52,3.0,-0.12378,0.0001,13.22012]
[1780056052852,33.06,73400.99,3.0,-0.12374,0.0001,13.21703]
[1780056055598,33.06,73401.12,3.0,-0.12373,0.0001,13.2165]
[1780056055641,33.06,73401.12,3.0,-0.12373,0.0001,13.2165]
[1780056056300,33.06,73401.12,3.0,-0.12373,0.0001,13.2165]
[1780056055789,33.06,73401.19,3.0,-0.12373,0.0001,13.2162]
[1780056056327,33.06,73401.19,3.0,-0.12373,0.0001,13.2162]
[1780056056881,33.06,73401.19,3.0,-0.12373,0.0001,13.21639]
[1780056061660,33.06,73401.21,3.0,-0.12374,0.0001,13.21722]
[1780056061723,33.06,73401.21,3.0,-0.12374,0.0001,13.21722]
[1780056061741,33.06,73401.21,3.0,-0.12374,0.0001,13.21722]
[1780056061828,33.06,73401.21,3.0,-0.12374,0.0001,13.21722]
[1780056064724,33.06,73401.45,3.0,-0.12373,0.0001,13.21613]
[1780056064778,33.06,73401.45,3.0,-0.12373,0.0001,13.21613]
[1780056064935,33.06,73400.49,3.0,-0.12382,0.0001,13.22301]
[1780056067099,33.06,73400.49,3.0,-0.12382,0.0001,13.22301]
[1780056067152,33.06,73400.49,3.0,-0.12382,0.0001,13.22301]
[1780056067155,33.07,73401.71,3.0,-0.12371,0.0001,13.21489]
[1780056073795,33.07,73401.54,3.0,-0.12374,0.0001,13.21707]
[1780056073857,33.07,73401.54,3.0,-0.12374,0.0001,13.21707]
[1780056074001,33.07,73401.5,3.0,-0.12375,0.0001,13.21773]
[1780056076137,33.07,73398.38,3.0,-0.12405,0.0001,13.23967]
[1780056076172,33.07,73398.38,3.0,-0.12405,0.0001,13.23967]
[1780056076207,33.07,73398.38,3.0,-0.12405,0.0001,13.23967]
[1780056076279,33.07,73398.38,3.0,-0.12405,0.0001,13.23967]
[1780056078109,33.07,73395.23,3.0,-0.12436,0.0001,13.26192]
[1780056078151,33.07,73395.23,3.0,-0.12436,0.0001,13.26192]
[1780056078167,33.07,73395.23,3.0,-0.12436,0.0001,13.26192]
[1780056078214,33.07,73395.23,3.0,-0.12436,0.0001,13.26192]
[1780056078238,33.07,73390.4,3.0,-0.12482,0.0001,13.29586]
[1780056082331,33.07,73386.43,3.0,-0.12521,0.0001,13.3237]
[1780056082363,33.07,73386.43,3.0,-0.12521,0.0001,13.32376]
[1780056083064,33.07,73387.47,3.0,-0.12511,0.0001,13.31654]
[1780056084324,33.07,73387.47,3.0,-0.12511,0.0001,13.31654]
[1780056084393,33.07,73394.05,3.0,-0.12448,0.0001,13.27068]
[1780056085077,33.07,73396.02,3.0,-0.12429,0.0001,13.25707]
[1780056086354,33.07,73395.96,3.0,-0.1243,0.0001,13.25762]
[1780056086421,33.07,73395.96,3.0,-0.1243,0.0001,13.25762]
[1780056086436,33.07,73395.96,3.0,-0.1243,0.0001,13.25762]
[1780056086483,33.07,73395.96,3.0,-0.1243,0.0001,13.25762]
[1780056088408,33.07,73396.08,3.0,-0.12429,0.0001,13.25705]
[1780056088460,33.07,73396.08,3.0,-0.12429,0.0001,13.25705]
[1780056088474,33.07,73396.08,3.0,-0.12429,0.0001,13.25705]
[1780056088520,33.07,73396.08,3.0,-0.12429,0.0001,13.25705]
[1780056090461,33.07,73395.97,3.0,-0.1243,0.0001,13.25809]
[1780056090512,33.07,73395.97,3.0,-0.1243,0.0001,13.25809]
[1780056090520,33.07,73395.97,3.0,-0.1243,0.0001,13.25809]
[1780056090570,33.07,73395.97,3.0,-0.1243,0.0001,13.25809]
[1780056092517,33.07,73396.03,3.0,-0.12427,0.0001,13.2542]
[1780056092567,33.07,73396.03,3.0,-0.12427,0.0001,13.2542]
[1780056092581,33.07,73396.03,3.0,-0.12427,0.0001,13.2542]
[1780056092626,33.07,73396.03,3.0,-0.12427,0.0001,13.2542]
[1780056094578,33.07,73395.59,3.0,-0.12432,0.0001,13.25753]
[1780056094635,33.07,73395.59,3.0,-0.12432,0.0001,13.25753]
[1780056094646,33.07,73395.59,3.0,-0.12432,0.0001,13.25753]
[1780056094705,33.07,73395.59,3.0,-0.12432,0.0001,13.25753]
[1780056096628,33.07,73395.4,3.0,-0.12434,0.0001,13.2591]
[1780056096702,33.07,73395.4,3.0,-0.12434,0.0001,13.2591]
[1780056096737,33.07,73395.4,3.0,-0.12434,0.0001,13.2591]
[1780056096836,33.07,73395.51,3.0,-0.12433,0.0001,13.25833]
[1780056097518,33.07,73395.51,3.0,-0.12433,0.0001,13.25833]
[1780056097531,33.07,73395.51,3.0,-0.12433,0.0001,13.25833]
[1780056097583,33.07,73395.51,3.0,-0.12433,0.0001,13.25833]
[1780056097636,33.07,73395.51,3.0,-0.12433,0.0001,13.25845]
[1780056098690,33.07,73395.51,3.0,-0.12433,0.0001,13.25845]
[1780056104212,33.07,73395.51,3.0,-0.12434,0.0001,13.25928]
[1780056109246,33.08,73398.37,3.0,-0.12407,0.0001,13.23992]
[1780056111722,33.08,73398.56,3.0,-0.12406,0.0001,13.23871]
[1780056111950,33.08,73398.56,3.0,-0.12406,0.0001,13.23871]
[1780056112311,33.08,73397.94,3.0,-0.12412,0.0001,13.24315]
[1780056112970,33.08,73397.94,3.0,-0.12412,0.0001,13.24315]
[1780056113176,33.08,73397.94,3.0,-0.12412,0.0001,13.24315]
[1780056113280,33.08,73377.42,3.0,-0.1261,0.0001,13.38636]
[1780056114290,33.08,73361.54,3.0,-0.12764,0.0001,13.49764]
[1780056114928,33.08,73361.54,3.0,-0.12764,0.0001,13.49764]
[1780056114947,33.08,73361.54,3.0,-0.12764,0.0001,13.49764]
[1780056114950,33.08,73361.54,3.0,-0.12764,0.0001,13.49764]
[1780056115295,33.08,73358.75,3.0,-0.12791,0.0001,13.51666]
[1780056120328,33.07,73361.04,3.0,-0.12767,0.0001,13.49968]
[1780056121360,33.07,73361.04,3.0,-0.12767,0.0001,13.49968]
[1780056121432,33.07,73361.67,3.0,-0.12761,0.0001,13.49504]
[1780056122340,33.07,73361.71,3.0,-0.1276,0.0001,13.49454]
[1780056123402,33.07,73360.69,3.0,-0.1277,0.0001,13.50146]
[1780056123465,33.07,73360.69,3.0,-0.1277,0.0001,13.50146]
[1780056124353,33.07,73360.84,3.0,-0.12768,0.0001,13.50019]
[1780056125445,33.07,73361.09,3.0,-0.12765,0.0001,13.49822]
[1780056125525,33.07,73361.09,3.0,-0.12765,0.0001,13.49822]
[1780056125659,33.07,73361.09,3.0,-0.12765,0.0001,13.49822]
[1780056126367,33.07,73361.25,3.0,-0.12763,0.0001,13.4969]
[1780056129228,33.07,73362.74,3.0,-0.12748,0.0001,13.48606]
[1780056129333,33.07,73362.74,3.0,-0.12748,0.0001,13.48606]
[1780056129389,33.07,73364.55,3.0,-0.1273,0.0001,13.47321]
[1780056129617,33.07,73364.55,3.0,-0.1273,0.0001,13.47321]
[1780056129686,33.07,73364.55,3.0,-0.1273,0.0001,13.47321]
[1780056130398,33.07,73365.64,3.0,-0.1272,0.0001,13.46542]
[1780056131656,33.07,73364.96,3.0,-0.12726,0.0001,13.47003]
[1780056131661,33.07,73364.96,3.0,-0.12726,0.0001,13.47003]
[1780056131760,33.07,73364.96,3.0,-0.12726,0.0001,13.47003]
[1780056132412,33.07,73363.33,3.0,-0.12742,0.0001,13.48128]
[1780056133757,33.07,73361.99,3.0,-0.12755,0.0001,13.49049]
[1780056133795,33.07,73361.99,3.0,-0.12755,0.0001,13.49049]
[1780056134424,33.07,73361.09,3.0,-0.12763,0.0001,13.4966]
[1780056137879,33.07,73356.35,3.0,-0.12809,0.0001,13.52937]
[1780056137969,33.07,73356.35,3.0,-0.12809,0.0001,13.52937]
[1780056138070,33.07,73354.56,3.0,-0.12826,0.0001,13.54145]
[1780056139939,33.07,73355.16,3.0,-0.1282,0.0001,13.537]
[1780056140018,33.07,73353.88,3.0,-0.12832,0.0001,13.54574]
[1780056142041,33.07,73353.88,3.0,-0.12832,0.0001,13.54574]
[1780056142089,33.07,73353.88,3.0,-0.12832,0.0001,13.54574]
[1780056142140,33.07,73351.87,3.0,-0.12851,0.0001,13.55932]
[1780056144728,33.06,73351.59,3.0,-0.12853,0.0001,13.56101]
[1780056146989,33.06,73350.4,3.0,-0.12864,0.0001,13.56855]
[1780056147164,33.06,73350.4,3.0,-0.12864,0.0001,13.56855]
[1780056147249,33.06,73347.76,3.0,-0.12889,0.0001,13.58678]
[1780056148204,33.06,73347.76,3.0,-0.12889,0.0001,13.58678]
[1780056148251,33.06,73347.76,3.0,-0.12889,0.0001,13.58678]
[1780056148306,33.06,73341.76,3.0,-0.12948,0.0001,13.62858]
[1780056150012,33.06,73341.43,3.0,-0.12952,0.0001,13.6309]
[1780056150183,33.06,73339.89,3.0,-0.12967,0.0001,13.64163]
[1780056151657,33.06,73337.69,3.0,-0.12988,0.0001,13.65691]
[1780056151671,33.06,73337.69,3.0,-0.12988,0.0001,13.65691]
[1780056151739,33.06,73337.69,3.0,-0.12988,0.0001,13.65691]
[1780056151821,33.06,73330.22,3.0,-0.13059,0.0001,13.70562]
[1780056154692,33.06,73330.17,3.0,-0.1306,0.0001,13.70585]
[1780056154772,33.06,73330.17,3.0,-0.1306,0.0001,13.70585]
[1780056154873,33.06,73325.92,3.0,-0.13102,0.0001,13.73553]
[1780056156161,33.06,73325.92,3.0,-0.13102,0.0001,13.73553]
[1780056156194,33.06,73325.92,3.0,-0.13102,0.0001,13.73553]
[1780056156246,33.06,73325.92,3.0,-0.13102,0.0001,13.73553]
[1780056156286,33.06,73325.92,3.0,-0.13102,0.0001,13.73553]
[1780056156295,33.06,73325.92,3.0,-0.13102,0.0001,13.73553]
[1780056156319,33.06,73325.92,3.0,-0.13102,0.0001,13.73553]
[1780056156380,33.06,73325.92,3.0,-0.13102,0.0001,13.73553]
[1780056156413,33.06,73325.92,3.0,-0.13102,0.0001,13.73553]
[1780056156386,33.06,73328.43,3.0,-0.13076,0.0001,13.71728]
[1780056156617,33.06,73328.43,3.0,-0.13076,0.0001,13.71728]
[1780056158010,33.06,73328.43,3.0,-0.13076,0.0001,13.71728]
[1780056158190,33.06,73328.43,3.0,-0.13076,0.0001,13.71728]
[1780056158396,33.06,73329.04,3.0,-0.13069,0.0001,13.7126]
[1780056160477,33.06,73333.15,3.0,-0.13028,0.0001,13.68358]
[1780056160511,33.06,73333.15,3.0,-0.13028,0.0001,13.68358]
[1780056160540,33.06,73333.15,3.0,-0.13028,0.0001,13.68358]
[1780056160570,33.06,73333.15,3.0,-0.13028,0.0001,13.68358]
[1780056160682,33.06,73335.64,3.0,-0.13003,0.0001,13.66597]
[1780056162545,33.06,73335.64,3.0,-0.13003,0.0001,13.66584]
[1780056162571,33.06,73335.64,3.0,-0.13003,0.0001,13.66584]
[1780056162658,33.06,73335.93,3.0,-0.13,0.0001,13.66369]
[1780056164632,33.06,73336.7,3.0,-0.12992,0.0001,13.65817]
[1780056164676,33.06,73336.7,3.0,-0.12992,0.0001,13.65817]
[1780056164729,33.06,73337.81,3.0,-0.12981,0.0001,13.65027]
[1780056166661,33.06,73337.81,3.0,-0.12981,0.0001,13.65016]
[1780056166725,33.06,73337.81,3.0,-0.12981,0.0001,13.65016]
[1780056166777,33.06,73338.05,3.0,-0.12979,0.0001,13.64837]
[1780056168718,33.06,73339.34,3.0,-0.12966,0.0001,13.63912]
[1780056168787,33.06,73339.34,3.0,-0.12966,0.0001,13.63912]
[1780056168992,33.06,73341.86,3.0,-0.12941,0.0001,13.62144]
[1780056170760,33.06,73341.86,3.0,-0.1294,0.0001,13.62108]
[1780056170838,33.06,73341.86,3.0,-0.1294,0.0001,13.62108]
[1780056170939,33.06,73342.67,3.0,-0.12932,0.0001,13.61505]
[1780056171530,33.06,73342.67,3.0,-0.12932,0.0001,13.61505]
[1780056172242,33.06,73342.67,3.0,-0.12932,0.0001,13.61505]
[1780056172280,33.06,73342.67,3.0,-0.12932,0.0001,13.61505]
[1780056172341,33.06,73342.67,3.0,-0.12932,0.0001,13.61505]
[1780056172343,33.05,73345.68,3.0,-0.12901,0.0001,13.59326]
[1780056177764,33.05,73355.06,3.0,-0.12807,0.0001,13.5262]
[1780056179048,33.05,73355.06,3.0,-0.12807,0.0001,13.5262]
[1780056179089,33.05,73355.06,3.0,-0.12807,0.0001,13.5262]
[1780056179160,33.05,73355.06,3.0,-0.12807,0.0001,13.5262]
[1780056179262,33.05,73355.16,3.0,-0.12806,0.0001,13.52504]
[1780056181044,33.05,73355.16,3.0,-0.12806,0.0001,13.52504]
[1780056181115,33.05,73355.16,3.0,-0.12806,0.0001,13.52504]
[1780056181134,33.05,73351.2,3.0,-0.12844,0.0001,13.55229]
[1780056183110,33.05,73351.2,3.0,-0.12844,0.0001,13.55229]
[1780056183184,33.05,73351.2,3.0,-0.12844,0.0001,13.55229]
[1780056183194,33.05,73351.2,3.0,-0.12844,0.0001,13.55229]
[1780056183241,33.05,73351.2,3.0,-0.12844,0.0001,13.55229]
[1780056183261,33.05,73351.4,3.0,-0.12841,0.0001,13.55034]
[1780056185146,33.05,73351.4,3.0,-0.12841,0.0001,13.55034]
[1780056185208,33.05,73351.4,3.0,-0.12841,0.0001,13.55034]
[1780056185244,33.05,73352.39,3.0,-0.12831,0.0001,13.54286]
[1780056187208,33.05,73352.39,3.0,-0.12831,0.0001,13.54286]
[1780056187265,33.05,73352.39,3.0,-0.12831,0.0001,13.54286]
[1780056187294,33.05,73352.75,3.0,-0.12826,0.0001,13.53982]
[1780056189257,33.05,73352.75,3.0,-0.12826,0.0001,13.53982]
[1780056189348,33.05,73352.75,3.0,-0.12826,0.0001,13.53982]
[1780056189389,33.05,73352.75,3.0,-0.12826,0.0001,13.53932]
[1780056191316,33.05,73352.75,3.0,-0.12826,0.0001,13.53932]
[1780056191389,33.05,73352.75,3.0,-0.12826,0.0001,13.53932]
[1780056191490,33.05,73352.75,3.0,-0.12825,0.0001,13.53908]
[1780056193380,33.05,73352.75,3.0,-0.12825,0.0001,13.53908]
[1780056193449,33.05,73352.75,3.0,-0.12825,0.0001,13.53908]
[1780056193477,33.05,73353.05,3.0,-0.12822,0.0001,13.53701]
[1780056198489,33.05,73355.75,3.0,-0.12796,0.0001,13.51821]
[1780056198331,33.05,73381.35,3.0,-0.12547,0.0001,13.33903]
[1780056199538,33.05,73381.35,3.0,-0.12547,0.0001,13.33903]
[1780056199686,33.05,73381.35,3.0,-0.12547,0.0001,13.33903]
[1780056200473,33.05,73382.4,3.0,-0.12537,0.0001,13.33178]
[1780056201706,33.05,73382.3,3.0,-0.12538,0.0001,13.33252]
[1780056202383,33.05,73383.25,3.0,-0.12529,0.0001,13.32593]
[1780056206195,33.05,73382.08,3.0,-0.1254,0.0001,13.33429]
[1780056206212,33.05,73382.08,3.0,-0.1254,0.0001,13.33429]
[1780056206282,33.05,73382.08,3.0,-0.1254,0.0001,13.33429]
[1780056206330,33.05,73382.19,3.0,-0.12539,0.0001,13.33357]
[1780056207863,33.05,73382.19,3.0,-0.12539,0.0001,13.33357]
[1780056208001,33.05,73382.19,3.0,-0.12539,0.0001,13.33357]
[1780056208193,33.05,73376.14,3.0,-0.12598,0.0001,13.37594]
[1780056209320,33.05,73376.14,3.0,-0.12598,0.0001,13.37594]
[1780056209598,33.05,73374.28,3.0,-0.12616,0.0001,13.38895]
[1780056209726,33.05,73374.28,3.0,-0.12616,0.0001,13.38895]
[1780056209823,33.05,73374.28,3.0,-0.12616,0.0001,13.38895]
[1780056210000,33.05,73374.28,3.0,-0.12616,0.0001,13.38895]
[1780056212003,33.05,73360.85,3.0,-0.12745,0.0001,13.47963]
[1780056216032,33.05,73349.92,3.0,-0.12852,0.0001,13.55649]
[1780056219982,33.05,73353.31,3.0,-0.12819,0.0001,13.53278]
[1780056220015,33.05,73353.31,3.0,-0.12819,0.0001,13.53278]
[1780056220027,33.05,73353.31,3.0,-0.12819,0.0001,13.53278]
[1780056220086,33.05,73353.31,3.0,-0.12819,0.0001,13.53278]
[1780056220122,33.05,73353.31,3.0,-0.12819,0.0001,13.53278]
[1780056220154,33.05,73353.31,3.0,-0.12819,0.0001,13.53278]
[1780056223093,33.05,73353.39,3.0,-0.12818,0.0001,13.53226]
[1780056226319,33.05,73358.07,3.0,-0.12773,0.0001,13.49966]
[1780056226368,33.05,73358.07,3.0,-0.12773,0.0001,13.49966]
[1780056226399,33.05,73353.99,3.0,-0.12813,0.0001,13.52832]
[1780056228347,33.05,73353.99,3.0,-0.12813,0.0001,13.52835]
[1780056228407,33.05,73353.99,3.0,-0.12813,0.0001,13.52835]
[1780056228436,33.05,73355.67,3.0,-0.12796,0.0001,13.5166]
[1780056230682,33.05,73355.67,3.0,-0.12796,0.0001,13.5166]
[1780056230761,33.05,73355.67,3.0,-0.12796,0.0001,13.5166]
[1780056231138,33.05,73355.71,3.0,-0.12796,0.0001,13.51643]
[1780056236174,33.05,73351.86,3.0,-0.12834,0.0001,13.54343]
[1780056236604,33.05,73351.86,3.0,-0.12834,0.0001,13.54343]
[1780056236632,33.05,73351.86,3.0,-0.12834,0.0001,13.54343]
[1780056237181,33.05,73352.15,3.0,-0.12831,0.0001,13.5414]
[1780056238657,33.05,73354.02,3.0,-0.12813,0.0001,13.5283]
[1780056238694,33.05,73354.02,3.0,-0.12813,0.0001,13.5283]
[1780056239195,33.05,73354.07,3.0,-0.12812,0.0001,13.52797]
[1780056241018,33.05,73356.98,3.0,-0.12784,0.0001,13.50763]
[1780056241066,33.05,73356.98,3.0,-0.12784,0.0001,13.50763]
[1780056241365,33.05,73356.98,3.0,-0.12784,0.0001,13.50763]
[1780056241421,33.05,73356.98,3.0,-0.12784,0.0001,13.50763]
[1780056242774,33.05,73363.37,3.0,-0.12721,0.0001,13.46308]
[1780056242805,33.05,73363.37,3.0,-0.12721,0.0001,13.46308]
[1780056243223,33.05,73365.7,3.0,-0.12699,0.0001,13.44689]
[1780056244730,33.05,73366.83,3.0,-0.12688,0.0001,13.43912]
[1780056244781,33.05,73366.83,3.0,-0.12688,0.0001,13.43912]
[1780056244852,33.05,73366.83,3.0,-0.12688,0.0001,13.43912]
[1780056244885,33.05,73366.83,3.0,-0.12688,0.0001,13.43912]
[1780056244892,33.05,73366.83,3.0,-0.12688,0.0001,13.43912]
[1780056244956,33.05,73366.83,3.0,-0.12688,0.0001,13.43912]
[1780056245238,33.05,73360.9,3.0,-0.12746,0.0001,13.48072]
[1780056246890,33.05,73358.31,3.0,-0.12771,0.0001,13.49891]
[1780056246948,33.05,73358.31,3.0,-0.12771,0.0001,13.49891]
[1780056247252,33.05,73356.42,3.0,-0.1279,0.0001,13.51218]
[1780056248939,33.05,73356.65,3.0,-0.12788,0.0001,13.51059]
[1780056248966,33.05,73356.65,3.0,-0.12788,0.0001,13.51059]
[1780056249266,33.05,73358.51,3.0,-0.1277,0.0001,13.49761]
[1780056252698,33.05,73366.09,3.0,-0.12696,0.0001,13.44487]
[1780056252768,33.05,73366.09,3.0,-0.12696,0.0001,13.44487]
[1780056253294,33.05,73366.31,3.0,-0.12694,0.0001,13.44346]
[1780056256971,33.05,73366.16,3.0,-0.12696,0.0001,13.44484]
[1780056257057,33.05,73366.16,3.0,-0.12696,0.0001,13.44484]
[1780056257064,33.05,73366.16,3.0,-0.12696,0.0001,13.44484]
[1780056257200,33.05,73366.16,3.0,-0.12696,0.0001,13.44484]
[1780056257322,33.05,73365.87,3.0,-0.12699,0.0001,13.44695]
[1780056260704,33.05,73373.1,3.0,-0.12629,0.0001,13.3967]
[1780056260732,33.05,73373.1,3.0,-0.12629,0.0001,13.3967]
[1780056260969,33.05,73373.1,3.0,-0.12629,0.0001,13.3967]
[1780056261032,33.05,73373.1,3.0,-0.12629,0.0001,13.3967]
[1780056261351,33.05,73369.68,3.0,-0.12662,0.0001,13.42073]
[1780056262952,33.05,73365.35,3.0,-0.12705,0.0001,13.4511]
[1780056263013,33.05,73365.35,3.0,-0.12705,0.0001,13.4511]
[1780056263372,33.05,73365.38,3.0,-0.12705,0.0001,13.45095]
[1780056268402,33.05,73363.7,3.0,-0.12721,0.0001,13.46287]
[1780056271451,33.05,73364.14,3.0,-0.12717,0.0001,13.45989]
[1780056271536,33.05,73364.14,3.0,-0.12717,0.0001,13.45989]
[1780056271543,33.05,73364.14,3.0,-0.12717,0.0001,13.45989]
[1780056271713,33.05,73364.29,3.0,-0.12713,0.0001,13.45513]
[1780056272427,33.05,73364.29,3.0,-0.12713,0.0001,13.45516]
[1780056274455,33.05,73364.26,3.0,-0.12713,0.0001,13.45541]
[1780056274507,33.05,73364.26,3.0,-0.12713,0.0001,13.45541]
[1780056274552,33.05,73365.64,3.0,-0.127,0.0001,13.44578]
[1780056278463,33.05,73367.89,3.0,-0.12678,0.0001,13.43019]
[1780056278549,33.05,73367.89,3.0,-0.12678,0.0001,13.43019]
[1780056279480,33.05,73366.73,3.0,-0.12689,0.0001,13.43843]
[1780056279774,33.05,73366.73,3.0,-0.12689,0.0001,13.43843]
[1780056279822,33.05,73366.73,3.0,-0.12689,0.0001,13.43843]
[1780056280487,33.05,73360.06,3.0,-0.12755,0.0001,13.48511]
[1780056281838,33.05,73358.88,3.0,-0.12766,0.0001,13.49336]
[1780056281905,33.05,73358.88,3.0,-0.12766,0.0001,13.49336]
[1780056282507,33.05,73359.64,3.0,-0.12759,0.0001,13.48803]
[1780056283829,33.05,73359.73,3.0,-0.12758,0.0001,13.4874]
[1780056283849,33.05,73359.73,3.0,-0.12758,0.0001,13.4874]
[1780056284517,33.05,73359.68,3.0,-0.12758,0.0001,13.48775]
[1780056285443,33.05,73359.68,3.0,-0.12758,0.0001,13.48775]
[1780056285480,33.05,73359.68,3.0,-0.12758,0.0001,13.48775]
[1780056285524,33.05,73359.97,3.0,-0.12755,0.0001,13.48572]
[1780056286354,33.05,73359.97,3.0,-0.12755,0.0001,13.48572]
[1780056286463,33.05,73359.97,3.0,-0.12755,0.0001,13.48572]
[1780056286565,33.05,73360.37,3.0,-0.12751,0.0001,13.48292]
[1780056287850,33.05,73360.37,3.0,-0.12751,0.0001,13.48292]
[1780056287930,33.05,73360.37,3.0,-0.12751,0.0001,13.48292]
[1780056288545,33.05,73360.08,3.0,-0.12754,0.0001,13.48496]
[1780056288882,33.05,73360.08,3.0,-0.12754,0.0001,13.48496]
[1780056288946,33.05,73360.08,3.0,-0.12754,0.0001,13.48496]
[1780056289551,33.05,73360.72,3.0,-0.12748,0.0001,13.48049]
[1780056290031,33.05,73360.72,3.0,-0.12748,0.0001,13.48049]
[1780056290103,33.05,73360.72,3.0,-0.12748,0.0001,13.48049]
[1780056290558,33.05,73358.04,3.0,-0.12774,0.0001,13.49925]
[1780056294145,33.05,73357.29,3.0,-0.12782,0.0001,13.50446]
[1780056294198,33.05,73357.29,3.0,-0.12782,0.0001,13.50446]
[1780056294587,33.05,73357.49,3.0,-0.1278,0.0001,13.50305]
[1780056299621,33.05,73348.74,3.0,-0.12865,0.0001,13.5641]
[1780056300271,33.05,73348.74,3.0,-0.12865,0.0001,13.5641]
[1780056300331,33.05,73348.74,3.0,-0.12865,0.0001,13.5641]
[1780056300353,33.05,73349.79,3.0,-0.12855,0.0001,13.55674]
[1780056301978,33.05,73349.43,3.0,-0.12858,0.0001,13.55919]
[1780056302036,33.05,73349.43,3.0,-0.12858,0.0001,13.55919]
[1780056302155,33.05,73344.92,3.0,-0.12903,0.0001,13.59082]
[1780056304257,33.05,73344.22,3.0,-0.12909,0.0001,13.59573]
[1780056304290,33.05,73330.64,3.0,-0.13044,0.0001,13.691]
[1780056306984,33.05,73323.74,3.0,-0.13112,0.0001,13.7395]
[1780056307008,33.05,73323.33,3.0,-0.13117,0.0001,13.74239]
[1780056313620,33.05,73322.33,3.0,-0.13127,0.0001,13.74946]
[1780056318783,33.05,73322.49,3.0,-0.13125,0.0001,13.74846]
[1780056320138,33.05,73322.0,3.0,-0.1313,0.0001,13.75194]
[1780056320160,33.05,73322.0,3.0,-0.1313,0.0001,13.75194]
[1780056320237,33.05,73322.0,3.0,-0.1313,0.0001,13.75194]
[1780056320339,33.05,73321.18,3.0,-0.13138,0.0001,13.75779]
[1780056323130,33.05,73321.23,3.0,-0.13138,0.0001,13.75748]
[1780056323143,33.05,73321.23,3.0,-0.13138,0.0001,13.75748]
[1780056323558,33.05,73321.37,3.0,-0.13137,0.0001,13.75657]
[1780056328566,33.05,73321.59,3.0,-0.13135,0.0001,13.75519]
[1780056329157,33.05,73327.37,3.0,-0.13077,0.0001,13.71461]
[1780056329579,33.05,73326.62,3.0,-0.13085,0.0001,13.71998]
[1780056333338,33.06,73318.73,3.0,-0.13161,0.0001,13.77193]
[1780056333387,33.06,73318.73,3.0,-0.13161,0.0001,13.77193]
[1780056333432,33.06,73318.68,3.0,-0.13162,0.0001,13.77231]
[1780056335321,33.06,73318.68,3.0,-0.13162,0.0001,13.77231]
[1780056335392,33.06,73318.68,3.0,-0.13162,0.0001,13.77231]
[1780056335431,33.06,73309.41,3.0,-0.13254,0.0001,13.83752]
[1780056336980,33.06,73309.41,3.0,-0.13254,0.0001,13.83752]
[1780056337001,33.05,73310.53,3.0,-0.13243,0.0001,13.82949]
[1780056344194,33.06,73310.0,3.0,-0.13249,0.0001,13.83346]
[1780056346029,33.05,73304.69,3.0,-0.13302,0.0001,13.87061]
[1780056346073,33.05,73304.69,3.0,-0.13302,0.0001,13.87061]
[1780056346200,33.05,73304.69,3.0,-0.13302,0.0001,13.87061]
[1780056346321,33.05,73304.69,3.0,-0.13302,0.0001,13.87061]
[1780056346496,33.05,73304.69,3.0,-0.13302,0.0001,13.87061]
[1780056346560,33.06,73303.48,3.0,-0.13314,0.0001,13.87925]
[1780056347676,33.06,73303.48,3.0,-0.13314,0.0001,13.87925]
[1780056347734,33.06,73303.48,3.0,-0.13314,0.0001,13.87925]
[1780056347980,33.06,73313.89,3.0,-0.1321,0.0001,13.80629]
[1780056349758,33.06,73314.34,3.0,-0.13206,0.0001,13.80334]
[1780056349802,33.06,73314.34,3.0,-0.13206,0.0001,13.80334]
[1780056349992,33.06,73314.44,3.0,-0.13205,0.0001,13.80286]
[1780056351732,33.06,73314.74,3.0,-0.13202,0.0001,13.80097]
[1780056351759,33.06,73314.74,3.0,-0.13202,0.0001,13.80097]
[1780056352011,33.06,73314.71,3.0,-0.13203,0.0001,13.80114]
[1780056354917,33.06,73312.64,3.0,-0.13223,0.0001,13.81563]
[1780056355026,33.06,73312.78,3.0,-0.13222,0.0001,13.81458]
[1780056360063,33.06,73313.4,3.0,-0.13215,0.0001,13.80991]
[1780056361372,33.06,73313.4,3.0,-0.13215,0.0001,13.80991]
[1780056361619,33.06,73313.4,3.0,-0.13215,0.0001,13.80991]
[1780056361622,33.06,73313.4,3.0,-0.13215,0.0001,13.80991]
[1780056361686,33.06,73313.4,3.0,-0.13215,0.0001,13.80991]
[1780056361670,33.06,73306.65,3.0,-0.13283,0.0001,13.85736]
[1780056361812,33.06,73306.65,3.0,-0.13283,0.0001,13.85736]
[1780056362090,33.06,73306.65,3.0,-0.13283,0.0001,13.85736]
[1780056363085,33.06,73296.25,3.0,-0.13387,0.0001,13.93026]
[1780056365835,33.05,73296.5,3.0,-0.13384,0.0001,13.92833]
[1780056365930,33.05,73296.5,3.0,-0.13384,0.0001,13.92833]
[1780056366329,33.05,73296.5,3.0,-0.13384,0.0001,13.92833]
[1780056366376,33.05,73296.5,3.0,-0.13384,0.0001,13.92833]
[1780056366478,33.06,73301.1,3.0,-0.13338,0.0001,13.89596]
[1780056367845,33.06,73301.1,3.0,-0.13338,0.0001,13.89601]
[1780056368574,33.05,73305.82,3.0,-0.1329,0.0001,13.86268]
[1780056374166,33.05,73304.58,3.0,-0.13303,0.0001,13.87123]
[1780056379202,33.05,73306.03,3.0,-0.13288,0.0001,13.86107]
[1780056384237,33.05,73304.25,3.0,-0.13305,0.0001,13.87302]
[1780056390279,33.05,73305.12,3.0,-0.13296,0.0001,13.86624]
[1780056392559,33.05,73305.12,3.0,-0.13296,0.0001,13.86624]
[1780056392578,33.05,73305.12,3.0,-0.13296,0.0001,13.86624]
[1780056392587,33.05,73305.12,3.0,-0.13296,0.0001,13.86624]
[1780056392646,33.05,73305.12,3.0,-0.13296,0.0001,13.86624]
[1780056392661,33.05,73304.83,3.0,-0.13295,0.0001,13.86433]
[1780056396575,33.05,73302.81,3.0,-0.13315,0.0001,13.87827]
[1780056396587,33.05,73311.89,3.0,-0.13224,0.0001,13.81422]
[1780056399415,33.05,73311.49,3.0,-0.13228,0.0001,13.81696]
[1780056399435,33.05,73311.49,3.0,-0.13228,0.0001,13.81696]
[1780056399440,33.05,73311.49,3.0,-0.13228,0.0001,13.81696]
[1780056399492,33.05,73311.49,3.0,-0.13228,0.0001,13.81696]
[1780056399531,33.05,73312.48,3.0,-0.13218,0.0001,13.80996]
[1780056401492,33.05,73312.6,3.0,-0.13216,0.0001,13.80909]
[1780056401528,33.05,73302.37,3.0,-0.13319,0.0001,13.88109]
[1780056401871,33.05,73302.37,3.0,-0.13319,0.0001,13.88109]
[1780056402375,33.05,73302.19,3.0,-0.13321,0.0001,13.88227]
[1780056403180,33.05,73302.19,3.0,-0.13321,0.0001,13.88227]
[1780056403206,33.05,73302.19,3.0,-0.13321,0.0001,13.88227]
[1780056403381,33.05,73299.11,3.0,-0.13352,0.0001,13.90406]
[1780056404104,33.05,73299.11,3.0,-0.13352,0.0001,13.90406]
[1780056404140,33.05,73299.11,3.0,-0.13352,0.0001,13.90406]
[1780056404387,33.05,73297.52,3.0,-0.13368,0.0001,13.91532]
[1780056405207,33.05,73297.52,3.0,-0.13368,0.0001,13.91532]
[1780056405245,33.05,73297.52,3.0,-0.13368,0.0001,13.91532]
[1780056405396,33.05,73303.19,3.0,-0.13311,0.0001,13.87541]
[1780056408359,33.05,73307.13,3.0,-0.13272,0.0001,13.84789]
[1780056409352,33.05,73302.51,3.0,-0.13319,0.0001,13.88057]
[1780056409397,33.05,73302.51,3.0,-0.13319,0.0001,13.88057]
[1780056409428,33.05,73302.51,3.0,-0.13319,0.0001,13.88057]
[1780056409457,33.05,73303.56,3.0,-0.13308,0.0001,13.87327]
[1780056414700,33.05,73302.19,3.0,-0.13322,0.0001,13.88312]
[1780056414709,33.05,73302.19,3.0,-0.13322,0.0001,13.88312]
[1780056414800,33.05,73302.19,3.0,-0.13322,0.0001,13.88301]
[1780056414836,33.05,73302.19,3.0,-0.13322,0.0001,13.88301]
[1780056414935,33.05,73302.19,3.0,-0.13322,0.0001,13.88301]
[1780056415465,33.05,73301.49,3.0,-0.13329,0.0001,13.88782]
[1780056417536,33.05,73297.08,3.0,-0.13373,0.0001,13.91877]
[1780056417631,33.05,73297.08,3.0,-0.13373,0.0001,13.91877]
[1780056417644,33.05,73296.19,3.0,-0.13382,0.0001,13.92487]
[1780056419610,33.05,73296.19,3.0,-0.13382,0.0001,13.9247]
[1780056419704,33.05,73296.19,3.0,-0.13382,0.0001,13.9247]
[1780056419643,33.05,73296.42,3.0,-0.13379,0.0001,13.92289]
[1780056421690,33.05,73296.42,3.0,-0.13379,0.0001,13.92271]
[1780056421741,33.05,73296.07,3.0,-0.13382,0.0001,13.925]
[1780056421815,33.05,73296.07,3.0,-0.13382,0.0001,13.925]
[1780056423720,33.05,73296.07,3.0,-0.13382,0.0001,13.92483]
[1780056423743,33.05,73301.33,3.0,-0.13329,0.0001,13.88757]
[1780056423854,33.05,73301.33,3.0,-0.13329,0.0001,13.88757]
[1780056425763,33.05,73301.33,3.0,-0.13328,0.0001,13.88743]
[1780056425804,33.05,73302.66,3.0,-0.13315,0.0001,13.87792]
[1780056425851,33.05,73302.66,3.0,-0.13315,0.0001,13.87792]
[1780056425916,33.05,73302.59,3.0,-0.13316,0.0001,13.87841]
[1780056427843,33.05,73302.59,3.0,-0.13315,0.0001,13.87817]
[1780056427872,33.05,73302.59,3.0,-0.13315,0.0001,13.87817]
[1780056428562,33.05,73300.72,3.0,-0.13334,0.0001,13.89122]
[1780056429925,33.05,73301.76,3.0,-0.13323,0.0001,13.88376]
[1780056429989,33.05,73301.76,3.0,-0.13323,0.0001,13.88376]
[1780056430576,33.05,73301.71,3.0,-0.13324,0.0001,13.88398]
[1780056431104,33.05,73301.71,3.0,-0.13324,0.0001,13.88398]
[1780056431585,33.05,73301.75,3.0,-0.13323,0.0001,13.88358]
[1780056432120,33.05,73301.75,3.0,-0.13323,0.0001,13.88358]
[1780056432246,33.05,73301.75,3.0,-0.13323,0.0001,13.88358]
[1780056432590,33.05,73301.35,3.0,-0.13327,0.0001,13.88628]
[1780056434094,33.05,73304.28,3.0,-0.13297,0.0001,13.86551]
[1780056434263,33.05,73304.28,3.0,-0.13297,0.0001,13.86551]
[1780056434605,33.05,73306.53,3.0,-0.13274,0.0001,13.84957]
[1780056434799,33.05,73306.53,3.0,-0.13274,0.0001,13.84957]
[1780056436154,33.05,73308.0,3.0,-0.13259,0.0001,13.83915]
[1780056436622,33.05,73308.6,3.0,-0.13253,0.0001,13.83487]
[1780056441653,33.05,73308.3,3.0,-0.13256,0.0001,13.83675]
[1780056446687,33.05,73308.21,3.0,-0.13257,0.0001,13.83718]
[1780056451175,33.04,73308.4,3.0,-0.13255,0.0001,13.83572]
[1780056451190,33.04,73308.4,3.0,-0.13255,0.0001,13.83572]
[1780056451195,33.04,73308.4,3.0,-0.13255,0.0001,13.83572]
[1780056451263,33.04,73308.4,3.0,-0.13255,0.0001,13.83572]
[1780056451723,33.04,73308.23,3.0,-0.13253,0.0001,13.83308]
[1780056454818,33.04,73308.96,3.0,-0.13246,0.0001,13.82783]
[1780056454877,33.04,73308.96,3.0,-0.13246,0.0001,13.82783]
[1780056455190,33.04,73308.96,3.0,-0.13246,0.0001,13.82783]
[1780056455750,33.05,73309.01,3.0,-0.13246,0.0001,13.82767]
[1780056461793,33.05,73308.63,3.0,-0.13251,0.0001,13.83148]
[1780056468526,33.05,73306.8,3.0,-0.1327,0.0001,13.84507]
[1780056468544,33.05,73306.8,3.0,-0.1327,0.0001,13.84507]
[1780056468588,33.05,73306.8,3.0,-0.1327,0.0001,13.84507]
[1780056468598,33.05,73307.65,3.0,-0.13262,0.0001,13.8396]
[1780056469324,33.05,73307.65,3.0,-0.13262,0.0001,13.8396]
[1780056469433,33.05,73307.65,3.0,-0.13262,0.0001,13.8396]
[1780056469535,33.05,73307.85,3.0,-0.13261,0.0001,13.83837]
[1780056471379,33.05,73307.85,3.0,-0.13261,0.0001,13.83837]
[1780056471454,33.05,73307.85,3.0,-0.13261,0.0001,13.83837]
[1780056471539,33.05,73307.53,3.0,-0.13264,0.0001,13.84097]
[1780056472536,33.05,73307.53,3.0,-0.13264,0.0001,13.84097]
[1780056472554,33.05,73307.53,3.0,-0.13264,0.0001,13.84097]
[1780056472584,33.05,73307.53,3.0,-0.13264,0.0001,13.84097]
[1780056472620,33.05,73307.53,3.0,-0.13265,0.0001,13.84114]
[1780056477904,33.05,73307.57,3.0,-0.13265,0.0001,13.84171]
[1780056482940,33.05,73307.31,3.0,-0.13269,0.0001,13.84438]
[1780056488737,33.06,73309.37,3.0,-0.13249,0.0001,13.83057]
[1780056494018,33.06,73319.38,3.0,-0.13149,0.0001,13.76032]
[1780056498362,33.05,73320.17,3.0,-0.1314,0.0001,13.75376]
[1780056498442,33.05,73320.17,3.0,-0.1314,0.0001,13.75376]
[1780056498463,33.05,73320.25,3.0,-0.13139,0.0001,13.75295]
[1780056500389,33.05,73320.25,3.0,-0.13139,0.0001,13.75295]
[1780056500498,33.05,73320.25,3.0,-0.13139,0.0001,13.75295]
[1780056500569,33.05,73320.22,3.0,-0.13139,0.0001,13.75266]
[1780056501301,33.05,73320.22,3.0,-0.13139,0.0001,13.75266]
[1780056501312,33.05,73320.22,3.0,-0.13139,0.0001,13.75266]
[1780056501756,33.05,73320.38,3.0,-0.13137,0.0001,13.75128]
[1780056506865,33.05,73319.57,3.0,-0.13143,0.0001,13.75592]
[1780056508634,33.05,73319.77,3.0,-0.13141,0.0001,13.75397]
[1780056508677,33.05,73319.77,3.0,-0.13141,0.0001,13.75397]
[1780056508713,33.05,73319.48,3.0,-0.13143,0.0001,13.75574]
[1780056510685,33.05,73319.48,3.0,-0.13143,0.0001,13.75547]
[1780056510744,33.05,73319.48,3.0,-0.13143,0.0001,13.75547]
[1780056510783,33.05,73319.95,3.0,-0.13138,0.0001,13.75189]
[1780056512723,33.05,73319.95,3.0,-0.13138,0.0001,13.75189]
[1780056512766,33.05,73319.95,3.0,-0.13138,0.0001,13.75189]
[1780056512775,33.05,73319.95,3.0,-0.13138,0.0001,13.75189]
[1780056512848,33.05,73320.12,3.0,-0.13132,0.0001,13.7464]
[1780056517863,33.04,73320.67,3.0,-0.13125,0.0001,13.74146]
[1780056522925,33.04,73321.98,3.0,-0.1311,0.0001,13.7307]
[1780056523138,33.04,73321.98,3.0,-0.1311,0.0001,13.7307]
[1780056523287,33.04,73321.98,3.0,-0.1311,0.0001,13.7307]
[1780056523399,33.04,73321.98,3.0,-0.1311,0.0001,13.7307]
[1780056523500,33.04,73322.88,3.0,-0.13101,0.0001,13.72411]
[1780056524260,33.04,73322.88,3.0,-0.13101,0.0001,13.72411]
[1780056524342,33.04,73322.88,3.0,-0.13101,0.0001,13.72411]
[1780056524442,33.04,73323.18,3.0,-0.13097,0.0001,13.72176]
[1780056527188,33.04,73323.18,3.0,-0.13097,0.0001,13.72151]
[1780056527424,33.04,73323.65,3.0,-0.13092,0.0001,13.71774]
[1780056533290,33.04,73321.99,3.0,-0.13106,0.0001,13.72798]
[1780056538326,33.03,73322.72,3.0,-0.13097,0.0001,13.72169]
[1780056543363,33.03,73316.3,3.0,-0.1316,0.0001,13.7656]
[1780056548881,33.03,73313.04,3.0,-0.13191,0.0001,13.78727]
[1780056549403,33.03,73313.97,3.0,-0.13181,0.0001,13.78008]
[1780056557459,33.03,73315.45,3.0,-0.13165,0.0001,13.76945]
[1780056563501,33.03,73316.8,3.0,-0.13152,0.0001,13.75989]
[1780056568537,33.03,73318.53,3.0,-0.13135,0.0001,13.74778]
[1780056573572,33.03,73318.27,3.0,-0.13135,0.0001,13.746]
[1780056576061,33.03,73318.51,3.0,-0.13132,0.0001,13.74437]
[1780056576849,33.03,73318.51,3.0,-0.13132,0.0001,13.74437]
[1780056576881,33.03,73318.51,3.0,-0.13132,0.0001,13.74437]
[1780056576896,33.03,73318.51,3.0,-0.13132,0.0001,13.74437]
[1780056576917,33.03,73314.29,3.0,-0.13175,0.0001,13.77411]
[1780056578634,33.03,73314.29,3.0,-0.13175,0.0001,13.77414]
[1780056578708,33.03,73314.29,3.0,-0.13175,0.0001,13.77414]
[1780056578741,33.03,73304.52,3.0,-0.13273,0.0001,13.84294]
[1780056579047,33.03,73304.52,3.0,-0.13273,0.0001,13.84294]
[1780056579613,33.03,73304.52,3.0,-0.13273,0.0001,13.84306]
[1780056584648,33.03,73305.23,3.0,-0.13267,0.0001,13.8387]
[1780056589683,33.03,73305.41,3.0,-0.13265,0.0001,13.83753]
[1780056594718,33.03,73305.07,3.0,-0.13268,0.0001,13.83966]
[1780056599754,33.03,73304.73,3.0,-0.13272,0.0001,13.84226]
[1780056604793,33.03,73305.64,3.0,-0.13264,0.0001,13.83679]
[1780056607414,33.03,73305.13,3.0,-0.1327,0.0001,13.84077]
[1780056607810,33.03,73305.45,3.0,-0.13267,0.0001,13.83871]
[1780056612845,33.03,73305.77,3.0,-0.13264,0.0001,13.83658]
[1780056617881,33.03,73305.31,3.0,-0.13268,0.0001,13.83972]
[1780056622918,33.03,73298.41,3.0,-0.13338,0.0001,13.88857]
[1780056627954,33.03,73301.41,3.0,-0.13309,0.0001,13.86825]
[1780056632989,33.04,73302.76,3.0,-0.13294,0.0001,13.85586]
[1780056639039,33.04,73302.61,3.0,-0.13297,0.0001,13.858]
[1780056642043,33.04,73302.44,3.0,-0.13299,0.0001,13.85955]
[1780056642065,33.04,73302.44,3.0,-0.13299,0.0001,13.85955]
[1780056642071,33.04,73302.44,3.0,-0.13299,0.0001,13.85955]
[1780056642143,33.04,73302.61,3.0,-0.13297,0.0001,13.85853]
[1780056644028,33.04,73302.61,3.0,-0.13297,0.0001,13.85853]
[1780056644039,33.04,73305.48,3.0,-0.13269,0.0001,13.83865]
[1780056644144,33.04,73308.19,3.0,-0.13242,0.0001,13.81957]
[1780056646416,33.04,73308.19,3.0,-0.13242,0.0001,13.81977]
[1780056646517,33.04,73313.26,3.0,-0.13192,0.0001,13.78456]
[1780056652128,33.04,73313.34,3.0,-0.13192,0.0001,13.78502]
[1780056657161,33.04,73314.84,3.0,-0.13177,0.0001,13.77455]
[1780056663205,33.04,73316.39,3.0,-0.13162,0.0001,13.76378]
[1780056668239,33.04,73315.68,3.0,-0.13169,0.0001,13.76881]
[1780056674280,33.04,73317.36,3.0,-0.13152,0.0001,13.75706]
[1780056680332,33.04,73316.37,3.0,-0.13162,0.0001,13.76404]
[1780056685132,33.04,73314.18,3.0,-0.13185,0.0001,13.77965]
[1780056685150,33.04,73314.18,3.0,-0.13185,0.0001,13.77965]
[1780056685156,33.04,73314.18,3.0,-0.13185,0.0001,13.77965]
[1780056685370,33.04,73306.4,3.0,-0.13263,0.0001,13.83435]
[1780056690402,33.04,73302.56,3.0,-0.133,0.0001,13.86082]
[1780056695441,33.04,73303.7,3.0,-0.13287,0.0001,13.84956]
[1780056696929,33.04,73303.7,3.0,-0.13287,0.0001,13.84956]
[1780056698108,33.04,73306.44,3.0,-0.1326,0.0001,13.83054]
[1780056698115,33.04,73306.44,3.0,-0.1326,0.0001,13.83054]
[1780056698149,33.04,73306.44,3.0,-0.1326,0.0001,13.83054]
[1780056698458,33.04,73306.69,3.0,-0.13257,0.0001,13.82871]
[1780056700176,33.04,73306.5,3.0,-0.13259,0.0001,13.82998]
[1780056700183,33.04,73306.5,3.0,-0.13259,0.0001,13.82998]
[1780056700207,33.04,73306.5,3.0,-0.13259,0.0001,13.82998]
[1780056700481,33.04,73306.29,3.0,-0.13261,0.0001,13.8314]
[1780056702196,33.04,73305.55,3.0,-0.13268,0.0001,13.83654]
[1780056702199,33.04,73305.55,3.0,-0.13268,0.0001,13.83654]
[1780056702224,33.04,73305.55,3.0,-0.13268,0.0001,13.83654]
[1780056702490,33.04,73305.17,3.0,-0.13272,0.0001,13.83914]
[1780056704642,33.04,73304.61,3.0,-0.13278,0.0001,13.84301]
[1780056708402,33.04,73309.61,3.0,-0.13227,0.0001,13.80758]
[1780056708539,33.04,73310.75,3.0,-0.13215,0.0001,13.79955]
[1780056713844,33.04,73309.77,3.0,-0.13225,0.0001,13.80641]
[1780056713853,33.04,73309.77,3.0,-0.13225,0.0001,13.80641]
[1780056713924,33.04,73309.88,3.0,-0.13224,0.0001,13.80562]
[1780056719615,33.04,73311.29,3.0,-0.1321,0.0001,13.79569]
[1780056724651,33.04,73315.68,3.0,-0.13166,0.0001,13.76492]
[1780056729686,33.04,73315.11,3.0,-0.13172,0.0001,13.76909]
[1780056734720,33.04,73312.08,3.0,-0.13202,0.0001,13.79046]
[1780056739755,33.04,73310.65,3.0,-0.13217,0.0001,13.80045]
[1780056745800,33.05,73306.11,3.0,-0.13264,0.0001,13.8333]
[1780056750834,33.05,73303.45,3.0,-0.13292,0.0001,13.85288]
[1780056755873,33.05,73299.08,3.0,-0.13334,0.0001,13.88051]
[1780056756260,33.05,73299.08,3.0,-0.13334,0.0001,13.88051]
[1780056756289,33.05,73299.08,3.0,-0.13334,0.0001,13.88051]
[1780056756292,33.05,73299.08,3.0,-0.13334,0.0001,13.88051]
[1780056756879,33.05,73298.41,3.0,-0.13341,0.0001,13.88533]
[1780056757417,33.05,73298.41,3.0,-0.13341,0.0001,13.88533]
[1780056758332,33.05,73297.8,3.0,-0.13347,0.0001,13.88972]
[1780056759247,33.05,73295.81,3.0,-0.13367,0.0001,13.90382]
[1780056759901,33.05,73295.21,3.0,-0.13373,0.0001,13.90811]
[1780056763263,33.05,73296.27,3.0,-0.13363,0.0001,13.90081]
[1780056764032,33.05,73295.92,3.0,-0.13366,0.0001,13.90333]
[1780056769971,33.05,73296.3,3.0,-0.13363,0.0001,13.90102]
[1780056775011,33.05,73295.84,3.0,-0.13368,0.0001,13.9046]
[1780056780046,33.05,73293.68,3.0,-0.13391,0.0001,13.92018]
[1780056785082,33.05,73293.52,3.0,-0.13393,0.0001,13.92162]
[1780056790116,33.05,73293.29,3.0,-0.13395,0.0001,13.92354]
[1780056795151,33.05,73294.21,3.0,-0.13386,0.0001,13.91738]
[1780056796615,33.05,73294.16,3.0,-0.13387,0.0001,13.91781]
[1780056798144,33.05,73294.09,3.0,-0.13388,0.0001,13.91838]
[1780056798246,33.05,73294.09,3.0,-0.13388,0.0001,13.91838]
[1780056799179,33.05,73294.39,3.0,-0.13385,0.0001,13.91642]
[1780056799349,33.05,73294.39,3.0,-0.13385,0.0001,13.91642]
[1780056800217,33.05,73291.11,3.0,-0.13418,0.0001,13.93962]
[1780056800235,33.05,73291.11,3.0,-0.13418,0.0001,13.93962]
[1780056807068,33.05,73285.91,3.0,-0.13472,0.0001,13.97652]
[1780056812270,33.05,73286.75,3.0,-0.1346,0.0001,13.9666]
[1780056817305,33.05,73290.37,3.0,-0.13423,0.0001,13.94089]
[1780056822339,33.05,73292.86,3.0,-0.13398,0.0001,13.92341]
[1780056827376,33.05,73293.05,3.0,-0.13396,0.0001,13.92223]
[1780056832415,33.05,73293.2,3.0,-0.13395,0.0001,13.92141]
[1780056837445,33.06,73293.5,3.0,-0.13392,0.0001,13.91954]
[1780056839301,33.06,73293.13,3.0,-0.13396,0.0001,13.9222]
[1780056840188,33.06,73292.92,3.0,-0.13398,0.0001,13.92373]
[1780056841601,33.06,73294.35,3.0,-0.13384,0.0001,13.91369]
[1780056841635,33.06,73294.35,3.0,-0.13384,0.0001,13.91369]
[1780056841674,33.06,73301.14,3.0,-0.13315,0.0001,13.86592]
[1780056842301,33.06,73301.14,3.0,-0.13315,0.0001,13.86592]
[1780056842481,33.06,73301.14,3.0,-0.13315,0.0001,13.86605]
[1780056843620,33.06,73301.14,3.0,-0.13315,0.0001,13.86605]
[1780056843728,33.06,73301.14,3.0,-0.13315,0.0001,13.86605]
[1780056843780,33.06,73301.14,3.0,-0.13315,0.0001,13.86605]
[1780056843784,33.06,73301.54,3.0,-0.13311,0.0001,13.86337]
[1780056847831,33.06,73299.09,3.0,-0.13337,0.0001,13.88098]
[1780056847875,33.06,73299.09,3.0,-0.13337,0.0001,13.88098]
[1780056847932,33.06,73297.81,3.0,-0.1335,0.0001,13.89009]
[1780056851917,33.06,73297.34,3.0,-0.13355,0.0001,13.89361]
[1780056851942,33.06,73297.34,3.0,-0.13355,0.0001,13.89361]
[1780056852044,33.06,73296.74,3.0,-0.13361,0.0001,13.8979]
[1780056853944,33.06,73295.86,3.0,-0.1337,0.0001,13.90417]
[1780056853991,33.06,73295.86,3.0,-0.1337,0.0001,13.90417]
[1780056854091,33.06,73294.44,3.0,-0.13384,0.0001,13.91424]
[1780056856041,33.06,73294.44,3.0,-0.13384,0.0001,13.91427]
[1780056856115,33.06,73294.44,3.0,-0.13384,0.0001,13.91427]
[1780056856142,33.06,73293.38,3.0,-0.13395,0.0001,13.92177]
[1780056859336,33.06,73287.38,3.0,-0.13456,0.0001,13.96407]
[1780056859366,33.06,73287.38,3.0,-0.13456,0.0001,13.96407]
[1780056859607,33.06,73285.33,3.0,-0.13477,0.0001,13.97848]
[1780056863186,33.06,73285.0,3.0,-0.1348,0.0001,13.98075]
[1780056863242,33.06,73285.0,3.0,-0.1348,0.0001,13.98075]
[1780056863255,33.06,73285.67,3.0,-0.13473,0.0001,13.97592]
[1780056863361,33.06,73285.67,3.0,-0.13473,0.0001,13.97592]
[1780056864641,33.06,73285.9,3.0,-0.13471,0.0001,13.9742]
[1780056868392,33.06,73286.64,3.0,-0.13463,0.0001,13.96881]
[1780056868432,33.06,73286.64,3.0,-0.13463,0.0001,13.96881]
[1780056868671,33.06,73286.28,3.0,-0.13467,0.0001,13.97129]
[1780056870399,33.06,73286.28,3.0,-0.13467,0.0001,13.97129]
[1780056870447,33.06,73286.28,3.0,-0.13467,0.0001,13.97129]
[1780056870486,33.06,73286.01,3.0,-0.13469,0.0001,13.97306]
[1780056872441,33.06,73286.01,3.0,-0.13469,0.0001,13.97306]
[1780056872484,33.06,73286.01,3.0,-0.13469,0.0001,13.97306]
[1780056872699,33.06,73286.01,3.0,-0.13466,0.0001,13.96918]
[1780056873705,33.06,73286.01,3.0,-0.13466,0.0001,13.96918]
[1780056873907,33.06,73284.07,3.0,-0.13486,0.0001,13.9828]
[1780056874419,33.06,73284.07,3.0,-0.13486,0.0001,13.9828]
[1780056874480,33.06,73284.07,3.0,-0.13486,0.0001,13.9828]
[1780056874652,33.06,73284.07,3.0,-0.13486,0.0001,13.9828]
[1780056874728,33.06,73284.07,3.0,-0.13486,0.0001,13.9828]
[1780056876851,33.06,73276.93,3.0,-0.13558,0.0001,14.03297]
[1780056879763,33.06,73287.26,3.0,-0.13452,0.0001,13.95973]
[1780056880941,33.06,73287.26,3.0,-0.13452,0.0001,13.95973]
[1780056885820,33.05,73292.43,3.0,-0.134,0.0001,13.92318]
[1780056886065,33.05,73292.43,3.0,-0.134,0.0001,13.92318]
[1780056886092,33.05,73292.43,3.0,-0.134,0.0001,13.92318]
[1780056886156,33.05,73292.35,3.0,-0.13401,0.0001,13.92373]
[1780056886427,33.05,73292.35,3.0,-0.13401,0.0001,13.92373]
[1780056886487,33.05,73292.35,3.0,-0.13401,0.0001,13.92373]
[1780056886812,33.05,73292.35,3.0,-0.13401,0.0001,13.92372]
[1780056890725,33.05,73294.84,3.0,-0.13375,0.0001,13.90613]
[1780056890744,33.05,73294.84,3.0,-0.13375,0.0001,13.90613]
[1780056890766,33.05,73294.84,3.0,-0.13375,0.0001,13.90613]
[1780056890846,33.05,73299.9,3.0,-0.13324,0.0001,13.87048]
[1780056891752,33.05,73299.9,3.0,-0.13324,0.0001,13.87048]
[1780056891850,33.05,73299.9,3.0,-0.13324,0.0001,13.87048]
[1780056892068,33.05,73293.2,3.0,-0.13392,0.0001,13.91774]
[1780056898898,33.05,73294.36,3.0,-0.1338,0.0001,13.90954]
[1780056901891,33.05,73294.42,3.0,-0.1338,0.0001,13.90911]
[1780056902760,33.05,73293.14,3.0,-0.13393,0.0001,13.91813]
[1780056902808,33.05,73293.14,3.0,-0.13393,0.0001,13.91813]
[1780056902835,33.05,73293.14,3.0,-0.13393,0.0001,13.91813]
[1780056902936,33.05,73265.26,3.0,-0.13677,0.0001,14.11485]
[1780056903380,33.05,73265.26,3.0,-0.13677,0.0001,14.11485]
[1780056903392,33.05,73265.26,3.0,-0.13677,0.0001,14.11485]
[1780056903440,33.05,73265.26,3.0,-0.13677,0.0001,14.11485]
[1780056904177,33.05,73258.26,3.0,-0.1375,0.0001,14.16442]
[1780056907450,33.05,73255.41,3.0,-0.13779,0.0001,14.18431]
[1780056907457,33.05,73255.41,3.0,-0.13779,0.0001,14.18431]
[1780056907509,33.05,73255.41,3.0,-0.13779,0.0001,14.18431]
[1780056907979,33.05,73254.47,3.0,-0.13788,0.0001,14.19084]
[1780056909465,33.05,73248.58,3.0,-0.13849,0.0001,14.23256]
[1780056909473,33.05,73248.58,3.0,-0.13849,0.0001,14.23256]
[1780056909527,33.05,73248.58,3.0,-0.13849,0.0001,14.23256]
[1780056909982,33.05,73248.58,3.0,-0.13849,0.0001,14.23243]
[1780056911519,33.05,73249.81,3.0,-0.13836,0.0001,14.22357]
[1780056911526,33.05,73249.81,3.0,-0.13836,0.0001,14.22357]
[1780056911574,33.05,73249.81,3.0,-0.13836,0.0001,14.22357]
[1780056911996,33.05,73247.78,3.0,-0.13857,0.0001,14.23779]
[1780056913586,33.05,73245.35,3.0,-0.13882,0.0001,14.25486]
[1780056913591,33.05,73245.35,3.0,-0.13882,0.0001,14.25486]
[1780056913660,33.05,73245.35,3.0,-0.13882,0.0001,14.25486]
[1780056914011,33.05,73246.22,3.0,-0.13873,0.0001,14.24856]
[1780056919262,33.05,73242.01,3.0,-0.13916,0.0001,14.2778]
[1780056919858,33.05,73244.28,3.0,-0.13892,0.0001,14.26155]
[1780056919865,33.05,73244.28,3.0,-0.13892,0.0001,14.26155]
[1780056919890,33.05,73244.28,3.0,-0.13892,0.0001,14.26155]
[1780056919918,33.05,73244.28,3.0,-0.13892,0.0001,14.26155]
[1780056920053,33.05,73245.05,3.0,-0.13884,0.0001,14.25594]
[1780056921921,33.05,73245.54,3.0,-0.13878,0.0001,14.25231]
[1780056921926,33.05,73245.54,3.0,-0.13878,0.0001,14.25231]
[1780056921971,33.05,73245.54,3.0,-0.13878,0.0001,14.25231]
[1780056922073,33.05,73247.81,3.0,-0.13855,0.0001,14.23609]
[1780056923987,33.05,73248.21,3.0,-0.1385,0.0001,14.2331]
[1780056923992,33.05,73248.21,3.0,-0.1385,0.0001,14.2331]
[1780056924029,33.05,73248.21,3.0,-0.1385,0.0001,14.2331]
[1780056924088,33.05,73255.86,3.0,-0.13771,0.0001,14.17886]
[1780056926211,33.05,73276.17,3.0,-0.13562,0.0001,14.03513]
[1780056926416,33.05,73276.17,3.0,-0.13562,0.0001,14.03513]
[1780056926427,33.05,73276.17,3.0,-0.13562,0.0001,14.03513]
[1780056926456,33.05,73276.17,3.0,-0.13562,0.0001,14.03513]
[1780056927102,33.05,73276.17,3.0,-0.13561,0.0001,14.03487]
[1780056932137,33.05,73284.7,3.0,-0.13471,0.0001,13.97049]
[1780056936329,33.05,73284.9,3.0,-0.13468,0.0001,13.96891]
[1780056936336,33.05,73284.9,3.0,-0.13468,0.0001,13.96891]
[1780056936381,33.05,73284.81,3.0,-0.13469,0.0001,13.9695]
[1780056937172,33.05,73284.62,3.0,-0.13471,0.0001,13.97079]
[1780056937664,33.05,73284.62,3.0,-0.13471,0.0001,13.97079]
[1780056937729,33.05,73284.62,3.0,-0.13471,0.0001,13.97079]
[1780056937737,33.05,73284.62,3.0,-0.13471,0.0001,13.97079]
[1780056937796,33.05,73284.62,3.0,-0.13471,0.0001,13.97079]
[1780056937972,33.05,73284.62,3.0,-0.13471,0.0001,13.97079]
[1780056938049,33.05,73284.62,3.0,-0.13471,0.0001,13.97079]
[1780056938215,33.05,73293.38,3.0,-0.13382,0.0001,13.90896]
[1780056941205,33.05,73311.83,3.0,-0.13196,0.0001,13.77862]
[1780056943784,33.05,73313.97,3.0,-0.13174,0.0001,13.76353]
[1780056943799,33.05,73313.97,3.0,-0.13174,0.0001,13.76353]
[1780056943882,33.05,73313.97,3.0,-0.13174,0.0001,13.76353]
[1780056944229,33.05,73313.8,3.0,-0.13176,0.0001,13.76472]
[1780056945588,33.05,73314.14,3.0,-0.13172,0.0001,13.76233]
[1780056946239,33.05,73313.57,3.0,-0.13178,0.0001,13.76635]
[1780056946637,33.05,73313.57,3.0,-0.13178,0.0001,13.76635]
[1780056946646,33.05,73313.57,3.0,-0.13178,0.0001,13.76635]
[1780056946763,33.05,73313.57,3.0,-0.13178,0.0001,13.76635]
[1780056947246,33.05,73310.77,3.0,-0.13206,0.0001,13.78606]
[1780056947803,33.05,73310.77,3.0,-0.13206,0.0001,13.78606]
[1780056947828,33.05,73310.77,3.0,-0.13206,0.0001,13.78606]
[1780056948254,33.05,73306.99,3.0,-0.13244,0.0001,13.81266]
[1780056949793,33.05,73305.1,3.0,-0.13263,0.0001,13.82591]
[1780056949806,33.05,73305.1,3.0,-0.13263,0.0001,13.82591]
[1780056949867,33.05,73305.1,3.0,-0.13263,0.0001,13.82591]
[1780056950269,33.05,73305.17,3.0,-0.13262,0.0001,13.82535]
[1780056953183,33.05,73305.4,3.0,-0.1326,0.0001,13.8238]
[1780056953289,33.05,73304.49,3.0,-0.13269,0.0001,13.83036]
[1780056953810,33.05,73304.49,3.0,-0.13269,0.0001,13.83036]
[1780056954296,33.05,73303.38,3.0,-0.13281,0.0001,13.83831]
[1780056954806,33.05,73303.38,3.0,-0.13281,0.0001,13.83831]
[1780056954876,33.05,73303.38,3.0,-0.13281,0.0001,13.83831]
[1780056955304,33.05,73304.43,3.0,-0.1327,0.0001,13.83105]
[1780056956814,33.05,73303.84,3.0,-0.13277,0.0001,13.83534]
[1780056957317,33.05,73303.94,3.0,-0.13276,0.0001,13.83477]
[1780056958127,33.05,73303.94,3.0,-0.13276,0.0001,13.83477]
[1780056958147,33.05,73303.94,3.0,-0.13276,0.0001,13.83477]
[1780056958326,33.05,73303.67,3.0,-0.13279,0.0001,13.83681]
[1780056962145,33.05,73304.39,3.0,-0.13272,0.0001,13.83213]
[1780056962359,33.05,73311.02,3.0,-0.13205,0.0001,13.78559]
[1780056967392,33.05,73309.47,3.0,-0.13222,0.0001,13.79743]
[1780056972998,33.05,73315.51,3.0,-0.13162,0.0001,13.75482]
[1780056973020,33.05,73315.51,3.0,-0.13162,0.0001,13.75482]
[1780056973111,33.05,73315.51,3.0,-0.13162,0.0001,13.75482]
[1780056973142,33.05,73318.15,3.0,-0.13135,0.0001,13.73627]
[1780056976187,33.05,73329.9,3.0,-0.13018,0.0001,13.65384]
[1780056979495,33.05,73331.78,3.0,-0.13,0.0001,13.64095]
[1780056979529,33.05,73331.78,3.0,-0.13,0.0001,13.64095]
[1780056979581,33.05,73332.05,3.0,-0.12998,0.0001,13.63922]
[1780056981543,33.05,73331.66,3.0,-0.13002,0.0001,13.64212]
[1780056981586,33.05,73331.66,3.0,-0.13002,0.0001,13.64212]
[1780056981687,33.05,73331.4,3.0,-0.13004,0.0001,13.64412]
[1780056983614,33.05,73331.27,3.0,-0.13006,0.0001,13.6452]
[1780056984370,33.05,73332.49,3.0,-0.12994,0.0001,13.63696]
[1780056985721,33.05,73333.2,3.0,-0.12988,0.0001,13.63215]
[1780056985729,33.05,73333.2,3.0,-0.12988,0.0001,13.63215]
[1780056985732,33.05,73333.2,3.0,-0.12988,0.0001,13.63215]
[1780056985824,33.05,73333.03,3.0,-0.12989,0.0001,13.63334]
[1780056987742,33.05,73332.85,3.0,-0.12991,0.0001,13.63479]
[1780056987769,33.05,73332.85,3.0,-0.12991,0.0001,13.63479]
[1780056987844,33.05,73331.72,3.0,-0.13003,0.0001,13.64291]
[1780056989783,33.06,73331.72,3.0,-0.13003,0.0001,13.64309]
[1780056989829,33.06,73331.72,3.0,-0.13003,0.0001,13.64309]
[1780056989844,33.06,73328.61,3.0,-0.13034,0.0001,13.6651]
[1780056991639,33.06,73328.61,3.0,-0.13034,0.0001,13.66527]
[1780056991734,33.06,73328.61,3.0,-0.13034,0.0001,13.66527]
[1780056992019,33.06,73328.61,3.0,-0.13034,0.0001,13.66527]
[1780056992086,33.06,73328.61,3.0,-0.13034,0.0001,13.66527]
[1780056992121,33.06,73325.66,3.0,-0.13061,0.0001,13.68252]
[1780056993855,33.06,73325.66,3.0,-0.13061,0.0001,13.68252]
[1780056993949,33.06,73317.59,3.0,-0.13142,0.0001,13.73937]
[1780056999619,33.06,73319.23,3.0,-0.13126,0.0001,13.72811]
[1780057004654,33.06,73321.2,3.0,-0.13107,0.0001,13.7146]
[1780057009296,33.06,73321.23,3.0,-0.13107,0.0001,13.71458]
[1780057009353,33.06,73321.23,3.0,-0.13107,0.0001,13.71458]
[1780057009356,33.06,73321.47,3.0,-0.13104,0.0001,13.71304]
[1780057015003,33.06,73321.86,3.0,-0.13101,0.0001,13.71063]
[1780057015040,33.06,73324.18,3.0,-0.13078,0.0001,13.69451]
[1780057020619,33.06,73324.45,3.0,-0.13076,0.0001,13.69305]
[1780057020852,33.06,73324.45,3.0,-0.13076,0.0001,13.69305]
[1780057020886,33.06,73324.45,3.0,-0.13076,0.0001,13.69305]
[1780057020931,33.06,73324.45,3.0,-0.13076,0.0001,13.69305]
[1780057020939,33.06,73324.45,3.0,-0.13076,0.0001,13.69305]
[1780057021169,33.06,73324.45,3.0,-0.13076,0.0001,13.69305]
[1780057021390,33.06,73324.45,3.0,-0.13076,0.0001,13.69305]
[1780057021425,33.06,73325.79,3.0,-0.13063,0.0001,13.68387]
[1780057022646,33.06,73325.79,3.0,-0.13063,0.0001,13.68387]
[1780057024784,33.06,73334.6,3.0,-0.12976,0.0001,13.62232]
[1780057024842,33.06,73334.6,3.0,-0.12976,0.0001,13.62232]
[1780057025301,33.06,73334.6,3.0,-0.12976,0.0001,13.62232]
[1780057025351,33.06,73334.6,3.0,-0.12976,0.0001,13.62232]
[1780057025353,33.06,73338.76,3.0,-0.12935,0.0001,13.59357]
[1780057028330,33.06,73340.75,3.0,-0.12916,0.0001,13.57986]
[1780057028394,33.06,73340.75,3.0,-0.12916,0.0001,13.57986]
[1780057028352,33.06,73341.47,3.0,-0.1291,0.0001,13.57536]
[1780057030925,33.06,73341.65,3.0,-0.12908,0.0001,13.57437]
[1780057031027,33.07,73341.4,3.0,-0.12912,0.0001,13.57668]
[1780057033691,33.07,73341.29,3.0,-0.12913,0.0001,13.57798]
[1780057034316,33.07,73341.19,3.0,-0.12915,0.0001,13.57895]
[1780057034816,33.07,73341.19,3.0,-0.12915,0.0001,13.57895]
[1780057034833,33.07,73341.19,3.0,-0.12915,0.0001,13.57895]
[1780057034836,33.07,73341.19,3.0,-0.12915,0.0001,13.57895]
[1780057034913,33.07,73341.19,3.0,-0.12915,0.0001,13.57895]
[1780057035057,33.07,73341.19,3.0,-0.12915,0.0001,13.57895]
[1780057035169,33.07,73341.19,3.0,-0.12915,0.0001,13.57895]
[1780057035186,33.07,73340.4,3.0,-0.12923,0.0001,13.58475]
[1780057036692,33.07,73340.4,3.0,-0.12923,0.0001,13.58475]
[1780057036704,33.07,73340.4,3.0,-0.12923,0.0001,13.58475]
[1780057037443,33.07,73341.13,3.0,-0.12916,0.0001,13.58014]
[1780057040289,33.07,73333.83,3.0,-0.12989,0.0001,13.63186]
[1780057040370,33.07,73334.0,3.0,-0.12988,0.0001,13.63086]
[1780057045383,33.07,73328.34,3.0,-0.13045,0.0001,13.67123]
[1780057050400,33.07,73318.41,3.0,-0.13145,0.0001,13.74162]
[1780057054101,33.07,73318.67,3.0,-0.1314,0.0001,13.73617]
[1780057054132,33.07,73318.67,3.0,-0.1314,0.0001,13.73617]
[1780057054136,33.07,73318.67,3.0,-0.1314,0.0001,13.73617]
[1780057054309,33.07,73318.67,3.0,-0.1314,0.0001,13.73617]
[1780057054397,33.07,73318.78,3.0,-0.13138,0.0001,13.73539]
[1780057055610,33.07,73318.78,3.0,-0.13138,0.0001,13.73543]
[1780057055683,33.07,73318.78,3.0,-0.13138,0.0001,13.73543]
[1780057056030,33.07,73326.69,3.0,-0.1306,0.0001,13.68]
[1780057057089,33.07,73326.69,3.0,-0.1306,0.0001,13.68]
[1780057057104,33.07,73326.69,3.0,-0.1306,0.0001,13.68]
[1780057057436,33.07,73327.67,3.0,-0.1305,0.0001,13.67323]
[1780057062004,33.07,73328.5,3.0,-0.13043,0.0001,13.66791]
[1780057062473,33.07,73329.02,3.0,-0.13038,0.0001,13.66439]
[1780057062972,33.07,73329.02,3.0,-0.13038,0.0001,13.66439]
[1780057063036,33.07,73329.02,3.0,-0.13038,0.0001,13.66439]
[1780057063283,33.07,73329.37,3.0,-0.13034,0.0001,13.66207]
[1780057068182,33.08,73330.38,3.0,-0.13025,0.0001,13.65558]
[1780057068223,33.08,73330.38,3.0,-0.13025,0.0001,13.65558]
[1780057068265,33.08,73329.96,3.0,-0.1303,0.0001,13.65869]
[1780057071425,33.08,73330.12,3.0,-0.13028,0.0001,13.65787]
[1780057071465,33.08,73330.12,3.0,-0.13028,0.0001,13.65787]
[1780057072140,33.08,73327.96,3.0,-0.1305,0.0001,13.67333]
[1780057076190,33.08,73327.85,3.0,-0.13052,0.0001,13.67437]
[1780057076224,33.08,73327.85,3.0,-0.13052,0.0001,13.67437]
[1780057076286,33.08,73327.76,3.0,-0.13053,0.0001,13.67527]
[1780057076788,33.08,73327.76,3.0,-0.13053,0.0001,13.67527]
[1780057076838,33.08,73327.76,3.0,-0.13053,0.0001,13.67527]
[1780057077176,33.08,73327.76,3.0,-0.13053,0.0001,13.67541]
[1780057082212,33.08,73326.92,3.0,-0.13062,0.0001,13.68198]
[1780057084595,33.08,73323.97,3.0,-0.13092,0.0001,13.70292]
[1780057091274,33.08,73324.86,3.0,-0.13084,0.0001,13.69736]
[1780057096085,33.08,73326.65,3.0,-0.13067,0.0001,13.68509]
[1780057096179,33.08,73326.65,3.0,-0.13067,0.0001,13.68509]
[1780057096190,33.08,73326.65,3.0,-0.13067,0.0001,13.68509]
[1780057096321,33.08,73326.65,3.0,-0.13067,0.0001,13.68509]
[1780057096343,33.08,73327.27,3.0,-0.13061,0.0001,13.68095]
[1780057096829,33.08,73327.27,3.0,-0.13061,0.0001,13.68095]
[1780057096926,33.08,73327.27,3.0,-0.13061,0.0001,13.68095]
[1780057097315,33.08,73327.27,3.0,-0.13061,0.0001,13.68105]
[1780057098886,33.08,73327.25,3.0,-0.13061,0.0001,13.6813]
[1780057098934,33.08,73327.25,3.0,-0.13061,0.0001,13.6813]
[1780057099223,33.08,73327.25,3.0,-0.13061,0.0001,13.6813]
[1780057099329,33.08,73327.26,3.0,-0.13061,0.0001,13.68133]
[1780057100667,33.08,73327.09,3.0,-0.13063,0.0001,13.68263]
[1780057100704,33.08,73327.09,3.0,-0.13063,0.0001,13.68263]
[1780057100800,33.08,73327.09,3.0,-0.13063,0.0001,13.68263]
[1780057100921,33.08,73327.09,3.0,-0.13063,0.0001,13.68263]
[1780057101070,33.08,73327.09,3.0,-0.13063,0.0001,13.68263]
[1780057101342,33.08,73326.81,3.0,-0.13066,0.0001,13.6847]
[1780057103962,33.08,73326.9,3.0,-0.13066,0.0001,13.68426]
[1780057104041,33.08,73326.88,3.0,-0.13066,0.0001,13.6844]
[1780057104611,33.08,73326.88,3.0,-0.13066,0.0001,13.6844]
[1780057104636,33.08,73326.88,3.0,-0.13066,0.0001,13.6844]
[1780057105083,33.08,73326.88,3.0,-0.13066,0.0001,13.6844]
[1780057105185,33.08,73326.88,3.0,-0.13066,0.0001,13.6844]
[1780057105372,33.08,73326.88,3.0,-0.13066,0.0001,13.68461]
[1780057106628,33.08,73326.98,3.0,-0.13065,0.0001,13.68401]
[1780057107320,33.08,73326.98,3.0,-0.13065,0.0001,13.68401]
[1780057107378,33.08,73326.98,3.0,-0.13065,0.0001,13.68401]
[1780057109403,33.09,73326.39,3.0,-0.13071,0.0001,13.68835]
[1780057109520,33.09,73325.57,3.0,-0.1308,0.0001,13.69421]
[1780057109671,33.09,73325.57,3.0,-0.1308,0.0001,13.69421]
[1780057109712,33.09,73325.57,3.0,-0.1308,0.0001,13.69421]
[1780057110408,33.09,73325.57,3.0,-0.1308,0.0001,13.69428]
[1780057111265,33.09,73325.57,3.0,-0.1308,0.0001,13.69428]
[1780057111296,33.09,73325.57,3.0,-0.1308,0.0001,13.69428]
[1780057111417,33.09,73330.91,3.0,-0.13024,0.0001,13.65313]
[1780057115349,33.09,73327.63,3.0,-0.13057,0.0001,13.67652]
[1780057115362,33.09,73327.63,3.0,-0.13057,0.0001,13.67652]
[1780057115522,33.09,73328.01,3.0,-0.13053,0.0001,13.67397]
[1780057117446,33.09,73328.01,3.0,-0.13054,0.0001,13.67409]
[1780057117479,33.09,73328.01,3.0,-0.13054,0.0001,13.67409]
[1780057117472,33.09,73328.5,3.0,-0.13049,0.0001,13.67077]
[1780057118474,33.09,73329.1,3.0,-0.13043,0.0001,13.66668]
[1780057119456,33.09,73329.1,3.0,-0.13043,0.0001,13.66668]
[1780057119525,33.09,73329.1,3.0,-0.13043,0.0001,13.66668]
[1780057119482,33.09,73328.92,3.0,-0.13045,0.0001,13.66808]
[1780057120933,33.09,73328.97,3.0,-0.13045,0.0001,13.66786]
[1780057121025,33.09,73328.97,3.0,-0.13045,0.0001,13.66786]
[1780057121086,33.09,73328.97,3.0,-0.13045,0.0001,13.66786]
[1780057121519,33.09,73328.97,3.0,-0.13045,0.0001,13.66786]
[1780057121494,33.09,73328.95,3.0,-0.13045,0.0001,13.66813]
[1780057121598,33.09,73328.95,3.0,-0.13045,0.0001,13.66813]
[1780057122501,33.09,73328.97,3.0,-0.13045,0.0001,13.66812]
[1780057124961,33.09,73328.08,3.0,-0.13054,0.0001,13.67463]
[1780057125064,33.09,73328.08,3.0,-0.13054,0.0001,13.67463]
[1780057125110,33.09,73328.08,3.0,-0.13054,0.0001,13.67463]
[1780057125162,33.09,73328.08,3.0,-0.13054,0.0001,13.67463]
[1780057125524,33.09,73325.87,3.0,-0.13077,0.0001,13.69027]
[1780057127680,33.09,73323.82,3.0,-0.13097,0.0001,13.70476]
[1780057127781,33.09,73323.82,3.0,-0.13097,0.0001,13.70476]
[1780057127881,33.09,73323.92,3.0,-0.13096,0.0001,13.70414]
[1780057129735,33.09,73323.92,3.0,-0.13096,0.0001,13.70414]
[1780057129785,33.09,73323.92,3.0,-0.13096,0.0001,13.70414]
[1780057130153,33.09,73323.92,3.0,-0.13096,0.0001,13.70436]
[1780057131796,33.09,73323.92,3.0,-0.13096,0.0001,13.70436]
[1780057131850,33.09,73323.92,3.0,-0.13096,0.0001,13.70436]
[1780057131869,33.09,73324.86,3.0,-0.13087,0.0001,13.69783]
[1780057133072,33.09,73324.86,3.0,-0.13087,0.0001,13.69783]
[1780057133158,33.09,73324.86,3.0,-0.13087,0.0001,13.69798]
[1780057134750,33.09,73324.86,3.0,-0.13087,0.0001,13.69798]
[1780057134802,33.09,73324.86,3.0,-0.13087,0.0001,13.69798]
[1780057134806,33.09,73324.86,3.0,-0.13088,0.0001,13.69806]
[1780057135921,33.09,73324.86,3.0,-0.13088,0.0001,13.69806]
[1780057135977,33.09,73324.86,3.0,-0.13088,0.0001,13.69806]
[1780057136048,33.09,73324.86,3.0,-0.13088,0.0001,13.69813]
[1780057137961,33.09,73324.86,3.0,-0.13088,0.0001,13.69821]
[1780057138015,33.09,73324.86,3.0,-0.13088,0.0001,13.69821]
[1780057138514,33.09,73324.86,3.0,-0.13088,0.0001,13.69821]
[1780057138039,33.09,73323.38,3.0,-0.13103,0.0001,13.70867]
[1780057138717,33.09,73323.42,3.0,-0.13102,0.0001,13.70845]
[1780057143020,33.09,73323.48,3.0,-0.13102,0.0001,13.70817]
[1780057143093,33.09,73323.48,3.0,-0.13102,0.0001,13.70817]
[1780057143102,33.09,73323.48,3.0,-0.13102,0.0001,13.70817]
[1780057143231,33.09,73323.48,3.0,-0.13102,0.0001,13.70817]
[1780057143332,33.09,73323.44,3.0,-0.13102,0.0001,13.70856]
[1780057144155,33.09,73323.44,3.0,-0.13102,0.0001,13.70856]
[1780057144253,33.09,73323.44,3.0,-0.13102,0.0001,13.70856]
[1780057144290,33.09,73323.86,3.0,-0.13098,0.0001,13.70566]
[1780057144999,33.09,73323.86,3.0,-0.13098,0.0001,13.70566]
[1780057145131,33.09,73323.86,3.0,-0.13098,0.0001,13.70572]
[1780057150305,33.09,73326.25,3.0,-0.13075,0.0001,13.6892]
[1780057155733,33.09,73325.73,3.0,-0.13081,0.0001,13.69335]
[1780057160768,33.09,73325.98,3.0,-0.13079,0.0001,13.69202]
[1780057163871,33.09,73325.97,3.0,-0.13079,0.0001,13.69227]
[1780057163914,33.09,73325.97,3.0,-0.13079,0.0001,13.69227]
[1780057163923,33.09,73325.97,3.0,-0.13079,0.0001,13.69227]
[1780057164008,33.09,73325.97,3.0,-0.13079,0.0001,13.69227]
[1780057164186,33.09,73326.01,3.0,-0.13079,0.0001,13.69216]
[1780057169216,33.1,73325.21,3.0,-0.13087,0.0001,13.69805]
[1780057169254,33.1,73324.22,3.0,-0.13098,0.0001,13.70516]
[1780057174432,33.1,73325.93,3.0,-0.13078,0.0001,13.68963]
[1780057174483,33.1,73325.93,3.0,-0.13078,0.0001,13.68963]
[1780057174532,33.1,73325.95,3.0,-0.13078,0.0001,13.68968]
[1780057179903,33.1,73315.64,3.0,-0.13181,0.0001,13.76241]
[1780057181157,33.1,73315.64,3.0,-0.13181,0.0001,13.76241]
[1780057181205,33.1,73315.64,3.0,-0.13181,0.0001,13.76241]
[1780057181344,33.1,73315.64,3.0,-0.13181,0.0001,13.76241]
[1780057181435,33.1,73315.64,3.0,-0.13181,0.0001,13.76241]
[1780057181441,33.1,73315.98,3.0,-0.13178,0.0001,13.75999]
[1780057186951,33.1,73311.96,3.0,-0.13219,0.0001,13.78909]
[1780057191988,33.1,73314.45,3.0,-0.13196,0.0001,13.77235]
[1780057197029,33.1,73316.9,3.0,-0.13172,0.0001,13.75602]
[1780057202070,33.1,73318.85,3.0,-0.13154,0.0001,13.74325]
[1780057204262,33.1,73312.68,3.0,-0.13216,0.0001,13.78654]
[1780057204415,33.1,73312.68,3.0,-0.13216,0.0001,13.78654]
[1780057204431,33.1,73312.68,3.0,-0.13216,0.0001,13.78654]
[1780057204604,33.1,73312.68,3.0,-0.13216,0.0001,13.78654]
[1780057204611,33.1,73305.15,3.0,-0.13291,0.0001,13.83939]
[1780057207261,33.1,73304.87,3.0,-0.13294,0.0001,13.84105]
[1780057207306,33.1,73303.22,3.0,-0.1331,0.0001,13.8525]
[1780057208343,33.1,73303.22,3.0,-0.1331,0.0001,13.8525]
[1780057208370,33.1,73303.28,3.0,-0.1331,0.0001,13.85213]
[1780057209950,33.1,73303.28,3.0,-0.1331,0.0001,13.85213]
[1780057210125,33.1,73293.6,3.0,-0.13407,0.0001,13.92029]
[1780057212020,33.1,73287.22,3.0,-0.13472,0.0001,13.96517]
[1780057212059,33.1,73287.22,3.0,-0.13472,0.0001,13.96517]
[1780057212138,33.1,73286.81,3.0,-0.13476,0.0001,13.96796]
[1780057214048,33.1,73286.09,3.0,-0.13483,0.0001,13.97293]
[1780057214090,33.1,73286.09,3.0,-0.13483,0.0001,13.97293]
[1780057214577,33.1,73279.97,3.0,-0.13545,0.0001,14.01583]
[1780057214654,33.1,73279.97,3.0,-0.13545,0.0001,14.01583]
[1780057214678,33.1,73279.97,3.0,-0.13545,0.0001,14.01583]
[1780057214743,33.1,73279.97,3.0,-0.13545,0.0001,14.01583]
[1780057214823,33.1,73279.97,3.0,-0.13545,0.0001,14.01583]
[1780057216741,33.1,73279.97,3.0,-0.13545,0.0001,14.01583]
[1780057216794,33.1,73279.97,3.0,-0.13545,0.0001,14.01583]
[1780057217172,33.1,73280.85,3.0,-0.13536,0.0001,14.00938]
[1780057217803,33.1,73280.85,3.0,-0.13536,0.0001,14.00938]
[1780057217822,33.1,73280.85,3.0,-0.13536,0.0001,14.00938]
[1780057217836,33.1,73280.85,3.0,-0.13536,0.0001,14.00938]
[1780057217856,33.1,73280.85,3.0,-0.13536,0.0001,14.00938]
[1780057218618,33.1,73280.43,3.0,-0.1354,0.0001,14.0121]
[1780057220239,33.1,73280.43,3.0,-0.1354,0.0001,14.0121]
[1780057220266,33.1,73280.43,3.0,-0.1354,0.0001,14.0121]
[1780057220315,33.1,73280.0,3.0,-0.13544,0.0001,14.01489]
[1780057222263,33.1,73280.0,3.0,-0.13544,0.0001,14.01489]
[1780057222298,33.1,73280.0,3.0,-0.13544,0.0001,14.01489]
[1780057222334,33.1,73280.0,3.0,-0.13544,0.0001,14.01464]
[1780057227669,33.1,73288.76,3.0,-0.13454,0.0001,13.95249]
[1780057230471,33.1,73289.02,3.0,-0.13451,0.0001,13.95059]
[1780057230500,33.1,73289.02,3.0,-0.13451,0.0001,13.95059]
[1780057230582,33.1,73288.49,3.0,-0.13457,0.0001,13.95429]
[1780057232554,33.1,73288.49,3.0,-0.13454,0.0001,13.9505]
[1780057232605,33.1,73288.49,3.0,-0.13454,0.0001,13.9505]
[1780057232608,33.1,73287.95,3.0,-0.13459,0.0001,13.95427]
[1780057234589,33.1,73287.95,3.0,-0.13459,0.0001,13.95424]
[1780057234637,33.1,73287.95,3.0,-0.13459,0.0001,13.95424]
[1780057234610,33.1,73288.92,3.0,-0.13449,0.0001,13.94738]
[1780057236696,33.1,73288.64,3.0,-0.13452,0.0001,13.94929]
[1780057236861,33.1,73288.64,3.0,-0.13452,0.0001,13.94929]
[1780057237328,33.1,73288.65,3.0,-0.13452,0.0001,13.9492]
[1780057239245,33.1,73294.17,3.0,-0.13396,0.0001,13.91033]
[1780057239343,33.1,73296.49,3.0,-0.13372,0.0001,13.89401]
[1780057242662,33.1,73294.12,3.0,-0.13396,0.0001,13.91074]
[1780057242711,33.1,73294.02,3.0,-0.13397,0.0001,13.91148]
[1780057245986,33.1,73293.56,3.0,-0.13402,0.0001,13.91481]
[1780057246109,33.1,73293.56,3.0,-0.13402,0.0001,13.91481]
[1780057246190,33.1,73293.56,3.0,-0.13402,0.0001,13.91481]
[1780057246405,33.1,73293.34,3.0,-0.13405,0.0001,13.91643]
[1780057249024,33.1,73302.5,3.0,-0.13312,0.0001,13.85211]
[1780057249032,33.1,73302.5,3.0,-0.13312,0.0001,13.85211]
[1780057249056,33.1,73302.5,3.0,-0.13312,0.0001,13.85211]
[1780057249425,33.1,73302.36,3.0,-0.13314,0.0001,13.85323]
[1780057253147,33.1,73303.39,3.0,-0.13304,0.0001,13.84639]
[1780057253170,33.1,73303.39,3.0,-0.13304,0.0001,13.84639]
[1780057253190,33.1,73303.39,3.0,-0.13304,0.0001,13.84639]
[1780057253200,33.1,73303.39,3.0,-0.13304,0.0001,13.84639]
[1780057253240,33.1,73303.39,3.0,-0.13304,0.0001,13.84639]
[1780057253453,33.1,73304.69,3.0,-0.13291,0.0001,13.83739]
[1780057255179,33.1,73307.42,3.0,-0.13264,0.0001,13.81835]
[1780057255214,33.1,73307.42,3.0,-0.13264,0.0001,13.81835]
[1780057255346,33.1,73307.42,3.0,-0.13264,0.0001,13.81835]
[1780057255467,33.1,73308.67,3.0,-0.13251,0.0001,13.80974]
[1780057257000,33.1,73309.43,3.0,-0.13244,0.0001,13.80459]
[1780057257166,33.1,73309.43,3.0,-0.13244,0.0001,13.80459]
[1780057257268,33.1,73309.43,3.0,-0.13244,0.0001,13.80459]
[1780057257388,33.1,73309.43,3.0,-0.13244,0.0001,13.80459]
[1780057257482,33.1,73309.87,3.0,-0.1324,0.0001,13.80169]
[1780057260903,33.1,73309.35,3.0,-0.13246,0.0001,13.80579]
[1780057261509,33.1,73309.38,3.0,-0.13246,0.0001,13.80574]
[1780057266544,33.1,73308.84,3.0,-0.13251,0.0001,13.80917]
[1780057270314,33.1,73301.78,3.0,-0.13322,0.0001,13.85897]
[1780057270335,33.1,73301.78,3.0,-0.13322,0.0001,13.85897]
[1780057270412,33.1,73301.78,3.0,-0.13322,0.0001,13.85897]
[1780057270572,33.1,73301.88,3.0,-0.13321,0.0001,13.85834]
[1780057271662,33.1,73301.88,3.0,-0.13321,0.0001,13.85834]
[1780057271750,33.1,73300.46,3.0,-0.13335,0.0001,13.86839]
[1780057272588,33.1,73299.58,3.0,-0.13344,0.0001,13.87463]
[1780057273985,33.1,73300.66,3.0,-0.13334,0.0001,13.86708]
[1780057274605,33.1,73299.15,3.0,-0.13349,0.0001,13.87775]
[1780057275287,33.1,73299.15,3.0,-0.13349,0.0001,13.87775]
[1780057275326,33.1,73299.15,3.0,-0.13349,0.0001,13.87775]
[1780057275610,33.1,73298.15,3.0,-0.13359,0.0001,13.88485]
[1780057275763,33.1,73298.15,3.0,-0.13359,0.0001,13.88485]
[1780057275861,33.1,73298.15,3.0,-0.13359,0.0001,13.88485]
[1780057276617,33.1,73297.25,3.0,-0.13368,0.0001,13.89118]
[1780057277828,33.1,73296.9,3.0,-0.13372,0.0001,13.89367]
[1780057277886,33.1,73296.9,3.0,-0.13372,0.0001,13.89367]
[1780057278634,33.1,73297.66,3.0,-0.13364,0.0001,13.88835]
[1780057279854,33.1,73298.13,3.0,-0.13359,0.0001,13.88507]
[1780057279906,33.1,73298.13,3.0,-0.13359,0.0001,13.88507]
[1780057279932,33.1,73297.69,3.0,-0.13364,0.0001,13.88817]
[1780057280859,33.1,73297.69,3.0,-0.13364,0.0001,13.88817]
[1780057281674,33.1,73297.39,3.0,-0.13367,0.0001,13.89037]
[1780057286686,33.1,73296.64,3.0,-0.13375,0.0001,13.89589]
[1780057288094,33.1,73296.34,3.0,-0.13378,0.0001,13.89805]
[1780057288113,33.1,73296.34,3.0,-0.13378,0.0001,13.89805]
[1780057288130,33.1,73296.34,3.0,-0.13378,0.0001,13.89805]
[1780057288186,33.1,73296.34,3.0,-0.13378,0.0001,13.89805]
[1780057288701,33.1,73290.96,3.0,-0.13433,0.0001,13.93598]
[1780057292194,33.1,73280.5,3.0,-0.13536,0.0001,14.00579]
[1780057292199,33.1,73280.5,3.0,-0.13536,0.0001,14.00579]
[1780057292241,33.1,73280.5,3.0,-0.13536,0.0001,14.00579]
[1780057292279,33.1,73280.5,3.0,-0.13536,0.0001,14.00579]
[1780057292729,33.1,73277.72,3.0,-0.13564,0.0001,14.02528]
[1780057294242,33.1,73278.12,3.0,-0.1356,0.0001,14.02234]
[1780057294247,33.1,73278.12,3.0,-0.1356,0.0001,14.02234]
[1780057294328,33.1,73278.12,3.0,-0.1356,0.0001,14.02234]
[1780057294744,33.1,73278.83,3.0,-0.13553,0.0001,14.01722]
[1780057296277,33.1,73278.83,3.0,-0.13553,0.0001,14.01722]
[1780057296284,33.1,73278.83,3.0,-0.13553,0.0001,14.01722]
[1780057296336,33.1,73278.83,3.0,-0.13553,0.0001,14.01722]
[1780057296378,33.1,73283.48,3.0,-0.13505,0.0001,13.98424]
[1780057298345,33.1,73283.85,3.0,-0.13501,0.0001,13.98156]
[1780057298350,33.1,73283.85,3.0,-0.13501,0.0001,13.98156]
[1780057298394,33.1,73283.85,3.0,-0.13501,0.0001,13.98156]
[1780057298445,33.1,73283.78,3.0,-0.13502,0.0001,13.98199]
[1780057300195,33.1,73283.78,3.0,-0.13502,0.0001,13.98199]
[1780057300232,33.1,73283.78,3.0,-0.13502,0.0001,13.98199]
[1780057300271,33.1,73283.78,3.0,-0.13502,0.0001,13.98199]
[1780057300387,33.1,73283.78,3.0,-0.13502,0.0001,13.98199]
[1780057300394,33.1,73283.78,3.0,-0.13502,0.0001,13.98199]
[1780057300505,33.1,73283.78,3.0,-0.13502,0.0001,13.98199]
[1780057300607,33.1,73278.7,3.0,-0.13553,0.0001,14.01764]
[1780057302454,33.1,73271.61,3.0,-0.13626,0.0001,14.06762]
[1780057302460,33.1,73271.61,3.0,-0.13626,0.0001,14.06762]
[1780057302526,33.1,73271.61,3.0,-0.13626,0.0001,14.06762]
[1780057302555,33.1,73268.78,3.0,-0.13655,0.0001,14.08778]
[1780057304510,33.1,73268.4,3.0,-0.13659,0.0001,14.09046]
[1780057304514,33.1,73268.4,3.0,-0.13659,0.0001,14.09046]
[1780057304567,33.1,73268.4,3.0,-0.13659,0.0001,14.09046]
[1780057304612,33.1,73268.64,3.0,-0.13657,0.0001,14.08887]
[1780057306575,33.1,73268.62,3.0,-0.13657,0.0001,14.08901]
[1780057306681,33.1,73268.62,3.0,-0.13657,0.0001,14.08901]
[1780057306670,33.1,73270.08,3.0,-0.13642,0.0001,14.07882]
[1780057308241,33.1,73270.08,3.0,-0.13642,0.0001,14.07882]
[1780057308257,33.1,73270.08,3.0,-0.13642,0.0001,14.07882]
[1780057308332,33.1,73270.08,3.0,-0.13642,0.0001,14.07882]
[1780057308652,33.1,73270.08,3.0,-0.13642,0.0001,14.07882]
[1780057308681,33.1,73269.68,3.0,-0.13646,0.0001,14.08128]
[1780057309453,33.1,73269.68,3.0,-0.13646,0.0001,14.08128]
[1780057309561,33.1,73269.68,3.0,-0.13646,0.0001,14.08128]
[1780057309567,33.1,73269.68,3.0,-0.13646,0.0001,14.08128]
[1780057309660,33.1,73270.4,3.0,-0.13638,0.0001,14.07603]
[1780057309812,33.1,73270.4,3.0,-0.13638,0.0001,14.07603]
[1780057310778,33.1,73275.16,3.0,-0.13589,0.0001,14.04247]
[1780057310932,33.1,73275.16,3.0,-0.13589,0.0001,14.04247]
[1780057311004,33.1,73275.2,3.0,-0.13589,0.0001,14.04201]
[1780057312887,33.1,73275.2,3.0,-0.13588,0.0001,14.04188]
[1780057312991,33.1,73275.2,3.0,-0.13588,0.0001,14.04188]
[1780057313290,33.1,73274.78,3.0,-0.13593,0.0001,14.04471]
[1780057314956,33.1,73274.78,3.0,-0.13592,0.0001,14.04458]
[1780057315023,33.1,73274.78,3.0,-0.13592,0.0001,14.04458]
[1780057315093,33.1,73274.65,3.0,-0.13593,0.0001,14.04536]
[1780057316676,33.1,73274.65,3.0,-0.13593,0.0001,14.04536]
[1780057316722,33.1,73274.65,3.0,-0.13593,0.0001,14.04536]
[1780057316726,33.1,73274.75,3.0,-0.13592,0.0001,14.04438]
[1780057318013,33.1,73274.56,3.0,-0.13594,0.0001,14.04572]
[1780057318080,33.1,73274.56,3.0,-0.13594,0.0001,14.04572]
[1780057318101,33.1,73274.56,3.0,-0.13594,0.0001,14.04572]
[1780057318220,33.1,73274.56,3.0,-0.13594,0.0001,14.04572]
[1780057318304,33.1,73274.84,3.0,-0.13591,0.0001,14.04361]
[1780057319031,33.1,73274.84,3.0,-0.13591,0.0001,14.04361]
[1780057319138,33.1,73274.84,3.0,-0.13591,0.0001,14.04361]
[1780057319238,33.1,73274.78,3.0,-0.13591,0.0001,14.04389]
[1780057323136,33.1,73274.89,3.0,-0.1359,0.0001,14.0427]
[1780057323180,33.1,73274.89,3.0,-0.1359,0.0001,14.0427]
[1780057323248,33.1,73275.54,3.0,-0.13583,0.0001,14.03798]
[1780057325202,33.1,73275.54,3.0,-0.13583,0.0001,14.03784]
[1780057325262,33.1,73275.54,3.0,-0.13583,0.0001,14.03784]
[1780057325424,33.1,73275.1,3.0,-0.13587,0.0001,14.04067]
[1780057326370,33.1,73275.1,3.0,-0.13587,0.0001,14.04067]
[1780057326426,33.1,73275.1,3.0,-0.13587,0.0001,14.04067]
[1780057326588,33.1,73275.14,3.0,-0.13586,0.0001,14.04025]
[1780057327643,33.1,73275.14,3.0,-0.13586,0.0001,14.04025]
[1780057327777,33.1,73275.14,3.0,-0.13586,0.0001,14.04025]
[1780057327918,33.1,73275.11,3.0,-0.13586,0.0001,14.04032]
[1780057328007,33.1,73275.11,3.0,-0.13586,0.0001,14.04032]
[1780057328054,33.1,73280.18,3.0,-0.13534,0.0001,14.00459]
[1780057329340,33.1,73280.18,3.0,-0.13534,0.0001,14.00459]
[1780057329488,33.1,73280.18,3.0,-0.13534,0.0001,14.00459]
[1780057329569,33.1,73286.5,3.0,-0.1347,0.0001,13.95984]
[1780057332313,33.1,73277.22,3.0,-0.13564,0.0001,14.0252]
[1780057332358,33.1,73277.22,3.0,-0.13564,0.0001,14.0252]
[1780057332387,33.1,73272.33,3.0,-0.13614,0.0001,14.0594]
[1780057338443,33.1,73271.98,3.0,-0.13617,0.0001,14.06121]
[1780057338634,33.1,73271.98,3.0,-0.13617,0.0001,14.06121]
[1780057338735,33.09,73271.9,3.0,-0.13617,0.0001,14.06143]
[1780057341685,33.09,73275.53,3.0,-0.1358,0.0001,14.03566]
[1780057341723,33.09,73275.53,3.0,-0.1358,0.0001,14.03566]
[1780057341757,33.09,73276.67,3.0,-0.13568,0.0001,14.02736]
[1780057343690,33.09,73276.67,3.0,-0.13568,0.0001,14.02736]
[1780057343724,33.09,73276.67,3.0,-0.13568,0.0001,14.02736]
[1780057343768,33.09,73277.14,3.0,-0.13562,0.0001,14.02381]
[1780057345731,33.09,73277.14,3.0,-0.13562,0.0001,14.02381]
[1780057345768,33.09,73277.14,3.0,-0.13562,0.0001,14.02381]
[1780057345784,33.09,73272.4,3.0,-0.13611,0.0001,14.057]
[1780057347664,33.09,73272.36,3.0,-0.13611,0.0001,14.05728]
[1780057347716,33.09,73272.36,3.0,-0.13611,0.0001,14.05728]
[1780057347766,33.09,73271.57,3.0,-0.13619,0.0001,14.06251]
[1780057348996,33.09,73271.57,3.0,-0.13619,0.0001,14.06251]
[1780057349133,33.09,73271.57,3.0,-0.13619,0.0001,14.06251]
[1780057349144,33.09,73271.57,3.0,-0.13619,0.0001,14.06251]
[1780057349268,33.09,73271.57,3.0,-0.13619,0.0001,14.06251]
[1780057349370,33.09,73271.21,3.0,-0.13622,0.0001,14.06488]
[1780057349852,33.09,73271.21,3.0,-0.13622,0.0001,14.06488]
[1780057349972,33.09,73271.21,3.0,-0.13622,0.0001,14.06488]
[1780057350410,33.09,73270.86,3.0,-0.13625,0.0001,14.06718]
[1780057351902,33.09,73270.89,3.0,-0.13622,0.0001,14.06303]
[1780057351980,33.09,73270.89,3.0,-0.13622,0.0001,14.06303]
[1780057352143,33.09,73271.73,3.0,-0.13613,0.0001,14.05693]
[1780057353915,33.09,73272.09,3.0,-0.13609,0.0001,14.05423]
[1780057353967,33.09,73272.09,3.0,-0.13609,0.0001,14.05423]
[1780057354068,33.09,73272.14,3.0,-0.13608,0.0001,14.05372]
[1780057355996,33.09,73272.14,3.0,-0.13608,0.0001,14.05356]
[1780057356049,33.09,73272.14,3.0,-0.13608,0.0001,14.05356]
[1780057356141,33.09,73272.14,3.0,-0.13608,0.0001,14.05339]
[1780057361208,33.09,73272.64,3.0,-0.13602,0.0001,14.04907]
[1780057366246,33.09,73274.07,3.0,-0.13586,0.0001,14.03823]
[1780057368559,33.09,73274.35,3.0,-0.13583,0.0001,14.03611]
[1780057370349,33.09,73274.35,3.0,-0.13583,0.0001,14.03583]
[1780057370443,33.09,73275.22,3.0,-0.13573,0.0001,14.02955]
[1780057373674,33.08,73275.24,3.0,-0.13573,0.0001,14.029]
[1780057373789,33.08,73275.24,3.0,-0.13573,0.0001,14.029]
[1780057373801,33.08,73275.24,3.0,-0.13573,0.0001,14.029]
[1780057373805,33.08,73275.37,3.0,-0.13571,0.0001,14.02795]
[1780057373893,33.08,73275.37,3.0,-0.13571,0.0001,14.02795]
[1780057378344,33.08,73285.43,3.0,-0.13468,0.0001,13.95679]
[1780057378418,33.08,73285.43,3.0,-0.13468,0.0001,13.95679]
[1780057378431,33.08,73285.88,3.0,-0.13464,0.0001,13.95358]
[1780057380692,33.08,73285.88,3.0,-0.13463,0.0001,13.95354]
[1780057380826,33.08,73285.88,3.0,-0.13463,0.0001,13.95354]
[1780057380793,33.08,73294.0,3.0,-0.13381,0.0001,13.89629]
[1780057384785,33.08,73294.24,3.0,-0.13379,0.0001,13.89469]
[1780057384836,33.08,73294.24,3.0,-0.13379,0.0001,13.89469]
[1780057385377,33.08,73296.71,3.0,-0.13353,0.0001,13.87719]
[1780057386824,33.08,73296.71,3.0,-0.13353,0.0001,13.87719]
[1780057386903,33.08,73290.52,3.0,-0.13416,0.0001,13.92068]
[1780057387390,33.08,73290.52,3.0,-0.13416,0.0001,13.92068]
[1780057388867,33.08,73290.52,3.0,-0.13416,0.0001,13.9207]
[1780057388916,33.08,73290.52,3.0,-0.13416,0.0001,13.9207]
[1780057389404,33.08,73292.46,3.0,-0.13396,0.0001,13.90706]
[1780057390914,33.08,73292.22,3.0,-0.13399,0.0001,13.90878]
[1780057390975,33.08,73292.22,3.0,-0.13399,0.0001,13.90878]
[1780057391420,33.08,73291.99,3.0,-0.13401,0.0001,13.91045]
[1780057392969,33.08,73291.62,3.0,-0.13405,0.0001,13.9131]
[1780057393026,33.08,73291.62,3.0,-0.13405,0.0001,13.9131]
[1780057393825,33.08,73291.62,3.0,-0.13405,0.0001,13.9131]
[1780057393674,33.08,73291.44,3.0,-0.13407,0.0001,13.91444]
[1780057393883,33.08,73291.44,3.0,-0.13407,0.0001,13.91444]
[1780057394575,33.08,73280.6,3.0,-0.13517,0.0001,13.99082]
[1780057394863,33.08,73280.6,3.0,-0.13517,0.0001,13.99082]
[1780057394875,33.08,73280.6,3.0,-0.13517,0.0001,13.99082]
[1780057394918,33.08,73280.6,3.0,-0.13517,0.0001,13.99082]
[1780057395446,33.08,73280.6,3.0,-0.13517,0.0001,13.99084]
[1780057395897,33.08,73280.6,3.0,-0.13517,0.0001,13.99084]
[1780057395916,33.08,73280.6,3.0,-0.13517,0.0001,13.99084]
[1780057395923,33.08,73280.6,3.0,-0.13517,0.0001,13.99084]
[1780057396035,33.08,73280.6,3.0,-0.13517,0.0001,13.99084]
[1780057396788,33.08,73273.03,3.0,-0.13595,0.0001,14.04415]
[1780057397109,33.08,73273.03,3.0,-0.13595,0.0001,14.04415]
[1780057397165,33.08,73273.03,3.0,-0.13595,0.0001,14.04415]
[1780057397461,33.08,73273.03,3.0,-0.13595,0.0001,14.04415]
[1780057402496,33.08,73273.24,3.0,-0.13591,0.0001,14.04173]
[1780057403282,33.08,73273.24,3.0,-0.13591,0.0001,14.04173]
[1780057403290,33.08,73273.24,3.0,-0.13591,0.0001,14.04173]
[1780057403345,33.08,73273.24,3.0,-0.13591,0.0001,14.04173]
[1780057403502,33.08,73272.85,3.0,-0.13595,0.0001,14.04432]
[1780057405336,33.08,73272.85,3.0,-0.13595,0.0001,14.04415]
[1780057405388,33.08,73272.85,3.0,-0.13595,0.0001,14.04415]
[1780057405517,33.08,73272.9,3.0,-0.13594,0.0001,14.04364]
[1780057407364,33.08,73273.05,3.0,-0.13592,0.0001,14.04241]
[1780057407434,33.08,73273.05,3.0,-0.13592,0.0001,14.04241]
[1780057407532,33.08,73272.97,3.0,-0.13593,0.0001,14.04281]
[1780057409418,33.08,73272.92,3.0,-0.13593,0.0001,14.043]
[1780057409497,33.08,73272.92,3.0,-0.13593,0.0001,14.043]
[1780057409544,33.08,73272.36,3.0,-0.13599,0.0001,14.04679]
[1780057411184,33.08,73272.95,3.0,-0.13592,0.0001,14.04245]
[1780057411272,33.08,73272.95,3.0,-0.13592,0.0001,14.04245]
[1780057411564,33.08,73272.93,3.0,-0.1359,0.0001,14.03883]
[1780057412565,33.08,73262.44,3.0,-0.13697,0.0001,14.11253]
[1780057413750,33.08,73262.44,3.0,-0.13697,0.0001,14.11253]
[1780057413866,33.08,73262.44,3.0,-0.13697,0.0001,14.11253]
[1780057413845,33.08,73256.66,3.0,-0.13756,0.0001,14.15313]
[1780057415471,33.08,73256.39,3.0,-0.13759,0.0001,14.15478]
[1780057415527,33.08,73256.39,3.0,-0.13759,0.0001,14.15478]
[1780057415586,33.08,73252.92,3.0,-0.13794,0.0001,14.17901]
[1780057417943,33.08,73250.99,3.0,-0.13813,0.0001,14.19202]
[1780057417995,33.08,73250.99,3.0,-0.13813,0.0001,14.19202]
[1780057418458,33.08,73250.99,3.0,-0.13813,0.0001,14.19202]
[1780057418487,33.08,73250.99,3.0,-0.13813,0.0001,14.19202]
[1780057418607,33.07,73250.31,3.0,-0.1382,0.0001,14.19649]
[1780057420303,33.07,73246.48,3.0,-0.13859,0.0001,14.22322]
[1780057420355,33.07,73246.48,3.0,-0.13859,0.0001,14.22322]
[1780057420622,33.07,73245.89,3.0,-0.13865,0.0001,14.22728]
[1780057421775,33.07,73245.89,3.0,-0.13865,0.0001,14.22728]
[1780057421806,33.07,73245.89,3.0,-0.13865,0.0001,14.22728]
[1780057421866,33.07,73245.64,3.0,-0.13867,0.0001,14.22893]
[1780057423315,33.07,73245.64,3.0,-0.13867,0.0001,14.22893]
[1780057423349,33.07,73245.64,3.0,-0.13867,0.0001,14.22893]
[1780057423869,33.07,73245.64,3.0,-0.13867,0.0001,14.22893]
[1780057423852,33.07,73245.88,3.0,-0.13863,0.0001,14.22595]
[1780057424253,33.07,73245.88,3.0,-0.13863,0.0001,14.22595]
[1780057424304,33.07,73245.88,3.0,-0.13863,0.0001,14.22595]
[1780057424649,33.07,73245.88,3.0,-0.13861,0.0001,14.22481]
[1780057426136,33.07,73244.16,3.0,-0.13878,0.0001,14.23584]
[1780057426177,33.07,73244.16,3.0,-0.13878,0.0001,14.23584]
[1780057426217,33.07,73244.16,3.0,-0.13878,0.0001,14.23584]
[1780057426666,33.07,73242.96,3.0,-0.1389,0.0001,14.2442]
[1780057429346,33.07,73239.93,3.0,-0.13921,0.0001,14.26532]
[1780057429410,33.07,73239.93,3.0,-0.13921,0.0001,14.26532]
[1780057429687,33.07,73242.1,3.0,-0.13898,0.0001,14.24981]
[1780057434094,33.06,73242.11,3.0,-0.13897,0.0001,14.24919]
[1780057434161,33.06,73242.11,3.0,-0.13897,0.0001,14.24919]
[1780057434720,33.06,73243.34,3.0,-0.13884,0.0001,14.24035]
[1780057435313,33.06,73243.34,3.0,-0.13884,0.0001,14.24035]
[1780057435727,33.06,73242.49,3.0,-0.13893,0.0001,14.24623]
[1780057437354,33.06,73242.15,3.0,-0.13896,0.0001,14.24849]
[1780057437385,33.06,73242.15,3.0,-0.13896,0.0001,14.24849]
[1780057437745,33.06,73242.52,3.0,-0.13892,0.0001,14.24574]
[1780057438204,33.06,73242.52,3.0,-0.13892,0.0001,14.24574]
[1780057438249,33.06,73242.52,3.0,-0.13892,0.0001,14.24574]
[1780057438690,33.06,73242.29,3.0,-0.13895,0.0001,14.24723]
[1780057440364,33.06,73242.29,3.0,-0.13894,0.0001,14.24709]
[1780057440469,33.06,73242.29,3.0,-0.13894,0.0001,14.24709]
[1780057443416,33.06,73242.85,3.0,-0.13888,0.0001,14.24272]
[1780057443513,33.06,73242.85,3.0,-0.13888,0.0001,14.24272]
[1780057445666,33.06,73242.12,3.0,-0.13895,0.0001,14.24762]
[1780057445722,33.06,73242.12,3.0,-0.13895,0.0001,14.24762]
[1780057445798,33.06,73242.21,3.0,-0.13894,0.0001,14.24698]
[1780057447812,33.06,73258.03,3.0,-0.1373,0.0001,14.13479]
[1780057450407,33.06,73262.3,3.0,-0.13686,0.0001,14.10472]
[1780057450456,33.06,73262.3,3.0,-0.13686,0.0001,14.10472]
[1780057450832,33.06,73263.39,3.0,-0.13675,0.0001,14.09708]
[1780057454739,33.06,73265.56,3.0,-0.13653,0.0001,14.08195]
[1780057454782,33.06,73265.56,3.0,-0.13653,0.0001,14.08195]
[1780057454861,33.06,73266.19,3.0,-0.13646,0.0001,14.07754]
[1780057455709,33.06,73266.19,3.0,-0.13646,0.0001,14.07754]
[1780057455772,33.06,73266.19,3.0,-0.13646,0.0001,14.07754]
[1780057455868,33.06,73265.14,3.0,-0.13657,0.0001,14.08498]
[1780057456998,33.06,73264.71,3.0,-0.13662,0.0001,14.08804]
[1780057457060,33.06,73264.71,3.0,-0.13662,0.0001,14.08804]
[1780057457068,33.06,73264.71,3.0,-0.13662,0.0001,14.08804]
[1780057457125,33.06,73264.71,3.0,-0.13662,0.0001,14.08804]
[1780057457882,33.06,73263.82,3.0,-0.13671,0.0001,14.09434]
[1780057458794,33.06,73263.82,3.0,-0.13671,0.0001,14.09434]
[1780057458844,33.06,73263.82,3.0,-0.13671,0.0001,14.09434]
[1780057458892,33.06,73262.65,3.0,-0.13683,0.0001,14.10266]
[1780057461273,33.06,73262.7,3.0,-0.13682,0.0001,14.10239]
[1780057461319,33.06,73262.7,3.0,-0.13682,0.0001,14.10239]
[1780057461911,33.06,73261.33,3.0,-0.13697,0.0001,14.1121]
[1780057462943,33.06,73251.74,3.0,-0.13796,0.0001,14.17989]
[1780057463925,33.06,73251.38,3.0,-0.13799,0.0001,14.18237]
[1780057468925,33.06,73248.05,3.0,-0.13833,0.0001,14.20561]
[1780057469106,33.06,73244.73,3.0,-0.13868,0.0001,14.22899]
[1780057469106,33.06,73244.73,3.0,-0.13868,0.0001,14.22899]
[1780057469112,33.06,73244.73,3.0,-0.13868,0.0001,14.22899]
[1780057469141,33.06,73244.73,3.0,-0.13868,0.0001,14.22899]
[1780057469174,33.06,73244.79,3.0,-0.13867,0.0001,14.22856]
[1780057471166,33.06,73244.79,3.0,-0.13867,0.0001,14.22843]
[1780057471206,33.06,73244.79,3.0,-0.13867,0.0001,14.22843]
[1780057471278,33.06,73244.69,3.0,-0.13865,0.0001,14.22523]
[1780057473195,33.06,73244.69,3.0,-0.13865,0.0001,14.22509]
[1780057473199,33.06,73244.69,3.0,-0.13865,0.0001,14.22509]
[1780057473255,33.06,73244.69,3.0,-0.13865,0.0001,14.22509]
[1780057473356,33.06,73244.71,3.0,-0.13864,0.0001,14.22482]
[1780057475238,33.06,73244.71,3.0,-0.13864,0.0001,14.22469]
[1780057475266,33.06,73244.71,3.0,-0.13864,0.0001,14.22469]
[1780057475348,33.06,73244.56,3.0,-0.13866,0.0001,14.22562]
[1780057479389,33.06,73245.84,3.0,-0.13852,0.0001,14.21618]
[1780057479432,33.06,73245.84,3.0,-0.13852,0.0001,14.21618]
[1780057479619,33.06,73245.84,3.0,-0.13852,0.0001,14.21618]
[1780057479659,33.06,73245.84,3.0,-0.13852,0.0001,14.21618]
[1780057479700,33.06,73246.13,3.0,-0.13848,0.0001,14.21391]
[1780057480332,33.06,73246.13,3.0,-0.13848,0.0001,14.21391]
[1780057480367,33.06,73246.13,3.0,-0.13848,0.0001,14.21391]
[1780057480425,33.06,73246.83,3.0,-0.13841,0.0001,14.20896]
[1780057481461,33.06,73246.83,3.0,-0.13841,0.0001,14.20896]
[1780057481513,33.06,73246.83,3.0,-0.13841,0.0001,14.20896]
[1780057481583,33.06,73246.8,3.0,-0.1384,0.0001,14.20792]
[1780057485544,33.05,73246.27,3.0,-0.13845,0.0001,14.21145]
[1780057485607,33.05,73246.27,3.0,-0.13845,0.0001,14.21145]
[1780057485639,33.05,73245.92,3.0,-0.13848,0.0001,14.21371]
[1780057487567,33.05,73245.92,3.0,-0.13848,0.0001,14.21371]
[1780057487623,33.05,73245.92,3.0,-0.13848,0.0001,14.21371]
[1780057487722,33.05,73245.62,3.0,-0.13851,0.0001,14.2156]
[1780057489631,33.05,73245.62,3.0,-0.13851,0.0001,14.2156]
[1780057489698,33.05,73245.62,3.0,-0.13851,0.0001,14.2156]
[1780057489724,33.05,73245.91,3.0,-0.13848,0.0001,14.21333]
[1780057491667,33.05,73245.91,3.0,-0.13848,0.0001,14.21333]
[1780057491705,33.05,73245.91,3.0,-0.13848,0.0001,14.21333]
[1780057491768,33.05,73246.98,3.0,-0.13836,0.0001,14.20556]
[1780057495815,33.05,73245.99,3.0,-0.13846,0.0001,14.21236]
[1780057495885,33.05,73245.99,3.0,-0.13846,0.0001,14.21236]
[1780057495931,33.05,73247.6,3.0,-0.13829,0.0001,14.20074]
[1780057497872,33.05,73247.6,3.0,-0.13829,0.0001,14.20074]
[1780057497917,33.05,73247.6,3.0,-0.13829,0.0001,14.20074]
[1780057497953,33.05,73248.02,3.0,-0.13824,0.0001,14.19757]
[1780057499888,33.05,73248.02,3.0,-0.13824,0.0001,14.19757]
[1780057499930,33.05,73248.02,3.0,-0.13824,0.0001,14.19757]
[1780057500187,33.05,73247.74,3.0,-0.13827,0.0001,14.19936]
[1780057501938,33.05,73247.74,3.0,-0.13827,0.0001,14.19936]
[1780057501970,33.05,73247.88,3.0,-0.13826,0.0001,14.19828]
[1780057502201,33.05,73247.8,3.0,-0.13826,0.0001,14.19875]
[1780057504028,33.05,73243.82,3.0,-0.13867,0.0001,14.22681]
[1780057504219,33.05,73243.82,3.0,-0.13867,0.0001,14.22681]
[1780057504295,33.05,73247.05,3.0,-0.13834,0.0001,14.20383]
[1780057506092,33.05,73247.05,3.0,-0.13834,0.0001,14.20372]
[1780057506132,33.05,73247.05,3.0,-0.13834,0.0001,14.20372]
[1780057506194,33.05,73247.13,3.0,-0.13833,0.0001,14.20302]
[1780057508122,33.05,73247.13,3.0,-0.13833,0.0001,14.20302]
[1780057508164,33.05,73247.13,3.0,-0.13833,0.0001,14.20302]
[1780057508347,33.05,73246.34,3.0,-0.1384,0.0001,14.20834]
[1780057514546,33.05,73249.74,3.0,-0.13804,0.0001,14.18366]
[1780057516358,33.05,73251.87,3.0,-0.13782,0.0001,14.16837]
[1780057516400,33.05,73251.87,3.0,-0.13782,0.0001,14.16837]
[1780057516403,33.05,73251.72,3.0,-0.13783,0.0001,14.16933]
[1780057521289,33.05,73250.3,3.0,-0.13797,0.0001,14.17905]
[1780057521332,33.05,73250.3,3.0,-0.13797,0.0001,14.17905]
[1780057521383,33.05,73247.19,3.0,-0.1383,0.0001,14.20094]
[1780057522161,33.05,73247.19,3.0,-0.1383,0.0001,14.20094]
[1780057522208,33.05,73247.19,3.0,-0.1383,0.0001,14.20094]
[1780057522217,33.05,73247.19,3.0,-0.1383,0.0001,14.20094]
[1780057522239,33.05,73247.19,3.0,-0.1383,0.0001,14.20094]
[1780057522341,33.05,73247.19,3.0,-0.13829,0.0001,14.2008]
[1780057524599,33.05,73247.36,3.0,-0.13827,0.0001,14.1994]
[1780057524647,33.05,73247.36,3.0,-0.13827,0.0001,14.1994]
[1780057524651,33.05,73246.8,3.0,-0.13833,0.0001,14.20327]
[1780057526667,33.05,73246.8,3.0,-0.13833,0.0001,14.20327]
[1780057526702,33.05,73246.8,3.0,-0.13833,0.0001,14.20327]
[1780057526764,33.05,73246.14,3.0,-0.1384,0.0001,14.20774]
[1780057528697,33.05,73245.23,3.0,-0.13849,0.0001,14.21408]
[1780057528736,33.05,73245.23,3.0,-0.13849,0.0001,14.21408]
[1780057528791,33.05,73245.2,3.0,-0.13849,0.0001,14.21419]
[1780057530746,33.05,73245.2,3.0,-0.13849,0.0001,14.21419]
[1780057530782,33.05,73245.2,3.0,-0.13849,0.0001,14.21419]
[1780057530877,33.04,73244.98,3.0,-0.13851,0.0001,14.21554]
[1780057531224,33.04,73244.98,3.0,-0.13851,0.0001,14.21554]
[1780057532257,33.04,73244.98,3.0,-0.13851,0.0001,14.21554]
[1780057532303,33.04,73244.98,3.0,-0.13851,0.0001,14.21554]
[1780057532815,33.04,73244.98,3.0,-0.13851,0.0001,14.21554]
[1780057532875,33.04,73244.98,3.0,-0.13851,0.0001,14.21554]
[1780057532940,33.04,73244.91,3.0,-0.13847,0.0001,14.21117]
[1780057534870,33.04,73244.91,3.0,-0.13847,0.0001,14.21117]
[1780057534902,33.04,73244.91,3.0,-0.13847,0.0001,14.21117]
[1780057534962,33.04,73243.8,3.0,-0.13859,0.0001,14.21882]
[1780057536901,33.04,73243.8,3.0,-0.13859,0.0001,14.21882]
[1780057536937,33.04,73243.8,3.0,-0.13859,0.0001,14.21882]
[1780057536974,33.04,73241.92,3.0,-0.13878,0.0001,14.23191]
[1780057538980,33.04,73241.92,3.0,-0.13878,0.0001,14.23191]
[1780057539022,33.04,73242.0,3.0,-0.13877,0.0001,14.23122]
[1780057539123,33.04,73242.12,3.0,-0.13875,0.0001,14.23025]
[1780057541051,33.04,73242.12,3.0,-0.13875,0.0001,14.23013]
[1780057541091,33.04,73242.12,3.0,-0.13875,0.0001,14.23013]
[1780057541504,33.04,73242.12,3.0,-0.13875,0.0001,14.23013]
[1780057541643,33.04,73242.12,3.0,-0.13875,0.0001,14.23013]
[1780057541682,33.04,73242.12,3.0,-0.13875,0.0001,14.23013]
[1780057541717,33.04,73241.02,3.0,-0.13886,0.0001,14.23767]
[1780057544992,33.04,73237.55,3.0,-0.13922,0.0001,14.26211]
[1780057545503,33.04,73238.78,3.0,-0.13909,0.0001,14.25309]
[1780057547984,33.04,73239.15,3.0,-0.13905,0.0001,14.25033]
[1780057548058,33.04,73239.78,3.0,-0.13898,0.0001,14.24573]
[1780057548537,33.04,73240.01,3.0,-0.13896,0.0001,14.24396]
[1780057549318,33.04,73240.01,3.0,-0.13896,0.0001,14.24396]
[1780057549378,33.04,73240.01,3.0,-0.13896,0.0001,14.24396]
[1780057549530,33.04,73240.94,3.0,-0.13886,0.0001,14.23724]
[1780057551341,33.04,73244.13,3.0,-0.13852,0.0001,14.21454]
[1780057551367,33.04,73244.13,3.0,-0.13852,0.0001,14.21454]
[1780057551398,33.04,73244.13,3.0,-0.13852,0.0001,14.21454]
[1780057551443,33.04,73244.18,3.0,-0.13852,0.0001,14.21409]
[1780057553413,33.04,73244.18,3.0,-0.13852,0.0001,14.21399]
[1780057553465,33.04,73244.18,3.0,-0.13852,0.0001,14.21399]
[1780057553560,33.04,73243.92,3.0,-0.13854,0.0001,14.21574]
[1780057555423,33.04,73243.73,3.0,-0.13856,0.0001,14.21699]
[1780057555462,33.04,73243.73,3.0,-0.13856,0.0001,14.21699]
[1780057555574,33.04,73243.79,3.0,-0.13855,0.0001,14.21646]
[1780057557462,33.04,73244.43,3.0,-0.13848,0.0001,14.21184]
[1780057557519,33.04,73244.43,3.0,-0.13848,0.0001,14.21184]
[1780057557588,33.04,73244.39,3.0,-0.13849,0.0001,14.21202]
[1780057559544,33.04,73244.38,3.0,-0.13849,0.0001,14.212]
[1780057559587,33.04,73244.38,3.0,-0.13849,0.0001,14.212]
[1780057559687,33.04,73244.23,3.0,-0.1385,0.0001,14.21289]
[1780057561579,33.04,73244.23,3.0,-0.1385,0.0001,14.21289]
[1780057561610,33.04,73244.23,3.0,-0.1385,0.0001,14.21289]
[1780057561616,33.04,73244.23,3.0,-0.1385,0.0001,14.2128]
[1780057563640,33.04,73243.67,3.0,-0.13855,0.0001,14.21667]
[1780057563691,33.04,73243.67,3.0,-0.13855,0.0001,14.21667]
[1780057563920,33.04,73243.67,3.0,-0.13855,0.0001,14.21667]
[1780057564013,33.04,73243.67,3.0,-0.13855,0.0001,14.21667]
[1780057564010,33.04,73243.84,3.0,-0.13853,0.0001,14.21529]
[1780057564291,33.04,73243.84,3.0,-0.13853,0.0001,14.21529]
[1780057564378,33.04,73243.84,3.0,-0.13853,0.0001,14.21529]
[1780057564637,33.04,73243.84,3.0,-0.13853,0.0001,14.21529]
[1780057569842,33.03,73243.67,3.0,-0.13855,0.0001,14.21602]
[1780057569893,33.03,73243.67,3.0,-0.13855,0.0001,14.21602]
[1780057569926,33.03,73243.75,3.0,-0.13854,0.0001,14.21536]
[1780057571871,33.03,73243.75,3.0,-0.13854,0.0001,14.21536]
[1780057571923,33.03,73243.75,3.0,-0.13854,0.0001,14.21536]
[1780057571973,33.03,73243.62,3.0,-0.13855,0.0001,14.21611]
[1780057573937,33.03,73243.62,3.0,-0.13855,0.0001,14.21602]
[1780057573968,33.03,73243.62,3.0,-0.13855,0.0001,14.21602]
[1780057574018,33.03,73244.81,3.0,-0.13842,0.0001,14.20751]
[1780057575965,33.03,73244.81,3.0,-0.13842,0.0001,14.20743]
[1780057575993,33.03,73244.81,3.0,-0.13842,0.0001,14.20743]
[1780057576009,33.03,73244.81,3.0,-0.13842,0.0001,14.20743]
[1780057576058,33.03,73244.57,3.0,-0.13844,0.0001,14.20905]
[1780057576726,33.03,73244.33,3.0,-0.13847,0.0001,14.21067]
[1780057579433,33.03,73242.66,3.0,-0.13864,0.0001,14.22229]
[1780057579928,33.03,73242.66,3.0,-0.13864,0.0001,14.22229]
[1780057579936,33.03,73242.66,3.0,-0.13864,0.0001,14.22229]
[1780057579968,33.03,73242.66,3.0,-0.13864,0.0001,14.22229]
[1780057580030,33.03,73241.52,3.0,-0.13875,0.0001,14.23022]
[1780057582172,33.03,73241.25,3.0,-0.13878,0.0001,14.23192]
[1780057582216,33.03,73241.25,3.0,-0.13878,0.0001,14.23192]
[1780057582767,33.03,73241.25,3.0,-0.13878,0.0001,14.23181]
[1780057586267,33.03,73241.56,3.0,-0.13874,0.0001,14.22927]
[1780057586321,33.03,73241.56,3.0,-0.13874,0.0001,14.22927]
[1780057586795,33.03,73240.52,3.0,-0.13885,0.0001,14.23652]
[1780057587057,33.03,73240.52,3.0,-0.13885,0.0001,14.23652]
[1780057587804,33.03,73240.84,3.0,-0.13881,0.0001,14.23413]
[1780057590200,33.03,73242.0,3.0,-0.13869,0.0001,14.22568]
[1780057590240,33.03,73242.0,3.0,-0.13869,0.0001,14.22568]
[1780057590440,33.03,73242.0,3.0,-0.13869,0.0001,14.22568]
[1780057590612,33.03,73242.0,3.0,-0.13869,0.0001,14.22568]
[1780057590825,33.03,73242.17,3.0,-0.13867,0.0001,14.22437]
[1780057592469,33.03,73242.24,3.0,-0.13863,0.0001,14.21999]
[1780057592519,33.03,73242.24,3.0,-0.13863,0.0001,14.21999]
[1780057592838,33.03,73242.13,3.0,-0.13864,0.0001,14.22066]
[1780057594222,33.03,73242.14,3.0,-0.13864,0.0001,14.22048]
[1780057594413,33.03,73242.14,3.0,-0.13864,0.0001,14.22048]
[1780057594473,33.03,73242.14,3.0,-0.13864,0.0001,14.22048]
[1780057594854,33.03,73241.66,3.0,-0.13869,0.0001,14.22376]
[1780057597402,33.03,73241.3,3.0,-0.13872,0.0001,14.22619]
[1780057597879,33.03,73241.11,3.0,-0.13874,0.0001,14.22729]
[1780057598507,33.03,73241.11,3.0,-0.13874,0.0001,14.22729]
[1780057598532,33.03,73241.11,3.0,-0.13874,0.0001,14.22729]
[1780057598597,33.03,73241.11,3.0,-0.13874,0.0001,14.22729]
[1780057598649,33.03,73241.11,3.0,-0.13874,0.0001,14.22729]
[1780057598709,33.03,73241.11,3.0,-0.13874,0.0001,14.22729]
[1780057598881,33.03,73239.68,3.0,-0.13889,0.0001,14.23729]
[1780057600708,33.03,73239.9,3.0,-0.13886,0.0001,14.2356]
[1780057600750,33.03,73239.9,3.0,-0.13886,0.0001,14.2356]
[1780057600895,33.03,73237.26,3.0,-0.13913,0.0001,14.25415]
[1780057601454,33.03,73237.26,3.0,-0.13913,0.0001,14.25415]
[1780057601902,33.03,73238.09,3.0,-0.13905,0.0001,14.24837]
[1780057608950,33.03,73236.22,3.0,-0.13925,0.0001,14.26218]
[1780057609337,33.03,73236.22,3.0,-0.13925,0.0001,14.26218]
[1780057609387,33.03,73236.22,3.0,-0.13925,0.0001,14.26218]
[1780057614226,33.03,73236.86,3.0,-0.13919,0.0001,14.25807]
[1780057614273,33.03,73236.86,3.0,-0.13919,0.0001,14.25807]
[1780057614281,33.03,73236.86,3.0,-0.13919,0.0001,14.25807]
[1780057614374,33.03,73236.86,3.0,-0.13919,0.0001,14.25807]
[1780057614994,33.03,73236.85,3.0,-0.13919,0.0001,14.25822]
[1780057615110,33.03,73236.85,3.0,-0.13919,0.0001,14.25822]
[1780057615162,33.03,73236.85,3.0,-0.13919,0.0001,14.25822]
[1780057616015,33.03,73239.61,3.0,-0.13891,0.0001,14.23875]
[1780057617177,33.03,73239.52,3.0,-0.13892,0.0001,14.23949]
[1780057617257,33.03,73239.52,3.0,-0.13892,0.0001,14.23949]
[1780057618017,33.03,73239.71,3.0,-0.1389,0.0001,14.23824]
[1780057619202,33.03,73240.04,3.0,-0.13887,0.0001,14.23611]
[1780057619252,33.03,73240.04,3.0,-0.13887,0.0001,14.23611]
[1780057619579,33.03,73240.04,3.0,-0.13887,0.0001,14.23611]
[1780057620055,33.03,73240.26,3.0,-0.13885,0.0001,14.23455]
[1780057625071,33.03,73238.42,3.0,-0.13904,0.0001,14.24798]
[1780057631114,33.03,73239.41,3.0,-0.13895,0.0001,14.24144]
[1780057634349,33.03,73238.91,3.0,-0.139,0.0001,14.24514]
[1780057634392,33.03,73238.91,3.0,-0.139,0.0001,14.24514]
[1780057634449,33.03,73239.03,3.0,-0.13899,0.0001,14.24436]
[1780057635679,33.03,73239.03,3.0,-0.13899,0.0001,14.24436]
[1780057635722,33.03,73239.03,3.0,-0.13899,0.0001,14.24436]
[1780057635781,33.03,73239.02,3.0,-0.13899,0.0001,14.24457]
[1780057637740,33.03,73238.51,3.0,-0.13905,0.0001,14.24818]
[1780057637826,33.03,73238.51,3.0,-0.13905,0.0001,14.24818]
[1780057637869,33.03,73237.82,3.0,-0.13912,0.0001,14.2532]
[1780057641524,33.03,73237.24,3.0,-0.13918,0.0001,14.25742]
[1780057641598,33.03,73236.77,3.0,-0.13923,0.0001,14.2608]
[1780057647225,33.03,73236.5,3.0,-0.13926,0.0001,14.26303]
[1780057652261,33.04,73236.38,3.0,-0.13925,0.0001,14.26039]
[1780057657295,33.04,73236.33,3.0,-0.13926,0.0001,14.26108]
[1780057662331,33.04,73235.95,3.0,-0.13931,0.0001,14.26411]
[1780057664316,33.04,73235.08,3.0,-0.1394,0.0001,14.27033]
[1780057664359,33.04,73235.08,3.0,-0.1394,0.0001,14.27033]
[1780057664465,33.04,73235.08,3.0,-0.1394,0.0001,14.27033]
[1780057664602,33.04,73235.08,3.0,-0.1394,0.0001,14.27033]
[1780057664699,33.04,73234.81,3.0,-0.13943,0.0001,14.27231]
[1780057670333,33.04,73233.8,3.0,-0.13954,0.0001,14.27974]
[1780057670390,33.04,73233.71,3.0,-0.13955,0.0001,14.28043]
[1780057672046,33.04,73233.71,3.0,-0.13955,0.0001,14.28043]
[1780057672143,33.04,73233.54,3.0,-0.13957,0.0001,14.28173]
[1780057672184,33.04,73233.54,3.0,-0.13957,0.0001,14.28173]
[1780057672699,33.04,73233.54,3.0,-0.13957,0.0001,14.28173]
[1780057672781,33.04,73233.54,3.0,-0.13957,0.0001,14.28173]
[1780057672821,33.04,73233.77,3.0,-0.13954,0.0001,14.28015]
[1780057675334,33.04,73236.36,3.0,-0.13927,0.0001,14.26186]
[1780057675813,33.04,73236.36,3.0,-0.13927,0.0001,14.26186]
[1780057675822,33.04,73236.36,3.0,-0.13927,0.0001,14.26186]
[1780057675870,33.04,73236.36,3.0,-0.13927,0.0001,14.26186]
[1780057675873,33.04,73237.6,3.0,-0.13915,0.0001,14.25324]
[1780057676784,33.04,73237.6,3.0,-0.13915,0.0001,14.25324]
[1780057676852,33.04,73237.6,3.0,-0.13915,0.0001,14.25324]
[1780057676870,33.04,73237.65,3.0,-0.13914,0.0001,14.25297]
[1780057678706,33.04,73237.65,3.0,-0.13914,0.0001,14.25297]
[1780057678770,33.04,73238.25,3.0,-0.13908,0.0001,14.24881]
[1780057681146,33.04,73238.25,3.0,-0.13908,0.0001,14.24889]
[1780057681212,33.04,73238.45,3.0,-0.13906,0.0001,14.24756]
[1780057681468,33.04,73238.73,3.0,-0.13903,0.0001,14.24566]
[1780057682997,33.04,73238.73,3.0,-0.13903,0.0001,14.24566]
[1780057683138,33.04,73238.73,3.0,-0.13903,0.0001,14.24566]
[1780057683017,33.04,73244.34,3.0,-0.13845,0.0001,14.20614]
[1780057683233,33.04,73244.34,3.0,-0.13845,0.0001,14.20614]
[1780057687128,33.04,73246.88,3.0,-0.13819,0.0001,14.18845]
[1780057687213,33.04,73246.83,3.0,-0.1382,0.0001,14.18896]
[1780057687452,33.04,73246.83,3.0,-0.1382,0.0001,14.18896]
[1780057687541,33.04,73247.09,3.0,-0.13818,0.0001,14.18728]
[1780057689063,33.04,73247.09,3.0,-0.13818,0.0001,14.18728]
[1780057689084,33.04,73247.09,3.0,-0.13818,0.0001,14.18728]
[1780057689089,33.04,73247.09,3.0,-0.13818,0.0001,14.18728]
[1780057689167,33.04,73246.95,3.0,-0.13819,0.0001,14.18859]
[1780057689197,33.04,73246.95,3.0,-0.13819,0.0001,14.18859]
[1780057693312,33.04,73247.43,3.0,-0.13815,0.0001,14.18566]
[1780057693379,33.04,73247.43,3.0,-0.13815,0.0001,14.18566]
[1780057693633,33.04,73247.24,3.0,-0.13817,0.0001,14.18716]
[1780057694314,33.04,73247.24,3.0,-0.13817,0.0001,14.18716]
[1780057694370,33.04,73247.24,3.0,-0.13817,0.0001,14.18716]
[1780057694559,33.04,73247.16,3.0,-0.13818,0.0001,14.18788]
[1780057695370,33.04,73247.16,3.0,-0.13818,0.0001,14.18788]
[1780057695408,33.04,73247.16,3.0,-0.13818,0.0001,14.18788]
[1780057695656,33.04,73247.51,3.0,-0.13815,0.0001,14.18556]
[1780057697416,33.04,73247.51,3.0,-0.13815,0.0001,14.18568]
[1780057697450,33.04,73247.51,3.0,-0.13815,0.0001,14.18568]
[1780057697723,33.04,73247.51,3.0,-0.13815,0.0001,14.18568]
[1780057697726,33.04,73249.41,3.0,-0.13796,0.0001,14.17236]
[1780057699090,33.04,73249.41,3.0,-0.13796,0.0001,14.17236]
[1780057699113,33.04,73249.41,3.0,-0.13796,0.0001,14.17236]
[1780057699144,33.04,73249.92,3.0,-0.13791,0.0001,14.16901]
[1780057699222,33.04,73249.92,3.0,-0.13791,0.0001,14.16901]
[1780057699971,33.04,73249.92,3.0,-0.13791,0.0001,14.16901]
[1780057700226,33.04,73245.53,3.0,-0.13836,0.0001,14.2002]
[1780057700601,33.04,73245.53,3.0,-0.13836,0.0001,14.2002]
[1780057702858,33.04,73242.31,3.0,-0.1387,0.0001,14.22308]
[1780057702941,33.04,73238.58,3.0,-0.13909,0.0001,14.24956]
[1780057706371,33.04,73238.6,3.0,-0.13909,0.0001,14.24947]
[1780057706431,33.04,73238.6,3.0,-0.13909,0.0001,14.24947]
[1780057706646,33.04,73238.65,3.0,-0.13908,0.0001,14.24915]
[1780057707713,33.04,73238.65,3.0,-0.13908,0.0001,14.24915]
[1780057707751,33.04,73238.65,3.0,-0.13908,0.0001,14.24915]
[1780057707814,33.04,73242.27,3.0,-0.13871,0.0001,14.22357]
[1780057709813,33.05,73243.08,3.0,-0.13862,0.0001,14.21795]
[1780057709847,33.05,73243.08,3.0,-0.13862,0.0001,14.21795]
[1780057709888,33.05,73243.53,3.0,-0.13858,0.0001,14.21484]
[1780057713926,33.05,73243.15,3.0,-0.13859,0.0001,14.2139]
[1780057713938,33.05,73243.15,3.0,-0.13859,0.0001,14.2139]
[1780057713985,33.05,73243.15,3.0,-0.13859,0.0001,14.2139]
[1780057714010,33.05,73242.43,3.0,-0.13867,0.0001,14.21913]
[1780057715950,33.05,73242.43,3.0,-0.13867,0.0001,14.21913]
[1780057715995,33.05,73242.43,3.0,-0.13867,0.0001,14.21913]
[1780057716048,33.05,73237.59,3.0,-0.13918,0.0001,14.25351]
[1780057718000,33.05,73237.59,3.0,-0.13918,0.0001,14.25351]
[1780057718039,33.05,73237.59,3.0,-0.13918,0.0001,14.25351]
[1780057718101,33.05,73235.98,3.0,-0.13934,0.0001,14.26493]
[1780057718895,33.05,73235.98,3.0,-0.13934,0.0001,14.26493]
[1780057719040,33.05,73235.98,3.0,-0.13934,0.0001,14.26493]
[1780057719083,33.05,73236.12,3.0,-0.13933,0.0001,14.26394]
[1780057722398,33.05,73235.03,3.0,-0.13944,0.0001,14.27176]
[1780057722486,33.05,73235.03,3.0,-0.13944,0.0001,14.27176]
[1780057722493,33.05,73235.03,3.0,-0.13944,0.0001,14.27176]
[1780057722618,33.05,73235.03,3.0,-0.13944,0.0001,14.27176]
[1780057722755,33.05,73235.03,3.0,-0.13944,0.0001,14.27176]
[1780057724221,33.05,73233.22,3.0,-0.13964,0.0001,14.28487]
[1780057724270,33.05,73233.22,3.0,-0.13964,0.0001,14.28487]
[1780057724768,33.05,73235.13,3.0,-0.13944,0.0001,14.27162]
[1780057728326,33.05,73236.56,3.0,-0.1393,0.0001,14.26231]
[1780057728392,33.05,73236.56,3.0,-0.1393,0.0001,14.26231]
[1780057728796,33.05,73236.32,3.0,-0.13933,0.0001,14.26428]
[1780057730337,33.05,73236.25,3.0,-0.13934,0.0001,14.26506]
[1780057730380,33.05,73236.25,3.0,-0.13934,0.0001,14.26506]
[1780057730964,33.05,73236.25,3.0,-0.13934,0.0001,14.26506]
[1780057731055,33.05,73236.85,3.0,-0.13929,0.0001,14.26137]
[1780057737547,33.05,73238.39,3.0,-0.13914,0.0001,14.25131]
[1780057742897,33.06,73242.8,3.0,-0.13872,0.0001,14.22277]
[1780057747930,33.06,73244.51,3.0,-0.13857,0.0001,14.2123]
[1780057752965,33.07,73248.15,3.0,-0.13821,0.0001,14.18826]
[1780057760018,33.07,73248.77,3.0,-0.13818,0.0001,14.18642]
[1780057762561,33.07,73247.97,3.0,-0.13828,0.0001,14.1928]
[1780057762587,33.07,73247.97,3.0,-0.13828,0.0001,14.1928]
[1780057762650,33.07,73247.97,3.0,-0.13828,0.0001,14.1928]
[1780057763038,33.07,73248.28,3.0,-0.13825,0.0001,14.19097]
[1780057765309,33.07,73248.43,3.0,-0.13824,0.0001,14.19063]
[1780057765371,33.07,73248.43,3.0,-0.13824,0.0001,14.19063]
[1780057766059,33.07,73248.04,3.0,-0.13829,0.0001,14.19374]
[1780057768589,33.08,73247.62,3.0,-0.13834,0.0001,14.19742]
[1780057769080,33.08,73247.57,3.0,-0.13835,0.0001,14.19813]
[1780057774114,33.08,73247.11,3.0,-0.1384,0.0001,14.19937]
[1780057776859,33.08,73246.38,3.0,-0.13848,0.0001,14.20522]
[1780057776917,33.08,73246.38,3.0,-0.13848,0.0001,14.20522]
[1780057782170,33.09,73245.93,3.0,-0.13856,0.0001,14.21043]
[1780057782998,33.09,73245.93,3.0,-0.13856,0.0001,14.21043]
[1780057783145,33.09,73245.93,3.0,-0.13856,0.0001,14.21043]
[1780057783162,33.09,73245.93,3.0,-0.13856,0.0001,14.21043]
[1780057783258,33.09,73245.93,3.0,-0.13856,0.0001,14.21043]
[1780057783246,33.09,73250.5,3.0,-0.13809,0.0001,14.17848]
[1780057789220,33.09,73251.38,3.0,-0.13801,0.0001,14.17307]
[1780057789931,33.09,73251.38,3.0,-0.13801,0.0001,14.17307]
[1780057789996,33.09,73251.38,3.0,-0.13801,0.0001,14.17307]
[1780057790228,33.09,73250.63,3.0,-0.13809,0.0001,14.17825]
[1780057792013,33.09,73250.87,3.0,-0.13806,0.0001,14.17643]
[1780057792084,33.09,73250.87,3.0,-0.13806,0.0001,14.17643]
[1780057792240,33.09,73251.49,3.0,-0.13799,0.0001,14.17193]
[1780057794062,33.09,73251.27,3.0,-0.13802,0.0001,14.17337]
[1780057794125,33.09,73251.27,3.0,-0.13802,0.0001,14.17337]
[1780057794256,33.09,73251.2,3.0,-0.13802,0.0001,14.17376]
[1780057795709,33.09,73251.75,3.0,-0.13796,0.0001,14.16976]
[1780057795725,33.09,73251.75,3.0,-0.13796,0.0001,14.16976]
[1780057796268,33.09,73253.25,3.0,-0.13781,0.0001,14.15907]
[1780057798405,33.09,73254.81,3.0,-0.13764,0.0001,14.14789]
[1780057798463,33.09,73254.81,3.0,-0.13764,0.0001,14.14789]
[1780057798564,33.09,73256.99,3.0,-0.13742,0.0001,14.1325]
[1780057802334,33.09,73259.24,3.0,-0.13718,0.0001,14.11645]
[1780057802447,33.09,73259.24,3.0,-0.13718,0.0001,14.11645]
[1780057802767,33.09,73252.81,3.0,-0.13785,0.0001,14.16184]
[1780057804384,33.09,73252.81,3.0,-0.13785,0.0001,14.16182]
[1780057804418,33.09,73252.81,3.0,-0.13785,0.0001,14.16182]
[1780057804443,33.09,73252.12,3.0,-0.13792,0.0001,14.1666]
[1780057808475,33.09,73249.44,3.0,-0.13819,0.0001,14.18526]
[1780057808530,33.09,73249.44,3.0,-0.13819,0.0001,14.18526]
[1780057809275,33.09,73249.44,3.0,-0.13819,0.0001,14.18526]
[1780057808821,33.09,73242.59,3.0,-0.1389,0.0001,14.23366]
[1780057809396,33.09,73242.59,3.0,-0.1389,0.0001,14.23373]
[1780057811695,33.09,73242.59,3.0,-0.1389,0.0001,14.23373]
[1780057811737,33.09,73242.59,3.0,-0.1389,0.0001,14.23373]
[1780057817446,33.09,73239.09,3.0,-0.13929,0.0001,14.26038]
[1780057822478,33.09,73240.29,3.0,-0.13919,0.0001,14.25338]
[1780057827513,33.1,73241.04,3.0,-0.13913,0.0001,14.24959]
[1780057832548,33.1,73241.37,3.0,-0.1391,0.0001,14.24529]
[1780057838590,33.1,73241.79,3.0,-0.13908,0.0001,14.24411]
[1780057844632,33.11,73242.31,3.0,-0.13905,0.0001,14.24222]
[1780057848860,33.11,73243.06,3.0,-0.13899,0.0001,14.23781]
[1780057848943,33.11,73243.06,3.0,-0.13899,0.0001,14.23781]
[1780057848952,33.11,73243.06,3.0,-0.13899,0.0001,14.23781]
[1780057848955,33.11,73243.06,3.0,-0.13899,0.0001,14.23781]
[1780057849137,33.11,73243.06,3.0,-0.13899,0.0001,14.23781]
[1780057849159,33.11,73240.46,3.0,-0.13926,0.0001,14.25645]
[1780057852689,33.11,73263.43,3.0,-0.13689,0.0001,14.09487]
[1780057856866,33.11,73256.73,3.0,-0.13758,0.0001,14.14204]
[1780057856896,33.11,73256.73,3.0,-0.13758,0.0001,14.14204]
[1780057857071,33.11,73256.73,3.0,-0.13758,0.0001,14.14204]
[1780057857142,33.11,73256.73,3.0,-0.13758,0.0001,14.14204]
[1780057857157,33.11,73256.73,3.0,-0.13758,0.0001,14.14204]
[1780057857160,33.11,73256.73,3.0,-0.13758,0.0001,14.14204]
[1780057857250,33.11,73256.73,3.0,-0.13758,0.0001,14.14204]
[1780057857258,33.11,73257.63,3.0,-0.13748,0.0001,14.13562]
[1780057862763,33.11,73252.34,3.0,-0.13803,0.0001,14.17266]
[1780057864018,33.11,73252.34,3.0,-0.13803,0.0001,14.17266]
[1780057864063,33.11,73252.34,3.0,-0.13803,0.0001,14.17266]
[1780057864157,33.11,73251.08,3.0,-0.13816,0.0001,14.18143]
[1780057866047,33.11,73251.08,3.0,-0.13815,0.0001,14.18131]
[1780057866084,33.11,73251.08,3.0,-0.13815,0.0001,14.18131]
[1780057866126,33.11,73250.48,3.0,-0.13821,0.0001,14.18542]
[1780057868117,33.11,73250.48,3.0,-0.13821,0.0001,14.1853]
[1780057868179,33.11,73250.48,3.0,-0.13821,0.0001,14.1853]
[1780057868211,33.11,73250.56,3.0,-0.13821,0.0001,14.18487]
[1780057870158,33.11,73250.26,3.0,-0.13824,0.0001,14.18712]
[1780057870247,33.11,73250.26,3.0,-0.13824,0.0001,14.18712]
[1780057870253,33.11,73250.49,3.0,-0.13822,0.0001,14.18562]
[1780057872206,33.11,73250.49,3.0,-0.13822,0.0001,14.18575]
[1780057872280,33.11,73250.49,3.0,-0.13822,0.0001,14.18575]
[1780057872296,33.11,73249.89,3.0,-0.13828,0.0001,14.19011]
[1780057874255,33.11,73249.89,3.0,-0.13829,0.0001,14.19024]
[1780057874336,33.11,73249.89,3.0,-0.13829,0.0001,14.19024]
[1780057874360,33.11,73249.89,3.0,-0.13829,0.0001,14.19024]
[1780057874351,33.11,73250.23,3.0,-0.13825,0.0001,14.18797]
[1780057874847,33.11,73250.23,3.0,-0.13825,0.0001,14.18809]
[1780057875904,33.11,73250.23,3.0,-0.13825,0.0001,14.18809]
[1780057876039,33.11,73250.23,3.0,-0.13825,0.0001,14.18809]
[1780057876120,33.11,73250.14,3.0,-0.13826,0.0001,14.18886]
[1780057876383,33.11,73250.14,3.0,-0.13826,0.0001,14.18886]
[1780057876525,33.11,73250.14,3.0,-0.13826,0.0001,14.18886]
[1780057876862,33.11,73250.14,3.0,-0.13827,0.0001,14.18899]
[1780057881897,33.11,73251.15,3.0,-0.13817,0.0001,14.18227]
[1780057882506,33.11,73251.15,3.0,-0.13817,0.0001,14.18227]
[1780057882608,33.11,73251.15,3.0,-0.13817,0.0001,14.18227]
[1780057882907,33.11,73254.34,3.0,-0.13784,0.0001,14.15968]
[1780057886660,33.11,73253.72,3.0,-0.1379,0.0001,14.16382]
[1780057886718,33.11,73253.72,3.0,-0.1379,0.0001,14.16382]
[1780057886932,33.11,73253.63,3.0,-0.13791,0.0001,14.16438]
[1780057888651,33.11,73253.29,3.0,-0.13794,0.0001,14.1667]
[1780057888696,33.11,73253.29,3.0,-0.13794,0.0001,14.1667]
[1780057889142,33.11,73253.29,3.0,-0.13794,0.0001,14.1667]
[1780057889156,33.11,73253.29,3.0,-0.13794,0.0001,14.1667]
[1780057889358,33.11,73253.61,3.0,-0.1379,0.0001,14.16435]
[1780057894379,33.11,73255.27,3.0,-0.1377,0.0001,14.14858]
[1780057899384,33.11,73251.22,3.0,-0.13811,0.0001,14.17676]
[1780057902998,33.11,73251.45,3.0,-0.13808,0.0001,14.17473]
[1780057903004,33.11,73251.45,3.0,-0.13808,0.0001,14.17473]
[1780057903100,33.11,73251.45,3.0,-0.13808,0.0001,14.17473]
[1780057903201,33.11,73253.9,3.0,-0.13783,0.0001,14.15735]
[1780057904551,33.11,73253.9,3.0,-0.13783,0.0001,14.15725]
[1780057904603,33.11,73253.9,3.0,-0.13783,0.0001,14.15725]
[1780057905143,33.11,73253.9,3.0,-0.13783,0.0001,14.15725]
[1780057905195,33.11,73253.9,3.0,-0.13783,0.0001,14.15725]
[1780057911101,33.11,73255.19,3.0,-0.13769,0.0001,14.14776]
[1780057913262,33.11,73256.63,3.0,-0.13754,0.0001,14.13753]
[1780057913301,33.11,73256.63,3.0,-0.13754,0.0001,14.13753]
[1780057913327,33.11,73257.61,3.0,-0.13744,0.0001,14.13056]
[1780057917333,33.11,73257.47,3.0,-0.13745,0.0001,14.13141]
[1780057917386,33.11,73257.47,3.0,-0.13745,0.0001,14.13141]
[1780057917379,33.11,73252.89,3.0,-0.13792,0.0001,14.16368]
[1780057919353,33.11,73252.89,3.0,-0.13792,0.0001,14.16363]
[1780057919390,33.11,73252.89,3.0,-0.13792,0.0001,14.16363]
[1780057920169,33.11,73250.89,3.0,-0.13813,0.0001,14.17755]
[1780057921406,33.11,73250.89,3.0,-0.13813,0.0001,14.17755]
[1780057921449,33.11,73248.9,3.0,-0.13833,0.0001,14.19149]
[1780057922188,33.11,73248.46,3.0,-0.13838,0.0001,14.19472]
[1780057923468,33.11,73247.84,3.0,-0.13844,0.0001,14.19922]
[1780057923506,33.11,73247.84,3.0,-0.13844,0.0001,14.19922]
[1780057924207,33.11,73248.2,3.0,-0.13841,0.0001,14.19678]
[1780057925593,33.11,73247.77,3.0,-0.13845,0.0001,14.19994]
[1780057925684,33.11,73247.77,3.0,-0.13845,0.0001,14.19994]
[1780057926222,33.11,73247.88,3.0,-0.13844,0.0001,14.19927]
[1780057931257,33.11,73246.12,3.0,-0.13863,0.0001,14.21176]
[1780057931789,33.11,73246.12,3.0,-0.13863,0.0001,14.21176]
[1780057931838,33.11,73246.12,3.0,-0.13863,0.0001,14.21176]
[1780057932263,33.11,73246.72,3.0,-0.13857,0.0001,14.20785]
[1780057933875,33.11,73247.21,3.0,-0.13852,0.0001,14.20472]
[1780057933902,33.11,73247.21,3.0,-0.13852,0.0001,14.20472]
[1780057934278,33.11,73246.81,3.0,-0.13857,0.0001,14.20789]
[1780057935951,33.11,73247.26,3.0,-0.13853,0.0001,14.20505]
[1780057935985,33.11,73247.26,3.0,-0.13853,0.0001,14.20505]
[1780057936292,33.11,73247.47,3.0,-0.13851,0.0001,14.20391]
[1780057937943,33.11,73247.63,3.0,-0.1385,0.0001,14.20312]
[1780057937973,33.11,73247.63,3.0,-0.1385,0.0001,14.20312]
[1780057938308,33.11,73248.24,3.0,-0.13844,0.0001,14.19916]
[1780057939979,33.11,73248.01,3.0,-0.13847,0.0001,14.20114]
[1780057940323,33.11,73247.55,3.0,-0.13852,0.0001,14.20473]
[1780057942050,33.11,73247.33,3.0,-0.13855,0.0001,14.20663]
[1780057942067,33.11,73247.33,3.0,-0.13855,0.0001,14.20663]
[1780057946234,33.12,73246.92,3.0,-0.13861,0.0001,14.21087]
[1780057946264,33.12,73246.92,3.0,-0.13861,0.0001,14.21087]
[1780057946366,33.12,73246.85,3.0,-0.13863,0.0001,14.2117]
[1780057948012,33.12,73246.85,3.0,-0.13863,0.0001,14.2117]
[1780057948375,33.12,73246.85,3.0,-0.13863,0.0001,14.21234]
[1780057949763,33.12,73247.45,3.0,-0.13858,0.0001,14.20843]
[1780057949814,33.12,73247.45,3.0,-0.13858,0.0001,14.20843]
[1780057949841,33.12,73247.22,3.0,-0.13861,0.0001,14.21039]
[1780057952360,33.12,73247.22,3.0,-0.13858,0.0001,14.20694]
[1780057952423,33.12,73247.22,3.0,-0.13858,0.0001,14.20694]
[1780057952388,33.12,73247.08,3.0,-0.1386,0.0001,14.20801]
[1780057954416,33.12,73247.08,3.0,-0.1386,0.0001,14.20809]
[1780057954434,33.12,73244.89,3.0,-0.13883,0.0001,14.22363]
[1780057954459,33.12,73244.89,3.0,-0.13883,0.0001,14.22363]
[1780057958541,33.12,73244.72,3.0,-0.13885,0.0001,14.22508]
[1780057958613,33.12,73244.72,3.0,-0.13885,0.0001,14.22508]
[1780057959457,33.12,73244.53,3.0,-0.13887,0.0001,14.22648]
[1780057960569,33.12,73244.53,3.0,-0.13887,0.0001,14.22648]
[1780057960620,33.12,73244.53,3.0,-0.13887,0.0001,14.22648]
[1780057960670,33.12,73244.86,3.0,-0.13884,0.0001,14.2242]
[1780057964729,33.12,73245.26,3.0,-0.1388,0.0001,14.22156]
[1780057964785,33.12,73245.26,3.0,-0.1388,0.0001,14.22156]
[1780057964886,33.12,73246.24,3.0,-0.1387,0.0001,14.21477]
[1780057966924,33.12,73246.24,3.0,-0.1387,0.0001,14.21477]
[1780057966936,33.12,73246.24,3.0,-0.1387,0.0001,14.21477]
[1780057967439,33.12,73253.65,3.0,-0.13792,0.0001,14.16224]
[1780057970891,33.12,73253.4,3.0,-0.13795,0.0001,14.16376]
[1780057970921,33.12,73253.4,3.0,-0.13795,0.0001,14.16376]
[1780057971086,33.12,73249.53,3.0,-0.13835,0.0001,14.19098]
[1780057973587,33.12,73249.2,3.0,-0.13838,0.0001,14.19319]
[1780057973625,33.12,73249.2,3.0,-0.13838,0.0001,14.19319]
[1780057973640,33.12,73249.02,3.0,-0.1384,0.0001,14.19433]
[1780057977042,33.12,73248.14,3.0,-0.13848,0.0001,14.20029]
[1780057977088,33.12,73248.14,3.0,-0.13848,0.0001,14.20029]
[1780057977126,33.12,73247.57,3.0,-0.13854,0.0001,14.20404]
[1780057979106,33.12,73247.57,3.0,-0.13854,0.0001,14.20404]
[1780057979135,33.12,73247.57,3.0,-0.13854,0.0001,14.20404]
[1780057979230,33.12,73247.57,3.0,-0.13854,0.0001,14.20376]
[1780057981169,33.12,73247.57,3.0,-0.13854,0.0001,14.20376]
[1780057981210,33.12,73247.57,3.0,-0.13854,0.0001,14.20376]
[1780057981222,33.12,73249.55,3.0,-0.13833,0.0001,14.18952]
[1780057983541,33.12,73249.43,3.0,-0.13834,0.0001,14.19025]
[1780057983591,33.12,73249.43,3.0,-0.13834,0.0001,14.19025]
[1780057983678,33.12,73238.89,3.0,-0.13943,0.0001,14.26455]
[1780057985241,33.12,73238.89,3.0,-0.13943,0.0001,14.26455]
[1780057985283,33.12,73238.89,3.0,-0.13943,0.0001,14.26455]
[1780057985464,33.12,73238.89,3.0,-0.13943,0.0001,14.26455]
[1780057985312,33.12,73236.08,3.0,-0.13972,0.0001,14.28432]
[1780057985511,33.12,73236.08,3.0,-0.13972,0.0001,14.28432]
[1780057985639,33.12,73236.08,3.0,-0.13972,0.0001,14.28432]
[1780057990677,33.12,73236.99,3.0,-0.13964,0.0001,14.27865]
[1780057995710,33.12,73238.46,3.0,-0.1395,0.0001,14.26954]
[1780058000747,33.12,73238.1,3.0,-0.13956,0.0001,14.27359]
[1780058005782,33.13,73237.24,3.0,-0.13967,0.0001,14.28088]
[1780058010818,33.13,73238.85,3.0,-0.13952,0.0001,14.27074]
[1780058015453,33.13,73242.93,3.0,-0.13908,0.0001,14.23896]
[1780058015278,33.13,73232.32,3.0,-0.14019,0.0001,14.31418]
[1780058015808,33.13,73232.32,3.0,-0.14019,0.0001,14.31418]
[1780058016176,33.13,73204.28,3.0,-0.14315,0.00011,14.51238]
[1780058016764,33.13,73204.28,3.0,-0.14315,0.00011,14.51238]
[1780058017289,33.13,73204.28,3.0,-0.14315,0.00011,14.51238]
[1780058017329,33.13,73184.67,3.0,-0.14524,0.00011,14.65134]
[1780058018050,33.13,73184.67,3.0,-0.14524,0.00011,14.65134]
[1780058018323,33.13,73188.25,3.0,-0.14484,0.00011,14.62499]
[1780058018834,33.13,73188.25,3.0,-0.14484,0.00011,14.62499]
[1780058019444,33.13,73188.25,3.0,-0.14484,0.00011,14.62499]
[1780058019521,33.13,73191.88,3.0,-0.14446,0.00011,14.59962]
[1780058020000,33.13,73191.88,3.0,-0.14446,0.00011,14.59962]
[1780058020444,33.13,73191.88,3.0,-0.14446,0.00011,14.59962]
[1780058020018,33.13,73185.4,3.0,-0.14515,0.00011,14.64549]
[1780058020666,33.13,73185.4,3.0,-0.14515,0.00011,14.64549]
[1780058021058,33.13,73185.4,3.0,-0.14515,0.00011,14.64549]
[1780058021407,33.13,73185.4,3.0,-0.14515,0.00011,14.64549]
[1780058021499,33.13,73203.88,3.0,-0.14318,0.00011,14.51495]
[1780058021919,33.13,73203.88,3.0,-0.14318,0.00011,14.51495]
[1780058021945,33.13,73203.88,3.0,-0.14318,0.00011,14.51495]
[1780058022262,33.13,73203.88,3.0,-0.14318,0.00011,14.51495]
[1780058022349,33.13,73203.88,3.0,-0.14318,0.00011,14.51495]
[1780058022535,33.13,73217.68,3.0,-0.14172,0.00011,14.41731]
[1780058023978,33.13,73217.68,3.0,-0.14172,0.00011,14.41739]
[1780058026563,33.13,73245.43,3.0,-0.13884,0.0001,14.2226]
[1780058027124,33.14,73255.23,3.0,-0.13783,0.0001,14.15407]
[1780058029134,33.14,73255.23,3.0,-0.13784,0.0001,14.15452]
[1780058029163,33.14,73255.23,3.0,-0.13784,0.0001,14.15452]
[1780058029193,33.14,73246.81,3.0,-0.13871,0.0001,14.21409]
[1780058030616,33.14,73246.44,3.0,-0.13875,0.0001,14.21681]
[1780058030653,33.14,73246.44,3.0,-0.13875,0.0001,14.21681]
[1780058031300,33.14,73246.44,3.0,-0.13875,0.0001,14.21681]
[1780058031350,33.14,73246.44,3.0,-0.13875,0.0001,14.21681]
[1780058031403,33.14,73238.68,3.0,-0.13956,0.0001,14.27169]
[1780058034622,33.14,73235.33,3.0,-0.13992,0.0001,14.29617]
[1780058034668,33.14,73235.33,3.0,-0.13992,0.0001,14.29617]
[1780058034722,33.14,73235.33,3.0,-0.13992,0.0001,14.29617]
[1780058034728,33.14,73235.33,3.0,-0.13992,0.0001,14.29617]
[1780058034863,33.14,73235.33,3.0,-0.13992,0.0001,14.29617]
[1780058035045,33.14,73238.17,3.0,-0.13963,0.0001,14.27641]
[1780058036677,33.14,73236.66,3.0,-0.13979,0.0001,14.28735]
[1780058036764,33.14,73236.66,3.0,-0.13979,0.0001,14.28735]
[1780058036904,33.14,73236.66,3.0,-0.13979,0.0001,14.28735]
[1780058036976,33.14,73236.66,3.0,-0.13979,0.0001,14.28735]
[1780058037053,33.14,73235.01,3.0,-0.13997,0.0001,14.29925]
[1780058037675,33.14,73235.01,3.0,-0.13997,0.0001,14.29925]
[1780058037742,33.14,73235.01,3.0,-0.13997,0.0001,14.29925]
[1780058038060,33.14,73234.47,3.0,-0.14003,0.0001,14.30331]
[1780058041278,33.14,73231.67,3.0,-0.14033,0.0001,14.32351]
[1780058041499,33.14,73231.67,3.0,-0.14033,0.0001,14.32351]
[1780058041500,33.14,73230.49,3.0,-0.14045,0.0001,14.33205]
[1780058044170,33.14,73216.83,3.0,-0.14189,0.00011,14.429]
[1780058044826,33.14,73216.83,3.0,-0.14189,0.00011,14.429]
[1780058044841,33.14,73216.83,3.0,-0.14189,0.00011,14.429]
[1780058044893,33.14,73216.83,3.0,-0.14189,0.00011,14.429]
[1780058045120,33.14,73216.83,3.0,-0.1419,0.00011,14.4293]
[1780058047003,33.14,73213.71,3.0,-0.14223,0.00011,14.4514]
[1780058047340,33.14,73213.64,3.0,-0.14224,0.00011,14.45194]
[1780058049029,33.15,73204.89,3.0,-0.1432,0.00011,14.51658]
[1780058049150,33.16,73204.89,3.0,-0.14324,0.00011,14.51929]
[1780058054437,33.16,73204.63,3.0,-0.1433,0.00011,14.52322]
[1780058054547,33.16,73204.63,3.0,-0.1433,0.00011,14.52322]
[1780058054559,33.16,73204.63,3.0,-0.1433,0.00011,14.52322]
[1780058054688,33.16,73204.81,3.0,-0.14329,0.00011,14.52213]
[1780058055194,33.16,73204.81,3.0,-0.14329,0.00011,14.52232]
[1780058057448,33.16,73204.02,3.0,-0.14338,0.00011,14.52809]
[1780058057532,33.16,73204.93,3.0,-0.14328,0.00011,14.52204]
[1780058059564,33.16,73204.93,3.0,-0.14329,0.00011,14.52243]
[1780058060231,33.16,73204.96,3.0,-0.1433,0.00011,14.52301]
[1780058061330,33.16,73204.96,3.0,-0.1433,0.00011,14.52301]
[1780058061367,33.16,73204.96,3.0,-0.1433,0.00011,14.52301]
[1780058061450,33.16,73212.9,3.0,-0.14246,0.00011,14.46711]
[1780058062545,33.16,73212.9,3.0,-0.14246,0.00011,14.46711]
[1780058062574,33.16,73212.9,3.0,-0.14246,0.00011,14.46711]
[1780058062568,33.17,73208.26,3.0,-0.14295,0.00011,14.50014]
[1780058063375,33.17,73208.26,3.0,-0.14295,0.00011,14.50014]
[1780058067769,33.17,73203.39,3.0,-0.14349,0.00011,14.53567]
[1780058067988,33.17,73203.39,3.0,-0.14349,0.00011,14.53567]
[1780058068475,33.17,73182.15,3.0,-0.14576,0.00011,14.68602]
[1780058069051,33.17,73182.15,3.0,-0.14576,0.00011,14.68602]
[1780058069078,33.17,73182.15,3.0,-0.14576,0.00011,14.68602]
[1780058069298,33.17,73181.67,3.0,-0.14582,0.00011,14.68981]
[1780058071334,33.17,73171.31,3.0,-0.14691,0.00011,14.75965]
[1780058071800,33.17,73171.31,3.0,-0.14691,0.00011,14.75965]
[1780058072324,33.17,73171.92,3.0,-0.14684,0.00011,14.75543]
[1780058073330,33.17,73184.3,3.0,-0.14551,0.00011,14.66797]
[1780058073706,33.17,73184.3,3.0,-0.14551,0.00011,14.66797]
[1780058073737,33.17,73184.3,3.0,-0.14551,0.00011,14.66797]
[1780058073753,33.17,73184.3,3.0,-0.14551,0.00011,14.66797]
[1780058073825,33.17,73184.3,3.0,-0.14551,0.00011,14.66797]
[1780058074054,33.17,73184.3,3.0,-0.14551,0.00011,14.66797]
[1780058074419,33.17,73192.55,3.0,-0.14463,0.00011,14.60987]
[1780058077160,33.17,73198.32,3.0,-0.14402,0.00011,14.56945]
[1780058077205,33.17,73198.32,3.0,-0.14402,0.00011,14.56945]
[1780058077212,33.17,73198.32,3.0,-0.14402,0.00011,14.56945]
[1780058077269,33.17,73198.32,3.0,-0.14402,0.00011,14.56945]
[1780058077377,33.17,73199.39,3.0,-0.14391,0.00011,14.562]
[1780058081941,33.17,73203.02,3.0,-0.14353,0.00011,14.53693]
[1780058081946,33.17,73203.02,3.0,-0.14353,0.00011,14.53693]
[1780058082041,33.17,73203.02,3.0,-0.14353,0.00011,14.53693]
[1780058082393,33.17,73202.98,3.0,-0.14354,0.00011,14.53737]
[1780058083991,33.17,73202.34,3.0,-0.14361,0.00011,14.54205]
[1780058083996,33.17,73202.34,3.0,-0.14361,0.00011,14.54205]
[1780058084041,33.17,73202.34,3.0,-0.14361,0.00011,14.54205]
[1780058084409,33.17,73201.9,3.0,-0.14366,0.00011,14.54551]
[1780058088105,33.18,73204.06,3.0,-0.14345,0.00011,14.5313]
[1780058088110,33.18,73204.06,3.0,-0.14345,0.00011,14.5313]
[1780058088147,33.18,73204.06,3.0,-0.14345,0.00011,14.5313]
[1780058088439,33.18,73204.5,3.0,-0.14341,0.00011,14.52855]
[1780058089186,33.18,73204.5,3.0,-0.14341,0.00011,14.52855]
[1780058089225,33.18,73204.5,3.0,-0.14341,0.00011,14.52855]
[1780058089442,33.18,73205.83,3.0,-0.14327,0.00011,14.51932]
[1780058089696,33.18,73205.83,3.0,-0.14327,0.00011,14.51932]
[1780058089766,33.18,73205.83,3.0,-0.14327,0.00011,14.51932]
[1780058090450,33.18,73207.01,3.0,-0.14315,0.00011,14.51116]
[1780058091701,33.18,73208.01,3.0,-0.14304,0.00011,14.50428]
[1780058091774,33.18,73208.01,3.0,-0.14304,0.00011,14.50428]
[1780058092464,33.18,73208.21,3.0,-0.14302,0.00011,14.50307]
[1780058092900,33.18,73208.21,3.0,-0.14302,0.00011,14.50307]
[1780058092932,33.18,73208.21,3.0,-0.14302,0.00011,14.50307]
[1780058093471,33.18,73208.31,3.0,-0.14302,0.00011,14.50256]
[1780058094905,33.18,73208.31,3.0,-0.14302,0.00011,14.50256]
[1780058094955,33.18,73208.31,3.0,-0.14302,0.00011,14.50256]
[1780058095485,33.18,73208.33,3.0,-0.14302,0.00011,14.50281]
[1780058098415,33.18,73209.55,3.0,-0.1429,0.00011,14.4946]
[1780058098484,33.18,73209.55,3.0,-0.1429,0.00011,14.4946]
[1780058098600,33.18,73211.04,3.0,-0.14274,0.00011,14.48428]
[1780058100403,33.18,73211.04,3.0,-0.14274,0.00011,14.4845]
[1780058100490,33.18,73211.04,3.0,-0.14274,0.00011,14.4845]
[1780058100521,33.18,73209.26,3.0,-0.14294,0.00011,14.49728]
[1780058101273,33.18,73209.26,3.0,-0.14294,0.00011,14.49728]
[1780058101528,33.18,73209.1,3.0,-0.14296,0.00011,14.49862]
[1780058102048,33.18,73209.1,3.0,-0.14296,0.00011,14.49862]
[1780058102121,33.18,73209.1,3.0,-0.14296,0.00011,14.49862]
[1780058102259,33.18,73209.1,3.0,-0.14296,0.00011,14.49862]
[1780058102534,33.18,73201.5,3.0,-0.14377,0.00011,14.55272]
[1780058105670,33.18,73194.29,3.0,-0.14455,0.00011,14.60456]
[1780058105719,33.18,73194.29,3.0,-0.14455,0.00011,14.60456]
[1780058106078,33.18,73194.29,3.0,-0.14455,0.00011,14.60456]
[1780058106133,33.18,73194.29,3.0,-0.14455,0.00011,14.60456]
[1780058106253,33.18,73194.29,3.0,-0.14455,0.00011,14.60456]
[1780058106366,33.18,73194.29,3.0,-0.14455,0.00011,14.60456]
[1780058106503,33.18,73194.29,3.0,-0.14455,0.00011,14.60456]
[1780058106567,33.19,73188.15,3.0,-0.14521,0.00011,14.64822]
[1780058107078,33.19,73188.15,3.0,-0.14521,0.00011,14.64822]
[1780058107208,33.19,73188.15,3.0,-0.14521,0.00011,14.64822]
[1780058107570,33.19,73188.15,3.0,-0.14522,0.00011,14.64849]
[1780058108115,33.19,73188.15,3.0,-0.14522,0.00011,14.64849]
[1780058108171,33.19,73188.15,3.0,-0.14522,0.00011,14.64849]
[1780058108224,33.19,73188.15,3.0,-0.14522,0.00011,14.64849]
[1780058108295,33.19,73188.15,3.0,-0.14522,0.00011,14.64849]
[1780058108300,33.19,73188.15,3.0,-0.14522,0.00011,14.64849]
[1780058108578,33.19,73182.91,3.0,-0.14578,0.00011,14.68573]
[1780058112608,33.19,73171.9,3.0,-0.14697,0.00011,14.76403]
[1780058112911,33.19,73171.9,3.0,-0.14697,0.00011,14.76403]
[1780058112955,33.19,73171.9,3.0,-0.14697,0.00011,14.76403]
[1780058113612,33.19,73170.99,3.0,-0.14707,0.00011,14.77052]
[1780058114898,33.19,73170.89,3.0,-0.14708,0.00011,14.77128]
[1780058114938,33.19,73170.89,3.0,-0.14708,0.00011,14.77128]
[1780058115627,33.19,73170.49,3.0,-0.14713,0.00011,14.77416]
[1780058119019,33.19,73170.51,3.0,-0.14713,0.00011,14.77439]
[1780058119079,33.19,73170.51,3.0,-0.14713,0.00011,14.77439]
[1780058119653,33.19,73167.68,3.0,-0.14744,0.00011,14.79441]
[1780058121073,33.19,73166.6,3.0,-0.14756,0.00011,14.80253]
[1780058121122,33.19,73166.6,3.0,-0.14756,0.00011,14.80253]
[1780058121668,33.19,73167.61,3.0,-0.14745,0.00011,14.79564]
[1780058125232,33.19,73158.86,3.0,-0.14841,0.00011,14.85778]
[1780058125271,33.19,73158.86,3.0,-0.14841,0.00011,14.85778]
[1780058125288,33.19,73160.9,3.0,-0.14819,0.00011,14.84368]
[1780058127229,33.19,73160.54,3.0,-0.14823,0.00011,14.84643]
[1780058127257,33.19,73160.54,3.0,-0.14823,0.00011,14.84643]
[1780058127304,33.19,73159.62,3.0,-0.14834,0.00011,14.85313]
[1780058129218,33.19,73159.62,3.0,-0.14834,0.00011,14.85333]
[1780058129262,33.19,73159.62,3.0,-0.14834,0.00011,14.85333]
[1780058129311,33.19,73160.68,3.0,-0.14823,0.00011,14.84602]
[1780058131265,33.19,73160.68,3.0,-0.14823,0.00011,14.84623]
[1780058131286,33.19,73160.68,3.0,-0.14823,0.00011,14.84623]
[1780058131333,33.19,73160.68,3.0,-0.14823,0.00011,14.84623]
[1780058131465,33.19,73158.3,3.0,-0.14846,0.00011,14.85948]
[1780058133006,33.19,73157.79,3.0,-0.14852,0.00011,14.86328]
[1780058133071,33.19,73157.79,3.0,-0.14852,0.00011,14.86328]
[1780058133323,33.19,73157.79,3.0,-0.14852,0.00011,14.86328]
[1780058133360,33.19,73157.79,3.0,-0.14852,0.00011,14.86328]
[1780058133424,33.19,73155.87,3.0,-0.14873,0.00011,14.87704]
[1780058135429,33.19,73155.47,3.0,-0.14878,0.00011,14.88004]
[1780058135481,33.19,73155.47,3.0,-0.14878,0.00011,14.88004]
[1780058135523,33.2,73157.05,3.0,-0.14861,0.00011,14.86902]
[1780058137486,33.2,73157.63,3.0,-0.14855,0.00011,14.8651]
[1780058137536,33.2,73157.63,3.0,-0.14855,0.00011,14.8651]
[1780058137565,33.2,73159.56,3.0,-0.14834,0.00011,14.85164]
[1780058139552,33.2,73159.56,3.0,-0.14834,0.00011,14.85185]
[1780058139584,33.2,73159.56,3.0,-0.14834,0.00011,14.85185]
[1780058139631,33.2,73160.35,3.0,-0.14826,0.00011,14.84648]
[1780058141575,33.2,73160.35,3.0,-0.14826,0.00011,14.84669]
[1780058141609,33.2,73160.35,3.0,-0.14826,0.00011,14.84669]
[1780058141658,33.2,73160.81,3.0,-0.14822,0.00011,14.84366]
[1780058143620,33.2,73160.81,3.0,-0.14822,0.00011,14.84387]
[1780058144651,33.2,73159.46,3.0,-0.14837,0.00011,14.85383]
[1780058145723,33.2,73159.99,3.0,-0.14832,0.00011,14.85029]
[1780058145747,33.2,73159.99,3.0,-0.14832,0.00011,14.85029]
[1780058145835,33.2,73159.99,3.0,-0.14832,0.00011,14.85049]
[1780058147213,33.2,73159.99,3.0,-0.14832,0.00011,14.85049]
[1780058147301,33.2,73159.99,3.0,-0.14832,0.00011,14.85049]
[1780058147517,33.2,73161.95,3.0,-0.14811,0.00011,14.83684]
[1780058149834,33.2,73165.11,3.0,-0.14778,0.00011,14.81498]
[1780058149870,33.2,73165.11,3.0,-0.14778,0.00011,14.81498]
[1780058149882,33.2,73171.27,3.0,-0.14711,0.00011,14.77171]
[1780058153915,33.2,73171.42,3.0,-0.14711,0.00011,14.77157]
[1780058153966,33.2,73171.42,3.0,-0.14711,0.00011,14.77157]
[1780058154124,33.2,73171.42,3.0,-0.14711,0.00011,14.77157]
[1780058154225,33.2,73172.64,3.0,-0.14699,0.00011,14.76325]
[1780058155950,33.21,73170.07,3.0,-0.14727,0.00011,14.78173]
[1780058155956,33.21,73170.07,3.0,-0.14727,0.00011,14.78173]
[1780058155970,33.21,73170.07,3.0,-0.14727,0.00011,14.78173]
[1780058156009,33.21,73169.25,3.0,-0.14736,0.00011,14.78782]
[1780058157973,33.21,73168.8,3.0,-0.14741,0.00011,14.79104]
[1780058158032,33.21,73168.8,3.0,-0.14741,0.00011,14.79104]
[1780058158132,33.21,73169.28,3.0,-0.14736,0.00011,14.78791]
[1780058163961,33.21,73170.34,3.0,-0.14727,0.00011,14.78178]
[1780058168636,33.21,73170.76,3.0,-0.14723,0.00011,14.77959]
[1780058168681,33.21,73170.76,3.0,-0.14723,0.00011,14.77959]
[1780058168688,33.21,73170.76,3.0,-0.14723,0.00011,14.77959]
[1780058168789,33.21,73171.09,3.0,-0.1472,0.00011,14.77751]
[1780058168999,33.21,73171.09,3.0,-0.14721,0.00011,14.77776]
[1780058170438,33.21,73171.09,3.0,-0.14721,0.00011,14.77776]
[1780058170589,33.21,73171.09,3.0,-0.14721,0.00011,14.77776]
[1780058170630,33.21,73169.19,3.0,-0.14741,0.00011,14.79144]
[1780058172459,33.21,73169.19,3.0,-0.14742,0.00011,14.79167]
[1780058172506,33.21,73169.19,3.0,-0.14742,0.00011,14.79167]
[1780058172573,33.21,73165.31,3.0,-0.14784,0.00011,14.81931]
[1780058174523,33.21,73165.31,3.0,-0.14784,0.00011,14.81951]
[1780058174526,33.21,73165.31,3.0,-0.14784,0.00011,14.81951]
[1780058174532,33.21,73165.31,3.0,-0.14784,0.00011,14.81951]
[1780058174611,33.21,73165.31,3.0,-0.14784,0.00011,14.81951]
[1780058174708,33.21,73162.2,3.0,-0.14818,0.00011,14.84167]
[1780058176559,33.21,73162.2,3.0,-0.14819,0.00011,14.84185]
[1780058176617,33.21,73162.2,3.0,-0.14819,0.00011,14.84185]
[1780058176631,33.21,73161.3,3.0,-0.14829,0.00011,14.84839]
[1780058180623,33.22,73160.73,3.0,-0.14836,0.00011,14.85292]
[1780058180628,33.22,73160.73,3.0,-0.14836,0.00011,14.85292]
[1780058180671,33.22,73160.73,3.0,-0.14836,0.00011,14.85292]
[1780058180718,33.22,73160.35,3.0,-0.1484,0.00011,14.85577]
[1780058181085,33.22,73160.35,3.0,-0.1484,0.00011,14.85577]
[1780058181173,33.22,73160.35,3.0,-0.1484,0.00011,14.85577]
[1780058181248,33.22,73160.35,3.0,-0.1484,0.00011,14.85577]
[1780058181293,33.22,73156.94,3.0,-0.14877,0.00011,14.88004]
[1780058187454,33.22,73163.61,3.0,-0.14805,0.00011,14.83327]
[1780058188905,33.22,73170.17,3.0,-0.14736,0.00011,14.7878]
[1780058188911,33.22,73170.17,3.0,-0.14736,0.00011,14.7878]
[1780058188942,33.22,73170.17,3.0,-0.14736,0.00011,14.7878]
[1780058189143,33.22,73170.17,3.0,-0.14736,0.00011,14.78807]
[1780058190953,33.22,73171.02,3.0,-0.14727,0.00011,14.78234]
[1780058190961,33.22,73171.02,3.0,-0.14727,0.00011,14.78234]
[1780058190986,33.22,73171.02,3.0,-0.14727,0.00011,14.78234]
[1780058191012,33.22,73171.02,3.0,-0.14727,0.00011,14.78234]
[1780058191158,33.22,73171.42,3.0,-0.14721,0.00011,14.77601]
[1780058192942,33.22,73171.82,3.0,-0.14717,0.00011,14.77347]
[1780058192948,33.22,73171.82,3.0,-0.14717,0.00011,14.77347]
[1780058192980,33.22,73171.82,3.0,-0.14717,0.00011,14.77347]
[1780058193172,33.22,73172.76,3.0,-0.14707,0.00011,14.76713]
[1780058195061,33.22,73173.29,3.0,-0.14702,0.00011,14.76368]
[1780058195092,33.22,73173.29,3.0,-0.14702,0.00011,14.76368]
[1780058195185,33.22,73173.09,3.0,-0.14704,0.00011,14.76539]
[1780058197061,33.22,73172.91,3.0,-0.14707,0.00011,14.76695]
[1780058197067,33.22,73172.91,3.0,-0.14707,0.00011,14.76695]
[1780058197086,33.22,73172.91,3.0,-0.14707,0.00011,14.76695]
[1780058197200,33.22,73173.1,3.0,-0.14705,0.00011,14.7659]
[1780058198624,33.22,73173.1,3.0,-0.14705,0.00011,14.7659]
[1780058198637,33.22,73173.1,3.0,-0.14705,0.00011,14.7659]
[1780058198658,33.22,73173.1,3.0,-0.14705,0.00011,14.7659]
[1780058198693,33.23,73171.43,3.0,-0.14723,0.00011,14.77798]
[1780058199102,33.23,73171.43,3.0,-0.14723,0.00011,14.77798]
[1780058199128,33.23,73171.43,3.0,-0.14723,0.00011,14.77798]
[1780058199142,33.23,73171.43,3.0,-0.14723,0.00011,14.77798]
[1780058199177,33.23,73171.43,3.0,-0.14723,0.00011,14.77798]
[1780058199747,33.23,73172.01,3.0,-0.14718,0.00011,14.77415]
[1780058202114,33.23,73172.01,3.0,-0.14718,0.00011,14.77471]
[1780058202171,33.23,73172.01,3.0,-0.14718,0.00011,14.77471]
[1780058202594,33.23,73172.01,3.0,-0.14718,0.00011,14.77471]
[1780058202643,33.23,73172.01,3.0,-0.14718,0.00011,14.77471]
[1780058202857,33.23,73174.33,3.0,-0.14694,0.00011,14.75859]
[1780058204730,33.23,73177.53,3.0,-0.1466,0.00011,14.73628]
[1780058204795,33.23,73177.53,3.0,-0.1466,0.00011,14.73628]
[1780058204790,33.23,73179.93,3.0,-0.14634,0.00011,14.71943]
[1780058206858,33.23,73180.32,3.0,-0.1463,0.00011,14.71691]
[1780058206887,33.23,73180.32,3.0,-0.1463,0.00011,14.71691]
[1780058206899,33.23,73180.32,3.0,-0.1463,0.00011,14.71691]
[1780058206901,33.23,73180.32,3.0,-0.1463,0.00011,14.71691]
[1780058206956,33.23,73180.32,3.0,-0.1463,0.00011,14.71691]
[1780058207415,33.23,73180.32,3.0,-0.1463,0.00011,14.71691]
[1780058207552,33.23,73180.32,3.0,-0.1463,0.00011,14.71691]
[1780058207589,33.23,73181.63,3.0,-0.14616,0.00011,14.70778]
[1780058208241,33.23,73181.63,3.0,-0.14616,0.00011,14.70778]
[1780058208285,33.23,73181.63,3.0,-0.14617,0.00011,14.70791]
[1780058210401,33.23,73182.76,3.0,-0.14605,0.00011,14.70006]
[1780058210481,33.23,73187.65,3.0,-0.14552,0.00011,14.66571]
[1780058212469,33.23,73187.65,3.0,-0.14553,0.00011,14.6659]
[1780058212509,33.23,73188.06,3.0,-0.14549,0.00011,14.66319]
[1780058214509,33.23,73187.86,3.0,-0.14551,0.00011,14.6648]
[1780058214576,33.23,73187.86,3.0,-0.14551,0.00011,14.6648]
[1780058214602,33.23,73187.86,3.0,-0.14551,0.00011,14.665]
[1780058215590,33.23,73187.86,3.0,-0.14551,0.00011,14.665]
[1780058215636,33.23,73187.86,3.0,-0.14551,0.00011,14.665]
[1780058215691,33.23,73188.33,3.0,-0.14547,0.00011,14.66187]
[1780058216798,33.23,73188.33,3.0,-0.14547,0.00011,14.66187]
[1780058216820,33.23,73189.66,3.0,-0.14533,0.00011,14.65269]
[1780058216854,33.23,73189.66,3.0,-0.14533,0.00011,14.65269]
[1780058220316,33.23,73195.2,3.0,-0.14474,0.00011,14.6143]
[1780058220346,33.23,73195.2,3.0,-0.14474,0.00011,14.6143]
[1780058220357,33.23,73195.2,3.0,-0.14474,0.00011,14.6143]
[1780058220426,33.23,73195.2,3.0,-0.14474,0.00011,14.6143]
[1780058220523,33.23,73195.53,3.0,-0.14471,0.00011,14.61224]
[1780058223844,33.24,73195.75,3.0,-0.1447,0.00011,14.61123]
[1780058223928,33.24,73198.08,3.0,-0.14445,0.00011,14.59509]
[1780058224608,33.24,73198.08,3.0,-0.14445,0.00011,14.59509]
[1780058224753,33.24,73202.42,3.0,-0.144,0.00011,14.56478]
[1780058227189,33.24,73210.08,3.0,-0.14319,0.00011,14.51102]
[1780058227202,33.24,73210.08,3.0,-0.14319,0.00011,14.51102]
[1780058227413,33.24,73213.32,3.0,-0.14285,0.00011,14.48837]
[1780058227933,33.24,73213.32,3.0,-0.14285,0.00011,14.48837]
[1780058228548,33.24,73213.32,3.0,-0.14285,0.00011,14.48837]
[1780058228619,33.24,73214.38,3.0,-0.14274,0.00011,14.48109]
[1780058228882,33.24,73214.38,3.0,-0.14274,0.00011,14.48109]
[1780058228909,33.24,73214.38,3.0,-0.14274,0.00011,14.48109]
[1780058228913,33.24,73214.38,3.0,-0.14274,0.00011,14.48109]
[1780058228952,33.24,73214.38,3.0,-0.14274,0.00011,14.48109]
[1780058229428,33.24,73214.38,3.0,-0.14274,0.00011,14.4813]
[1780058229999,33.24,73214.38,3.0,-0.14274,0.00011,14.4813]
[1780058230067,33.24,73214.38,3.0,-0.14274,0.00011,14.4813]
[1780058230434,33.24,73215.08,3.0,-0.14267,0.00011,14.47658]
[1780058230985,33.24,73215.08,3.0,-0.14267,0.00011,14.47658]
[1780058231441,33.24,73214.63,3.0,-0.14272,0.00011,14.47996]
[1780058232091,33.24,73214.63,3.0,-0.14272,0.00011,14.47996]
[1780058232597,33.24,73214.94,3.0,-0.14269,0.00011,14.47799]
[1780058233694,33.24,73214.94,3.0,-0.14269,0.00011,14.47799]
[1780058236168,33.24,73220.2,3.0,-0.14215,0.00011,14.44158]
[1780058236189,33.24,73220.2,3.0,-0.14215,0.00011,14.44158]
[1780058236795,33.24,73221.26,3.0,-0.14204,0.00011,14.43436]
[1780058241814,33.24,73221.82,3.0,-0.14199,0.00011,14.43152]
[1780058245873,33.25,73234.78,3.0,-0.14066,0.0001,14.34183]
[1780058249706,33.25,73236.15,3.0,-0.14053,0.0001,14.33339]
[1780058249729,33.25,73236.15,3.0,-0.14053,0.0001,14.33339]
[1780058249834,33.25,73236.15,3.0,-0.14053,0.0001,14.33339]
[1780058249809,33.25,73237.19,3.0,-0.14043,0.0001,14.32647]
[1780058252704,33.27,73237.89,3.0,-0.14043,0.0001,14.32511]
[1780058252788,33.27,73237.89,3.0,-0.14043,0.0001,14.32511]
[1780058254744,33.29,73237.79,3.0,-0.14063,0.0001,14.33848]
[1780058254821,33.29,73237.79,3.0,-0.14063,0.0001,14.33848]
[1780058254883,33.3,73228.6,3.0,-0.14168,0.0001,14.40919]
[1780058256793,33.32,73228.6,3.0,-0.14175,0.0001,14.41442]
[1780058256800,33.32,73228.6,3.0,-0.14175,0.0001,14.41442]
[1780058256830,33.32,73228.6,3.0,-0.14175,0.0001,14.41442]
[1780058256829,33.33,73228.35,3.0,-0.14185,0.0001,14.4212]
[1780058258814,33.33,73228.35,3.0,-0.14185,0.0001,14.4212]
[1780058258821,33.33,73228.35,3.0,-0.14185,0.0001,14.4212]
[1780058258834,33.33,73228.35,3.0,-0.14185,0.0001,14.4212]
[1780058258872,33.33,73228.35,3.0,-0.14185,0.0001,14.4212]
[1780058258839,33.34,73228.35,3.0,-0.14193,0.0001,14.4267]
[1780058259756,33.34,73228.35,3.0,-0.14193,0.0001,14.4267]
[1780058259848,33.34,73228.06,3.0,-0.14197,0.0001,14.42946]
[1780058261968,33.34,73228.27,3.0,-0.14197,0.0001,14.42943]
[1780058262033,33.34,73228.27,3.0,-0.14197,0.0001,14.42943]
[1780058262043,33.34,73228.27,3.0,-0.14197,0.0001,14.42943]
[1780058262113,33.34,73228.27,3.0,-0.14197,0.0001,14.42943]
[1780058262927,33.34,73228.27,3.0,-0.14197,0.0001,14.42943]
[1780058262660,33.34,73227.71,3.0,-0.14204,0.0001,14.4341]
[1780058263013,33.34,73227.71,3.0,-0.14204,0.0001,14.4341]
[1780058263667,33.34,73227.36,3.0,-0.14209,0.0001,14.43728]
[1780058264973,33.35,73226.95,3.0,-0.14214,0.00011,14.44089]
[1780058265681,33.35,73226.95,3.0,-0.14215,0.00011,14.44161]
[1780058269596,33.35,73226.92,3.0,-0.14219,0.00011,14.44398]
[1780058269802,33.35,73226.92,3.0,-0.14219,0.00011,14.44398]
[1780058269817,33.35,73222.08,3.0,-0.14271,0.00011,14.47869]
[1780058270560,33.35,73222.08,3.0,-0.14271,0.00011,14.47869]
[1780058270717,33.35,73222.08,3.0,-0.14272,0.00011,14.47941]
[1780058271176,33.35,73222.08,3.0,-0.14272,0.00011,14.47941]
[1780058271276,33.35,73222.08,3.0,-0.14272,0.00011,14.47941]
[1780058271452,33.35,73222.08,3.3,-0.14272,0.00011,14.47941]
[1780058271459,33.35,73222.08,3.3,-0.14272,0.00011,14.47941]
[1780058271724,33.36,73219.67,3.3,-0.14298,0.00011,14.497]
[1780058272561,33.36,73219.67,3.3,-0.14298,0.00011,14.497]
[1780058272607,33.36,73219.67,3.3,-0.14298,0.00011,14.497]
[1780058272756,33.36,73214.68,3.3,-0.14352,0.00011,14.53269]
[1780058277768,33.36,73215.79,3.3,-0.14344,0.00011,14.52781]
[1780058280679,33.37,73216.99,3.3,-0.14333,0.00011,14.52057]
[1780058280803,33.37,73216.99,3.3,-0.14333,0.00011,14.52057]
[1780058280818,33.37,73216.99,3.3,-0.14333,0.00011,14.52057]
[1780058280884,33.37,73217.04,3.3,-0.14334,0.00011,14.52082]
[1780058280989,33.37,73217.04,3.3,-0.14334,0.00011,14.52082]
[1780058283510,33.37,73219.31,3.3,-0.14311,0.00011,14.50609]
[1780058283551,33.37,73219.31,3.3,-0.14311,0.00011,14.50609]
[1780058283810,33.37,73221.68,3.3,-0.14287,0.00011,14.49008]
[1780058285569,33.37,73221.61,3.3,-0.14289,0.00011,14.49123]
[1780058285575,33.37,73221.61,3.3,-0.14289,0.00011,14.49123]
[1780058285617,33.37,73221.61,3.3,-0.14289,0.00011,14.49123]
[1780058285824,33.37,73221.6,3.3,-0.1429,0.00011,14.49194]
[1780058287620,33.38,73221.66,3.3,-0.1429,0.00011,14.49216]
[1780058287625,33.38,73221.66,3.3,-0.1429,0.00011,14.49216]
[1780058287656,33.38,73221.66,3.3,-0.1429,0.00011,14.49216]
[1780058287682,33.38,73221.66,3.3,-0.1429,0.00011,14.49216]
[1780058287839,33.38,73221.52,3.3,-0.14293,0.00011,14.49378]
[1780058289637,33.38,73222.14,3.3,-0.14287,0.00011,14.49007]
[1780058289681,33.38,73222.14,3.3,-0.14287,0.00011,14.49007]
[1780058289852,33.38,73221.49,3.3,-0.14295,0.00011,14.49527]
[1780058291679,33.38,73221.64,3.3,-0.14294,0.00011,14.49486]
[1780058291740,33.38,73221.64,3.3,-0.14294,0.00011,14.49486]
[1780058291866,33.38,73221.56,3.3,-0.14296,0.00011,14.49605]
[1780058293770,33.38,73221.56,3.3,-0.14296,0.00011,14.49605]
[1780058293841,33.38,73221.56,3.3,-0.14296,0.00011,14.49605]
[1780058293880,33.38,73221.51,3.3,-0.14299,0.00011,14.49767]
[1780058295816,33.39,73221.63,3.3,-0.14298,0.00011,14.49746]
[1780058295887,33.39,73221.63,3.3,-0.14298,0.00011,14.49746]
[1780058295893,33.39,73222.68,3.3,-0.14288,0.00011,14.49073]
[1780058297897,33.39,73222.97,3.3,-0.14286,0.00011,14.48934]
[1780058297957,33.39,73222.97,3.3,-0.14286,0.00011,14.48934]
[1780058297908,33.39,73222.93,3.3,-0.14287,0.00011,14.49027]
[1780058299853,33.39,73222.79,3.3,-0.1429,0.00011,14.4919]
[1780058299918,33.39,73222.79,3.3,-0.1429,0.00011,14.4919]
[1780058299922,33.39,73222.87,3.3,-0.1429,0.00011,14.49198]
[1780058300267,33.39,73222.87,3.3,-0.1429,0.00011,14.49198]
[1780058300361,33.39,73222.87,3.3,-0.1429,0.00011,14.49198]
[1780058300930,33.39,73222.81,3.3,-0.14291,0.00011,14.49305]
[1780058302079,33.4,73230.07,3.3,-0.14216,0.0001,14.44276]
[1780058302174,33.4,73230.07,3.3,-0.14216,0.0001,14.44276]
[1780058302945,33.4,73230.07,3.3,-0.14217,0.0001,14.44345]
[1780058304139,33.41,73230.94,3.3,-0.14218,0.0001,14.4444]
[1780058304184,33.41,73230.94,3.3,-0.14218,0.0001,14.4444]
[1780058304447,33.41,73230.94,3.3,-0.14218,0.0001,14.4444]
[1780058304486,33.41,73230.94,3.3,-0.14218,0.0001,14.4444]
[1780058304957,33.43,73230.77,3.3,-0.1423,0.0001,14.45257]
[1780058306427,33.43,73231.37,3.3,-0.14225,0.0001,14.44905]
[1780058306469,33.43,73231.37,3.3,-0.14225,0.0001,14.44905]
[1780058306970,33.43,73231.75,3.3,-0.14222,0.0001,14.44708]
[1780058308231,33.44,73231.31,3.3,-0.14237,0.0001,14.45706]
[1780058308306,33.44,73231.31,3.3,-0.14237,0.0001,14.45706]
[1780058308986,33.46,73231.78,3.3,-0.14241,0.0001,14.46048]
[1780058309985,33.46,73231.78,3.3,-0.14241,0.0001,14.46048]
[1780058310064,33.46,73231.78,3.3,-0.14241,0.0001,14.46048]
[1780058310080,33.47,73231.88,3.3,-0.1425,0.0001,14.4664]
[1780058312327,33.47,73231.75,3.3,-0.14249,0.0001,14.46418]
[1780058312357,33.47,73231.75,3.3,-0.14249,0.0001,14.46418]
[1780058312450,33.47,73227.26,3.3,-0.14298,0.00011,14.49692]
[1780058314362,33.47,73227.26,3.3,-0.14298,0.00011,14.49692]
[1780058314397,33.47,73227.26,3.3,-0.14298,0.00011,14.49692]
[1780058314399,33.48,73226.11,3.3,-0.14312,0.00011,14.50619]
[1780058316381,33.48,73226.11,3.3,-0.14312,0.00011,14.50619]
[1780058316440,33.48,73226.11,3.3,-0.14312,0.00011,14.50619]
[1780058316498,33.48,73226.11,3.3,-0.14312,0.00011,14.50619]
[1780058316559,33.48,73226.11,3.3,-0.14312,0.00011,14.50619]
[1780058316660,33.48,73225.54,3.3,-0.1432,0.00011,14.51137]
[1780058317618,33.48,73225.54,3.3,-0.1432,0.00011,14.51137]
[1780058317737,33.48,73225.54,3.3,-0.1432,0.00011,14.51137]
[1780058317868,33.48,73225.52,3.3,-0.14321,0.00011,14.51211]
[1780058320539,33.48,73225.01,3.3,-0.14327,0.00011,14.51627]
[1780058320629,33.48,73225.01,3.3,-0.14327,0.00011,14.51627]
[1780058320632,33.48,73220.1,3.3,-0.14381,0.00011,14.55178]
[1780058321610,33.48,73220.1,3.3,-0.14381,0.00011,14.55178]
[1780058322579,33.49,73220.07,3.3,-0.14382,0.00011,14.55253]
[1780058322676,33.49,73220.07,3.3,-0.14382,0.00011,14.55253]
[1780058322741,33.49,73218.47,3.3,-0.14399,0.00011,14.56427]
[1780058324655,33.49,73218.47,3.3,-0.14399,0.00011,14.56427]
[1780058324733,33.49,73218.47,3.3,-0.14399,0.00011,14.56427]
[1780058324864,33.49,73218.47,3.3,-0.14399,0.00011,14.56427]
[1780058324926,33.49,73218.47,3.3,-0.14399,0.00011,14.56427]
[1780058324958,33.5,73205.29,3.3,-0.14551,0.00011,14.66477]
[1780058329712,33.51,73205.84,3.3,-0.14549,0.00011,14.66339]
[1780058329844,33.51,73205.84,3.3,-0.14549,0.00011,14.66339]
[1780058329930,33.51,73204.9,3.3,-0.1456,0.00011,14.67059]
[1780058332705,33.51,73201.21,3.3,-0.14601,0.00011,14.69761]
[1780058332773,33.51,73201.21,3.3,-0.14601,0.00011,14.69761]
[1780058332910,33.51,73200.59,3.3,-0.14608,0.00011,14.70253]
[1780058337225,33.52,73201.47,3.3,-0.14602,0.00011,14.69867]
[1780058337316,33.52,73201.47,3.3,-0.14602,0.00011,14.69867]
[1780058337390,33.52,73200.35,3.3,-0.14615,0.00011,14.70709]
[1780058340249,33.52,73198.9,3.3,-0.14632,0.00011,14.71838]
[1780058340291,33.52,73198.9,3.3,-0.14632,0.00011,14.71838]
[1780058340426,33.52,73198.79,3.3,-0.14634,0.00011,14.71971]
[1780058342444,33.52,73198.79,3.3,-0.14634,0.00011,14.71971]
[1780058343198,33.53,73193.59,3.3,-0.14691,0.00011,14.75721]
[1780058343237,33.53,73193.59,3.3,-0.14691,0.00011,14.75721]
[1780058345257,33.53,73184.07,3.3,-0.14795,0.00011,14.8252]
[1780058345349,33.53,73184.07,3.3,-0.14795,0.00011,14.8252]
[1780058345428,33.53,73184.07,3.3,-0.14795,0.00011,14.8252]
[1780058345879,33.53,73184.07,3.3,-0.14795,0.00011,14.8252]
[1780058346011,33.53,73184.07,3.3,-0.14795,0.00011,14.8252]
[1780058346033,33.53,73182.07,3.3,-0.14818,0.00011,14.83982]
[1780058347226,33.53,73182.07,3.3,-0.14819,0.00011,14.84042]
[1780058347308,33.53,73179.82,3.3,-0.14844,0.00011,14.85675]
[1780058353306,33.54,73183.04,3.3,-0.14814,0.00011,14.83771]
[1780058358342,33.55,73184.34,3.3,-0.14805,0.00011,14.8315]
[1780058363891,33.55,73186.48,3.3,-0.14785,0.00011,14.81881]
[1780058363983,33.55,73186.48,3.3,-0.14785,0.00011,14.81881]
[1780058363983,33.55,73187.95,3.3,-0.1477,0.00011,14.80909]
[1780058369528,33.56,73192.22,3.3,-0.14729,0.00011,14.7822]
[1780058369957,33.56,73192.22,3.3,-0.14729,0.00011,14.7822]
[1780058369987,33.56,73192.22,3.3,-0.14729,0.00011,14.7822]
[1780058369989,33.56,73192.22,3.3,-0.14729,0.00011,14.7822]
[1780058370017,33.56,73192.7,3.3,-0.14725,0.00011,14.77944]
[1780058370084,33.56,73192.7,3.3,-0.14725,0.00011,14.77944]
[1780058372185,33.56,73192.7,3.3,-0.14724,0.00011,14.77685]
[1780058372211,33.56,73192.7,3.3,-0.14724,0.00011,14.77685]
[1780058372957,33.56,73192.7,3.3,-0.14724,0.00011,14.77685]
[1780058373042,33.56,73190.46,3.3,-0.14748,0.00011,14.79307]
[1780058378376,33.57,73185.35,3.3,-0.14807,0.00011,14.83153]
[1780058384526,33.58,73184.4,3.3,-0.14823,0.00011,14.84165]
[1780058390025,33.58,73184.19,3.3,-0.14827,0.00011,14.84458]
[1780058393291,33.59,73183.45,3.3,-0.14839,0.00011,14.8527]
[1780058399094,33.6,73173.5,3.3,-0.14952,0.00011,14.92607]
[1780058402086,33.6,73173.88,3.3,-0.1495,0.00011,14.92484]
[1780058402427,33.6,73168.84,3.3,-0.15006,0.00011,14.96077]
[1780058402860,33.6,73168.84,3.3,-0.15006,0.00011,14.96077]
[1780058402911,33.6,73163.83,3.3,-0.15061,0.00011,14.99652]
[1780058405347,33.6,73160.29,3.3,-0.15102,0.00011,15.02259]
[1780058405414,33.6,73160.29,3.3,-0.15102,0.00011,15.02259]
[1780058405691,33.61,73160.64,3.3,-0.15099,0.00011,15.02075]
[1780058407436,33.61,73160.52,3.3,-0.15101,0.00011,15.0222]
[1780058407466,33.61,73160.52,3.3,-0.15101,0.00011,15.0222]
[1780058407703,33.61,73159.36,3.3,-0.15115,0.00011,15.03091]
[1780058410719,33.61,73158.86,3.3,-0.15122,0.00011,15.03561]
[1780058410779,33.61,73158.86,3.3,-0.15122,0.00011,15.03561]
[1780058410913,33.61,73157.09,3.3,-0.15142,0.00011,15.04858]
[1780058412619,33.61,73157.09,3.3,-0.15143,0.00011,15.04917]
[1780058412849,33.61,73157.09,3.3,-0.15143,0.00011,15.04917]
[1780058413110,33.61,73157.09,3.3,-0.15143,0.00011,15.04917]
[1780058412927,33.61,73151.77,3.3,-0.15202,0.00011,15.08692]
[1780058413394,33.61,73151.77,3.3,-0.15202,0.00011,15.08692]
[1780058413951,33.62,73159.73,3.3,-0.15116,0.00011,15.03194]
[1780058416363,33.62,73164.27,3.3,-0.15068,0.00011,15.00138]
[1780058416405,33.62,73164.27,3.3,-0.15068,0.00011,15.00138]
[1780058417039,33.62,73164.27,3.3,-0.15068,0.00011,15.00138]
[1780058417073,33.62,73164.27,3.3,-0.15068,0.00011,15.00138]
[1780058417084,33.62,73164.27,3.3,-0.15068,0.00011,15.00138]
[1780058417071,33.62,73167.28,3.3,-0.15037,0.00011,14.98102]
[1780058417136,33.62,73167.28,3.3,-0.15037,0.00011,14.98102]
[1780058417795,33.62,73167.28,3.3,-0.15038,0.00011,14.98171]
[1780058420168,33.62,73167.33,3.3,-0.15039,0.00011,14.98273]
[1780058420231,33.62,73167.33,3.3,-0.15039,0.00011,14.98273]
[1780058420873,33.63,73164.62,3.3,-0.1507,0.00011,15.00234]
[1780058423785,33.63,73165.09,3.3,-0.15067,0.00011,15.00038]
[1780058423932,33.63,73165.09,3.3,-0.15067,0.00011,15.00038]
[1780058423987,33.63,73166.14,3.3,-0.15056,0.00011,14.99371]
[1780058428132,33.64,73157.45,3.3,-0.15154,0.00011,15.05689]
[1780058428228,33.64,73157.45,3.3,-0.15154,0.00011,15.05689]
[1780058428877,33.64,73156.68,3.3,-0.15164,0.00011,15.06285]
[1780058430287,33.64,73156.59,3.3,-0.15166,0.00011,15.06405]
[1780058430311,33.64,73156.59,3.3,-0.15166,0.00011,15.06405]
[1780058430887,33.64,73156.89,3.3,-0.15163,0.00011,15.06254]
[1780058432263,33.64,73156.7,3.3,-0.15163,0.00011,15.06067]
[1780058432296,33.64,73156.7,3.3,-0.15163,0.00011,15.06067]
[1780058432900,33.64,73157.71,3.3,-0.15153,0.00011,15.0542]
[1780058436234,33.65,73166.81,3.3,-0.15057,0.00011,14.99248]
[1780058436353,33.65,73166.81,3.3,-0.15057,0.00011,14.99248]
[1780058437029,33.65,73168.82,3.3,-0.15036,0.00011,14.97911]
[1780058441562,33.65,73169.0,3.3,-0.15038,0.00011,14.98055]
[1780058441754,33.65,73169.0,3.3,-0.15038,0.00011,14.98055]
[1780058441968,33.65,73169.4,3.3,-0.15035,0.00011,14.97843]
[1780058443981,33.66,73180.42,3.3,-0.14918,0.00011,14.90281]
[1780058444507,33.66,73180.42,3.3,-0.14918,0.00011,14.90281]
[1780058444548,33.66,73180.42,3.3,-0.14918,0.00011,14.90281]
[1780058444612,33.66,73180.42,3.3,-0.14918,0.00011,14.90281]
[1780058444989,33.66,73180.3,3.3,-0.1492,0.00011,14.90425]
[1780058447567,33.66,73179.14,3.3,-0.14935,0.00011,14.91363]
[1780058449023,33.66,73179.82,3.3,-0.14928,0.00011,14.90952]
[1780058449077,33.66,73179.82,3.3,-0.14928,0.00011,14.90952]
[1780058449087,33.66,73179.82,3.3,-0.14928,0.00011,14.90952]
[1780058449108,33.66,73180.69,3.3,-0.1492,0.00011,14.90409]
[1780058449255,33.66,73180.69,3.3,-0.1492,0.00011,14.90409]
[1780058449565,33.66,73180.69,3.3,-0.1492,0.00011,14.90409]
[1780058450031,33.68,73183.97,3.3,-0.14894,0.00011,14.88758]
[1780058450811,33.68,73183.97,3.3,-0.14894,0.00011,14.88758]
[1780058450866,33.68,73183.97,3.3,-0.14894,0.00011,14.88758]
[1780058451033,33.68,73183.97,3.3,-0.14895,0.00011,14.88841]
[1780058451283,33.68,73183.97,3.3,-0.14895,0.00011,14.88841]
[1780058454932,33.68,73187.27,3.3,-0.14861,0.00011,14.86632]
[1780058455003,33.68,73187.27,3.3,-0.14861,0.00011,14.86632]
[1780058455063,33.68,73187.43,3.3,-0.1486,0.00011,14.86567]
[1780058457004,33.68,73187.38,3.3,-0.14862,0.00011,14.86648]
[1780058457090,33.68,73187.38,3.3,-0.14862,0.00011,14.86648]
[1780058457080,33.68,73187.83,3.3,-0.14858,0.00011,14.86399]
[1780058458601,33.69,73188.24,3.3,-0.14854,0.00011,14.86177]
[1780058458689,33.69,73188.24,3.3,-0.14854,0.00011,14.86177]
[1780058459116,33.69,73188.53,3.3,-0.14852,0.00011,14.8604]
[1780058464128,33.69,73191.41,3.3,-0.14826,0.00011,14.84358]
[1780058468009,33.7,73194.94,3.3,-0.14791,0.00011,14.82106]
[1780058468107,33.7,73194.94,3.3,-0.14791,0.00011,14.82106]
[1780058468118,33.7,73194.94,3.3,-0.14791,0.00011,14.82106]
[1780058468155,33.7,73194.9,3.3,-0.14793,0.00011,14.82204]
[1780058468282,33.7,73194.9,3.3,-0.14793,0.00011,14.82204]
[1780058471376,33.72,73193.28,3.3,-0.14822,0.00011,14.84142]
[1780058471449,33.72,73193.28,3.3,-0.14822,0.00011,14.84142]
[1780058471548,33.72,73196.19,3.3,-0.14791,0.00011,14.82117]
[1780058473399,33.73,73196.19,3.3,-0.14801,0.00011,14.82773]
[1780058473446,33.73,73196.19,3.3,-0.14801,0.00011,14.82773]
[1780058473890,33.73,73196.19,3.3,-0.14801,0.00011,14.82773]
[1780058473986,33.73,73196.19,3.3,-0.14801,0.00011,14.82773]
[1780058474045,33.76,73198.13,3.3,-0.148,0.00011,14.8277]
[1780058479231,33.78,73196.76,3.3,-0.14828,0.00011,14.8461]
[1780058485273,33.84,73198.16,3.3,-0.14852,0.00011,14.8621]
[1780058490313,33.84,73198.29,3.3,-0.14855,0.00011,14.86413]
[1780058495347,33.85,73196.92,3.3,-0.14871,0.00011,14.87271]
[1780058500381,33.85,73196.34,3.3,-0.14881,0.00011,14.87943]
[1780058505417,33.86,73196.37,3.3,-0.14885,0.00011,14.88185]
[1780058510452,33.86,73196.92,3.3,-0.14882,0.00011,14.88059]
[1780058514077,33.87,73199.48,3.3,-0.14857,0.00011,14.86387]
[1780058514148,33.87,73199.48,3.3,-0.14857,0.00011,14.86387]
[1780058514158,33.87,73199.48,3.3,-0.14857,0.00011,14.86387]
[1780058514253,33.87,73200.16,3.3,-0.14851,0.00011,14.86022]
[1780058514551,33.87,73200.16,3.3,-0.14851,0.00011,14.86022]
[1780058514701,33.87,73200.16,3.3,-0.14851,0.00011,14.86022]
[1780058514738,33.87,73194.91,3.3,-0.14907,0.00011,14.89659]
[1780058517065,33.87,73194.91,3.3,-0.14908,0.00011,14.89712]
[1780058517140,33.87,73194.91,3.3,-0.14908,0.00011,14.89712]
[1780058517151,33.87,73193.41,3.3,-0.14925,0.00011,14.90845]
[1780058518629,33.87,73193.41,3.3,-0.14925,0.00011,14.90845]
[1780058518673,33.87,73193.7,3.3,-0.14923,0.00011,14.9069]
[1780058524437,33.88,73194.94,3.3,-0.14913,0.00011,14.90058]
[1780058524560,33.88,73194.94,3.3,-0.14913,0.00011,14.90058]
[1780058524617,33.88,73194.94,3.3,-0.14913,0.00011,14.90058]
[1780058524776,33.88,73194.94,3.3,-0.14913,0.00011,14.90058]
[1780058524831,33.88,73194.94,3.3,-0.14913,0.00011,14.90058]
[1780058525006,33.88,73194.94,3.3,-0.14913,0.00011,14.90058]
[1780058525074,33.88,73193.47,3.3,-0.1493,0.00011,14.91169]
[1780058526406,33.88,73193.47,3.3,-0.1493,0.00011,14.91169]
[1780058526494,33.88,73193.47,3.3,-0.1493,0.00011,14.91169]
[1780058526959,33.88,73186.49,3.3,-0.15006,0.00011,14.96088]
[1780058532607,33.91,73185.33,3.3,-0.15036,0.00011,14.98052]
[1780058536416,33.93,73183.88,3.3,-0.15067,0.00011,15.00082]
[1780058536498,33.93,73183.88,3.3,-0.15067,0.00011,15.00082]
[1780058536512,33.93,73183.88,3.3,-0.15067,0.00011,15.00082]
[1780058536668,33.93,73183.88,3.3,-0.15067,0.00011,15.00082]
[1780058536674,33.94,73182.7,3.3,-0.15085,0.00011,15.01222]
[1780058538403,33.94,73181.87,3.3,-0.15099,0.00011,15.02141]
[1780058538649,33.94,73181.87,3.3,-0.15099,0.00011,15.02141]
[1780058543015,33.95,73178.74,3.3,-0.15138,0.00011,15.04691]
[1780058543045,33.95,73178.74,3.3,-0.15138,0.00011,15.04691]
[1780058543144,33.95,73177.65,3.3,-0.15151,0.00011,15.05472]
[1780058545408,33.95,73177.3,3.3,-0.15155,0.00011,15.0574]
[1780058545466,33.95,73177.3,3.3,-0.15155,0.00011,15.0574]
[1780058545697,33.95,73177.03,3.3,-0.15158,0.00011,15.05954]
[1780058547466,33.96,73176.01,3.3,-0.15173,0.00011,15.06921]
[1780058547501,33.96,73176.01,3.3,-0.15173,0.00011,15.06921]
[1780058547711,33.96,73175.24,3.3,-0.15182,0.00011,15.07478]
[1780058549371,33.96,73175.24,3.3,-0.15182,0.00011,15.07478]
[1780058549548,33.96,73175.24,3.3,-0.15182,0.00011,15.07478]
[1780058549757,33.96,73175.24,3.3,-0.15182,0.00011,15.07478]
[1780058549762,33.96,73174.62,3.3,-0.15189,0.00011,15.07956]
[1780058551589,33.96,73174.62,3.3,-0.15189,0.00011,15.07981]
[1780058551677,33.96,73174.62,3.3,-0.15189,0.00011,15.07981]
[1780058551778,33.96,73174.15,3.3,-0.15192,0.00011,15.07952]
[1780058552448,33.96,73174.15,3.3,-0.15192,0.00011,15.07952]
[1780058552489,33.96,73174.15,3.3,-0.15192,0.00011,15.07952]
[1780058552746,33.96,73174.15,3.3,-0.15192,0.00011,15.07976]
[1780058557782,33.97,73171.0,3.3,-0.15229,0.00011,15.10325]
[1780058562818,33.97,73170.41,3.3,-0.15238,0.00011,15.10931]
[1780058570876,33.98,73167.41,3.3,-0.15276,0.00011,15.13368]
[1780058575907,33.98,73167.1,3.3,-0.15283,0.00011,15.13786]
[1780058580946,33.99,73166.47,3.3,-0.15293,0.00011,15.14424]
[1780058586988,33.99,73166.11,3.3,-0.153,0.00011,15.14909]
[1780058592023,34.0,73167.4,3.3,-0.15289,0.00011,15.14213]
[1780058597060,34.0,73167.08,3.3,-0.15296,0.00011,15.14631]
[1780058599897,34.0,73167.57,3.3,-0.15292,0.00011,15.14372]
[1780058600121,34.0,73167.57,3.3,-0.15292,0.00011,15.14372]
[1780058600134,34.0,73167.57,3.3,-0.15292,0.00011,15.14372]
[1780058600222,34.0,73167.72,3.3,-0.15291,0.00011,15.14308]
[1780058600380,34.0,73167.72,3.3,-0.15291,0.00011,15.14308]
[1780058601891,34.01,73167.72,3.3,-0.15291,0.00011,15.14348]
[1780058601936,34.01,73167.72,3.3,-0.15291,0.00011,15.14348]
[1780058602068,34.01,73167.29,3.3,-0.15296,0.00011,15.14684]
[1780058606616,34.01,73170.72,3.3,-0.15262,0.00011,15.12474]
[1780058608684,34.01,73174.07,3.3,-0.15227,0.00011,15.10247]
[1780058610977,34.01,73178.17,3.3,-0.15184,0.00011,15.0751]
[1780058611020,34.01,73178.17,3.3,-0.15184,0.00011,15.0751]
[1780058611029,34.01,73178.17,3.3,-0.15184,0.00011,15.0751]
[1780058611122,34.01,73178.17,3.3,-0.15184,0.00011,15.0751]
[1780058611190,34.02,73177.92,3.3,-0.15185,0.00011,15.07353]
[1780058611425,34.02,73177.92,3.3,-0.15185,0.00011,15.07353]
[1780058612173,34.02,73177.92,3.3,-0.15185,0.00011,15.07401]
[1780058613390,34.02,73176.1,3.3,-0.15206,0.00011,15.08706]
[1780058613426,34.02,73176.1,3.3,-0.15206,0.00011,15.08706]
[1780058614227,34.02,73174.88,3.3,-0.1522,0.00011,15.09595]
[1780058615142,34.02,73174.88,3.3,-0.1522,0.00011,15.09595]
[1780058615191,34.02,73174.88,3.3,-0.1522,0.00011,15.09595]
[1780058615212,34.02,73176.12,3.3,-0.15207,0.00011,15.08785]
[1780058620228,34.05,73177.53,3.3,-0.15213,0.00011,15.09245]
[1780058622755,34.05,73178.15,3.3,-0.15208,0.00011,15.08904]
[1780058623191,34.05,73178.15,3.3,-0.15208,0.00011,15.08904]
[1780058623262,34.05,73187.82,3.3,-0.15105,0.00011,15.02281]
[1780058625263,34.05,73198.03,3.3,-0.14996,0.00011,14.95298]
[1780058629207,34.06,73197.37,3.3,-0.15004,0.00011,14.95813]
[1780058629290,34.06,73198.05,3.3,-0.14997,0.00011,14.95364]
[1780058634325,34.06,73194.54,3.3,-0.15036,0.00011,14.97877]
[1780058639035,34.06,73188.3,3.3,-0.15104,0.00011,15.02233]
[1780058639090,34.06,73188.3,3.3,-0.15104,0.00011,15.02233]
[1780058639162,34.06,73189.64,3.3,-0.1509,0.00011,15.01374]
[1780058640113,34.06,73189.64,3.3,-0.1509,0.00011,15.01374]
[1780058640184,34.06,73189.64,3.3,-0.1509,0.00011,15.01374]
[1780058640342,34.06,73189.64,3.3,-0.15091,0.00011,15.01407]
[1780058642196,34.06,73189.64,3.3,-0.15091,0.00011,15.01407]
[1780058642244,34.06,73189.64,3.3,-0.15091,0.00011,15.01407]
[1780058642279,34.06,73190.39,3.3,-0.15084,0.00011,15.00957]
[1780058642553,34.06,73190.39,3.3,-0.15084,0.00011,15.00957]
[1780058642651,34.06,73189.37,3.3,-0.15095,0.00011,15.0166]
[1780058648219,34.07,73188.92,3.3,-0.15102,0.00011,15.02133]
[1780058653105,34.07,73191.88,3.3,-0.15072,0.00011,15.00225]
[1780058653222,34.07,73191.88,3.3,-0.15072,0.00011,15.00225]
[1780058653238,34.07,73191.81,3.3,-0.15074,0.00011,15.00344]
[1780058656809,34.07,73197.24,3.3,-0.15017,0.00011,14.9668]
[1780058656877,34.07,73197.24,3.3,-0.15017,0.00011,14.9668]
[1780058656932,34.07,73196.28,3.3,-0.15028,0.00011,14.97381]
[1780058662954,34.08,73197.72,3.3,-0.15015,0.00011,14.96565]
[1780058668563,34.08,73201.68,3.3,-0.14977,0.00011,14.94079]
[1780058673602,34.09,73201.9,3.3,-0.14974,0.00011,14.9372]
[1780058679271,34.09,73202.02,3.3,-0.14975,0.00011,14.9377]
[1780058684679,34.09,73202.85,3.3,-0.14969,0.00011,14.93426]
[1780058689713,34.1,73204.65,3.3,-0.14953,0.00011,14.92345]
[1780058694748,34.1,73205.57,3.3,-0.14945,0.00011,14.91875]
[1780058699785,34.11,73206.35,3.3,-0.1494,0.00011,14.91505]
[1780058702549,34.11,73206.91,3.3,-0.14935,0.00011,14.91187]
[1780058702770,34.11,73206.91,3.3,-0.14935,0.00011,14.91187]
[1780058702864,34.11,73211.09,3.3,-0.14891,0.00011,14.88345]
[1780058705914,34.11,73217.45,3.3,-0.14824,0.00011,14.84041]
[1780058705992,34.11,73217.45,3.3,-0.14824,0.00011,14.84041]
[1780058706091,34.11,73218.69,3.3,-0.14813,0.00011,14.83277]
[1780058710025,34.11,73217.16,3.3,-0.1483,0.00011,14.84419]
[1780058710079,34.11,73217.16,3.3,-0.1483,0.00011,14.84419]
[1780058710113,34.11,73216.25,3.3,-0.14841,0.00011,14.85133]
[1780058712047,34.11,73216.08,3.3,-0.14843,0.00011,14.8525]
[1780058712112,34.11,73216.08,3.3,-0.14843,0.00011,14.8525]
[1780058712209,34.12,73217.46,3.3,-0.1483,0.00011,14.84388]
[1780058714100,34.12,73217.46,3.3,-0.1483,0.00011,14.84388]
[1780058714174,34.12,73217.46,3.3,-0.1483,0.00011,14.84388]
[1780058714178,34.12,73213.28,3.3,-0.14875,0.00011,14.8735]
[1780058716166,34.12,73213.28,3.3,-0.14875,0.00011,14.8735]
[1780058716250,34.12,73213.28,3.3,-0.14875,0.00011,14.8735]
[1780058716324,34.12,73210.65,3.3,-0.14904,0.00011,14.89236]
[1780058718206,34.12,73210.65,3.3,-0.14904,0.00011,14.89236]
[1780058718275,34.12,73210.65,3.3,-0.14904,0.00011,14.89236]
[1780058718305,34.12,73215.0,3.3,-0.14859,0.00011,14.8632]
[1780058720275,34.12,73215.0,3.3,-0.14859,0.00011,14.8632]
[1780058720318,34.12,73215.0,3.3,-0.14859,0.00011,14.8632]
[1780058720369,34.12,73214.28,3.3,-0.14868,0.00011,14.86898]
[1780058724721,34.13,73209.81,3.3,-0.14918,0.00011,14.90123]
[1780058724960,34.13,73209.81,3.3,-0.14918,0.00011,14.90123]
[1780058725949,34.13,73209.81,3.3,-0.14918,0.00011,14.90123]
[1780058726372,34.13,73209.22,3.3,-0.14925,0.00011,14.90599]
[1780058728532,34.13,73209.66,3.3,-0.14921,0.00011,14.90331]
[1780058728568,34.13,73209.66,3.3,-0.14921,0.00011,14.90331]
[1780058728994,34.13,73209.08,3.3,-0.14928,0.00011,14.90766]
[1780058730611,34.13,73209.17,3.3,-0.14927,0.00011,14.90738]
[1780058730638,34.13,73209.17,3.3,-0.14927,0.00011,14.90738]
[1780058730943,34.13,73209.17,3.3,-0.14927,0.00011,14.90738]
[1780058731005,34.13,73209.45,3.3,-0.14922,0.00011,14.90202]
[1780058732381,34.13,73209.45,3.3,-0.14922,0.00011,14.90202]
[1780058732405,34.13,73209.37,3.3,-0.14924,0.00011,14.90327]
[1780058732672,34.13,73209.37,3.3,-0.14924,0.00011,14.90327]
[1780058732708,34.13,73209.37,3.3,-0.14924,0.00011,14.90327]
[1780058732727,34.13,73209.37,3.3,-0.14924,0.00011,14.90327]
[1780058732770,34.13,73209.37,3.3,-0.14924,0.00011,14.90327]
[1780058732867,34.13,73209.29,3.3,-0.14925,0.00011,14.90382]
[1780058736757,34.14,73209.29,3.3,-0.14926,0.00011,14.90488]
[1780058736787,34.14,73209.29,3.3,-0.14926,0.00011,14.90488]
[1780058737012,34.14,73209.29,3.3,-0.14926,0.00011,14.90488]
[1780058737101,34.14,73209.29,3.3,-0.14926,0.00011,14.90488]
[1780058737134,34.14,73209.29,3.3,-0.14926,0.00011,14.90488]
[1780058737213,34.14,73207.25,3.3,-0.14949,0.00011,14.9196]
[1780058740056,34.14,73207.33,3.3,-0.14949,0.00011,14.9194]
[1780058740159,34.14,73208.01,3.3,-0.14942,0.00011,14.9154]
[1780058742012,34.14,73208.19,3.3,-0.1494,0.00011,14.91416]
[1780058742064,34.14,73208.19,3.3,-0.1494,0.00011,14.91416]
[1780058742114,34.14,73210.87,3.3,-0.14913,0.00011,14.89609]
[1780058742913,34.14,73210.87,3.3,-0.14913,0.00011,14.89609]
[1780058742978,34.14,73210.87,3.3,-0.14913,0.00011,14.89609]
[1780058743096,34.14,73210.87,3.3,-0.14913,0.00011,14.89626]
[1780058745459,34.14,73210.38,3.3,-0.14919,0.00011,14.90001]
[1780058746024,34.14,73210.38,3.3,-0.14919,0.00011,14.90001]
[1780058746037,34.14,73210.38,3.3,-0.14919,0.00011,14.90001]
[1780058746078,34.14,73210.38,3.3,-0.14919,0.00011,14.90001]
[1780058746147,34.14,73209.28,3.3,-0.1493,0.00011,14.90775]
[1780058747031,34.14,73209.28,3.3,-0.1493,0.00011,14.90775]
[1780058747074,34.14,73209.28,3.3,-0.1493,0.00011,14.90775]
[1780058747118,34.14,73209.28,3.3,-0.14931,0.00011,14.90794]
[1780058749049,34.14,73208.56,3.3,-0.14938,0.00011,14.91289]
[1780058749082,34.14,73208.56,3.3,-0.14938,0.00011,14.91289]
[1780058749150,34.14,73208.95,3.3,-0.14935,0.00011,14.91039]
[1780058750139,34.14,73208.95,3.3,-0.14935,0.00011,14.91039]
[1780058750160,34.14,73208.95,3.3,-0.14935,0.00011,14.91039]
[1780058750226,34.14,73208.95,3.3,-0.14935,0.00011,14.91039]
[1780058750271,34.14,73210.71,3.3,-0.14916,0.00011,14.89847]
[1780058754174,34.15,73199.41,3.3,-0.15038,0.00011,14.9773]
[1780058755246,34.15,73199.41,3.3,-0.15038,0.00011,14.9773]
[1780058755288,34.15,73199.41,3.3,-0.15038,0.00011,14.9773]
[1780058755389,34.15,73198.05,3.3,-0.15057,0.00011,14.98988]
[1780058756460,34.15,73198.05,3.3,-0.15057,0.00011,14.98988]
[1780058757196,34.15,73199.53,3.3,-0.15042,0.00011,14.98001]
[1780058762232,34.16,73199.74,3.3,-0.15042,0.00011,14.98011]
[1780058765671,34.16,73195.42,3.3,-0.1509,0.00011,15.01096]
[1780058765742,34.16,73195.42,3.3,-0.1509,0.00011,15.01096]
[1780058770866,34.16,73196.52,3.3,-0.1508,0.00011,15.00442]
[1780058772066,34.16,73196.4,3.3,-0.15082,0.00011,15.00574]
[1780058772110,34.16,73196.4,3.3,-0.15082,0.00011,15.00574]
[1780058772309,34.16,73191.07,3.3,-0.15139,0.00011,15.04236]
[1780058774317,34.16,73177.64,3.3,-0.15285,0.00011,15.13551]
[1780058776132,34.16,73173.97,3.3,-0.15324,0.00011,15.16073]
[1780058776170,34.16,73173.97,3.3,-0.15324,0.00011,15.16073]
[1780058776226,34.16,73173.97,3.3,-0.15324,0.00011,15.16073]
[1780058776331,34.16,73170.5,3.3,-0.15362,0.00011,15.18484]
[1780058777867,34.17,73165.5,3.3,-0.15417,0.00011,15.21945]
[1780058777906,34.17,73165.5,3.3,-0.15417,0.00011,15.21945]
[1780058778345,34.17,73162.98,3.3,-0.15444,0.00011,15.23697]
[1780058779380,34.17,73151.3,3.3,-0.15572,0.00011,15.31767]
[1780058779975,34.17,73151.3,3.3,-0.15572,0.00011,15.31767]
[1780058780045,34.17,73151.3,3.3,-0.15572,0.00011,15.31767]
[1780058780361,34.17,73151.3,3.3,-0.15572,0.00011,15.31775]
[1780058781319,34.17,73151.3,3.3,-0.15572,0.00011,15.31775]
[1780058781375,34.17,73145.09,3.3,-0.1564,0.00011,15.36049]
[1780058781525,34.17,73145.09,3.3,-0.1564,0.00011,15.36049]
[1780058781988,34.17,73145.09,3.3,-0.1564,0.00011,15.36049]
[1780058782004,34.17,73145.09,3.3,-0.1564,0.00011,15.36049]
[1780058782045,34.17,73145.09,3.3,-0.1564,0.00011,15.36049]
[1780058782377,34.17,73144.75,3.3,-0.15644,0.00011,15.36283]
[1780058784063,34.17,73139.6,3.3,-0.15701,0.00011,15.39866]
[1780058784066,34.17,73139.6,3.3,-0.15701,0.00011,15.39866]
[1780058784090,34.17,73139.6,3.3,-0.15701,0.00011,15.39866]
[1780058784105,34.17,73139.6,3.3,-0.15701,0.00011,15.39866]
[1780058784390,34.17,73136.09,3.3,-0.1574,0.00011,15.42314]
[1780058786085,34.17,73135.98,3.3,-0.15742,0.00011,15.42426]
[1780058786155,34.17,73135.98,3.3,-0.15742,0.00011,15.42426]
[1780058786404,34.17,73135.75,3.3,-0.15745,0.00011,15.42621]
[1780058788160,34.17,73136.59,3.3,-0.15736,0.00011,15.42081]
[1780058788235,34.17,73136.59,3.3,-0.15736,0.00011,15.42081]
[1780058788419,34.17,73135.98,3.3,-0.15744,0.00011,15.42536]
[1780058790201,34.17,73137.3,3.3,-0.1573,0.00011,15.41667]
[1780058790211,34.17,73137.3,3.3,-0.1573,0.00011,15.41667]
[1780058790290,34.17,73137.3,3.3,-0.1573,0.00011,15.41667]
[1780058790433,34.17,73136.92,3.3,-0.15734,0.00011,15.41966]
[1780058792260,34.17,73137.05,3.3,-0.15731,0.00011,15.41535]
[1780058792352,34.17,73137.05,3.3,-0.15731,0.00011,15.41535]
[1780058792447,34.18,73137.21,3.3,-0.1573,0.00011,15.41463]
[1780058794333,34.18,73137.51,3.3,-0.15727,0.00011,15.41295]
[1780058794421,34.18,73137.51,3.3,-0.15727,0.00011,15.41295]
[1780058794462,34.18,73137.56,3.3,-0.15727,0.00011,15.41299]
[1780058796392,34.18,73137.26,3.3,-0.15731,0.00011,15.41543]
[1780058796491,34.18,73135.9,3.3,-0.15746,0.00011,15.42514]
[1780058798457,34.18,73136.26,3.3,-0.15743,0.00011,15.42304]
[1780058798468,34.18,73136.26,3.3,-0.15743,0.00011,15.42304]
[1780058798995,34.18,73136.26,3.3,-0.15743,0.00011,15.42304]
[1780058799081,34.18,73136.26,3.3,-0.15743,0.00011,15.42304]
[1780058799496,34.18,73136.14,3.3,-0.15745,0.00011,15.4246]
[1780058800593,34.18,73133.31,3.3,-0.15777,0.00011,15.44438]
[1780058800718,34.18,73133.31,3.3,-0.15777,0.00011,15.44438]
[1780058801510,34.18,73127.94,3.3,-0.15837,0.00011,15.48155]
[1780058801947,34.18,73127.94,3.3,-0.15837,0.00011,15.48155]
[1780058802031,34.18,73127.94,3.3,-0.15837,0.00011,15.48155]
[1780058802517,34.18,73129.25,3.3,-0.15823,0.00011,15.47286]
[1780058803524,34.18,73140.15,3.3,-0.15703,0.00011,15.39838]
[1780058804697,34.19,73143.95,3.3,-0.15662,0.00011,15.37269]
[1780058804742,34.19,73143.95,3.3,-0.15662,0.00011,15.37269]
[1780058805218,34.19,73143.95,3.3,-0.15662,0.00011,15.37269]
[1780058805537,34.19,73144.52,3.3,-0.15657,0.00011,15.36919]
[1780058806750,34.19,73144.68,3.3,-0.15656,0.00011,15.36852]
[1780058806838,34.19,73144.68,3.3,-0.15656,0.00011,15.36852]
[1780058806937,34.19,73144.39,3.3,-0.15659,0.00011,15.37051]
[1780058808764,34.19,73145.32,3.3,-0.1565,0.00011,15.36497]
[1780058808846,34.19,73145.32,3.3,-0.1565,0.00011,15.36497]
[1780058808927,34.19,73145.32,3.3,-0.1565,0.00011,15.36497]
[1780058808990,34.19,73145.32,3.3,-0.1565,0.00011,15.36497]
[1780058809093,34.19,73145.16,3.3,-0.15652,0.00011,15.36607]
[1780058812289,34.19,73149.32,3.3,-0.15607,0.00011,15.33784]
[1780058814912,34.19,73156.19,3.3,-0.15532,0.00011,15.29094]
[1780058814920,34.19,73156.19,3.3,-0.15532,0.00011,15.29094]
[1780058814940,34.19,73156.19,3.3,-0.15532,0.00011,15.29094]
[1780058815042,34.19,73157.33,3.3,-0.1552,0.00011,15.28325]
[1780058817003,34.19,73157.33,3.3,-0.1552,0.00011,15.28356]
[1780058817059,34.19,73157.33,3.3,-0.1552,0.00011,15.28356]
[1780058817074,34.19,73157.83,3.3,-0.15515,0.00011,15.28031]
[1780058818937,34.19,73157.83,3.3,-0.15516,0.00011,15.28049]
[1780058819011,34.19,73157.83,3.3,-0.15516,0.00011,15.28049]
[1780058819098,34.19,73156.66,3.3,-0.15529,0.00011,15.28868]
[1780058821079,34.19,73158.44,3.3,-0.15509,0.00011,15.27662]
[1780058821127,34.19,73158.44,3.3,-0.15509,0.00011,15.27662]
[1780058821141,34.19,73159.77,3.3,-0.15495,0.00011,15.26768]
[1780058822041,34.19,73159.77,3.3,-0.15495,0.00011,15.26768]
[1780058822140,34.19,73159.77,3.3,-0.15495,0.00011,15.26768]
[1780058822238,34.19,73159.05,3.3,-0.15503,0.00011,15.27282]
[1780058827693,34.21,73159.8,3.3,-0.15503,0.00011,15.27257]
[1780058829667,34.21,73156.28,3.3,-0.15541,0.00011,15.2969]
[1780058829745,34.21,73156.28,3.3,-0.15541,0.00011,15.2969]
[1780058829758,34.21,73156.28,3.3,-0.15541,0.00011,15.2969]
[1780058829920,34.21,73156.28,3.3,-0.15541,0.00011,15.2969]
[1780058830081,34.21,73155.19,3.3,-0.15553,0.00011,15.30454]
[1780058831434,34.21,73155.19,3.3,-0.15553,0.00011,15.30454]
[1780058831556,34.21,73155.19,3.3,-0.15553,0.00011,15.30454]
[1780058831535,34.21,73151.18,3.3,-0.15598,0.00011,15.33269]
[1780058835509,34.21,73149.53,3.3,-0.15617,0.00011,15.34457]
[1780058835558,34.21,73149.53,3.3,-0.15617,0.00011,15.34457]
[1780058835531,34.21,73149.9,3.3,-0.15614,0.00011,15.34261]
[1780058837553,34.21,73149.9,3.3,-0.15614,0.00011,15.34261]
[1780058837658,34.21,73149.8,3.3,-0.15615,0.00011,15.34329]
[1780058837762,34.21,73148.4,3.3,-0.15631,0.00011,15.35319]
[1780058839590,34.21,73149.84,3.3,-0.15616,0.00011,15.34387]
[1780058839664,34.21,73149.84,3.3,-0.15616,0.00011,15.34387]
[1780058839775,34.21,73149.53,3.3,-0.15619,0.00011,15.34611]
[1780058841639,34.21,73148.42,3.3,-0.15632,0.00011,15.35384]
[1780058841711,34.21,73148.42,3.3,-0.15632,0.00011,15.35384]
[1780058841789,34.21,73148.44,3.3,-0.15632,0.00011,15.35381]
[1780058843696,34.21,73149.65,3.3,-0.15618,0.00011,15.3455]
[1780058843783,34.21,73149.65,3.3,-0.15618,0.00011,15.3455]
[1780058843857,34.21,73156.29,3.3,-0.15546,0.00011,15.30021]
[1780058845742,34.21,73156.29,3.3,-0.15547,0.00011,15.30039]
[1780058845797,34.21,73156.29,3.3,-0.15547,0.00011,15.30039]
[1780058846380,34.21,73155.29,3.3,-0.15558,0.00011,15.3076]
[1780058847808,34.21,73155.29,3.3,-0.15558,0.00011,15.3076]
[1780058847847,34.21,73155.29,3.3,-0.15558,0.00011,15.3076]
[1780058847910,34.21,73155.2,3.3,-0.15559,0.00011,15.30822]
[1780058849877,34.22,73155.2,3.3,-0.1556,0.00011,15.30857]
[1780058849935,34.22,73155.2,3.3,-0.1556,0.00011,15.30857]
[1780058850257,34.22,73155.2,3.3,-0.1556,0.00011,15.30857]
[1780058850309,34.22,73155.2,3.3,-0.1556,0.00011,15.30857]
[1780058850323,34.22,73155.2,3.3,-0.1556,0.00011,15.30857]
[1780058850413,34.22,73155.2,3.3,-0.1556,0.00011,15.30857]
[1780058850510,34.22,73154.95,3.3,-0.15563,0.00011,15.31064]
[1780058851973,34.22,73154.95,3.3,-0.15563,0.00011,15.31064]
[1780058852568,34.22,73154.71,3.3,-0.15563,0.00011,15.30884]
[1780058854017,34.22,73154.74,3.3,-0.15563,0.00011,15.30881]
[1780058854067,34.22,73154.74,3.3,-0.15563,0.00011,15.30881]
[1780058854099,34.22,73154.74,3.3,-0.15563,0.00011,15.30881]
[1780058854167,34.22,73154.89,3.3,-0.15561,0.00011,15.30778]
[1780058856077,34.22,73154.89,3.3,-0.15561,0.00011,15.30778]
[1780058856118,34.22,73154.89,3.3,-0.15561,0.00011,15.30778]
[1780058856529,34.22,73154.89,3.3,-0.15563,0.00011,15.30861]
[1780058858097,34.22,73154.89,3.3,-0.15563,0.00011,15.30861]
[1780058858129,34.22,73154.89,3.3,-0.15563,0.00011,15.30861]
[1780058858847,34.22,73154.89,3.3,-0.15563,0.00011,15.30896]
[1780058860138,34.22,73154.89,3.3,-0.15563,0.00011,15.30896]
[1780058860197,34.22,73154.89,3.3,-0.15563,0.00011,15.30896]
[1780058860209,34.22,73154.72,3.3,-0.15565,0.00011,15.3103]
[1780058862199,34.22,73154.72,3.3,-0.15566,0.00011,15.31047]
[1780058862255,34.22,73154.72,3.3,-0.15566,0.00011,15.31047]
[1780058862356,34.22,73154.87,3.3,-0.15565,0.00011,15.30978]
[1780058863429,34.22,73154.87,3.3,-0.15565,0.00011,15.30978]
[1780058863499,34.22,73154.72,3.3,-0.15566,0.00011,15.31098]
[1780058863790,34.22,73154.72,3.3,-0.15566,0.00011,15.31098]
[1780058866275,34.22,73161.48,3.3,-0.15493,0.00011,15.26484]
[1780058866375,34.22,73161.48,3.3,-0.15493,0.00011,15.26484]
[1780058866415,34.22,73161.48,3.3,-0.15493,0.00011,15.26484]
[1780058866476,34.22,73172.01,3.3,-0.1538,0.00011,15.19325]
[1780058871359,34.23,73167.62,3.3,-0.15429,0.00011,15.22424]
[1780058874123,34.23,73167.52,3.3,-0.15431,0.00011,15.22576]
[1780058874207,34.23,73167.52,3.3,-0.15431,0.00011,15.22576]
[1780058874222,34.23,73167.52,3.3,-0.15431,0.00011,15.22576]
[1780058874405,34.23,73167.52,3.3,-0.15431,0.00011,15.22576]
[1780058874442,34.23,73169.14,3.3,-0.15414,0.00011,15.21492]
[1780058877134,34.23,73168.8,3.3,-0.15419,0.00011,15.21782]
[1780058877186,34.23,73168.8,3.3,-0.15419,0.00011,15.21782]
[1780058877244,34.23,73169.31,3.3,-0.15414,0.00011,15.21461]
[1780058883079,34.25,73173.65,3.3,-0.15377,0.00011,15.19166]
[1780058885241,34.25,73175.52,3.3,-0.15362,0.00011,15.18203]
[1780058885465,34.25,73175.52,3.3,-0.15362,0.00011,15.18203]
[1780058885530,34.25,73175.64,3.3,-0.15362,0.00011,15.18184]
[1780058889087,34.26,73184.98,3.3,-0.15262,0.00011,15.11861]
[1780058889118,34.26,73184.98,3.3,-0.15262,0.00011,15.11861]
[1780058889148,34.26,73184.98,3.3,-0.15262,0.00011,15.11861]
[1780058889184,34.26,73180.91,3.3,-0.15307,0.00011,15.14689]
[1780058895167,34.26,73186.8,3.3,-0.15247,0.00011,15.10874]
[1780058900202,34.27,73189.49,3.3,-0.15221,0.00011,15.09227]
[1780058905235,34.27,73190.66,3.3,-0.15213,0.00011,15.08736]
[1780058910536,34.29,73197.95,3.3,-0.15147,0.00011,15.04558]
[1780058915635,34.31,73197.57,3.3,-0.15163,0.00011,15.05418]
[1780058921346,34.32,73200.56,3.3,-0.15137,0.00011,15.03776]
[1780058926382,34.32,73204.11,3.3,-0.15101,0.00011,15.01469]
[1780058931418,34.33,73203.74,3.3,-0.15107,0.00011,15.01851]
[1780058936452,34.33,73203.73,3.3,-0.15109,0.00011,15.01983]
[1780058941500,34.33,73201.1,3.3,-0.15139,0.00011,15.03901]
[1780058945106,34.33,73199.78,3.3,-0.15155,0.00011,15.04885]
[1780058945177,34.33,73199.78,3.3,-0.15155,0.00011,15.04885]
[1780058945192,34.33,73199.78,3.3,-0.15155,0.00011,15.04885]
[1780058945350,34.33,73199.78,3.3,-0.15155,0.00011,15.04885]
[1780058945519,34.33,73194.13,3.3,-0.15215,0.00011,15.08748]
[1780058948111,34.33,73193.43,3.3,-0.15223,0.00011,15.09253]
[1780058948155,34.33,73193.43,3.3,-0.15223,0.00011,15.09253]
[1780058948541,34.33,73193.36,3.3,-0.15224,0.00011,15.09328]
[1780058954584,34.34,73192.06,3.3,-0.15239,0.00011,15.10279]
[1780058955893,34.34,73190.98,3.3,-0.15251,0.00011,15.11039]
[1780058955953,34.34,73190.98,3.3,-0.15251,0.00011,15.11039]
[1780058955979,34.34,73190.98,3.3,-0.15251,0.00011,15.11039]
[1780058956100,34.34,73190.98,3.3,-0.15251,0.00011,15.11039]
[1780058956597,34.34,73190.92,3.3,-0.15251,0.00011,15.1109]
[1780058958895,34.34,73190.89,3.3,-0.15252,0.00011,15.1112]
[1780058958920,34.34,73190.89,3.3,-0.15252,0.00011,15.1112]
[1780058958962,34.34,73190.89,3.3,-0.15252,0.00011,15.1112]
[1780058958993,34.34,73190.89,3.3,-0.15252,0.00011,15.1112]
[1780058959617,34.34,73191.11,3.3,-0.1525,0.00011,15.1098]
[1780058961171,34.34,73191.03,3.3,-0.15251,0.00011,15.11044]
[1780058961239,34.34,73191.03,3.3,-0.15251,0.00011,15.11044]
[1780058961631,34.34,73191.33,3.3,-0.15248,0.00011,15.10849]
[1780058962216,34.34,73191.33,3.3,-0.15248,0.00011,15.10849]
[1780058962262,34.34,73191.33,3.3,-0.15248,0.00011,15.10849]
[1780058962641,34.34,73191.63,3.3,-0.15245,0.00011,15.10655]
[1780058964425,34.34,73188.16,3.3,-0.15282,0.00011,15.13037]
[1780058964477,34.34,73188.16,3.3,-0.15282,0.00011,15.13037]
[1780058964653,34.34,73183.01,3.3,-0.15337,0.00011,15.16565]
[1780058967188,34.34,73181.01,3.3,-0.15359,0.00011,15.17957]
[1780058967508,34.34,73181.01,3.3,-0.15359,0.00011,15.17957]
[1780058967548,34.34,73181.01,3.3,-0.15359,0.00011,15.17957]
[1780058967570,34.34,73181.01,3.3,-0.15359,0.00011,15.17957]
[1780058967672,34.34,73181.01,3.3,-0.15359,0.00011,15.17957]
[1780058967674,34.34,73180.48,3.3,-0.15365,0.00011,15.18341]
[1780058968681,34.34,73178.8,3.3,-0.15384,0.00011,15.19511]
[1780058972708,34.34,73162.27,3.3,-0.15561,0.00011,15.30511]
[1780058975341,34.34,73158.65,3.3,-0.156,0.00011,15.32988]
[1780058975391,34.34,73158.65,3.3,-0.156,0.00011,15.32988]
[1780058975442,34.34,73157.46,3.3,-0.15613,0.00011,15.33801]
[1780058977446,34.34,73157.46,3.3,-0.15613,0.00011,15.33804]
[1780058977540,34.34,73157.46,3.3,-0.15613,0.00011,15.33804]
[1780058977608,34.34,73156.76,3.3,-0.15621,0.00011,15.34285]
[1780058979487,34.34,73156.76,3.3,-0.15621,0.00011,15.34285]
[1780058979539,34.34,73156.76,3.3,-0.15621,0.00011,15.34285]
[1780058979564,34.34,73156.53,3.3,-0.15623,0.00011,15.34447]
[1780058981513,34.34,73156.53,3.3,-0.15623,0.00011,15.34447]
[1780058981556,34.34,73156.53,3.3,-0.15623,0.00011,15.34447]
[1780058981614,34.34,73156.45,3.3,-0.15624,0.00011,15.34504]
[1780058983565,34.34,73156.45,3.3,-0.15624,0.00011,15.34504]
[1780058983623,34.34,73156.45,3.3,-0.15624,0.00011,15.34504]
[1780058983661,34.34,73156.31,3.3,-0.15626,0.00011,15.34606]
[1780058985640,34.34,73156.31,3.3,-0.15626,0.00011,15.34606]
[1780058985721,34.34,73156.31,3.3,-0.15626,0.00011,15.34606]
[1780058985731,34.34,73156.46,3.3,-0.15624,0.00011,15.34507]
[1780058987678,34.34,73156.46,3.3,-0.15624,0.00011,15.34507]
[1780058987734,34.34,73156.36,3.3,-0.15626,0.00011,15.34581]
[1780058987813,34.34,73156.63,3.3,-0.15623,0.00011,15.34401]
[1780058989753,34.34,73156.44,3.3,-0.15625,0.00011,15.3453]
[1780058989823,34.34,73156.44,3.3,-0.15625,0.00011,15.3453]
[1780058989836,34.34,73156.71,3.3,-0.15622,0.00011,15.3435]
[1780058991826,34.34,73156.71,3.3,-0.15622,0.00011,15.34359]
[1780058991915,34.34,73156.71,3.3,-0.15622,0.00011,15.34359]
[1780058992017,34.34,73156.66,3.3,-0.15623,0.00011,15.34398]
[1780058993877,34.34,73156.66,3.3,-0.15623,0.00011,15.34398]
[1780058993964,34.34,73156.66,3.3,-0.15623,0.00011,15.34398]
[1780058993978,34.34,73156.66,3.3,-0.15623,0.00011,15.34403]
[1780058996046,34.34,73156.66,3.3,-0.15623,0.00011,15.34403]
[1780058996182,34.34,73156.66,3.3,-0.15623,0.00011,15.34403]
[1780058996188,34.34,73156.21,3.3,-0.15628,0.00011,15.34721]
[1780058997249,34.34,73156.21,3.3,-0.15628,0.00011,15.34721]
[1780058997322,34.34,73156.21,3.3,-0.15628,0.00011,15.34721]
[1780058997342,34.34,73163.4,3.3,-0.1555,0.00011,15.29818]
[1780058997883,34.34,73163.4,3.3,-0.1555,0.00011,15.29818]
[1780058998014,34.34,73163.4,3.3,-0.1555,0.00011,15.29818]
[1780058998066,34.34,73165.09,3.3,-0.15532,0.00011,15.28675]
[1780059000877,34.34,73166.2,3.3,-0.1552,0.00011,15.27931]
[1780059000920,34.34,73166.2,3.3,-0.1552,0.00011,15.27931]
[1780059000967,34.34,73166.71,3.3,-0.15515,0.00011,15.27611]
[1780059006113,34.35,73170.37,3.3,-0.15476,0.00011,15.25169]
[1780059015340,34.35,73173.21,3.3,-0.15447,0.00011,15.23307]
[1780059019991,34.35,73176.95,3.3,-0.15408,0.00011,15.20877]
[1780059020098,34.35,73176.95,3.3,-0.15408,0.00011,15.20877]
[1780059020121,34.35,73176.95,3.3,-0.15408,0.00011,15.20877]
[1780059020237,34.35,73176.95,3.3,-0.15408,0.00011,15.20877]
[1780059020668,34.35,73176.95,3.3,-0.15408,0.00011,15.20877]
[1780059020688,34.35,73177.97,3.3,-0.15397,0.00011,15.20195]
[1780059020845,34.35,73177.97,3.3,-0.15397,0.00011,15.20195]
[1780059022673,34.35,73177.97,3.3,-0.15398,0.00011,15.20225]
[1780059022707,34.35,73177.97,3.3,-0.15398,0.00011,15.20225]
[1780059022709,34.35,73179.96,3.3,-0.15377,0.00011,15.18882]
[1780059023710,34.35,73179.96,3.3,-0.15377,0.00011,15.18882]
[1780059023762,34.35,73179.96,3.3,-0.15377,0.00011,15.18882]
[1780059024751,34.35,73179.45,3.3,-0.15383,0.00011,15.19282]
[1780059026152,34.35,73179.45,3.3,-0.15383,0.00011,15.19282]
[1780059026298,34.35,73179.45,3.3,-0.15383,0.00011,15.19282]
[1780059026383,34.35,73179.45,3.3,-0.15383,0.00011,15.19282]
[1780059026471,34.35,73179.45,3.3,-0.15383,0.00011,15.19282]
[1780059026578,34.35,73180.7,3.3,-0.1537,0.00011,15.18445]
[1780059026778,34.35,73180.7,3.3,-0.1537,0.00011,15.18445]
[1780059026850,34.35,73180.7,3.3,-0.1537,0.00011,15.18445]
[1780059027107,34.35,73180.7,3.3,-0.1537,0.00011,15.18463]
[1780059028535,34.35,73190.38,3.3,-0.15266,0.00011,15.11873]
[1780059029147,34.35,73190.38,3.3,-0.15266,0.00011,15.11873]
[1780059029206,34.35,73190.38,3.3,-0.15266,0.00011,15.11873]
[1780059029246,34.36,73189.97,3.3,-0.15271,0.00011,15.1218]
[1780059030915,34.36,73189.97,3.3,-0.15272,0.00011,15.12206]
[1780059030976,34.36,73189.97,3.3,-0.15272,0.00011,15.12206]
[1780059031135,34.36,73191.83,3.3,-0.15249,0.00011,15.10585]
[1780059032450,34.36,73191.83,3.3,-0.15249,0.00011,15.10585]
[1780059032586,34.36,73191.83,3.3,-0.15249,0.00011,15.10585]
[1780059032615,34.36,73191.83,3.3,-0.15249,0.00011,15.10585]
[1780059032630,34.36,73191.83,3.3,-0.15249,0.00011,15.10585]
[1780059032758,34.36,73191.83,3.3,-0.15249,0.00011,15.10585]
[1780059032716,34.36,73192.78,3.3,-0.15239,0.00011,15.09964]
[1780059034439,34.36,73192.78,3.3,-0.15239,0.00011,15.09964]
[1780059034481,34.36,73192.78,3.3,-0.15239,0.00011,15.09964]
[1780059034524,34.36,73201.1,3.3,-0.15151,0.00011,15.04321]
[1780059040202,34.36,73209.98,3.3,-0.15057,0.00011,14.9827]
[1780059040853,34.36,73209.98,3.3,-0.15057,0.00011,14.9827]
[1780059040905,34.36,73209.98,3.3,-0.15057,0.00011,14.9827]
[1780059041571,34.36,73211.05,3.3,-0.15046,0.00011,14.97546]
[1780059045300,34.36,73212.83,3.3,-0.15027,0.00011,14.96345]
[1780059045363,34.36,73212.83,3.3,-0.15027,0.00011,14.96345]
[1780059045388,34.36,73217.59,3.3,-0.14977,0.00011,14.93104]
[1780059046497,34.36,73217.59,3.3,-0.14977,0.00011,14.93104]
[1780059049411,34.36,73221.56,3.3,-0.14935,0.00011,14.90433]
[1780059049416,34.36,73221.56,3.3,-0.14935,0.00011,14.90433]
[1780059049511,34.36,73221.56,3.3,-0.14935,0.00011,14.90433]
[1780059049552,34.36,73221.39,3.3,-0.14937,0.00011,14.90564]
[1780059051421,34.36,73221.1,3.3,-0.14941,0.00011,14.90777]
[1780059051500,34.36,73221.1,3.3,-0.14941,0.00011,14.90777]
[1780059051512,34.36,73223.26,3.3,-0.14918,0.00011,14.89318]
[1780059053481,34.36,73223.26,3.3,-0.14921,0.00011,14.89485]
[1780059053630,34.36,73223.26,3.3,-0.14921,0.00011,14.89485]
[1780059053700,34.37,73223.17,3.3,-0.14922,0.00011,14.89581]
[1780059055546,34.37,73223.17,3.3,-0.14922,0.00011,14.89581]
[1780059055661,34.37,73223.17,3.3,-0.14922,0.00011,14.89581]
[1780059055762,34.37,73226.27,3.3,-0.1489,0.00011,14.87503]
[1780059057605,34.37,73226.27,3.3,-0.1489,0.00011,14.87503]
[1780059057679,34.37,73226.27,3.3,-0.1489,0.00011,14.87503]
[1780059057700,34.37,73226.03,3.3,-0.14893,0.00011,14.87687]
[1780059059674,34.37,73226.03,3.3,-0.14893,0.00011,14.87687]
[1780059059743,34.37,73226.03,3.3,-0.14893,0.00011,14.87687]
[1780059059693,34.37,73224.63,3.3,-0.14909,0.00011,14.88703]
[1780059061731,34.37,73224.63,3.3,-0.14909,0.00011,14.88703]
[1780059061799,34.37,73224.63,3.3,-0.14909,0.00011,14.88703]
[1780059061754,34.37,73224.37,3.3,-0.14912,0.00011,14.889]
[1780059063765,34.37,73224.37,3.3,-0.14912,0.00011,14.889]
[1780059063783,34.37,73225.33,3.3,-0.14902,0.00011,14.88285]
[1780059066715,34.37,73236.85,3.3,-0.14782,0.0001,14.80465]
[1780059066906,34.37,73236.85,3.3,-0.14782,0.0001,14.80465]
[1780059067395,34.37,73236.85,3.3,-0.14782,0.0001,14.80465]
[1780059067909,34.37,73236.85,3.3,-0.14782,0.0001,14.80465]
[1780059067958,34.37,73236.85,3.3,-0.14782,0.0001,14.80465]
[1780059068406,34.38,73229.17,3.3,-0.14867,0.00011,14.85988]
[1780059070038,34.38,73226.17,3.3,-0.14898,0.00011,14.88059]
[1780059070071,34.38,73226.17,3.3,-0.14898,0.00011,14.88059]
[1780059070416,34.38,73225.99,3.3,-0.149,0.00011,14.88182]
[1780059072047,34.38,73225.23,3.3,-0.14909,0.00011,14.88744]
[1780059072086,34.38,73225.23,3.3,-0.14909,0.00011,14.88744]
[1780059072426,34.38,73224.98,3.3,-0.14912,0.00011,14.88936]
[1780059074085,34.38,73224.92,3.3,-0.14913,0.00011,14.88977]
[1780059074138,34.38,73224.92,3.3,-0.14913,0.00011,14.88977]
[1780059074441,34.38,73225.28,3.3,-0.14909,0.00011,14.88774]
[1780059076173,34.38,73225.08,3.3,-0.14912,0.00011,14.88911]
[1780059076294,34.38,73225.08,3.3,-0.14912,0.00011,14.88911]
[1780059076458,34.38,73224.17,3.3,-0.14922,0.00011,14.89576]
[1780059078220,34.38,73223.85,3.3,-0.14926,0.00011,14.89816]
[1780059078270,34.38,73223.85,3.3,-0.14926,0.00011,14.89816]
[1780059078476,34.38,73223.72,3.3,-0.14927,0.00011,14.89904]
[1780059080266,34.38,73223.66,3.3,-0.14928,0.00011,14.89988]
[1780059080333,34.38,73223.66,3.3,-0.14928,0.00011,14.89988]
[1780059080486,34.38,73223.5,3.3,-0.1493,0.00011,14.90119]
[1780059084401,34.38,73224.17,3.3,-0.14924,0.00011,14.89704]
[1780059084484,34.38,73224.17,3.3,-0.14924,0.00011,14.89704]
[1780059084556,34.38,73224.39,3.3,-0.14922,0.00011,14.89598]
[1780059086485,34.38,73224.39,3.3,-0.14922,0.00011,14.8962]
[1780059086542,34.38,73224.39,3.3,-0.14922,0.00011,14.8962]
[1780059086644,34.38,73228.36,3.3,-0.14881,0.00011,14.86911]
[1780059088537,34.38,73233.05,3.3,-0.14832,0.0001,14.83734]
[1780059088642,34.38,73233.05,3.3,-0.14832,0.0001,14.83734]
[1780059088676,34.39,73234.4,3.3,-0.14818,0.0001,14.8282]
[1780059090567,34.39,73234.4,3.3,-0.14818,0.0001,14.8282]
[1780059090639,34.39,73234.4,3.3,-0.14818,0.0001,14.8282]
[1780059090834,34.39,73234.4,3.3,-0.14818,0.0001,14.8282]
[1780059090702,34.39,73235.35,3.3,-0.14808,0.0001,14.82202]
[1780059090869,34.39,73235.35,3.3,-0.14808,0.0001,14.82202]
[1780059091563,34.39,73236.17,3.3,-0.14797,0.0001,14.81264]
[1780059092619,34.39,73236.17,3.3,-0.14797,0.0001,14.81264]
[1780059092667,34.39,73236.17,3.3,-0.14797,0.0001,14.81264]
[1780059092768,34.39,73247.78,3.3,-0.14675,0.0001,14.73327]
[1780059094453,34.39,73247.78,3.3,-0.14675,0.0001,14.73327]
[1780059096746,34.39,73253.59,3.3,-0.14614,0.0001,14.69364]
[1780059096785,34.39,73253.59,3.3,-0.14614,0.0001,14.69364]
[1780059096809,34.39,73256.65,3.3,-0.14583,0.0001,14.67285]
[1780059098785,34.39,73256.65,3.3,-0.14583,0.0001,14.67285]
[1780059098791,34.39,73256.65,3.3,-0.14583,0.0001,14.67285]
[1780059098830,34.39,73256.65,3.3,-0.14583,0.0001,14.67285]
[1780059099695,34.39,73257.67,3.3,-0.14572,0.0001,14.6659]
[1780059099790,34.39,73253.63,3.3,-0.14614,0.0001,14.6936]
[1780059104915,34.39,73248.81,3.3,-0.14664,0.0001,14.72643]
[1780059105564,34.39,73248.81,3.3,-0.14664,0.0001,14.72643]
[1780059105632,34.39,73248.81,3.3,-0.14664,0.0001,14.72643]
[1780059108483,34.39,73250.54,3.3,-0.14646,0.0001,14.71458]
[1780059108585,34.39,73250.54,3.3,-0.14646,0.0001,14.71458]
[1780059108593,34.39,73250.54,3.3,-0.14646,0.0001,14.71458]
[1780059108777,34.39,73250.54,3.3,-0.14646,0.0001,14.71458]
[1780059108849,34.39,73249.5,3.3,-0.14657,0.0001,14.72166]
[1780059112368,34.39,73249.31,3.3,-0.14659,0.0001,14.72286]
[1780059112398,34.39,73249.31,3.3,-0.14659,0.0001,14.72286]
[1780059112711,34.39,73249.7,3.3,-0.14655,0.0001,14.7202]
[1780059115384,34.39,73251.9,3.3,-0.14632,0.0001,14.70513]
[1780059115487,34.39,73251.9,3.3,-0.14632,0.0001,14.70513]
[1780059115734,34.39,73252.76,3.3,-0.14623,0.0001,14.69923]
[1780059117290,34.39,73256.56,3.3,-0.14584,0.0001,14.67336]
[1780059117397,34.39,73256.56,3.3,-0.14584,0.0001,14.67336]
[1780059117748,34.39,73263.15,3.3,-0.14515,0.0001,14.62853]
[1780059118203,34.39,73263.15,3.3,-0.14515,0.0001,14.62853]
[1780059118577,34.39,73263.15,3.3,-0.14515,0.0001,14.62853]
[1780059118767,34.39,73266.38,3.3,-0.14482,0.0001,14.60652]
[1780059119039,34.39,73266.38,3.3,-0.14482,0.0001,14.60652]
[1780059119138,34.39,73266.38,3.3,-0.14482,0.0001,14.60652]
[1780059119342,34.39,73266.38,3.3,-0.14482,0.0001,14.60652]
[1780059119764,34.39,73273.79,3.3,-0.14406,0.0001,14.55635]
[1780059121328,34.39,73270.7,3.3,-0.14438,0.0001,14.57757]
[1780059121479,34.39,73270.7,3.3,-0.14438,0.0001,14.57757]
[1780059121778,34.39,73271.97,3.3,-0.14425,0.0001,14.56909]
[1780059126813,34.39,73269.33,3.3,-0.14454,0.0001,14.58798]
[1780059127593,34.39,73269.33,3.3,-0.14454,0.0001,14.58798]
[1780059127609,34.39,73269.33,3.3,-0.14454,0.0001,14.58798]
[1780059127646,34.39,73269.33,3.3,-0.14454,0.0001,14.58798]
[1780059127823,34.39,73269.54,3.3,-0.14452,0.0001,14.58672]
[1780059129615,34.39,73269.54,3.3,-0.14452,0.0001,14.58672]
[1780059129682,34.39,73269.54,3.3,-0.14452,0.0001,14.58672]
[1780059129846,34.39,73267.9,3.3,-0.14469,0.0001,14.59822]
[1780059131659,34.39,73269.43,3.3,-0.14454,0.0001,14.5878]
[1780059131689,34.39,73269.43,3.3,-0.14454,0.0001,14.5878]
[1780059131697,34.39,73269.43,3.3,-0.14454,0.0001,14.5878]
[1780059131737,34.39,73269.43,3.3,-0.14454,0.0001,14.5878]
[1780059131857,34.39,73269.75,3.3,-0.14451,0.0001,14.58597]
[1780059134639,34.39,73269.0,3.3,-0.14459,0.0001,14.59143]
[1780059134650,34.39,73269.0,3.3,-0.14459,0.0001,14.59143]
[1780059134725,34.39,73269.0,3.3,-0.14459,0.0001,14.59143]
[1780059134882,34.39,73261.12,3.3,-0.14541,0.0001,14.64521]
[1780059135753,34.39,73261.12,3.3,-0.14541,0.0001,14.64521]
[1780059135762,34.39,73261.12,3.3,-0.14541,0.0001,14.64521]
[1780059135773,34.39,73261.12,3.3,-0.14541,0.0001,14.64521]
[1780059135799,34.39,73261.12,3.3,-0.14541,0.0001,14.64521]
[1780059135885,34.39,73258.71,3.3,-0.14566,0.0001,14.66171]
[1780059141309,34.4,73256.46,3.3,-0.14595,0.0001,14.6812]
[1780059142934,34.4,73268.89,3.3,-0.14467,0.0001,14.59666]
[1780059147272,34.4,73287.58,3.3,-0.14274,0.0001,14.46909]
[1780059149293,34.4,73287.77,3.3,-0.14273,0.0001,14.46842]
[1780059149310,34.4,73287.77,3.3,-0.14273,0.0001,14.46842]
[1780059149368,34.4,73287.77,3.3,-0.14273,0.0001,14.46842]
[1780059149843,34.4,73288.28,3.3,-0.14269,0.0001,14.46559]
[1780059155574,34.4,73293.08,3.3,-0.14218,0.0001,14.42953]
[1780059155633,34.4,73293.08,3.3,-0.14218,0.0001,14.42953]
[1780059155662,34.4,73293.26,3.3,-0.14216,0.0001,14.42838]
[1780059158364,34.4,73290.29,3.3,-0.14246,0.0001,14.44862]
[1780059158372,34.4,73290.29,3.3,-0.14246,0.0001,14.44862]
[1780059158456,34.4,73290.29,3.3,-0.14246,0.0001,14.44862]
[1780059158556,34.4,73290.91,3.3,-0.1424,0.0001,14.44441]
[1780059159179,34.4,73290.91,3.3,-0.1424,0.0001,14.44441]
[1780059159193,34.4,73290.91,3.3,-0.1424,0.0001,14.44441]
[1780059159226,34.4,73290.91,3.3,-0.1424,0.0001,14.44441]
[1780059159382,34.4,73290.91,3.3,-0.1424,0.0001,14.44441]
[1780059159418,34.4,73290.91,3.3,-0.1424,0.0001,14.44441]
[1780059159518,34.4,73289.35,3.3,-0.14256,0.0001,14.45505]
[1780059160405,34.4,73289.35,3.3,-0.14256,0.0001,14.45505]
[1780059160411,34.4,73289.35,3.3,-0.14256,0.0001,14.45505]
[1780059160438,34.4,73289.35,3.3,-0.14256,0.0001,14.45505]
[1780059160463,34.4,73289.35,3.3,-0.14256,0.0001,14.45505]
[1780059160564,34.4,73289.69,3.3,-0.14253,0.0001,14.45274]
[1780059162487,34.4,73289.69,3.3,-0.14253,0.0001,14.45275]
[1780059162577,34.4,73289.69,3.3,-0.14253,0.0001,14.45275]
[1780059162642,34.4,73289.38,3.3,-0.14256,0.0001,14.45486]
[1780059164520,34.4,73289.38,3.3,-0.14256,0.0001,14.45486]
[1780059164522,34.4,73289.38,3.3,-0.14256,0.0001,14.45486]
[1780059164589,34.4,73289.38,3.3,-0.14256,0.0001,14.45486]
[1780059164690,34.4,73288.89,3.3,-0.14261,0.0001,14.4582]
[1780059165738,34.4,73288.89,3.3,-0.14261,0.0001,14.4582]
[1780059165748,34.4,73288.89,3.3,-0.14261,0.0001,14.4582]
[1780059165803,34.4,73288.89,3.3,-0.14261,0.0001,14.4582]
[1780059165866,34.4,73288.89,3.3,-0.14261,0.0001,14.4582]
[1780059165905,34.4,73289.01,3.3,-0.1426,0.0001,14.4574]
[1780059165964,34.4,73289.01,3.3,-0.1426,0.0001,14.4574]
[1780059166103,34.4,73289.01,3.3,-0.1426,0.0001,14.4574]
[1780059168864,34.4,73290.36,3.3,-0.14246,0.0001,14.44823]
[1780059168912,34.4,73290.36,3.3,-0.14246,0.0001,14.44823]
[1780059168871,34.4,73290.81,3.3,-0.14241,0.0001,14.44533]
[1780059170227,34.4,73290.81,3.3,-0.14241,0.0001,14.44533]
[1780059170262,34.4,73290.81,3.3,-0.14241,0.0001,14.44533]
[1780059170275,34.4,73290.81,3.3,-0.14241,0.0001,14.44533]
[1780059170426,34.4,73290.81,3.3,-0.14241,0.0001,14.44533]
[1780059170715,34.4,73290.81,3.3,-0.14241,0.0001,14.44533]
[1780059170897,34.4,73290.81,3.3,-0.14241,0.0001,14.44533]
[1780059170723,34.4,73290.69,3.3,-0.14243,0.0001,14.4463]
[1780059171139,34.41,73290.69,3.3,-0.14243,0.0001,14.44661]
[1780059172721,34.41,73290.69,3.3,-0.14243,0.0001,14.44661]
[1780059172777,34.41,73290.69,3.3,-0.14243,0.0001,14.44661]
[1780059172794,34.41,73284.48,3.3,-0.14307,0.0001,14.48896]
[1780059173928,34.41,73284.48,3.3,-0.14307,0.0001,14.48896]
[1780059173973,34.41,73284.48,3.3,-0.14307,0.0001,14.48896]
[1780059174159,34.41,73285.34,3.3,-0.14298,0.0001,14.4832]
[1780059179769,34.41,73285.05,3.3,-0.14302,0.0001,14.48558]
[1780059182161,34.41,73287.04,3.3,-0.14282,0.0001,14.47247]
[1780059182225,34.41,73287.04,3.3,-0.14282,0.0001,14.47247]
[1780059182246,34.41,73287.04,3.3,-0.14282,0.0001,14.47247]
[1780059182248,34.41,73287.04,3.3,-0.14282,0.0001,14.47247]
[1780059182404,34.41,73287.04,3.3,-0.14282,0.0001,14.47247]
[1780059182505,34.41,73292.16,3.3,-0.1423,0.0001,14.43764]
[1780059185073,34.41,73292.37,3.3,-0.1423,0.0001,14.43803]
[1780059185140,34.41,73292.37,3.3,-0.1423,0.0001,14.43803]
[1780059185150,34.41,73292.37,3.3,-0.1423,0.0001,14.43803]
[1780059185211,34.41,73292.37,3.3,-0.1423,0.0001,14.43803]
[1780059185239,34.41,73293.72,3.3,-0.14217,0.0001,14.42917]
[1780059186075,34.41,73293.72,3.3,-0.14217,0.0001,14.42917]
[1780059186124,34.41,73293.72,3.3,-0.14217,0.0001,14.42917]
[1780059186132,34.41,73293.72,3.3,-0.14217,0.0001,14.42917]
[1780059186155,34.41,73293.72,3.3,-0.14217,0.0001,14.42917]
[1780059186247,34.41,73293.96,3.3,-0.14215,0.0001,14.42771]
[1780059187164,34.41,73293.96,3.3,-0.14215,0.0001,14.42771]
[1780059187167,34.41,73293.96,3.3,-0.14215,0.0001,14.42771]
[1780059187225,34.41,73293.96,3.3,-0.14215,0.0001,14.42771]
[1780059187480,34.41,73293.96,3.3,-0.14215,0.0001,14.42771]
[1780059187573,34.41,73295.11,3.3,-0.14203,0.0001,14.42007]
[1780059192964,34.42,73297.01,3.3,-0.14185,0.0001,14.40802]
[1780059193043,34.42,73297.01,3.3,-0.14185,0.0001,14.40802]
[1780059194136,34.42,73293.94,3.3,-0.14217,0.0001,14.42889]
[1780059194204,34.42,73293.94,3.3,-0.14217,0.0001,14.42889]
[1780059194213,34.42,73293.94,3.3,-0.14217,0.0001,14.42889]
[1780059194379,34.42,73293.94,3.3,-0.14217,0.0001,14.42889]
[1780059194480,34.42,73291.56,3.3,-0.14241,0.0001,14.44536]
[1780059197454,34.42,73289.89,3.3,-0.14259,0.0001,14.45694]
[1780059197515,34.42,73289.89,3.3,-0.14259,0.0001,14.45694]
[1780059197575,34.42,73291.95,3.3,-0.14238,0.0001,14.44305]
[1780059198108,34.42,73291.95,3.3,-0.14238,0.0001,14.44305]
[1780059198149,34.42,73291.95,3.3,-0.14238,0.0001,14.44305]
[1780059198333,34.42,73291.95,3.3,-0.14238,0.0001,14.44305]
[1780059203366,34.42,73290.18,3.3,-0.14257,0.0001,14.45568]
[1780059206454,34.42,73290.37,3.3,-0.14255,0.0001,14.45461]
[1780059207483,34.42,73286.0,3.3,-0.143,0.0001,14.48444]
[1780059207940,34.42,73280.87,3.3,-0.14353,0.0001,14.51955]
[1780059209794,34.42,73280.87,3.3,-0.14353,0.0001,14.51955]
[1780059209825,34.42,73280.87,3.3,-0.14353,0.0001,14.51955]
[1780059209879,34.42,73280.87,3.3,-0.14353,0.0001,14.51955]
[1780059209917,34.42,73268.09,3.3,-0.14484,0.0001,14.60647]
[1780059213893,34.42,73269.16,3.3,-0.1447,0.0001,14.59523]
[1780059213960,34.42,73269.16,3.3,-0.1447,0.0001,14.59523]
[1780059213899,34.42,73269.3,3.3,-0.14468,0.0001,14.59412]
[1780059215920,34.42,73269.3,3.3,-0.14468,0.0001,14.59412]
[1780059215950,34.42,73269.3,3.3,-0.14468,0.0001,14.59412]
[1780059216089,34.42,73269.81,3.3,-0.14463,0.0001,14.59051]
[1780059216456,34.42,73269.74,3.3,-0.14464,0.0001,14.59099]
[1780059218203,34.42,73270.79,3.3,-0.14453,0.0001,14.58378]
[1780059218314,34.42,73270.79,3.3,-0.14453,0.0001,14.58378]
[1780059218404,34.42,73270.75,3.3,-0.14453,0.0001,14.58399]
[1780059224169,34.42,73270.84,3.3,-0.14452,0.0001,14.58321]
[1780059224201,34.42,73270.84,3.3,-0.14452,0.0001,14.58321]
[1780059224512,34.42,73270.91,3.3,-0.14451,0.0001,14.58257]
[1780059226224,34.42,73270.91,3.3,-0.14451,0.0001,14.58257]
[1780059226263,34.42,73270.91,3.3,-0.14451,0.0001,14.58257]
[1780059226527,34.42,73270.92,3.3,-0.14451,0.0001,14.5824]
[1780059227254,34.42,73270.92,3.3,-0.14451,0.0001,14.5824]
[1780059227533,34.42,73270.89,3.3,-0.14451,0.0001,14.58255]
[1780059228708,34.42,73270.89,3.3,-0.14451,0.0001,14.58255]
[1780059228744,34.42,73270.89,3.3,-0.14451,0.0001,14.58255]
[1780059228841,34.42,73272.92,3.3,-0.1443,0.0001,14.56868]
[1780059231711,34.42,73275.35,3.3,-0.14405,0.0001,14.55204]
[1780059231774,34.42,73276.99,3.3,-0.14388,0.0001,14.54085]
[1780059233020,34.42,73276.99,3.3,-0.14388,0.0001,14.54085]
[1780059233575,34.42,73277.43,3.3,-0.14383,0.0001,14.53784]
[1780059234460,34.42,73277.43,3.3,-0.14383,0.0001,14.53784]
[1780059234514,34.42,73277.43,3.3,-0.14383,0.0001,14.53784]
[1780059234612,34.42,73277.7,3.3,-0.1438,0.0001,14.536]
[1780059236539,34.42,73277.7,3.3,-0.1438,0.0001,14.536]
[1780059236585,34.42,73277.7,3.3,-0.1438,0.0001,14.536]
[1780059236630,34.42,73277.43,3.3,-0.14383,0.0001,14.53784]
[1780059238552,34.42,73277.43,3.3,-0.14383,0.0001,14.53784]
[1780059238565,34.42,73277.43,3.3,-0.14383,0.0001,14.53784]
[1780059238591,34.42,73277.43,3.3,-0.14383,0.0001,14.53784]
[1780059238838,34.42,73277.43,3.3,-0.14383,0.0001,14.53784]
[1780059238902,34.42,73277.43,3.3,-0.14383,0.0001,14.53784]
[1780059238916,34.42,73278.52,3.3,-0.14372,0.0001,14.53042]
[1780059239230,34.42,73278.52,3.3,-0.14372,0.0001,14.53042]
[1780059242937,34.42,73282.16,3.3,-0.14335,0.0001,14.50574]
[1780059242990,34.42,73282.16,3.3,-0.14335,0.0001,14.50574]
[1780059243329,34.42,73278.96,3.3,-0.14368,0.0001,14.52756]
[1780059243570,34.42,73278.96,3.3,-0.14368,0.0001,14.52756]
[1780059243671,34.42,73277.75,3.3,-0.1438,0.0001,14.5358]
[1780059244745,34.42,73277.75,3.3,-0.1438,0.0001,14.5358]
[1780059244868,34.42,73278.42,3.3,-0.14373,0.0001,14.53125]
[1780059247689,34.42,73279.13,3.3,-0.14366,0.0001,14.52642]
[1780059247771,34.42,73279.13,3.3,-0.14366,0.0001,14.52642]
[1780059247793,34.42,73279.13,3.3,-0.14366,0.0001,14.52642]
[1780059247836,34.42,73279.13,3.3,-0.14366,0.0001,14.52642]
[1780059247916,34.42,73278.74,3.3,-0.1437,0.0001,14.5291]
[1780059248890,34.42,73278.74,3.3,-0.1437,0.0001,14.5291]
[1780059248939,34.42,73278.74,3.3,-0.1437,0.0001,14.5291]
[1780059248936,34.42,73275.05,3.3,-0.14408,0.0001,14.55421]
[1780059249688,34.42,73275.05,3.3,-0.14408,0.0001,14.55421]
[1780059250543,34.42,73275.05,3.3,-0.14408,0.0001,14.55421]
[1780059250571,34.42,73275.05,3.3,-0.14408,0.0001,14.55421]
[1780059250582,34.42,73275.05,3.3,-0.14408,0.0001,14.55421]
[1780059250592,34.42,73275.05,3.3,-0.14408,0.0001,14.55421]
[1780059250621,34.42,73275.05,3.3,-0.14408,0.0001,14.55421]
[1780059250650,34.42,73275.05,3.3,-0.14408,0.0001,14.55421]
[1780059250690,34.42,73275.05,3.3,-0.14408,0.0001,14.55421]
[1780059250901,34.42,73275.05,3.3,-0.14408,0.0001,14.55421]
[1780059250941,34.42,73275.05,3.3,-0.14408,0.0001,14.55421]
[1780059251002,34.42,73275.16,3.3,-0.14407,0.0001,14.55339]
[1780059252944,34.42,73275.48,3.3,-0.14403,0.0001,14.55122]
[1780059253715,34.42,73274.82,3.3,-0.1441,0.0001,14.55564]
[1780059258750,34.42,73275.77,3.3,-0.144,0.0001,14.54899]
[1780059261808,34.42,73274.96,3.3,-0.14408,0.0001,14.55444]
[1780059263073,34.42,73275.26,3.3,-0.14405,0.0001,14.55233]
[1780059263156,34.42,73275.26,3.3,-0.14405,0.0001,14.55233]
[1780059263169,34.42,73275.26,3.3,-0.14405,0.0001,14.55233]
[1780059263188,34.42,73275.26,3.3,-0.14405,0.0001,14.55233]
[1780059263327,34.42,73275.26,3.3,-0.14405,0.0001,14.55233]
[1780059263972,34.42,73275.94,3.3,-0.14398,0.0001,14.54764]
[1780059265088,34.42,73275.94,3.3,-0.14398,0.0001,14.54764]
[1780059265103,34.42,73275.94,3.3,-0.14398,0.0001,14.54764]
[1780059265196,34.42,73275.94,3.3,-0.14398,0.0001,14.54764]
[1780059265207,34.42,73275.94,3.3,-0.14398,0.0001,14.54764]
[1780059265344,34.42,73275.94,3.3,-0.14398,0.0001,14.54764]
[1780059265428,34.42,73275.94,3.3,-0.14398,0.0001,14.54764]
[1780059265800,34.42,73273.8,3.3,-0.1442,0.0001,14.56218]
[1780059268823,34.42,73267.28,3.3,-0.14487,0.0001,14.60664]
[1780059268844,34.42,73267.28,3.3,-0.14487,0.0001,14.60664]
[1780059268876,34.42,73267.28,3.3,-0.14487,0.0001,14.60664]
[1780059268942,34.42,73267.28,3.3,-0.14487,0.0001,14.60664]
[1780059269009,34.42,73267.71,3.3,-0.14483,0.0001,14.60388]
[1780059271505,34.42,73267.57,3.3,-0.14485,0.0001,14.60492]
[1780059271849,34.42,73268.53,3.3,-0.14472,0.0001,14.59438]
[1780059276877,34.41,73269.69,3.3,-0.14459,0.0001,14.586]
[1780059281913,34.41,73270.89,3.3,-0.14446,0.0001,14.57739]
[1780059286950,34.41,73265.8,3.3,-0.14498,0.0001,14.61169]
[1780059289969,34.41,73255.85,3.3,-0.14602,0.0001,14.68053]
[1780059295005,34.42,73258.85,3.3,-0.14573,0.0001,14.66125]
[1780059300051,34.42,73263.1,3.3,-0.14531,0.0001,14.63352]
[1780059305074,34.42,73263.91,3.3,-0.14524,0.0001,14.62925]
[1780059310109,34.43,73264.89,3.3,-0.14516,0.0001,14.6238]
[1780059316151,34.43,73266.27,3.3,-0.14504,0.0001,14.61586]
[1780059321187,34.43,73276.07,3.3,-0.14405,0.0001,14.5506]
[1780059326224,34.43,73275.71,3.3,-0.14409,0.0001,14.55351]
[1780059331832,34.43,73274.22,3.3,-0.14425,0.0001,14.56392]
[1780059336887,34.43,73278.59,3.3,-0.14378,0.0001,14.53082]
[1780059342334,34.44,73275.03,3.3,-0.14415,0.0001,14.55567]
[1780059347349,34.44,73274.99,3.3,-0.14417,0.0001,14.55651]
[1780059353412,34.44,73267.39,3.3,-0.14497,0.0001,14.60984]
[1780059358736,34.44,73266.87,3.3,-0.14504,0.0001,14.61447]
[1780059358814,34.44,73259.96,3.3,-0.14576,0.0001,14.66149]
[1780059360653,34.44,73250.01,3.3,-0.14679,0.0001,14.72945]
[1780059366504,34.44,73241.65,3.3,-0.14767,0.0001,14.78664]
[1780059371539,34.44,73237.15,3.3,-0.14814,0.0001,14.81738]
[1780059376574,34.44,73229.42,3.3,-0.14895,0.00011,14.86982]
[1780059381608,34.44,73228.73,3.3,-0.14902,0.00011,14.87428]
[1780059386645,34.44,73226.93,3.3,-0.14921,0.00011,14.88625]
[1780059391680,34.44,73225.98,3.3,-0.14927,0.00011,14.88868]
[1780059396718,34.44,73218.79,3.3,-0.15003,0.00011,14.93735]
[1780059401752,34.44,73216.42,3.3,-0.15027,0.00011,14.95288]
[1780059407792,34.44,73216.72,3.3,-0.15023,0.00011,14.9501]
[1780059412829,34.44,73214.44,3.3,-0.15046,0.00011,14.96494]
[1780059417864,34.43,73215.37,3.3,-0.15035,0.00011,14.95782]
[1780059421005,34.43,73216.08,3.3,-0.15027,0.00011,14.95267]
[1780059421309,34.43,73222.56,3.3,-0.14958,0.00011,14.90837]
[1780059421626,34.43,73222.56,3.3,-0.14958,0.00011,14.90837]
[1780059421801,34.43,73222.56,3.3,-0.14958,0.00011,14.90837]
[1780059421905,34.43,73221.87,3.3,-0.14965,0.00011,14.91289]
[1780059426989,34.43,73231.34,3.3,-0.14865,0.00011,14.8481]
[1780059427792,34.43,73228.71,3.3,-0.14892,0.00011,14.86599]
[1780059427831,34.43,73228.71,3.3,-0.14892,0.00011,14.86599]
[1780059427946,34.43,73228.71,3.3,-0.14892,0.00011,14.86594]
[1780059429867,34.43,73226.43,3.3,-0.14916,0.00011,14.88142]
[1780059429908,34.43,73226.43,3.3,-0.14916,0.00011,14.88142]
[1780059429961,34.43,73226.46,3.3,-0.14916,0.00011,14.88114]
[1780059430249,34.43,73226.46,3.3,-0.14916,0.00011,14.88114]
[1780059430334,34.43,73226.46,3.3,-0.14916,0.00011,14.88114]
[1780059431116,34.43,73225.14,3.3,-0.14929,0.00011,14.88998]
[1780059437010,34.43,73224.02,3.3,-0.14941,0.00011,14.89714]
[1780059443058,34.43,73223.4,3.3,-0.14946,0.00011,14.90072]
[1780059450102,34.43,73223.92,3.3,-0.14939,0.00011,14.89633]
[1780059455137,34.43,73222.47,3.3,-0.14951,0.00011,14.9019]
[1780059460173,34.43,73224.4,3.3,-0.1493,0.00011,14.88828]
[1780059465207,34.42,73226.17,3.3,-0.14911,0.00011,14.87582]
[1780059470241,34.42,73225.18,3.3,-0.1492,0.00011,14.88213]
[1780059476283,34.42,73226.7,3.3,-0.14904,0.00011,14.87145]
[1780059481318,34.42,73223.15,3.3,-0.14941,0.00011,14.89536]
[1780059486354,34.42,73223.64,3.3,-0.14935,0.00011,14.89164]
[1780059489468,34.42,73223.39,3.3,-0.14938,0.00011,14.89319]
[1780059489536,34.42,73223.39,3.3,-0.14938,0.00011,14.89319]
[1780059489594,34.42,73223.39,3.3,-0.14938,0.00011,14.89319]
[1780059489792,34.42,73223.39,3.3,-0.14938,0.00011,14.89319]
[1780059490153,34.42,73223.39,3.3,-0.14938,0.00011,14.89319]
[1780059490213,34.42,73229.54,3.3,-0.14873,0.00011,14.8512]
[1780059490341,34.42,73229.54,3.3,-0.14873,0.00011,14.8512]
[1780059490442,34.42,73232.41,3.3,-0.14842,0.0001,14.83143]
[1780059491557,34.42,73232.41,3.3,-0.14842,0.0001,14.83143]
[1780059491599,34.42,73232.41,3.3,-0.14842,0.0001,14.83143]
[1780059491651,34.42,73232.41,3.3,-0.14842,0.0001,14.83143]
[1780059492077,34.42,73232.41,3.3,-0.14842,0.0001,14.83143]
[1780059492130,34.42,73232.41,3.3,-0.14842,0.0001,14.83143]
[1780059492171,34.42,73228.04,3.3,-0.14888,0.00011,14.86125]
[1780059493613,34.42,73228.04,3.3,-0.14888,0.00011,14.86124]
[1780059494272,34.42,73225.1,3.3,-0.14919,0.00011,14.88123]
[1780059500212,34.42,73224.61,3.3,-0.14924,0.00011,14.88442]
[1780059500258,34.42,73224.61,3.3,-0.14924,0.00011,14.88442]
[1780059500299,34.42,73224.3,3.3,-0.14927,0.00011,14.88645]
[1780059500426,34.42,73224.3,3.3,-0.14927,0.00011,14.88645]
[1780059500473,34.42,73225.3,3.3,-0.14917,0.00011,14.87964]
[1780059501835,34.42,73225.3,3.3,-0.14917,0.00011,14.87964]
[1780059501912,34.42,73225.3,3.3,-0.14917,0.00011,14.87964]
[1780059501985,34.42,73226.62,3.3,-0.14903,0.00011,14.87061]
[1780059503200,34.42,73226.62,3.3,-0.14903,0.00011,14.87061]
[1780059503265,34.42,73226.62,3.3,-0.14903,0.00011,14.87061]
[1780059503263,34.42,73228.38,3.3,-0.14884,0.00011,14.85859]
[1780059508544,34.42,73235.15,3.3,-0.14812,0.0001,14.81206]
[1780059513578,34.42,73231.56,3.3,-0.14847,0.00011,14.83237]
[1780059518614,34.42,73231.42,3.3,-0.14848,0.00011,14.83336]
[1780059523648,34.42,73230.89,3.3,-0.14854,0.00011,14.83695]
[1780059528684,34.42,73225.26,3.3,-0.14913,0.00011,14.87514]
[1780059533720,34.42,73225.11,3.3,-0.14914,0.00011,14.87585]
[1780059538754,34.42,73218.67,3.3,-0.14981,0.00011,14.91932]
[1780059543789,34.42,73217.84,3.3,-0.14989,0.00011,14.9244]
[1780059548824,34.41,73219.59,3.3,-0.1497,0.00011,14.91195]
[1780059552142,34.41,73219.8,3.3,-0.14967,0.00011,14.91032]
[1780059552283,34.41,73219.8,3.3,-0.14967,0.00011,14.91032]
[1780059552290,34.41,73219.8,3.3,-0.14967,0.00011,14.91032]
[1780059552463,34.41,73220.01,3.3,-0.14965,0.00011,14.9087]
[1780059552853,34.41,73220.01,3.3,-0.14965,0.00011,14.9087]
[1780059555118,34.41,73221.31,3.3,-0.14951,0.00011,14.89975]
[1780059555162,34.41,73221.31,3.3,-0.14951,0.00011,14.89975]
[1780059555279,34.41,73221.31,3.3,-0.14951,0.00011,14.89975]
[1780059555329,34.41,73221.31,3.3,-0.14951,0.00011,14.89975]
[1780059555324,34.41,73220.06,3.3,-0.14964,0.00011,14.90811]
[1780059555874,34.41,73220.06,3.3,-0.14964,0.00011,14.90811]
[1780059557294,34.41,73220.06,3.3,-0.14964,0.00011,14.90811]
[1780059557326,34.41,73220.06,3.3,-0.14964,0.00011,14.90811]
[1780059557889,34.41,73220.14,3.3,-0.14963,0.00011,14.9074]
[1780059559352,34.41,73220.54,3.3,-0.14958,0.00011,14.9046]
[1780059559382,34.41,73220.54,3.3,-0.14958,0.00011,14.9046]
[1780059560227,34.41,73220.54,3.3,-0.14958,0.00011,14.9046]
[1780059560248,34.41,73220.54,3.3,-0.14958,0.00011,14.9046]
[1780059560324,34.41,73220.48,3.3,-0.14959,0.00011,14.90485]
[1780059564820,34.41,73220.8,3.3,-0.14955,0.00011,14.90245]
[1780059564859,34.41,73220.8,3.3,-0.14955,0.00011,14.90245]
[1780059564880,34.41,73220.8,3.3,-0.14955,0.00011,14.90245]
[1780059564884,34.41,73220.8,3.3,-0.14955,0.00011,14.90245]
[1780059564986,34.41,73220.8,3.3,-0.14955,0.00011,14.90245]
[1780059565051,34.41,73221.67,3.3,-0.14946,0.00011,14.89644]
[1780059569650,34.41,73220.8,3.3,-0.14955,0.00011,14.90208]
[1780059569679,34.41,73220.8,3.3,-0.14955,0.00011,14.90208]
[1780059569971,34.41,73221.79,3.3,-0.14944,0.00011,14.89526]
[1780059571724,34.41,73221.56,3.3,-0.14946,0.00011,14.89677]
[1780059571748,34.41,73221.56,3.3,-0.14946,0.00011,14.89677]
[1780059571986,34.41,73221.01,3.3,-0.14949,0.00011,14.89665]
[1780059573738,34.41,73221.01,3.3,-0.14949,0.00011,14.89665]
[1780059573772,34.41,73221.01,3.3,-0.14949,0.00011,14.89665]
[1780059574005,34.41,73220.97,3.3,-0.14949,0.00011,14.89679]
[1780059575779,34.41,73220.97,3.3,-0.14949,0.00011,14.89679]
[1780059575815,34.41,73220.97,3.3,-0.14949,0.00011,14.89679]
[1780059575876,34.41,73222.27,3.3,-0.14935,0.00011,14.88781]
[1780059577841,34.41,73222.27,3.3,-0.14935,0.00011,14.88776]
[1780059577873,34.41,73222.27,3.3,-0.14935,0.00011,14.88776]
[1780059578038,34.41,73221.79,3.3,-0.1494,0.00011,14.89098]
[1780059579886,34.41,73221.11,3.3,-0.14947,0.00011,14.89557]
[1780059579909,34.41,73221.11,3.3,-0.14947,0.00011,14.89557]
[1780059580053,34.41,73221.32,3.3,-0.14945,0.00011,14.89408]
[1780059580544,34.41,73221.32,3.3,-0.14945,0.00011,14.89408]
[1780059580612,34.41,73221.32,3.3,-0.14945,0.00011,14.89408]
[1780059581058,34.41,73220.55,3.3,-0.14953,0.00011,14.89927]
[1780059588107,34.41,73217.58,3.3,-0.14984,0.00011,14.919]
[1780059593142,34.41,73218.49,3.3,-0.14974,0.00011,14.9124]
[1780059598177,34.41,73218.91,3.3,-0.14969,0.00011,14.90917]
[1780059601434,34.41,73219.33,3.3,-0.14964,0.00011,14.90609]
[1780059601509,34.41,73219.33,3.3,-0.14964,0.00011,14.90609]
[1780059601523,34.41,73219.33,3.3,-0.14964,0.00011,14.90609]
[1780059601581,34.41,73219.33,3.3,-0.14964,0.00011,14.90609]
[1780059602207,34.41,73218.32,3.3,-0.14974,0.00011,14.91291]
[1780059602625,34.41,73218.32,3.3,-0.14974,0.00011,14.91291]
[1780059602697,34.41,73218.32,3.3,-0.14974,0.00011,14.91291]
[1780059603383,34.4,73218.01,3.3,-0.14977,0.00011,14.91486]
[1780059604432,34.4,73218.01,3.3,-0.14977,0.00011,14.91486]
[1780059604476,34.4,73218.01,3.3,-0.14977,0.00011,14.91486]
[1780059605230,34.4,73217.04,3.3,-0.14988,0.00011,14.9214]
[1780059610265,34.4,73220.03,3.3,-0.14955,0.00011,14.90062]
[1780059614440,34.4,73221.65,3.3,-0.14938,0.00011,14.88936]
[1780059614482,34.4,73221.65,3.3,-0.14938,0.00011,14.88936]
[1780059614496,34.4,73221.65,3.3,-0.14938,0.00011,14.88936]
[1780059614499,34.4,73221.65,3.3,-0.14938,0.00011,14.88936]
[1780059614650,34.4,73221.65,3.3,-0.14938,0.00011,14.88936]
[1780059615306,34.4,73221.66,3.3,-0.14938,0.00011,14.88925]
[1780059617447,34.4,73221.4,3.3,-0.1494,0.00011,14.89094]
[1780059617498,34.4,73221.4,3.3,-0.1494,0.00011,14.89094]
[1780059618317,34.4,73219.32,3.3,-0.14962,0.00011,14.90503]
[1780059619397,34.4,73209.19,3.3,-0.1507,0.00011,14.97412]
[1780059626381,34.4,73207.58,3.3,-0.15087,0.00011,14.98527]
[1780059631413,34.4,73207.52,3.3,-0.15085,0.00011,14.98205]
[1780059636448,34.4,73199.81,3.3,-0.15167,0.00011,15.03467]
[1780059639890,34.4,73193.27,3.3,-0.15237,0.00011,15.07906]
[1780059640800,34.4,73188.84,3.3,-0.15284,0.00011,15.10938]
[1780059641346,34.4,73189.68,3.3,-0.15275,0.00011,15.10373]
[1780059642918,34.4,73197.3,3.3,-0.15193,0.00011,15.0516]
[1780059650544,34.4,73201.96,3.3,-0.15143,0.00011,15.01962]
[1780059655580,34.4,73206.5,3.3,-0.15095,0.00011,14.98875]
[1780059660615,34.4,73207.6,3.3,-0.15084,0.00011,14.98139]
[1780059665651,34.4,73202.42,3.3,-0.15139,0.00011,15.01675]
[1780059670893,34.4,73203.58,3.3,-0.15127,0.00011,15.00876]
[1780059677735,34.4,73199.62,3.3,-0.1517,0.00011,15.03633]
[1780059682905,34.4,73201.23,3.3,-0.15152,0.00011,15.02522]
[1780059685210,34.4,73200.5,3.3,-0.1516,0.00011,15.0304]
[1780059685303,34.4,73184.94,3.3,-0.15327,0.00011,15.13657]
[1780059690478,34.4,73183.16,3.3,-0.15346,0.00011,15.14855]
[1780059696876,34.4,73177.65,3.3,-0.15402,0.00011,15.18204]
[1780059697965,34.4,73177.65,3.3,-0.15402,0.00011,15.18204]
[1780059698097,34.4,73175.85,3.3,-0.15421,0.00011,15.19424]
[1780059704887,34.4,73174.93,3.3,-0.1543,0.00011,15.19987]
[1780059709361,34.4,73161.03,3.3,-0.1558,0.00011,15.29455]
[1780059714519,34.4,73158.6,3.3,-0.15607,0.00011,15.31128]
[1780059715439,34.4,73151.39,3.3,-0.15685,0.00011,15.36049]
[1780059715510,34.4,73146.56,3.3,-0.15738,0.00011,15.39342]
[1780059715778,34.4,73146.56,3.3,-0.15738,0.00011,15.39342]
[1780059715865,34.4,73146.56,3.3,-0.15738,0.00011,15.39342]
[1780059716256,34.4,73139.28,3.3,-0.15818,0.00011,15.4431]
[1780059717796,34.4,73139.28,3.3,-0.15818,0.00011,15.4431]
[1780059717887,34.4,73139.28,3.3,-0.15818,0.00011,15.4431]
[1780059718341,34.4,73139.54,3.3,-0.15815,0.00011,15.44134]
[1780059719884,34.4,73139.86,3.3,-0.15812,0.00011,15.43916]
[1780059719958,34.4,73139.86,3.3,-0.15812,0.00011,15.43916]
[1780059720355,34.4,73139.86,3.3,-0.15812,0.00011,15.43916]
[1780059720428,34.4,73139.86,3.3,-0.15812,0.00011,15.43916]
[1780059720462,34.4,73137.81,3.3,-0.15834,0.00011,15.45316]
[1780059725510,34.4,73137.74,3.3,-0.15835,0.00011,15.45358]
[1780059727508,34.4,73133.37,3.3,-0.15883,0.00011,15.4833]
[1780059728904,34.4,73134.57,3.3,-0.15869,0.00011,15.47498]
[1780059729380,34.4,73150.36,3.3,-0.15696,0.00011,15.36719]
[1780059729632,34.4,73150.36,3.3,-0.15696,0.00011,15.36719]
[1780059730104,34.4,73150.36,3.3,-0.15696,0.00011,15.36719]
[1780059730210,34.4,73150.36,3.3,-0.15696,0.00011,15.36719]
[1780059730279,34.4,73163.76,3.3,-0.1555,0.00011,15.27576]
[1780059730930,34.4,73163.76,3.3,-0.1555,0.00011,15.27576]
[1780059731236,34.4,73175.18,3.3,-0.15427,0.00011,15.19782]
[1780059735722,34.4,73178.17,3.3,-0.15394,0.00011,15.17725]
[1780059735756,34.4,73178.17,3.3,-0.15394,0.00011,15.17725]
[1780059736147,34.4,73178.17,3.3,-0.15394,0.00011,15.17722]
[1780059741183,34.4,73178.57,3.3,-0.1539,0.00011,15.17432]
[1780059746217,34.4,73181.85,3.3,-0.15354,0.00011,15.15185]
[1780059751256,34.4,73179.11,3.3,-0.15381,0.00011,15.16669]
[1780059752743,34.4,73172.04,3.3,-0.15457,0.00011,15.21489]
[1780059753479,34.4,73165.45,3.3,-0.15528,0.00011,15.25976]
[1780059758542,34.4,73164.22,3.3,-0.1554,0.00011,15.26754]
[1780059762526,34.4,73163.46,3.3,-0.15548,0.00011,15.27211]
[1780059762537,34.4,73163.49,3.3,-0.15547,0.00011,15.27176]
[1780059762985,34.4,73163.49,3.3,-0.15547,0.00011,15.27176]
[1780059763088,34.4,73163.49,3.3,-0.15547,0.00011,15.27176]
[1780059763113,34.4,73163.49,3.3,-0.15547,0.00011,15.27176]
[1780059763546,34.4,73173.32,3.3,-0.1544,0.00011,15.20452]
[1780059765663,34.4,73177.36,3.3,-0.15397,0.00011,15.17674]
[1780059765815,34.4,73177.36,3.3,-0.15397,0.00011,15.17674]
[1780059766359,34.4,73177.36,3.3,-0.15396,0.00011,15.17673]
[1780059767147,34.4,73177.36,3.3,-0.15396,0.00011,15.17673]
[1780059767366,34.4,73178.35,3.3,-0.15386,0.00011,15.16995]
[1780059771237,34.4,73176.45,3.3,-0.15406,0.00011,15.18291]
[1780059771564,34.4,73167.73,3.3,-0.155,0.00011,15.24241]
[1780059773588,34.4,73162.59,3.3,-0.15556,0.00011,15.27734]
[1780059773606,34.4,73162.59,3.3,-0.15556,0.00011,15.27734]
[1780059779455,34.39,73161.02,3.3,-0.15572,0.00011,15.28707]
[1780059784491,34.39,73162.88,3.3,-0.1555,0.00011,15.27355]
[1780059789526,34.39,73159.07,3.3,-0.15592,0.00011,15.29967]
[1780059794562,34.39,73158.0,3.3,-0.15604,0.00011,15.30716]
[1780059799596,34.39,73158.36,3.3,-0.156,0.00011,15.30493]
[1780059805605,34.39,73154.47,3.3,-0.15643,0.00011,15.3317]
[1780059810520,34.39,73162.16,3.3,-0.15559,0.00011,15.2793]
[1780059812349,34.39,73165.69,3.3,-0.15521,0.00011,15.25509]
[1780059812388,34.39,73172.73,3.3,-0.15441,0.00011,15.20311]
[1780059818471,34.39,73177.46,3.3,-0.1539,0.00011,15.17081]
[1780059824287,34.39,73183.49,3.3,-0.15326,0.00011,15.12995]
[1780059829807,34.39,73183.39,3.3,-0.15328,0.00011,15.13103]
[1780059834843,34.4,73187.76,3.3,-0.15281,0.00011,15.10162]
[1780059839878,34.4,73192.16,3.3,-0.15235,0.00011,15.0721]
[1780059844912,34.4,73192.29,3.3,-0.15234,0.00011,15.07188]
[1780059851963,34.4,73188.75,3.3,-0.15273,0.00011,15.09669]
[1780059857058,34.4,73183.83,3.3,-0.15327,0.00011,15.1306]
[1780059857618,34.4,73183.83,3.3,-0.15327,0.00011,15.1306]
[1780059858005,34.4,73177.51,3.3,-0.15395,0.00011,15.17377]
[1780059861370,34.4,73178.38,3.3,-0.15385,0.00011,15.16782]
[1780059861459,34.4,73178.38,3.3,-0.15385,0.00011,15.16782]
[1780059861473,34.4,73178.38,3.3,-0.15385,0.00011,15.16782]
[1780059861612,34.4,73178.38,3.3,-0.15385,0.00011,15.16782]
[1780059861500,34.4,73178.14,3.3,-0.15388,0.00011,15.16944]
[1780059863808,34.4,73177.96,3.3,-0.1539,0.00011,15.17066]
[1780059863842,34.4,73177.96,3.3,-0.1539,0.00011,15.17066]
[1780059864125,34.4,73178.3,3.3,-0.15386,0.00011,15.16832]
[1780059865880,34.4,73178.3,3.3,-0.15386,0.00011,15.16832]
[1780059865924,34.4,73178.3,3.3,-0.15386,0.00011,15.16832]
[1780059866063,34.4,73178.13,3.3,-0.15388,0.00011,15.16948]
[1780059867533,34.4,73178.13,3.3,-0.15388,0.00011,15.16948]
[1780059867593,34.4,73178.13,3.3,-0.15388,0.00011,15.16948]
[1780059867600,34.4,73178.18,3.3,-0.15388,0.00011,15.16915]
[1780059869975,34.4,73181.89,3.3,-0.15348,0.00011,15.14384]
[1780059870037,34.4,73181.89,3.3,-0.15348,0.00011,15.14384]
[1780059870089,34.4,73181.99,3.3,-0.15347,0.00011,15.1432]
[1780059871691,34.4,73181.99,3.3,-0.15347,0.00011,15.1432]
[1780059872230,34.4,73182.65,3.3,-0.15337,0.00011,15.13502]
[1780059875064,34.4,73182.87,3.3,-0.15334,0.00011,15.13356]
[1780059876133,34.4,73189.86,3.3,-0.15259,0.00011,15.08591]
[1780059876297,34.4,73191.33,3.3,-0.15244,0.00011,15.07604]
[1780059879164,34.4,73179.97,3.3,-0.15366,0.00011,15.15355]
[1780059880017,34.4,73179.97,3.3,-0.15366,0.00011,15.15355]
[1780059880066,34.4,73179.97,3.3,-0.15366,0.00011,15.15355]
[1780059883212,34.4,73191.54,3.3,-0.15242,0.00011,15.07483]
[1780059888242,34.4,73193.3,3.3,-0.15224,0.00011,15.06352]
[1780059889660,34.4,73181.26,3.3,-0.15354,0.00011,15.1458]
[1780059895293,34.4,73180.63,3.3,-0.15361,0.00011,15.15025]
[1780059900333,34.4,73181.82,3.3,-0.15348,0.00011,15.14228]
[1780059905362,34.4,73186.81,3.3,-0.15295,0.00011,15.1086]
[1780059909390,34.41,73176.73,3.3,-0.15404,0.00011,15.17754]
[1780059914426,34.4,73173.92,3.3,-0.15434,0.00011,15.19662]
[1780059915222,34.4,73173.92,3.3,-0.15434,0.00011,15.19662]
[1780059915433,34.4,73172.21,3.3,-0.15452,0.00011,15.20825]
[1780059920468,34.4,73168.64,3.3,-0.1549,0.00011,15.23224]
[1780059922153,34.4,73168.35,3.3,-0.15493,0.00011,15.23413]
[1780059922309,34.4,73168.35,3.3,-0.15493,0.00011,15.23413]
[1780059922320,34.4,73168.35,3.3,-0.15493,0.00011,15.23413]
[1780059922502,34.4,73168.35,3.3,-0.15493,0.00011,15.23413]
[1780059922539,34.4,73167.97,3.3,-0.15497,0.00011,15.23663]
[1780059924213,34.4,73167.97,3.3,-0.15497,0.00011,15.23654]
[1780059924592,34.4,73167.97,3.3,-0.15497,0.00011,15.23654]
[1780059925162,34.4,73168.08,3.3,-0.15496,0.00011,15.2357]
[1780059925246,34.4,73168.08,3.3,-0.15496,0.00011,15.2357]
[1780059925506,34.4,73168.08,3.3,-0.15496,0.00011,15.23561]
[1780059928956,34.4,73168.59,3.3,-0.1549,0.00011,15.23186]
[1780059929038,34.4,73168.59,3.3,-0.1549,0.00011,15.23186]
[1780059929374,34.4,73168.59,3.3,-0.1549,0.00011,15.23186]
[1780059929509,34.4,73168.59,3.3,-0.1549,0.00011,15.23186]
[1780059929652,34.4,73177.42,3.3,-0.15394,0.00011,15.17153]
[1780059931948,34.4,73181.19,3.3,-0.15351,0.00011,15.14193]
[1780059931999,34.4,73181.19,3.3,-0.15351,0.00011,15.14193]
[1780059932146,34.4,73181.19,3.3,-0.15351,0.00011,15.14193]
[1780059932182,34.4,73181.19,3.3,-0.15351,0.00011,15.14193]
[1780059933739,34.4,73181.14,3.3,-0.15351,0.00011,15.14231]
[1780059933743,34.4,73180.72,3.3,-0.15356,0.00011,15.14525]
[1780059933752,34.4,73180.72,3.3,-0.15356,0.00011,15.14525]
[1780059933767,34.4,73180.72,3.3,-0.15356,0.00011,15.14525]
[1780059934569,34.4,73180.72,3.3,-0.15356,0.00011,15.14525]
[1780059935816,34.4,73180.17,3.3,-0.15362,0.00011,15.14903]
[1780059935856,34.4,73180.17,3.3,-0.15362,0.00011,15.14903]
[1780059936587,34.4,73178.98,3.3,-0.15375,0.00011,15.15718]
[1780059937920,34.4,73177.81,3.3,-0.15387,0.00011,15.16518]
[1780059937955,34.4,73177.81,3.3,-0.15387,0.00011,15.16518]
[1780059938597,34.4,73177.75,3.3,-0.15388,0.00011,15.1656]
[1780059939947,34.4,73178.02,3.3,-0.15385,0.00011,15.16377]
[1780059939997,34.4,73178.02,3.3,-0.15385,0.00011,15.16377]
[1780059940608,34.4,73178.96,3.3,-0.15375,0.00011,15.15738]
[1780059941682,34.4,73178.96,3.3,-0.15375,0.00011,15.15738]
[1780059941723,34.4,73178.96,3.3,-0.15375,0.00011,15.15738]
[1780059942623,34.4,73179.97,3.3,-0.15364,0.00011,15.15056]
[1780059943290,34.4,73179.97,3.3,-0.15364,0.00011,15.15056]
[1780059943356,34.4,73179.97,3.3,-0.15364,0.00011,15.15056]
[1780059943376,34.4,73179.97,3.3,-0.15364,0.00011,15.15056]
[1780059943566,34.4,73179.97,3.3,-0.15364,0.00011,15.15056]
[1780059943591,34.4,73180.54,3.3,-0.15358,0.00011,15.14671]
[1780059946097,34.4,73180.54,3.3,-0.15358,0.00011,15.14679]
[1780059946182,34.4,73180.54,3.3,-0.15358,0.00011,15.14679]
[1780059946651,34.4,73180.53,3.3,-0.15358,0.00011,15.14691]
[1780059950204,34.4,73180.44,3.3,-0.1536,0.00011,15.14765]
[1780059950290,34.4,73180.44,3.3,-0.1536,0.00011,15.14765]
[1780059950682,34.4,73181.55,3.3,-0.15348,0.00011,15.14012]
[1780059952277,34.4,73181.39,3.3,-0.1535,0.00011,15.14127]
[1780059952363,34.4,73181.39,3.3,-0.1535,0.00011,15.14127]
[1780059952693,34.4,73181.28,3.3,-0.15351,0.00011,15.14208]
[1780059954335,34.4,73181.76,3.3,-0.15345,0.00011,15.13854]
[1780059954414,34.4,73181.76,3.3,-0.15345,0.00011,15.13854]
[1780059954711,34.4,73181.78,3.3,-0.15345,0.00011,15.13828]
[1780059956372,34.4,73182.11,3.3,-0.15341,0.00011,15.1359]
[1780059956448,34.4,73182.11,3.3,-0.15341,0.00011,15.1359]
[1780059956723,34.4,73181.36,3.3,-0.15349,0.00011,15.14089]
[1780059956930,34.4,73181.36,3.3,-0.15349,0.00011,15.14089]
[1780059957730,34.4,73181.57,3.3,-0.15347,0.00011,15.13933]
[1780059959873,34.4,73182.0,3.3,-0.15342,0.00011,15.13647]
[1780059959979,34.4,73182.0,3.3,-0.15342,0.00011,15.13647]
[1780059960497,34.4,73182.0,3.3,-0.15342,0.00011,15.13647]
[1780059960598,34.4,73182.0,3.3,-0.15342,0.00011,15.13647]
[1780059960673,34.4,73182.14,3.3,-0.15341,0.00011,15.13552]
[1780059962563,34.4,73181.86,3.3,-0.15344,0.00011,15.13747]
[1780059962648,34.4,73181.86,3.3,-0.15344,0.00011,15.13747]
[1780059962763,34.4,73185.9,3.3,-0.153,0.00011,15.10994]
[1780059964632,34.4,73189.81,3.3,-0.15258,0.00011,15.0831]
[1780059964777,34.4,73191.38,3.3,-0.15241,0.00011,15.07234]
[1780059966663,34.4,73191.49,3.3,-0.1524,0.00011,15.07155]
[1780059966678,34.4,73191.49,3.3,-0.1524,0.00011,15.07155]
[1780059966689,34.4,73191.49,3.3,-0.1524,0.00011,15.07155]
[1780059967113,34.4,73191.49,3.3,-0.1524,0.00011,15.07155]
[1780059967687,34.4,73190.41,3.3,-0.15251,0.00011,15.07887]
[1780059972714,34.4,73185.51,3.3,-0.15303,0.00011,15.11198]
[1780059977767,34.4,73188.83,3.3,-0.15267,0.00011,15.08891]
[1780059978792,34.4,73189.55,3.3,-0.1526,0.00011,15.08408]
[1780059978846,34.4,73189.6,3.3,-0.15259,0.00011,15.08383]
[1780059979056,34.4,73189.6,3.3,-0.15259,0.00011,15.08383]
[1780059979256,34.4,73189.6,3.3,-0.15259,0.00011,15.08383]
[1780059979322,34.4,73189.6,3.3,-0.15259,0.00011,15.08383]
[1780059979385,34.4,73188.52,3.3,-0.15271,0.00011,15.09128]
[1780059981796,34.4,73186.73,3.3,-0.1529,0.00011,15.10357]
[1780059981900,34.4,73186.79,3.3,-0.1529,0.00011,15.10312]
[1780059988091,34.4,73186.22,3.3,-0.15295,0.00011,15.10649]
[1780059993534,34.4,73183.77,3.3,-0.15317,0.00011,15.11883]
[1780059993631,34.4,73183.77,3.3,-0.15317,0.00011,15.11883]
[1780059993672,34.4,73184.07,3.3,-0.15314,0.00011,15.11666]
[1780059995477,34.4,73183.49,3.3,-0.1532,0.00011,15.12049]
[1780059995558,34.4,73183.49,3.3,-0.1532,0.00011,15.12049]
[1780059995634,34.4,73181.94,3.3,-0.15336,0.00011,15.13095]
[1780059999599,34.4,73183.16,3.3,-0.15323,0.00011,15.12224]
[1780059999705,34.4,73183.16,3.3,-0.15323,0.00011,15.12224]
[1780059999805,34.4,73182.04,3.3,-0.15334,0.00011,15.12964]
[1780060001634,34.4,73182.04,3.3,-0.15334,0.00011,15.12964]
[1780060001644,34.4,73182.04,3.3,-0.15334,0.00011,15.12964]
[1780060001681,34.4,73182.04,3.3,-0.15334,0.00011,15.12964]
[1780060001733,34.4,73182.38,3.3,-0.1533,0.00011,15.12708]
[1780060003667,34.4,73182.38,3.3,-0.1533,0.00011,15.12708]
[1780060003696,34.4,73182.38,3.3,-0.1533,0.00011,15.12708]
[1780060003791,34.39,73182.0,3.3,-0.15334,0.00011,15.12944]
[1780060005116,34.39,73182.0,3.3,-0.15334,0.00011,15.12944]
[1780060005748,34.39,73182.53,3.3,-0.15328,0.00011,15.1256]
[1780060011105,34.39,73175.16,3.3,-0.15407,0.00011,15.17524]
[1780060016140,34.39,73174.75,3.3,-0.1541,0.00011,15.17715]
[1780060021174,34.39,73172.73,3.3,-0.1543,0.00011,15.19004]
[1780060024100,34.39,73168.12,3.3,-0.1548,0.00011,15.22146]
[1780060024142,34.39,73168.12,3.3,-0.1548,0.00011,15.22146]
[1780060029276,34.39,73170.69,3.3,-0.15451,0.00011,15.20358]
[1780060031624,34.39,73188.28,3.3,-0.15261,0.00011,15.08301]
[1780060036631,34.39,73187.58,3.3,-0.15268,0.00011,15.08744]
[1780060042713,34.39,73184.93,3.3,-0.15296,0.00011,15.1051]
[1780060048379,34.38,73184.54,3.3,-0.15299,0.00011,15.10711]
[1780060050325,34.38,73184.52,3.3,-0.15299,0.00011,15.10715]
[1780060050378,34.38,73184.52,3.3,-0.15299,0.00011,15.10715]
[1780060050589,34.38,73184.52,3.3,-0.15299,0.00011,15.10715]
[1780060050740,34.38,73184.52,3.3,-0.15299,0.00011,15.10715]
[1780060050765,34.38,73184.06,3.3,-0.15304,0.00011,15.11019]
[1780060050982,34.38,73184.06,3.3,-0.15304,0.00011,15.11019]
[1780060051057,34.38,73184.06,3.3,-0.15304,0.00011,15.11019]
[1780060051401,34.38,73183.82,3.3,-0.15304,0.00011,15.10794]
[1780060053077,34.38,73181.09,3.3,-0.15333,0.00011,15.12645]
[1780060053158,34.38,73181.09,3.3,-0.15333,0.00011,15.12645]
[1780060053414,34.38,73179.18,3.3,-0.15353,0.00011,15.13935]
[1780060055099,34.38,73179.17,3.3,-0.15353,0.00011,15.13929]
[1780060055184,34.38,73179.17,3.3,-0.15353,0.00011,15.13929]
[1780060055206,34.38,73179.17,3.3,-0.15353,0.00011,15.13929]
[1780060055429,34.38,73179.66,3.3,-0.15348,0.00011,15.13581]
[1780060057632,34.38,73179.2,3.3,-0.15352,0.00011,15.13882]
[1780060057739,34.38,73179.2,3.3,-0.15352,0.00011,15.13882]
[1780060057832,34.38,73179.24,3.3,-0.15352,0.00011,15.13842]
[1780060061223,34.38,73178.63,3.3,-0.15358,0.00011,15.14218]
[1780060061263,34.38,73178.63,3.3,-0.15358,0.00011,15.14218]
[1780060061471,34.38,73178.39,3.3,-0.1536,0.00011,15.14369]
[1780060063291,34.38,73178.18,3.3,-0.15362,0.00011,15.14499]
[1780060063326,34.38,73178.18,3.3,-0.15362,0.00011,15.14499]
[1780060063433,34.38,73178.18,3.3,-0.15362,0.00011,15.14499]
[1780060063481,34.38,73178.18,3.3,-0.15362,0.00011,15.14485]
[1780060064468,34.38,73178.18,3.3,-0.15362,0.00011,15.14485]
[1780060064482,34.38,73178.18,3.3,-0.15362,0.00011,15.14485]
[1780060064555,34.38,73178.18,3.3,-0.15362,0.00011,15.14485]
[1780060064569,34.38,73178.18,3.3,-0.15362,0.00011,15.14472]
[1780060067406,34.38,73178.18,3.3,-0.15361,0.00011,15.14445]
[1780060067453,34.38,73178.18,3.3,-0.15361,0.00011,15.14445]
[1780060067479,34.38,73178.18,3.3,-0.15361,0.00011,15.14445]
[1780060067522,34.38,73177.62,3.3,-0.15367,0.00011,15.14814]
[1780060071312,34.38,73176.55,3.3,-0.15378,0.00011,15.15502]
[1780060071543,34.38,73176.55,3.3,-0.15378,0.00011,15.15502]
[1780060071571,34.38,73176.55,3.3,-0.15378,0.00011,15.15502]
[1780060071578,34.38,73176.55,3.3,-0.15378,0.00011,15.15502]
[1780060071914,34.38,73176.4,3.3,-0.15379,0.00011,15.15591]
[1780060074309,34.38,73176.36,3.3,-0.15379,0.00011,15.1559]
[1780060074914,34.38,73176.25,3.3,-0.1538,0.00011,15.15637]
[1780060079928,34.37,73176.3,3.3,-0.15379,0.00011,15.15534]
[1780060081407,34.37,73175.81,3.3,-0.15384,0.00011,15.15868]
[1780060081418,34.37,73175.81,3.3,-0.15384,0.00011,15.15868]
[1780060081823,34.37,73175.81,3.3,-0.15384,0.00011,15.15868]
[1780060081832,34.37,73175.81,3.3,-0.15384,0.00011,15.15868]
[1780060081916,34.37,73175.81,3.3,-0.15384,0.00011,15.15855]
[1780060081932,34.37,73175.81,3.3,-0.15384,0.00011,15.15855]
[1780060082844,34.37,73175.81,3.3,-0.15383,0.00011,15.15841]
[1780060083580,34.37,73175.81,3.3,-0.15383,0.00011,15.15841]
[1780060083656,34.37,73175.81,3.3,-0.15383,0.00011,15.15841]
[1780060083752,34.37,73173.27,3.3,-0.15411,0.00011,15.17562]
[1780060085062,34.37,73173.16,3.3,-0.15412,0.00011,15.17623]
[1780060085643,34.37,73170.3,3.3,-0.15443,0.00011,15.19579]
[1780060087071,34.37,73168.69,3.3,-0.1546,0.00011,15.20679]
[1780060087657,34.37,73169.77,3.3,-0.15448,0.00011,15.19939]
[1780060087960,34.37,73169.77,3.3,-0.15448,0.00011,15.19939]
[1780060088016,34.37,73169.77,3.3,-0.15448,0.00011,15.19939]
[1780060088665,34.37,73170.41,3.3,-0.15441,0.00011,15.19502]
[1780060090045,34.37,73171.44,3.3,-0.1543,0.00011,15.18798]
[1780060090074,34.37,73171.44,3.3,-0.1543,0.00011,15.18798]
[1780060090699,34.37,73171.24,3.3,-0.15432,0.00011,15.18935]
[1780060092751,34.37,73152.27,3.3,-0.15638,0.00011,15.31892]
[1780060094223,34.37,73144.71,3.3,-0.15721,0.00011,15.37074]
[1780060094711,34.37,73144.71,3.3,-0.15721,0.00011,15.37078]
[1780060094971,34.37,73144.71,3.3,-0.15721,0.00011,15.37078]
[1780060095169,34.37,73144.71,3.3,-0.15721,0.00011,15.37078]
[1780060095445,34.37,73144.71,3.3,-0.15721,0.00011,15.37078]
[1780060095458,34.37,73144.71,3.3,-0.15721,0.00011,15.37078]
[1780060095674,34.37,73144.71,3.3,-0.15721,0.00011,15.37078]
[1780060095777,34.37,73142.48,3.3,-0.15746,0.00011,15.38598]
[1780060096237,34.37,73142.48,3.3,-0.15746,0.00011,15.38598]
[1780060096288,34.37,73142.48,3.3,-0.15746,0.00011,15.38598]
[1780060096720,34.37,73142.48,3.3,-0.15746,0.00011,15.38593]
[1780060098174,34.37,73142.1,3.3,-0.1575,0.00011,15.38847]
[1780060098222,34.37,73142.1,3.3,-0.1575,0.00011,15.38847]
[1780060098228,34.37,73142.1,3.3,-0.1575,0.00011,15.38847]
[1780060098734,34.37,73141.63,3.3,-0.15755,0.00011,15.39162]
[1780060099638,34.37,73141.63,3.3,-0.15755,0.00011,15.39162]
[1780060099728,34.37,73141.63,3.3,-0.15755,0.00011,15.39162]
[1780060099804,34.37,73135.75,3.3,-0.15819,0.00011,15.43171]
[1780060102474,34.37,73134.36,3.3,-0.15834,0.00011,15.44101]
[1780060102587,34.37,73134.36,3.3,-0.15834,0.00011,15.44101]
[1780060102763,34.37,73132.4,3.3,-0.15856,0.00011,15.45426]
[1780060104922,34.37,73132.54,3.3,-0.15854,0.00011,15.45315]
[1780060105174,34.37,73131.7,3.3,-0.15863,0.00011,15.45873]
[1780060105788,34.37,73126.78,3.3,-0.15917,0.00011,15.49216]
[1780060106111,34.37,73126.78,3.3,-0.15917,0.00011,15.49216]
[1780060106798,34.37,73122.98,3.3,-0.15959,0.00011,15.51809]
[1780060107427,34.37,73122.98,3.3,-0.15959,0.00011,15.51809]
[1780060107620,34.37,73122.98,3.3,-0.15959,0.00011,15.51809]
[1780060107689,34.37,73122.98,3.3,-0.15959,0.00011,15.51809]
[1780060107909,34.37,73119.47,3.3,-0.15997,0.00011,15.54172]
[1780060109863,34.37,73119.39,3.3,-0.15998,0.00011,15.54226]
[1780060109982,34.37,73124.34,3.3,-0.15943,0.00011,15.50819]
[1780060110321,34.37,73124.34,3.3,-0.15943,0.00011,15.50819]
[1780060110414,34.37,73124.34,3.3,-0.15943,0.00011,15.50819]
[1780060110828,34.37,73124.34,3.3,-0.15943,0.00011,15.50796]
[1780060113342,34.37,73131.42,3.3,-0.15861,0.00011,15.45543]
[1780060113414,34.37,73131.42,3.3,-0.15861,0.00011,15.45543]
[1780060113447,34.37,73131.42,3.3,-0.15861,0.00011,15.45543]
[1780060113555,34.37,73131.42,3.3,-0.15861,0.00011,15.45543]
[1780060113863,34.37,73125.4,3.3,-0.15927,0.00011,15.49637]
[1780060114144,34.37,73125.4,3.3,-0.15927,0.00011,15.49637]
[1780060114798,34.37,73125.4,3.3,-0.15927,0.00011,15.49637]
[1780060114892,34.37,73095.24,3.3,-0.16262,0.00011,15.70207]
[1780060115473,34.37,73095.24,3.3,-0.16262,0.00011,15.70207]
[1780060115903,34.37,73106.91,3.3,-0.16132,0.00011,15.62242]
[1780060118149,34.37,73112.2,3.3,-0.16072,0.00011,15.58579]
[1780060118323,34.37,73112.2,3.3,-0.16072,0.00011,15.58579]
[1780060118425,34.37,73112.2,3.3,-0.16072,0.00011,15.58579]
[1780060118670,34.37,73112.2,3.3,-0.16072,0.00011,15.58579]
[1780060118684,34.37,73112.2,3.3,-0.16072,0.00011,15.58579]
[1780060118721,34.37,73112.2,3.3,-0.16072,0.00011,15.58579]
[1780060118834,34.37,73112.2,3.3,-0.16072,0.00011,15.58579]
[1780060118877,34.37,73112.2,3.3,-0.16072,0.00011,15.58579]
[1780060118935,34.37,73120.73,3.3,-0.15978,0.00011,15.52758]
[1780060121816,34.37,73112.57,3.3,-0.16068,0.00011,15.58295]
[1780060121913,34.37,73106.66,3.3,-0.16133,0.00011,15.6232]
[1780060125941,34.37,73096.85,3.3,-0.16243,0.00011,15.6901]
[1780060127081,34.36,73096.7,3.3,-0.16244,0.00011,15.69107]
[1780060127167,34.36,73096.7,3.3,-0.16244,0.00011,15.69107]
[1780060127956,34.36,73096.57,3.3,-0.16246,0.00011,15.69191]
[1780060128933,34.36,73096.57,3.3,-0.16246,0.00011,15.69191]
[1780060128953,34.36,73096.57,3.3,-0.16246,0.00011,15.69191]
[1780060128966,34.36,73097.82,3.3,-0.16232,0.00011,15.68334]
[1780060129015,34.36,73097.82,3.3,-0.16232,0.00011,15.68334]
[1780060129970,34.36,73100.49,3.3,-0.16202,0.00011,15.66508]
[1780060131195,34.36,73099.6,3.3,-0.16212,0.00011,15.67115]
[1780060131281,34.36,73099.6,3.3,-0.16212,0.00011,15.67115]
[1780060131747,34.36,73099.6,3.3,-0.16212,0.00011,15.67115]
[1780060131988,34.36,73100.5,3.3,-0.16202,0.00011,15.66499]
[1780060135580,34.36,73105.14,3.3,-0.1615,0.00011,15.63329]
[1780060135681,34.36,73114.83,3.3,-0.16042,0.00011,15.56717]
[1780060136149,34.36,73114.83,3.3,-0.16042,0.00011,15.56717]
[1780060141104,34.36,73119.54,3.3,-0.15989,0.00011,15.53459]
[1780060144012,34.36,73110.78,3.3,-0.16087,0.00011,15.59485]
[1780060144299,34.36,73110.78,3.3,-0.16087,0.00011,15.59485]
[1780060149311,34.37,73118.52,3.3,-0.16002,0.00011,15.54238]
[1780060149760,34.37,73118.52,3.3,-0.16002,0.00011,15.54238]
[1780060149767,34.37,73118.52,3.3,-0.16002,0.00011,15.54238]
[1780060149799,34.37,73118.52,3.3,-0.16002,0.00011,15.54238]
[1780060149849,34.37,73118.52,3.3,-0.16002,0.00011,15.54238]
[1780060149894,34.37,73118.52,3.3,-0.16002,0.00011,15.54238]
[1780060149995,34.37,73118.6,3.3,-0.16001,0.00011,15.54195]
[1780060151885,34.37,73118.6,3.3,-0.16001,0.00011,15.54195]
[1780060151894,34.37,73118.6,3.3,-0.16001,0.00011,15.54195]
[1780060151906,34.37,73118.6,3.3,-0.16001,0.00011,15.54195]
[1780060151936,34.37,73118.6,3.3,-0.16001,0.00011,15.54195]
[1780060151920,34.37,73124.3,3.3,-0.15938,0.00011,15.50331]
[1780060152946,34.37,73124.3,3.3,-0.15938,0.00011,15.50331]
[1780060153002,34.37,73124.3,3.3,-0.15938,0.00011,15.50331]
[1780060153013,34.37,73123.98,3.3,-0.15942,0.00011,15.50566]
[1780060158017,34.37,73124.37,3.3,-0.15939,0.00011,15.50351]
[1780060158031,34.37,73123.8,3.3,-0.15945,0.00011,15.50758]
[1780060158057,34.37,73123.8,3.3,-0.15945,0.00011,15.50758]
[1780060158197,34.37,73123.19,3.3,-0.15952,0.00011,15.51191]
[1780060159349,34.37,73123.19,3.3,-0.15952,0.00011,15.51191]
[1780060159395,34.37,73123.19,3.3,-0.15952,0.00011,15.51191]
[1780060159411,34.37,73123.19,3.3,-0.15952,0.00011,15.51191]
[1780060159472,34.37,73123.19,3.3,-0.15952,0.00011,15.51191]
[1780060159670,34.37,73123.19,3.3,-0.15952,0.00011,15.51191]
[1780060159836,34.37,73123.19,3.3,-0.15952,0.00011,15.51191]
[1780060159979,34.37,73122.97,3.3,-0.15955,0.00011,15.51373]
[1780060161514,34.37,73129.11,3.3,-0.15887,0.00011,15.47181]
[1780060161532,34.37,73129.11,3.3,-0.15887,0.00011,15.47181]
[1780060161554,34.37,73129.11,3.3,-0.15887,0.00011,15.47181]
[1780060161751,34.37,73132.65,3.3,-0.15849,0.00011,15.44801]
[1780060166493,34.37,73134.31,3.3,-0.15832,0.00011,15.43743]
[1780060166578,34.37,73134.31,3.3,-0.15832,0.00011,15.43743]
[1780060166610,34.37,73135.19,3.3,-0.15823,0.00011,15.43194]
[1780060169439,34.37,73137.77,3.3,-0.15795,0.00011,15.41459]
[1780060170431,34.38,73137.77,3.3,-0.15796,0.00011,15.41515]
[1780060170505,34.38,73137.77,3.3,-0.15796,0.00011,15.41515]
[1780060170606,34.38,73135.99,3.3,-0.15816,0.00011,15.42759]
[1780060173841,34.38,73130.29,3.3,-0.15876,0.00011,15.46323]
[1780060173933,34.38,73130.55,3.3,-0.15874,0.00011,15.46168]
[1780060174549,34.38,73130.55,3.3,-0.15874,0.00011,15.46168]
[1780060174672,34.38,73130.55,3.3,-0.15874,0.00011,15.46168]
[1780060174738,34.38,73130.76,3.3,-0.15872,0.00011,15.46047]
[1780060176499,34.38,73130.76,3.3,-0.15872,0.00011,15.46047]
[1780060176707,34.38,73127.01,3.3,-0.15914,0.00011,15.48654]
[1780060182628,34.38,73126.89,3.3,-0.15917,0.00011,15.48811]
[1780060182952,34.38,73128.4,3.3,-0.159,0.00011,15.47817]
[1780060184007,34.38,73128.4,3.3,-0.159,0.00011,15.47817]
[1780060184472,34.38,73129.11,3.3,-0.15893,0.00011,15.47352]
[1780060184474,34.38,73137.53,3.3,-0.158,0.00011,15.41604]
[1780060186786,34.38,73137.53,3.3,-0.15801,0.00011,15.41624]
[1780060192877,34.39,73133.98,3.3,-0.15842,0.00011,15.44194]
[1780060195047,34.39,73137.6,3.3,-0.15803,0.00011,15.41773]
[1780060195055,34.39,73137.6,3.3,-0.15803,0.00011,15.41773]
[1780060195130,34.39,73137.49,3.3,-0.15805,0.00011,15.41876]
[1780060195461,34.39,73137.31,3.3,-0.15807,0.00011,15.42026]
[1780060197081,34.39,73136.49,3.3,-0.15816,0.00011,15.42612]
[1780060197085,34.39,73136.49,3.3,-0.15816,0.00011,15.42612]
[1780060197251,34.39,73136.49,3.3,-0.15816,0.00011,15.42612]
[1780060197476,34.39,73135.8,3.3,-0.15824,0.00011,15.43109]
[1780060199113,34.39,73133.59,3.3,-0.15849,0.00011,15.44642]
[1780060199119,34.39,73133.59,3.3,-0.15849,0.00011,15.44642]
[1780060199243,34.39,73133.59,3.3,-0.15849,0.00011,15.44642]
[1780060199488,34.39,73133.67,3.3,-0.15849,0.00011,15.44611]
[1780060201162,34.39,73134.23,3.3,-0.15843,0.00011,15.44252]
[1780060201182,34.39,73134.23,3.3,-0.15843,0.00011,15.44252]
[1780060201365,34.39,73134.23,3.3,-0.15843,0.00011,15.44252]
[1780060201503,34.39,73133.8,3.3,-0.15848,0.00011,15.44569]
[1780060203084,34.39,73128.74,3.3,-0.15904,0.00011,15.48045]
[1780060203102,34.39,73128.74,3.3,-0.15904,0.00011,15.48045]
[1780060203129,34.39,73128.74,3.3,-0.15904,0.00011,15.48045]
[1780060203160,34.39,73128.74,3.3,-0.15904,0.00011,15.48045]
[1780060203219,34.39,73128.74,3.3,-0.15904,0.00011,15.48045]
[1780060203631,34.39,73128.74,3.3,-0.15904,0.00011,15.48045]
[1780060203705,34.39,73128.74,3.3,-0.15904,0.00011,15.48045]
[1780060203916,34.39,73125.15,3.3,-0.15944,0.00011,15.50534]
[1780060206580,34.39,73120.1,3.3,-0.16,0.00011,15.53998]
[1780060206637,34.39,73120.1,3.3,-0.16,0.00011,15.53998]
[1780060206741,34.39,73119.06,3.3,-0.16012,0.00011,15.54734]
[1780060207986,34.39,73119.06,3.3,-0.16012,0.00011,15.54734]
[1780060208068,34.39,73119.06,3.3,-0.16012,0.00011,15.54734]
[1780060208554,34.39,73118.85,3.3,-0.16015,0.00011,15.5489]
[1780060209380,34.39,73118.85,3.3,-0.16015,0.00011,15.5489]
[1780060209425,34.39,73118.85,3.3,-0.16015,0.00011,15.5489]
[1780060209562,34.39,73118.65,3.3,-0.16017,0.00011,15.55039]
[1780060214598,34.4,73120.48,3.3,-0.15998,0.00011,15.5387]
[1780060215615,34.4,73120.48,3.3,-0.15998,0.00011,15.5387]
[1780060215665,34.4,73120.48,3.3,-0.15998,0.00011,15.5387]
[1780060215683,34.4,73120.16,3.3,-0.16002,0.00011,15.54102]
[1780060217656,34.4,73120.16,3.3,-0.16002,0.00011,15.54116]
[1780060217703,34.4,73120.16,3.3,-0.16002,0.00011,15.54116]
[1780060217726,34.4,73119.41,3.3,-0.16011,0.00011,15.5464]
[1780060219716,34.4,73119.41,3.3,-0.16011,0.00011,15.54654]
[1780060219775,34.4,73119.41,3.3,-0.16011,0.00011,15.54654]
[1780060219841,34.4,73119.1,3.3,-0.16015,0.00011,15.54879]
[1780060223822,34.4,73118.4,3.3,-0.16023,0.00011,15.55397]
[1780060223854,34.4,73118.4,3.3,-0.16023,0.00011,15.55397]
[1780060223894,34.4,73116.6,3.3,-0.16043,0.00011,15.56637]
[1780060225865,34.4,73116.6,3.3,-0.16043,0.00011,15.56648]
[1780060225898,34.4,73116.6,3.3,-0.16043,0.00011,15.56648]
[1780060225953,34.4,73115.5,3.3,-0.16056,0.00011,15.57409]
[1780060227912,34.4,73115.5,3.3,-0.16056,0.00011,15.57419]
[1780060227950,34.4,73115.5,3.3,-0.16056,0.00011,15.57419]
[1780060227999,34.4,73111.73,3.3,-0.16098,0.00011,15.6]
[1780060230871,34.4,73108.67,3.3,-0.16132,0.00011,15.62097]
[1780060230917,34.4,73108.67,3.3,-0.16132,0.00011,15.62097]
[1780060230948,34.4,73108.67,3.3,-0.16132,0.00011,15.62097]
[1780060230977,34.4,73108.67,3.3,-0.16132,0.00011,15.62097]
[1780060231080,34.4,73108.74,3.3,-0.16128,0.00011,15.61673]
[1780060236692,34.4,73107.59,3.3,-0.16142,0.00011,15.62476]
[1780060236775,34.4,73107.59,3.3,-0.16142,0.00011,15.62476]
[1780060236870,34.4,73107.83,3.3,-0.16139,0.00011,15.62314]
[1780060238224,34.4,73107.83,3.3,-0.16139,0.00011,15.62317]
[1780060238278,34.4,73107.83,3.3,-0.16139,0.00011,15.62317]
[1780060238773,34.4,73112.01,3.3,-0.16092,0.00011,15.59469]
[1780060243780,34.4,73113.02,3.3,-0.16082,0.00011,15.58811]
[1780060246095,34.4,73112.64,3.3,-0.16086,0.00011,15.59087]
[1780060246133,34.4,73112.1,3.3,-0.16092,0.00011,15.59464]
[1780060246827,34.4,73111.92,3.3,-0.16094,0.00011,15.59594]
[1780060247616,34.4,73111.92,3.3,-0.16094,0.00011,15.59594]
[1780060247656,34.4,73111.92,3.3,-0.16094,0.00011,15.59594]
[1780060247665,34.4,73111.92,3.3,-0.16094,0.00011,15.59594]
[1780060247696,34.4,73111.92,3.3,-0.16094,0.00011,15.59594]
[1780060247836,34.4,73110.82,3.3,-0.16107,0.00011,15.60368]
[1780060249497,34.4,73109.22,3.3,-0.16125,0.00011,15.61482]
[1780060249531,34.4,73109.22,3.3,-0.16125,0.00011,15.61482]
[1780060249849,34.4,73109.3,3.3,-0.16125,0.00011,15.61449]
[1780060251171,34.4,73109.19,3.3,-0.16126,0.00011,15.61545]
[1780060251221,34.4,73109.19,3.3,-0.16126,0.00011,15.61545]
[1780060251864,34.41,73108.58,3.3,-0.16133,0.00011,15.61982]
[1780060252598,34.41,73108.58,3.3,-0.16133,0.00011,15.61982]
[1780060252668,34.41,73108.58,3.3,-0.16133,0.00011,15.61982]
[1780060252870,34.41,73108.36,3.3,-0.16136,0.00011,15.62153]
[1780060255099,34.41,73097.23,3.3,-0.16261,0.00011,15.69782]
[1780060255900,34.41,73097.23,3.3,-0.16261,0.00011,15.69782]
[1780060255948,34.41,73097.23,3.3,-0.16261,0.00011,15.69782]
[1780060255954,34.41,73097.23,3.3,-0.16261,0.00011,15.69782]
[1780060256092,34.41,73097.23,3.3,-0.16261,0.00011,15.69782]
[1780060256116,34.41,73091.74,3.3,-0.16323,0.00011,15.73543]
[1780060256155,34.41,73091.74,3.3,-0.16323,0.00011,15.73543]
[1780060257066,34.41,73091.06,3.3,-0.16331,0.00011,15.74007]
[1780060259093,34.41,73091.06,3.3,-0.16331,0.00011,15.74021]
[1780060259123,34.41,73091.06,3.3,-0.16331,0.00011,15.74021]
[1780060259118,34.41,73089.02,3.3,-0.16354,0.00011,15.75415]
[1780060260613,34.41,73089.63,3.3,-0.16347,0.00011,15.75001]
[1780060260649,34.41,73089.63,3.3,-0.16347,0.00011,15.75001]
[1780060260667,34.41,73089.63,3.3,-0.16347,0.00011,15.75001]
[1780060260715,34.41,73089.63,3.3,-0.16347,0.00011,15.75001]
[1780060260812,34.41,73089.63,3.3,-0.16347,0.00011,15.75001]
[1780060260932,34.41,73089.63,3.3,-0.16347,0.00011,15.75001]
[1780060260971,34.41,73089.69,3.3,-0.16346,0.00011,15.7496]
[1780060264954,34.41,73084.57,3.3,-0.16404,0.00011,15.78451]
[1780060265104,34.41,73084.57,3.3,-0.16404,0.00011,15.78451]
[1780060265117,34.41,73084.87,3.3,-0.164,0.00011,15.78243]
[1780060266966,34.41,73084.87,3.3,-0.164,0.00011,15.7824]
[1780060267086,34.41,73084.87,3.3,-0.164,0.00011,15.7824]
[1780060267187,34.41,73092.79,3.3,-0.16311,0.00011,15.72841]
[1780060267906,34.41,73092.79,3.3,-0.16311,0.00011,15.72841]
[1780060267958,34.41,73092.79,3.3,-0.16311,0.00011,15.72841]
[1780060268062,34.41,73094.72,3.3,-0.1629,0.00011,15.71531]
[1780060273103,34.41,73095.22,3.3,-0.16284,0.00011,15.71205]
[1780060279061,34.41,73095.54,3.3,-0.16281,0.00011,15.71023]
[1780060284098,34.41,73096.54,3.3,-0.16271,0.00011,15.70362]
[1780060285847,34.41,73096.79,3.3,-0.16268,0.00011,15.70196]
[1780060285998,34.41,73096.79,3.3,-0.16268,0.00011,15.70196]
[1780060286084,34.41,73096.79,3.3,-0.16268,0.00011,15.70196]
[1780060286098,34.41,73096.79,3.3,-0.16268,0.00011,15.70196]
[1780060286176,34.41,73096.79,3.3,-0.16268,0.00011,15.70196]
[1780060286158,34.41,73092.32,3.3,-0.16318,0.00011,15.73246]
[1780060287503,34.41,73091.95,3.3,-0.16322,0.00011,15.73502]
[1780060287562,34.41,73091.95,3.3,-0.16322,0.00011,15.73502]
[1780060288125,34.41,73087.69,3.3,-0.1637,0.00011,15.76408]
[1780060289605,34.41,73085.05,3.3,-0.164,0.00011,15.78207]
[1780060289657,34.41,73085.05,3.3,-0.164,0.00011,15.78207]
[1780060290150,34.41,73084.27,3.3,-0.16409,0.00011,15.78736]
[1780060291709,34.41,73083.85,3.3,-0.1641,0.00011,15.7864]
[1780060291777,34.41,73083.85,3.3,-0.1641,0.00011,15.7864]
[1780060292152,34.41,73082.02,3.3,-0.16431,0.00011,15.79884]
[1780060293783,34.41,73081.25,3.3,-0.1644,0.00011,15.80406]
[1780060293845,34.41,73081.25,3.3,-0.1644,0.00011,15.80406]
[1780060294166,34.41,73080.67,3.3,-0.16446,0.00011,15.80797]
[1780060295815,34.41,73078.63,3.3,-0.16469,0.00011,15.82183]
[1780060295867,34.41,73078.63,3.3,-0.16469,0.00011,15.82183]
[1780060296180,34.41,73078.4,3.3,-0.16472,0.00011,15.82335]
[1780060297901,34.41,73077.63,3.3,-0.1648,0.00011,15.82855]
[1780060297917,34.41,73077.63,3.3,-0.1648,0.00011,15.82855]
[1780060297967,34.41,73077.63,3.3,-0.1648,0.00011,15.82855]
[1780060298194,34.41,73077.36,3.3,-0.16483,0.00011,15.83034]
[1780060299999,34.41,73076.91,3.3,-0.16488,0.00011,15.83335]
[1780060300121,34.41,73076.91,3.3,-0.16488,0.00011,15.83335]
[1780060300208,34.41,73074.89,3.3,-0.16511,0.00011,15.84706]
[1780060302038,34.41,73072.25,3.3,-0.16541,0.00011,15.86498]
[1780060302075,34.41,73072.25,3.3,-0.16541,0.00011,15.86498]
[1780060302222,34.41,73074.77,3.3,-0.16512,0.00011,15.84773]
[1780060304131,34.41,73072.68,3.3,-0.16536,0.00011,15.86189]
[1780060304161,34.41,73072.68,3.3,-0.16536,0.00011,15.86189]
[1780060304260,34.41,73072.68,3.3,-0.16536,0.00011,15.86189]
[1780060304239,34.41,73073.36,3.3,-0.16528,0.00011,15.85718]
[1780060306204,34.41,73073.38,3.3,-0.16527,0.00011,15.85696]
[1780060306251,34.41,73074.51,3.3,-0.16514,0.00011,15.84918]
[1780060306304,34.41,73074.51,3.3,-0.16514,0.00011,15.84918]
[1780060308295,34.41,73072.72,3.3,-0.16534,0.00011,15.86121]
[1780060309252,34.41,73072.78,3.3,-0.16534,0.00011,15.86072]
[1780060310335,34.41,73072.89,3.3,-0.16532,0.00011,15.85987]
[1780060310365,34.41,73072.89,3.3,-0.16532,0.00011,15.85987]
[1780060310399,34.41,73072.89,3.3,-0.16532,0.00011,15.85987]
[1780060310440,34.41,73072.89,3.3,-0.16532,0.00011,15.85978]
[1780060312410,34.41,73072.89,3.3,-0.16532,0.00011,15.85978]
[1780060312443,34.41,73072.89,3.3,-0.16532,0.00011,15.85978]
[1780060312444,34.41,73073.49,3.3,-0.16525,0.00011,15.85551]
[1780060316306,34.41,73072.83,3.3,-0.16532,0.00011,15.85982]
[1780060316424,34.41,73072.83,3.3,-0.16532,0.00011,15.85982]
[1780060316495,34.41,73071.94,3.3,-0.16542,0.00011,15.86568]
[1780060318348,34.41,73071.95,3.3,-0.16542,0.00011,15.8655]
[1780060318370,34.41,73071.95,3.3,-0.16542,0.00011,15.8655]
[1780060318465,34.41,73071.95,3.3,-0.16542,0.00011,15.8655]
[1780060318503,34.4,73075.01,3.3,-0.16507,0.00011,15.84455]
[1780060322458,34.4,73076.83,3.3,-0.16486,0.00011,15.83198]
[1780060322508,34.4,73076.83,3.3,-0.16486,0.00011,15.83198]
[1780060322542,34.4,73076.89,3.3,-0.16485,0.00011,15.83143]
[1780060324544,34.4,73076.89,3.3,-0.16485,0.00011,15.83143]
[1780060324589,34.4,73076.89,3.3,-0.16485,0.00011,15.83143]
[1780060324614,34.4,73076.95,3.3,-0.16484,0.00011,15.83088]
[1780060326786,34.4,73076.95,3.3,-0.16484,0.00011,15.83081]
[1780060326861,34.4,73076.95,3.3,-0.16484,0.00011,15.83081]
[1780060326959,34.4,73078.29,3.3,-0.16469,0.00011,15.82161]
[1780060330684,34.4,73079.13,3.3,-0.1646,0.00011,15.81607]
[1780060330719,34.4,73079.13,3.3,-0.1646,0.00011,15.81607]
[1780060330771,34.4,73081.11,3.3,-0.16437,0.00011,15.8027]
[1780060332720,34.4,73081.11,3.3,-0.16438,0.00011,15.80285]
[1780060332763,34.4,73081.11,3.3,-0.16438,0.00011,15.80285]
[1780060332812,34.4,73079.37,3.3,-0.16458,0.00011,15.81485]
[1780060334774,34.41,73079.37,3.3,-0.16458,0.00011,15.81498]
[1780060334814,34.41,73079.37,3.3,-0.16458,0.00011,15.81498]
[1780060334854,34.4,73074.7,3.3,-0.1651,0.00011,15.84674]
[1780060335815,34.4,73074.7,3.3,-0.1651,0.00011,15.84674]
[1780060336284,34.4,73073.5,3.3,-0.16524,0.00011,15.85484]
[1780060336840,34.4,73073.5,3.3,-0.16524,0.00011,15.85484]
[1780060336848,34.4,73073.5,3.3,-0.16524,0.00011,15.85484]
[1780060336859,34.4,73073.5,3.3,-0.16524,0.00011,15.85484]
[1780060337298,34.4,73070.47,3.3,-0.16558,0.00011,15.87557]
[1780060338896,34.41,73070.01,3.3,-0.16564,0.00011,15.87876]
[1780060338904,34.41,73070.01,3.3,-0.16564,0.00011,15.87876]
[1780060338997,34.41,73068.53,3.3,-0.16581,0.00011,15.88889]
[1780060344665,34.41,73074.54,3.3,-0.16513,0.00011,15.8482]
[1780060345154,34.41,73074.54,3.3,-0.16513,0.00011,15.8482]
[1780060345215,34.41,73074.54,3.3,-0.16513,0.00011,15.8482]
[1780060345241,34.41,73074.1,3.3,-0.16518,0.00011,15.85128]
[1780060347204,34.41,73074.1,3.3,-0.16518,0.00011,15.85135]
[1780060347217,34.41,73074.1,3.3,-0.16518,0.00011,15.85135]
[1780060347248,34.41,73074.1,3.3,-0.16518,0.00011,15.85135]
[1780060347230,34.41,73073.5,3.3,-0.16525,0.00011,15.85551]
[1780060351363,34.41,73072.54,3.3,-0.16536,0.00011,15.86229]
[1780060351419,34.41,73072.54,3.3,-0.16536,0.00011,15.86229]
[1780060351574,34.41,73072.84,3.3,-0.1653,0.00011,15.85651]
[1780060356590,34.41,73067.36,3.3,-0.16592,0.00011,15.89401]
[1780060356919,34.41,73067.36,3.3,-0.16592,0.00011,15.89401]
[1780060357005,34.41,73067.36,3.3,-0.16592,0.00011,15.89401]
[1780060357020,34.41,73060.66,3.3,-0.16669,0.00011,15.9396]
[1780060357575,34.41,73060.66,3.3,-0.16669,0.00011,15.9396]
[1780060357666,34.41,73060.66,3.3,-0.16669,0.00011,15.9396]
[1780060357943,34.41,73061.04,3.3,-0.16664,0.00011,15.93699]
[1780060359520,34.41,73061.04,3.3,-0.16664,0.00011,15.93697]
[1780060359554,34.41,73061.04,3.3,-0.16664,0.00011,15.93697]
[1780060359961,34.41,73061.04,3.3,-0.16664,0.00011,15.93697]
[1780060360319,34.41,73060.46,3.3,-0.16671,0.00011,15.94089]
[1780060361685,34.41,73060.25,3.3,-0.16673,0.00011,15.94232]
[1780060362154,34.41,73052.84,3.3,-0.16758,0.00011,15.99271]
[1780060362735,34.41,73052.84,3.3,-0.16758,0.00011,15.99271]
[1780060362870,34.41,73052.84,3.3,-0.16758,0.00011,15.99271]
[1780060363191,34.41,73052.84,3.3,-0.16758,0.00011,15.99271]
[1780060363433,34.41,73060.02,3.3,-0.16675,0.00011,15.94375]
[1780060363526,34.41,73060.02,3.3,-0.16675,0.00011,15.94375]
[1780060364207,34.41,73061.45,3.3,-0.16659,0.00011,15.93397]
[1780060365694,34.41,73062.33,3.3,-0.16649,0.00011,15.92796]
[1780060365714,34.41,73062.33,3.3,-0.16649,0.00011,15.92796]
[1780060365736,34.41,73062.33,3.3,-0.16649,0.00011,15.92796]
[1780060365808,34.41,73061.87,3.3,-0.16654,0.00011,15.93107]
[1780060369350,34.41,73062.28,3.3,-0.16649,0.00011,15.92821]
[1780060369404,34.41,73062.28,3.3,-0.16649,0.00011,15.92821]
[1780060370042,34.41,73062.28,3.3,-0.16649,0.00011,15.92821]
[1780060370150,34.41,73062.28,3.3,-0.16649,0.00011,15.92821]
[1780060370213,34.41,73061.76,3.3,-0.16655,0.00011,15.93172]
[1780060373724,34.41,73055.55,3.3,-0.16726,0.00011,15.97388]
[1780060373767,34.41,73055.55,3.3,-0.16726,0.00011,15.97388]
[1780060373805,34.41,73055.55,3.3,-0.16726,0.00011,15.97388]
[1780060374216,34.41,73055.55,3.3,-0.16726,0.00011,15.97388]
[1780060374330,34.41,73055.55,3.3,-0.16726,0.00011,15.97388]
[1780060374310,34.41,73052.09,3.3,-0.16766,0.00011,15.99749]
[1780060374433,34.41,73052.09,3.3,-0.16766,0.00011,15.99749]
[1780060374718,34.41,73052.09,3.3,-0.16766,0.00011,15.99749]
[1780060375061,34.41,73052.09,3.3,-0.16766,0.00011,15.99749]
[1780060375079,34.41,73052.09,3.3,-0.16766,0.00011,15.99749]
[1780060375180,34.41,73042.9,3.3,-0.16871,0.00011,16.06024]
[1780060376185,34.41,73042.9,3.3,-0.16871,0.00011,16.06024]
[1780060376294,34.41,73042.9,3.3,-0.16871,0.00011,16.06024]
[1780060376765,34.41,73038.41,3.3,-0.16923,0.00011,16.09093]
[1780060376774,34.41,73038.41,3.3,-0.16923,0.00011,16.09093]
[1780060376795,34.41,73038.41,3.3,-0.16923,0.00011,16.09093]
[1780060376826,34.41,73031.11,3.3,-0.17007,0.00012,16.14066]
[1780060378037,34.41,73031.11,3.3,-0.17007,0.00012,16.14066]
[1780060378057,34.41,73031.11,3.3,-0.17007,0.00012,16.14066]
[1780060378242,34.41,73031.11,3.3,-0.17007,0.00012,16.14066]
[1780060378297,34.41,73031.11,3.3,-0.17007,0.00012,16.14066]
[1780060378318,34.41,73027.13,3.3,-0.17053,0.00012,16.16775]
[1780060378354,34.41,73027.13,3.3,-0.17053,0.00012,16.16775]
[1780060378374,34.41,73027.13,3.3,-0.17053,0.00012,16.16775]
[1780060381576,34.41,73019.91,3.3,-0.17137,0.00012,16.21683]
[1780060383503,34.41,73015.38,3.3,-0.1719,0.00012,16.24768]
[1780060383704,34.41,73015.38,3.3,-0.1719,0.00012,16.24768]
[1780060384076,34.41,73015.38,3.3,-0.1719,0.00012,16.24768]
[1780060384225,34.41,73015.38,3.3,-0.1719,0.00012,16.24768]
[1780060384273,34.41,73036.13,3.3,-0.16951,0.00012,16.10728]
[1780060389868,34.41,73036.22,3.3,-0.16951,0.00012,16.10744]
[1780060391833,34.41,73038.12,3.3,-0.16929,0.00012,16.09467]
[1780060391878,34.41,73038.12,3.3,-0.16929,0.00012,16.09467]
[1780060391901,34.41,73048.79,3.3,-0.16807,0.00011,16.02224]
[1780060396941,34.41,73056.6,3.3,-0.16719,0.00011,15.97001]
[1780060396981,34.41,73056.6,3.3,-0.16719,0.00011,15.97001]
[1780060396984,34.41,73056.6,3.3,-0.16719,0.00011,15.97001]
[1780060397025,34.41,73056.6,3.3,-0.16719,0.00011,15.97001]
[1780060397110,34.41,73057.32,3.3,-0.16712,0.00011,15.96538]
[1780060399152,34.42,73057.32,3.3,-0.16712,0.00011,15.96564]
[1780060399197,34.42,73057.32,3.3,-0.16712,0.00011,15.96564]
[1780060399209,34.42,73060.39,3.3,-0.16677,0.00011,15.94501]
[1780060401287,34.42,73060.39,3.3,-0.16678,0.00011,15.94529]
[1780060401312,34.42,73060.39,3.3,-0.16678,0.00011,15.94529]
[1780060401951,34.42,73062.34,3.3,-0.16656,0.00011,15.93221]
[1780060403926,34.42,73062.79,3.3,-0.16651,0.00011,15.92925]
[1780060403995,34.42,73062.79,3.3,-0.16651,0.00011,15.92925]
[1780060404018,34.42,73062.79,3.3,-0.16651,0.00011,15.92925]
[1780060404022,34.42,73062.79,3.3,-0.16651,0.00011,15.92925]
[1780060404096,34.42,73065.28,3.3,-0.16623,0.00011,15.91241]
[1780060405272,34.42,73065.28,3.3,-0.16623,0.00011,15.91241]
[1780060405290,34.42,73065.28,3.3,-0.16623,0.00011,15.91241]
[1780060405286,34.42,73068.72,3.3,-0.16584,0.00011,15.8891]
[1780060405980,34.42,73068.52,3.3,-0.16586,0.00011,15.89058]
[1780060407658,34.42,73064.58,3.3,-0.16631,0.00011,15.91755]
[1780060407700,34.42,73064.58,3.3,-0.16631,0.00011,15.91755]
[1780060407992,34.42,73067.64,3.3,-0.16597,0.00011,15.89684]
[1780060409016,34.42,73067.64,3.3,-0.16597,0.00011,15.89684]
[1780060409049,34.42,73067.64,3.3,-0.16597,0.00011,15.89684]
[1780060409128,34.42,73064.1,3.3,-0.16637,0.00011,15.92108]
[1780060410634,34.42,73064.1,3.3,-0.16638,0.00011,15.92142]
[1780060410651,34.42,73064.1,3.3,-0.16638,0.00011,15.92142]
[1780060410695,34.42,73064.1,3.3,-0.16638,0.00011,15.92142]
[1780060411018,34.42,73063.59,3.3,-0.16641,0.00011,15.9214]
[1780060411674,34.42,73063.59,3.3,-0.16641,0.00011,15.9214]
[1780060415932,34.42,73059.25,3.3,-0.16692,0.00011,15.95201]
[1780060420349,34.43,73061.61,3.3,-0.16667,0.00011,15.93707]
[1780060420461,34.43,73063.33,3.3,-0.16648,0.00011,15.92565]
[1780060420468,34.43,73063.33,3.3,-0.16648,0.00011,15.92565]
[1780060421084,34.43,73063.33,3.3,-0.16649,0.00011,15.92592]
[1780060424795,34.43,73065.55,3.3,-0.16624,0.00011,15.91101]
[1780060424851,34.43,73065.55,3.3,-0.16624,0.00011,15.91101]
[1780060425117,34.43,73066.05,3.3,-0.16618,0.00011,15.90783]
[1780060426040,34.43,73066.05,3.3,-0.16618,0.00011,15.90783]
[1780060426127,34.43,73067.31,3.3,-0.16604,0.00011,15.89938]
[1780060428426,34.43,73067.69,3.3,-0.166,0.00011,15.89704]
[1780060431309,34.43,73065.44,3.3,-0.16627,0.00011,15.91282]
[1780060431397,34.43,73065.44,3.3,-0.16627,0.00011,15.91282]
[1780060431410,34.43,73060.61,3.3,-0.16682,0.00011,15.94598]
[1780060432163,34.43,73060.61,3.3,-0.16683,0.00011,15.94627]
[1780060434304,34.43,73056.13,3.3,-0.16734,0.00011,15.977]
[1780060434346,34.43,73056.13,3.3,-0.16734,0.00011,15.977]
[1780060434320,34.43,73052.41,3.3,-0.16777,0.00011,16.00251]
[1780060436396,34.43,73052.41,3.3,-0.16777,0.00011,16.00271]
[1780060437198,34.43,73052.91,3.3,-0.16772,0.00011,15.99967]
[1780060441500,34.44,73052.42,3.3,-0.16779,0.00011,16.00368]
[1780060444141,34.44,73051.0,3.3,-0.16795,0.00011,16.01364]
[1780060449285,34.44,73053.44,3.3,-0.16769,0.00011,15.99796]
[1780060454316,34.44,73052.39,3.3,-0.16782,0.00011,16.00593]
[1780060454708,34.44,73052.39,3.3,-0.16782,0.00011,16.00593]
[1780060455322,34.44,73044.11,3.3,-0.16878,0.00011,16.06251]
[1780060460359,34.44,73043.85,3.3,-0.16883,0.00011,16.06538]
[1780060462650,34.45,73045.71,3.3,-0.16862,0.00011,16.05319]
[1780060463070,34.45,73045.71,3.3,-0.16862,0.00011,16.05319]
[1780060463382,34.45,73031.33,3.3,-0.17028,0.00012,16.15122]
[1780060464392,34.45,73021.12,3.3,-0.17146,0.00012,16.22078]
[1780060465336,34.45,73021.12,3.3,-0.17146,0.00012,16.22078]
[1780060470433,34.45,73028.53,3.3,-0.17063,0.00012,16.17202]
[1780060475237,34.45,73026.51,3.3,-0.17085,0.00012,16.18278]
[1780060475286,34.45,73026.51,3.3,-0.17085,0.00012,16.18278]
[1780060475324,34.45,73025.88,3.3,-0.17093,0.00012,16.18762]
[1780060477937,34.46,73022.26,3.3,-0.17136,0.00012,16.21275]
[1780060478363,34.46,73020.91,3.3,-0.17152,0.00012,16.22217]
[1780060483387,34.46,73021.18,3.3,-0.17151,0.00012,16.22131]
[1780060486768,34.46,73024.6,3.3,-0.17113,0.00012,16.19919]
[1780060486813,34.46,73024.6,3.3,-0.17113,0.00012,16.19919]
[1780060486961,34.46,73024.6,3.3,-0.17113,0.00012,16.19919]
[1780060487401,34.46,73024.6,3.3,-0.17113,0.00012,16.19919]
[1780060487409,34.46,73024.6,3.3,-0.17113,0.00012,16.19919]
[1780060487142,34.46,73024.48,3.3,-0.17115,0.00012,16.2003]
[1780060487581,34.46,73027.12,3.3,-0.17084,0.00012,16.18239]
[1780060490351,34.46,73028.08,3.3,-0.17074,0.00012,16.17649]
[1780060490371,34.46,73028.08,3.3,-0.17074,0.00012,16.17649]
[1780060490385,34.46,73028.08,3.3,-0.17075,0.00012,16.17682]
[1780060491889,34.46,73028.08,3.3,-0.17075,0.00012,16.17682]
[1780060491901,34.47,73031.54,3.3,-0.17036,0.00012,16.15403]
[1780060494086,34.47,73031.18,3.3,-0.1704,0.00012,16.15647]
[1780060494097,34.47,73031.18,3.3,-0.1704,0.00012,16.15647]
[1780060494393,34.47,73032.79,3.3,-0.17023,0.00012,16.14627]
[1780060499429,34.47,73032.53,3.3,-0.17028,0.00012,16.14946]
[1780060500484,34.47,73043.53,3.3,-0.16902,0.00011,16.07539]
[1780060505042,34.48,73041.82,3.3,-0.16924,0.00011,16.08842]
[1780060505055,34.48,73041.82,3.3,-0.16924,0.00011,16.08842]
[1780060505066,34.48,73041.82,3.3,-0.16924,0.00011,16.08842]
[1780060505131,34.48,73041.82,3.3,-0.16924,0.00011,16.08842]
[1780060505171,34.48,73042.13,3.3,-0.16921,0.00011,16.08658]
[1780060506823,34.48,73042.13,3.3,-0.16921,0.00011,16.08658]
[1780060506834,34.48,73037.33,3.3,-0.16977,0.00012,16.11962]
[1780060508936,34.48,73037.33,3.3,-0.16977,0.00012,16.11983]
[1780060508949,34.48,73037.33,3.3,-0.16977,0.00012,16.11983]
[1780060508987,34.48,73037.33,3.3,-0.16977,0.00012,16.11983]
[1780060509024,34.48,73030.25,3.3,-0.1706,0.00012,16.1682]
[1780060510044,34.48,73030.25,3.3,-0.1706,0.00012,16.1682]
[1780060511086,34.48,73030.21,3.3,-0.17061,0.00012,16.16877]
[1780060511144,34.48,73030.21,3.3,-0.17061,0.00012,16.16877]
[1780060511158,34.48,73030.21,3.3,-0.17061,0.00012,16.16877]
[1780060511295,34.48,73027.02,3.3,-0.17098,0.00012,16.19069]
[1780060512287,34.48,73027.02,3.3,-0.17098,0.00012,16.19069]
[1780060512308,34.48,73027.02,3.3,-0.17098,0.00012,16.19069]
[1780060512353,34.48,73026.31,3.3,-0.17106,0.00012,16.19578]
[1780060512703,34.48,73026.31,3.3,-0.17106,0.00012,16.19578]
[1780060512754,34.48,73026.31,3.3,-0.17106,0.00012,16.19578]
[1780060512923,34.48,73026.31,3.3,-0.17106,0.00012,16.19578]
[1780060513009,34.48,73026.64,3.3,-0.17103,0.00012,16.19381]
[1780060514031,34.48,73026.64,3.3,-0.17103,0.00012,16.19381]
[1780060514137,34.48,73026.64,3.3,-0.17103,0.00012,16.19381]
[1780060514151,34.48,73026.64,3.3,-0.17103,0.00012,16.19381]
[1780060514245,34.48,73026.91,3.3,-0.171,0.00012,16.19225]
[1780060516318,34.48,73037.79,3.3,-0.16976,0.00011,16.11911]
[1780060517116,34.48,73037.79,3.3,-0.16976,0.00011,16.11911]
[1780060517488,34.48,73041.12,3.3,-0.16938,0.00011,16.0969]
[1780060519125,34.49,73041.97,3.3,-0.16929,0.00011,16.09154]
[1780060519167,34.49,73041.97,3.3,-0.16929,0.00011,16.09154]
[1780060519385,34.49,73043.44,3.3,-0.16913,0.00011,16.08199]
[1780060520237,34.49,73043.44,3.3,-0.16913,0.00011,16.08199]
[1780060520360,34.49,73043.44,3.3,-0.16913,0.00011,16.08199]
[1780060523434,34.49,73047.93,3.3,-0.16863,0.00011,16.05255]
[1780060523471,34.49,73047.93,3.3,-0.16863,0.00011,16.05255]
[1780060523458,34.49,73050.03,3.3,-0.1684,0.00011,16.03847]
[1780060527350,34.49,73050.49,3.3,-0.16835,0.00011,16.03586]
[1780060527436,34.49,73050.88,3.3,-0.16831,0.00011,16.03338]
[1780060527759,34.49,73050.88,3.3,-0.16831,0.00011,16.03338]
[1780060528421,34.49,73051.98,3.3,-0.16819,0.00011,16.02609]
[1780060530665,34.49,73052.34,3.3,-0.16815,0.00011,16.02398]
[1780060530866,34.49,73052.86,3.3,-0.16809,0.00011,16.02062]
[1780060535904,34.49,73047.61,3.3,-0.16868,0.00011,16.05342]
[1780060540936,34.5,73047.96,3.3,-0.16867,0.00011,16.05256]
[1780060541898,34.5,73047.96,3.3,-0.16867,0.00011,16.05256]
[1780060542448,34.5,73048.48,3.3,-0.16861,0.00011,16.04949]
[1780060544900,34.5,73048.86,3.3,-0.16859,0.00011,16.04782]
[1780060545428,34.5,73049.45,3.3,-0.16853,0.00011,16.04426]
[1780060547281,34.5,73050.56,3.3,-0.16841,0.00011,16.03718]
[1780060547531,34.51,73051.47,3.3,-0.16831,0.00011,16.03146]
[1780060548781,34.51,73050.79,3.3,-0.16839,0.00011,16.03653]
[1780060548786,34.51,73050.79,3.3,-0.16839,0.00011,16.03653]
[1780060548890,34.51,73050.79,3.3,-0.16839,0.00011,16.03653]
[1780060549268,34.51,73040.3,3.3,-0.1696,0.00011,16.10809]
[1780060549826,34.51,73040.3,3.3,-0.1696,0.00011,16.10809]
[1780060550241,34.51,73038.03,3.3,-0.16987,0.00011,16.12384]
[1780060556045,34.52,73040.64,3.3,-0.16966,0.00011,16.11174]
[1780060558366,34.52,73041.06,3.3,-0.16962,0.00011,16.10926]
[1780060558433,34.52,73041.06,3.3,-0.16962,0.00011,16.10926]
[1780060558503,34.52,73054.78,3.3,-0.16805,0.00011,16.0165]
[1780060558727,34.52,73054.78,3.3,-0.16805,0.00011,16.0165]
[1780060558741,34.52,73054.78,3.3,-0.16805,0.00011,16.0165]
[1780060559137,34.52,73054.78,3.3,-0.16805,0.00011,16.0165]
[1780060559162,34.52,73054.78,3.3,-0.16805,0.00011,16.0165]
[1780060559171,34.52,73055.89,3.3,-0.16793,0.00011,16.00908]
[1780060560271,34.52,73055.89,3.3,-0.16793,0.00011,16.00908]
[1780060560274,34.52,73055.89,3.3,-0.16793,0.00011,16.00908]
[1780060560360,34.52,73054.59,3.3,-0.16808,0.00011,16.01801]
[1780060560743,34.52,73054.59,3.3,-0.16808,0.00011,16.01801]
[1780060561080,34.52,73054.59,3.3,-0.16808,0.00011,16.01812]
[1780060563278,34.52,73038.15,3.3,-0.16997,0.00011,16.12986]
[1780060564346,34.52,73038.15,3.3,-0.16997,0.00011,16.12986]
[1780060564375,34.53,73038.54,3.3,-0.16993,0.00011,16.12735]
[1780060566365,34.53,73027.48,3.3,-0.17121,0.00012,16.20267]
[1780060566759,34.53,73027.48,3.3,-0.17121,0.00012,16.20267]
[1780060566830,34.53,73027.48,3.3,-0.17121,0.00012,16.20267]
[1780060566863,34.53,73027.48,3.3,-0.17121,0.00012,16.20267]
[1780060567332,34.53,73025.57,3.3,-0.17143,0.00012,16.21583]
[1780060573170,34.53,73020.04,3.3,-0.17209,0.00012,16.25457]
[1780060576568,34.53,73023.53,3.3,-0.1717,0.00012,16.23134]
[1780060576578,34.53,73023.53,3.3,-0.1717,0.00012,16.23156]
[1780060576657,34.53,73023.53,3.3,-0.1717,0.00012,16.23156]
[1780060576855,34.53,73023.53,3.3,-0.1717,0.00012,16.23156]
[1780060576916,34.53,73023.53,3.3,-0.1717,0.00012,16.23156]
[1780060577198,34.53,73028.93,3.3,-0.17108,0.00012,16.19525]
[1780060578028,34.53,73028.93,3.3,-0.17108,0.00012,16.19525]
[1780060578205,34.53,73030.04,3.3,-0.17096,0.00012,16.18801]
[1780060580893,34.53,73033.81,3.3,-0.17053,0.00012,16.16308]
[1780060580976,34.53,73033.81,3.3,-0.17053,0.00012,16.16308]
[1780060581092,34.53,73033.81,3.3,-0.17053,0.00012,16.16308]
[1780060581226,34.53,73033.49,3.3,-0.17057,0.00012,16.16558]
[1780060582871,34.54,73032.3,3.3,-0.17072,0.00012,16.17396]
[1780060583239,34.54,73032.15,3.3,-0.17074,0.00012,16.1753]
[1780060584688,34.54,73031.36,3.3,-0.17084,0.00012,16.18097]
[1780060584743,34.54,73031.36,3.3,-0.17084,0.00012,16.18097]
[1780060584756,34.54,73031.36,3.3,-0.17084,0.00012,16.18097]
[1780060585253,34.54,73031.28,3.3,-0.17085,0.00012,16.18182]
[1780060587693,34.54,73031.53,3.3,-0.17083,0.00012,16.18076]
[1780060587761,34.54,73031.53,3.3,-0.17083,0.00012,16.18076]
[1780060588274,34.54,73030.96,3.3,-0.1709,0.00012,16.18493]
[1780060589057,34.54,73030.96,3.3,-0.1709,0.00012,16.18493]
[1780060589281,34.54,73030.55,3.3,-0.17095,0.00012,16.18801]
[1780060594317,34.56,73029.7,3.3,-0.17118,0.00012,16.19954]
[1780060595493,34.56,73029.7,3.3,-0.17118,0.00012,16.19954]
[1780060599367,34.57,73031.64,3.3,-0.17098,0.00012,16.18758]
[1780060599387,34.57,73030.88,3.3,-0.17107,0.00012,16.19302]
[1780060604387,34.57,73027.31,3.3,-0.17151,0.00012,16.2186]
[1780060609422,34.57,73026.6,3.3,-0.17161,0.00012,16.2246]
[1780060612443,34.58,73036.01,3.3,-0.17053,0.00012,16.16176]
[1780060617477,34.58,73036.78,3.3,-0.17047,0.00012,16.15817]
[1780060622513,34.58,73036.33,3.3,-0.17055,0.00012,16.16282]
[1780060624282,34.58,73035.23,3.3,-0.17068,0.00012,16.17058]
[1780060624331,34.58,73035.23,3.3,-0.17068,0.00012,16.17058]
[1780060624337,34.58,73035.23,3.3,-0.17068,0.00012,16.17058]
[1780060624340,34.58,73035.23,3.3,-0.17068,0.00012,16.17058]
[1780060624527,34.59,73034.69,3.3,-0.17075,0.00012,16.17454]
[1780060626128,34.59,73028.43,3.3,-0.17148,0.00012,16.21715]
[1780060626275,34.59,73028.43,3.3,-0.17148,0.00012,16.21715]
[1780060626541,34.59,73026.84,3.3,-0.17167,0.00012,16.22815]
[1780060628170,34.59,73029.01,3.3,-0.17142,0.00012,16.21373]
[1780060628555,34.59,73029.18,3.3,-0.1714,0.00012,16.21284]
[1780060628747,34.59,73029.18,3.3,-0.1714,0.00012,16.21284]
[1780060628770,34.59,73029.18,3.3,-0.1714,0.00012,16.21284]
[1780060628774,34.59,73029.2,3.3,-0.1714,0.00012,16.21271]
[1780060634607,34.59,73029.8,3.3,-0.17136,0.00012,16.21021]
[1780060639635,34.6,73029.96,3.3,-0.17136,0.00012,16.21043]
[1780060640403,34.6,73029.96,3.3,-0.17136,0.00012,16.21043]
[1780060640708,34.6,73034.32,3.3,-0.17086,0.00012,16.18125]
[1780060641151,34.6,73034.32,3.3,-0.17086,0.00012,16.18125]
[1780060641271,34.6,73034.32,3.3,-0.17086,0.00012,16.18125]
[1780060641468,34.6,73042.83,3.3,-0.16989,0.00011,16.12405]
[1780060643167,34.6,73049.29,3.3,-0.16915,0.00011,16.08039]
[1780060643199,34.6,73049.29,3.3,-0.16915,0.00011,16.08039]
[1780060643206,34.6,73049.87,3.3,-0.16909,0.00011,16.0766]
[1780060648267,34.6,73049.78,3.3,-0.1691,0.00011,16.07749]
[1780060648732,34.6,73050.31,3.3,-0.16904,0.00011,16.07411]
[1780060649552,34.6,73049.27,3.3,-0.16916,0.00011,16.08123]
[1780060651362,34.6,73048.82,3.3,-0.16922,0.00011,16.08436]
[1780060651454,34.6,73048.82,3.3,-0.16922,0.00011,16.08436]
[1780060651534,34.6,73040.14,3.3,-0.17018,0.00011,16.13932]
[1780060651724,34.6,73040.14,3.3,-0.17018,0.00011,16.13932]
[1780060652176,34.6,73033.8,3.3,-0.17092,0.00012,16.18245]
[1780060652980,34.6,73033.8,3.3,-0.17092,0.00012,16.18245]
[1780060653081,34.6,73033.8,3.3,-0.17092,0.00012,16.18245]
[1780060654916,34.6,73036.63,3.3,-0.1706,0.00012,16.16357]
[1780060654959,34.6,73036.63,3.3,-0.1706,0.00012,16.16357]
[1780060655640,34.6,73036.63,3.3,-0.1706,0.00012,16.16357]
[1780060655646,34.6,73049.56,3.3,-0.16911,0.00011,16.07621]
[1780060655700,34.6,73049.56,3.3,-0.16911,0.00011,16.07621]
[1780060656993,34.6,73049.56,3.3,-0.16911,0.00011,16.07621]
[1780060657013,34.6,73048.05,3.3,-0.16929,0.00011,16.0866]
[1780060658012,34.6,73048.05,3.3,-0.16929,0.00011,16.0866]
[1780060658323,34.6,73048.05,3.3,-0.16929,0.00011,16.0866]
[1780060658424,34.6,73045.11,3.3,-0.16963,0.00011,16.10654]
[1780060660251,34.6,73045.11,3.3,-0.16963,0.00011,16.10654]
[1780060661303,34.6,73039.52,3.3,-0.17027,0.00011,16.14455]
[1780060661330,34.6,73039.52,3.3,-0.17027,0.00011,16.14455]
[1780060661396,34.6,73039.39,3.3,-0.17029,0.00011,16.1456]
[1780060663081,34.6,73039.57,3.3,-0.17027,0.00011,16.14439]
[1780060665096,34.6,73040.65,3.3,-0.17015,0.00011,16.13744]
[1780060665107,34.6,73040.65,3.3,-0.17015,0.00011,16.13744]
[1780060665297,34.6,73040.15,3.3,-0.17022,0.00011,16.14133]
[1780060670271,34.61,73040.49,3.3,-0.17019,0.00011,16.1397]
[1780060670346,34.61,73040.49,3.3,-0.17019,0.00011,16.1397]
[1780060670356,34.61,73040.49,3.3,-0.17019,0.00011,16.1397]
[1780060670376,34.61,73040.95,3.3,-0.17015,0.00011,16.13759]
[1780060673257,34.61,73042.32,3.3,-0.17,0.00011,16.12868]
[1780060673303,34.61,73042.32,3.3,-0.17,0.00011,16.12868]
[1780060673348,34.61,73041.23,3.3,-0.17013,0.00011,16.13658]
[1780060673943,34.61,73041.23,3.3,-0.17013,0.00011,16.13658]
[1780060674012,34.61,73041.23,3.3,-0.17013,0.00011,16.13658]
[1780060674043,34.61,73041.48,3.3,-0.17011,0.00011,16.13508]
[1780060678435,34.61,73045.76,3.3,-0.16963,0.00011,16.10686]
[1780060678442,34.61,73045.76,3.3,-0.16963,0.00011,16.10686]
[1780060678469,34.61,73045.76,3.3,-0.16963,0.00011,16.10686]
[1780060678499,34.61,73048.26,3.3,-0.16936,0.00011,16.09073]
[1780060679451,34.61,73048.26,3.3,-0.16936,0.00011,16.09073]
[1780060679465,34.61,73048.26,3.3,-0.16936,0.00011,16.09073]
[1780060679671,34.62,73049.95,3.3,-0.16917,0.00011,16.0797]
[1780060681294,34.62,73050.37,3.3,-0.16913,0.00011,16.07727]
[1780060681325,34.62,73050.37,3.3,-0.16913,0.00011,16.07727]
[1780060681495,34.62,73050.37,3.3,-0.16913,0.00011,16.07727]
[1780060681563,34.62,73049.29,3.3,-0.16926,0.00011,16.08482]
[1780060685052,34.62,73048.98,3.3,-0.16931,0.00011,16.08808]
[1780060685094,34.62,73048.98,3.3,-0.16931,0.00011,16.08808]
[1780060685215,34.62,73048.98,3.3,-0.16931,0.00011,16.08808]
[1780060685270,34.62,73048.98,3.3,-0.16931,0.00011,16.08808]
[1780060688696,34.62,73048.66,3.3,-0.16936,0.00011,16.09106]
[1780060688747,34.62,73048.79,3.3,-0.16935,0.00011,16.09023]
[1780060688988,34.62,73048.87,3.3,-0.16934,0.00011,16.08986]
[1780060689851,34.62,73048.87,3.3,-0.16934,0.00011,16.08986]
[1780060690548,34.62,73048.87,3.3,-0.16934,0.00011,16.08986]
[1780060690592,34.62,73048.87,3.3,-0.16934,0.00011,16.08986]
[1780060690606,34.62,73048.87,3.3,-0.16934,0.00011,16.08986]
[1780060690640,34.62,73048.6,3.3,-0.16937,0.00011,16.09185]
[1780060693555,34.62,73048.51,3.3,-0.16939,0.00011,16.09279]
[1780060693569,34.62,73048.51,3.3,-0.16939,0.00011,16.09279]
[1780060693643,34.62,73048.44,3.3,-0.1694,0.00011,16.09343]
[1780060698155,34.63,73048.33,3.3,-0.16942,0.00011,16.09483]
[1780060698179,34.63,73048.33,3.3,-0.16942,0.00011,16.09483]
[1780060698185,34.63,73048.33,3.3,-0.16942,0.00011,16.09483]
[1780060698218,34.63,73048.33,3.3,-0.16942,0.00011,16.09483]
[1780060698355,34.63,73048.86,3.3,-0.16936,0.00011,16.09141]
[1780060701136,34.63,73049.82,3.3,-0.16926,0.00011,16.08525]
[1780060701150,34.63,73049.82,3.3,-0.16926,0.00011,16.08525]
[1780060701667,34.63,73050.23,3.3,-0.16922,0.00011,16.08266]
[1780060702335,34.63,73050.23,3.3,-0.16922,0.00011,16.08266]
[1780060702682,34.63,73050.57,3.3,-0.16918,0.00011,16.08053]
[1780060704280,34.63,73050.92,3.3,-0.16914,0.00011,16.07834]
[1780060704305,34.63,73050.92,3.3,-0.16914,0.00011,16.07834]
[1780060704407,34.63,73051.13,3.3,-0.16912,0.00011,16.07709]
[1780060705282,34.63,73051.13,3.3,-0.16912,0.00011,16.07709]
[1780060705310,34.63,73051.13,3.3,-0.16912,0.00011,16.07709]
[1780060705368,34.63,73051.03,3.3,-0.16914,0.00011,16.07794]
[1780060706343,34.63,73051.03,3.3,-0.16914,0.00011,16.07794]
[1780060706426,34.63,73050.78,3.3,-0.16917,0.00011,16.0798]
[1780060707065,34.63,73050.78,3.3,-0.16917,0.00011,16.0798]
[1780060707691,34.63,73044.57,3.3,-0.16988,0.00011,16.12206]
[1780060708397,34.63,73044.57,3.3,-0.16988,0.00011,16.12206]
[1780060708433,34.63,73044.57,3.3,-0.16988,0.00011,16.12206]
[1780060708498,34.63,73043.77,3.3,-0.16998,0.00011,16.12772]
[1780060710529,34.63,73043.77,3.3,-0.16998,0.00011,16.12798]
[1780060710597,34.63,73043.77,3.3,-0.16998,0.00011,16.12798]
[1780060710698,34.63,73043.15,3.3,-0.17006,0.00011,16.13243]
[1780060712204,34.63,73043.15,3.3,-0.17003,0.00011,16.12889]
[1780060712214,34.63,73043.15,3.3,-0.17003,0.00011,16.12889]
[1780060712579,34.63,73044.28,3.3,-0.16991,0.00011,16.12152]
[1780060714578,34.63,73043.46,3.3,-0.17001,0.00011,16.12732]
[1780060714624,34.63,73043.46,3.3,-0.17001,0.00011,16.12732]
[1780060714689,34.63,73043.46,3.3,-0.17001,0.00011,16.12732]
[1780060714656,34.63,73043.44,3.3,-0.17001,0.00011,16.12772]
[1780060715209,34.63,73043.44,3.3,-0.17001,0.00011,16.12772]
[1780060715242,34.63,73043.44,3.3,-0.17001,0.00011,16.12772]
[1780060715246,34.63,73043.44,3.3,-0.17002,0.00011,16.12797]
[1780060716621,34.63,73043.44,3.3,-0.17002,0.00011,16.12797]
[1780060716701,34.64,73044.78,3.3,-0.16987,0.00011,16.11918]
[1780060716909,34.64,73044.78,3.3,-0.16987,0.00011,16.11918]
[1780060717645,34.64,73044.56,3.3,-0.1699,0.00011,16.12094]
[1780060719923,34.64,73046.43,3.3,-0.16969,0.00011,16.10885]
[1780060720205,34.64,73046.02,3.3,-0.16974,0.00011,16.1119]
[1780060725241,34.64,73043.54,3.3,-0.17005,0.00011,16.12995]
[1780060725748,34.64,73043.54,3.3,-0.17005,0.00011,16.12995]
[1780060726691,34.64,73042.76,3.3,-0.17014,0.00011,16.13547]
[1780060728767,34.64,73048.42,3.3,-0.1695,0.00011,16.09781]
[1780060729270,34.64,73048.42,3.3,-0.16951,0.00011,16.09811]
[1780060730676,34.64,73048.42,3.3,-0.16951,0.00011,16.09811]
[1780060730699,34.64,73048.39,3.3,-0.16952,0.00011,16.09861]
[1780060733133,34.65,73050.85,3.3,-0.16924,0.00011,16.08222]
[1780060733297,34.65,73051.26,3.3,-0.16919,0.00011,16.07948]
[1780060735355,34.65,73051.71,3.3,-0.16914,0.00011,16.07648]
[1780060735390,34.65,73051.71,3.3,-0.16914,0.00011,16.07648]
[1780060735523,34.65,73046.25,3.3,-0.16977,0.00011,16.11349]
[1780060735854,34.65,73046.25,3.3,-0.16977,0.00011,16.11349]
[1780060737259,34.65,73046.81,3.3,-0.16971,0.00011,16.10988]
[1780060737335,34.65,73045.44,3.3,-0.16987,0.00011,16.11927]
[1780060738100,34.65,73045.44,3.3,-0.16987,0.00011,16.11927]
[1780060743391,34.65,73038.73,3.3,-0.17065,0.00011,16.16538]
[1780060746389,34.65,73038.64,3.3,-0.17067,0.00011,16.16667]
[1780060746568,34.65,73038.47,3.3,-0.1707,0.00011,16.16804]
[1780060749385,34.65,73038.52,3.3,-0.1707,0.00011,16.16799]
[1780060749432,34.65,73038.52,3.3,-0.1707,0.00011,16.16799]
[1780060749453,34.65,73038.52,3.3,-0.1707,0.00011,16.16799]
[1780060749537,34.65,73040.09,3.3,-0.17052,0.00011,16.15763]
[1780060753198,34.65,73037.57,3.3,-0.17082,0.00011,16.17535]
[1780060753210,34.65,73037.57,3.3,-0.17082,0.00011,16.17535]
[1780060753249,34.65,73037.57,3.3,-0.17082,0.00011,16.17535]
[1780060753440,34.65,73036.46,3.3,-0.17095,0.00012,16.18305]
[1780060757310,34.66,73035.61,3.3,-0.17106,0.00012,16.18922]
[1780060759311,34.66,73034.1,3.3,-0.17124,0.00012,16.20006]
[1780060759400,34.66,73034.1,3.3,-0.17124,0.00012,16.20028]
[1780060761942,34.66,73033.22,3.3,-0.17135,0.00012,16.20666]
[1780060762027,34.66,73033.22,3.3,-0.17135,0.00012,16.20666]
[1780060762050,34.66,73033.22,3.3,-0.17135,0.00012,16.20666]
[1780060762502,34.66,73033.12,3.3,-0.17137,0.00012,16.20755]
[1780060765913,34.66,73034.87,3.3,-0.17118,0.00012,16.19649]
[1780060765922,34.66,73034.87,3.3,-0.17118,0.00012,16.19649]
[1780060766776,34.66,73028.94,3.3,-0.17187,0.00012,16.23672]
[1780060766839,34.66,73028.94,3.3,-0.17187,0.00012,16.23672]
[1780060767695,34.66,73026.23,3.3,-0.17218,0.00012,16.25523]
[1780060768095,34.66,73026.23,3.3,-0.17218,0.00012,16.25523]
[1780060768281,34.66,73026.23,3.3,-0.17218,0.00012,16.25523]
[1780060768356,34.66,73026.23,3.3,-0.17218,0.00012,16.25523]
[1780060768546,34.66,73026.23,3.3,-0.17219,0.00012,16.25544]
[1780060770178,34.66,73024.84,3.3,-0.17235,0.00012,16.265]
[1780060770558,34.66,73023.16,3.3,-0.17255,0.00012,16.27649]
[1780060774162,34.66,73022.98,3.3,-0.17255,0.00012,16.27443]
[1780060774778,34.67,73022.7,3.3,-0.17258,0.00012,16.27649]
[1780060778216,34.67,73022.52,3.3,-0.17261,0.00012,16.27824]
[1780060778757,34.67,73022.52,3.3,-0.17261,0.00012,16.27824]
[1780060778615,34.67,73022.52,3.3,-0.17262,0.00012,16.27842]
[1780060779730,34.67,73026.68,3.3,-0.17214,0.00012,16.25058]
[1780060781755,34.67,73026.82,3.3,-0.17213,0.00012,16.24983]
[1780060781798,34.67,73025.28,3.3,-0.17231,0.00012,16.26041]
[1780060783497,34.67,73025.06,3.3,-0.17234,0.00012,16.26211]
[1780060785515,34.67,73024.61,3.3,-0.17239,0.00012,16.26554]
[1780060785663,34.67,73024.23,3.3,-0.17244,0.00012,16.26829]
[1780060790698,34.67,73023.51,3.3,-0.17254,0.00012,16.27406]
[1780060794293,34.67,73022.21,3.3,-0.1727,0.00012,16.28317]
[1780060794389,34.67,73022.21,3.3,-0.1727,0.00012,16.28317]
[1780060794406,34.67,73022.21,3.3,-0.1727,0.00012,16.28317]
[1780060794726,34.67,73022.21,3.3,-0.1727,0.00012,16.28351]
[1780060796227,34.67,73022.21,3.3,-0.1727,0.00012,16.28351]
[1780060796260,34.67,73022.21,3.3,-0.1727,0.00012,16.28351]
[1780060796709,34.67,73022.21,3.3,-0.1727,0.00012,16.28351]
[1780060796751,34.67,73022.21,3.3,-0.1727,0.00012,16.28351]
[1780060796763,34.67,73022.21,3.3,-0.1727,0.00012,16.28351]
[1780060796790,34.68,73022.25,3.3,-0.1727,0.00012,16.28356]
[1780060796958,34.68,73022.25,3.3,-0.1727,0.00012,16.28356]
[1780060797747,34.68,73022.25,3.3,-0.17271,0.00012,16.28373]
[1780060798813,34.68,73022.25,3.3,-0.17271,0.00012,16.28373]
[1780060798826,34.68,73023.29,3.3,-0.17259,0.00012,16.2769]
[1780060799761,34.68,73023.66,3.3,-0.17255,0.00012,16.27459]
[1780060804820,34.68,73023.07,3.3,-0.17263,0.00012,16.27928]
[1780060809248,34.68,73022.52,3.3,-0.17271,0.00012,16.28386]
[1780060809833,34.68,73021.5,3.3,-0.17283,0.00012,16.2909]
[1780060811361,34.68,73021.42,3.3,-0.17284,0.00012,16.29162]
[1780060811458,34.68,73021.42,3.3,-0.17284,0.00012,16.29162]
[1780060811846,34.68,73021.42,3.3,-0.17284,0.00012,16.29179]
[1780060813269,34.68,73021.42,3.3,-0.17284,0.00012,16.29179]
[1780060813280,34.68,73021.42,3.3,-0.17284,0.00012,16.29179]
[1780060813747,34.68,73021.33,3.3,-0.17286,0.00012,16.29276]
[1780060818759,34.68,73020.71,3.3,-0.17294,0.00012,16.29765]
[1780060823764,34.69,73021.15,3.3,-0.17291,0.00012,16.29558]
[1780060824017,34.69,73021.3,3.3,-0.17289,0.00012,16.29476]
[1780060824032,34.69,73021.3,3.3,-0.17289,0.00012,16.29476]
[1780060824038,34.69,73021.3,3.3,-0.17289,0.00012,16.29476]
[1780060824130,34.69,73021.3,3.3,-0.17289,0.00012,16.29476]
[1780060824197,34.69,73021.3,3.3,-0.17289,0.00012,16.29476]
[1780060828981,34.69,73030.31,3.3,-0.17187,0.00012,16.23513]
[1780060831995,34.69,73017.2,3.3,-0.17337,0.00012,16.32034]
[1780060837032,34.69,73016.25,3.3,-0.17347,0.00012,16.32618]
[1780060842070,34.69,73019.42,3.3,-0.17309,0.00012,16.30397]
[1780060847106,34.69,73020.31,3.3,-0.17297,0.00012,16.29722]
[1780060850716,34.69,73020.37,3.3,-0.17296,0.00012,16.29652]
[1780060850796,34.69,73020.37,3.3,-0.17296,0.00012,16.29652]
[1780060852430,34.68,73019.95,3.3,-0.173,0.00012,16.29905]
[1780060852437,34.68,73019.95,3.3,-0.173,0.00012,16.29905]
[1780060852447,34.68,73019.95,3.3,-0.173,0.00012,16.29905]
[1780060852806,34.68,73019.57,3.3,-0.17304,0.00012,16.3013]
[1780060857822,34.68,73021.58,3.3,-0.17279,0.00012,16.28654]
[1780060862876,34.68,73024.58,3.3,-0.17242,0.00012,16.26485]
[1780060862850,34.68,73034.35,3.3,-0.17129,0.00012,16.19875]
[1780060867851,34.66,73034.86,3.3,-0.17109,0.00012,16.18686]
[1780060872878,34.64,73035.77,3.3,-0.17087,0.00012,16.17365]
[1780060877888,34.62,73031.72,3.3,-0.17118,0.00012,16.19173]
[1780060882893,34.59,73033.42,3.3,-0.17081,0.00012,16.16969]
[1780060887909,34.58,73033.15,3.3,-0.1708,0.00012,16.16888]
[1780060892945,34.57,73031.13,3.3,-0.17092,0.00012,16.17371]
[1780060897951,34.56,73032.39,3.3,-0.1707,0.00012,16.16059]
[1780060902251,34.55,73031.63,3.3,-0.17074,0.00012,16.16329]
[1780060902302,34.55,73031.63,3.3,-0.17074,0.00012,16.16329]
[1780060902493,34.55,73031.63,3.3,-0.17074,0.00012,16.16311]
[1780060906007,34.54,73026.96,3.3,-0.1712,0.00012,16.19021]
[1780060906945,34.54,73026.79,3.3,-0.17119,0.00012,16.18927]
[1780060911960,34.52,73026.9,3.3,-0.17104,0.00012,16.18027]
[1780060913041,34.52,73023.0,3.3,-0.17149,0.00012,16.20648]
[1780060913157,34.52,73023.0,3.3,-0.17149,0.00012,16.20648]
[1780060913175,34.52,73023.0,3.3,-0.17149,0.00012,16.20648]
[1780060913489,34.52,73023.0,3.3,-0.17149,0.00012,16.20648]
[1780060913571,34.52,73022.36,3.3,-0.17156,0.00012,16.21063]
[1780060916040,34.51,73024.33,3.3,-0.17126,0.00012,16.19286]
[1780060916055,34.51,73024.33,3.3,-0.17126,0.00012,16.19286]
[1780060916087,34.51,73024.33,3.3,-0.17126,0.00012,16.19286]
[1780060916589,34.5,73024.33,3.3,-0.17122,0.00012,16.19068]
[1780060919772,34.49,73024.63,3.3,-0.17112,0.00012,16.1846]
[1780060919871,34.49,73024.63,3.3,-0.17112,0.00012,16.1846]
[1780060919900,34.49,73024.63,3.3,-0.17112,0.00012,16.1846]
[1780060919877,34.49,73024.36,3.3,-0.17112,0.00012,16.18443]
[1780060920617,34.48,73024.36,3.3,-0.17109,0.00012,16.18247]
[1780060922948,34.48,73024.37,3.3,-0.17105,0.00012,16.18046]
[1780060923066,34.48,73016.7,3.3,-0.17194,0.00012,16.23243]
[1780060923794,34.48,72999.73,3.3,-0.17392,0.00012,16.34726]
[1780060924596,34.48,72999.73,3.3,-0.17392,0.00012,16.34726]
[1780060924599,34.48,72999.73,3.3,-0.17392,0.00012,16.34726]
[1780060924656,34.48,72996.42,3.3,-0.1743,0.00012,16.36948]
[1780060925791,34.48,72996.42,3.3,-0.1743,0.00012,16.36948]
[1780060925815,34.48,72996.42,3.3,-0.1743,0.00012,16.36948]
[1780060926651,34.47,72993.37,3.3,-0.17466,0.00012,16.38989]
[1780060926659,34.47,72993.37,3.3,-0.17466,0.00012,16.38989]
[1780060926677,34.47,72993.37,3.3,-0.17466,0.00012,16.38989]
[1780060926684,34.46,72992.52,3.3,-0.17469,0.00012,16.39144]
[1780060930743,34.44,72987.55,3.3,-0.17512,0.00012,16.41606]
[1780060930790,34.43,72990.91,3.3,-0.17465,0.00012,16.38872]
[1780060936735,34.43,72994.88,3.3,-0.17416,0.00012,16.36044]
[1780060937752,34.43,72997.09,3.3,-0.1739,0.00012,16.34541]
[1780060937795,34.43,72997.09,3.3,-0.1739,0.00012,16.34541]
[1780060937875,34.43,73010.23,3.3,-0.17236,0.00012,16.25628]
[1780060938361,34.43,73010.23,3.3,-0.17236,0.00012,16.25628]
[1780060938658,34.43,73010.23,3.3,-0.17236,0.00012,16.25628]
[1780060938731,34.43,73010.23,3.3,-0.17236,0.00012,16.25628]
[1780060939001,34.43,73015.14,3.3,-0.17179,0.00012,16.2228]
[1780060939110,34.43,73015.14,3.3,-0.17179,0.00012,16.2228]
[1780060939757,34.43,73015.37,3.3,-0.17176,0.00012,16.22098]
[1780060941664,34.43,73021.71,3.3,-0.17102,0.00012,16.17773]
[1780060941737,34.43,73021.71,3.3,-0.17102,0.00012,16.17773]
[1780060941769,34.42,73021.34,3.3,-0.17103,0.00012,16.17866]
[1780060943168,34.42,73022.48,3.3,-0.17088,0.00012,16.16934]
[1780060943783,34.42,73022.38,3.3,-0.17089,0.00012,16.16987]
[1780060948635,34.42,73018.47,3.3,-0.17133,0.00012,16.1957]
[1780060948778,34.42,73018.47,3.3,-0.17133,0.00012,16.1957]
[1780060948794,34.42,73018.47,3.3,-0.17133,0.00012,16.1957]
[1780060948842,34.42,73017.96,3.3,-0.17138,0.00012,16.19896]
[1780060951488,34.41,73017.55,3.3,-0.17142,0.00012,16.20134]
[1780060951503,34.41,73017.55,3.3,-0.17142,0.00012,16.20134]
[1780060951532,34.41,73017.55,3.3,-0.17142,0.00012,16.20134]
[1780060951850,34.41,72995.22,3.3,-0.174,0.00012,16.34894]
[1780060952220,34.41,72995.22,3.3,-0.174,0.00012,16.34894]
[1780060953653,34.41,72989.0,3.3,-0.17472,0.00012,16.39089]
[1780060953679,34.41,72989.0,3.3,-0.17472,0.00012,16.39089]
[1780060953690,34.41,72989.0,3.3,-0.17472,0.00012,16.39089]
[1780060953917,34.41,72989.78,3.3,-0.17463,0.00012,16.38534]
[1780060957732,34.4,72990.94,3.3,-0.1744,0.00012,16.37228]
[1780060957844,34.4,72990.94,3.3,-0.1744,0.00012,16.37228]
[1780060957891,34.4,72990.94,3.3,-0.1744,0.00012,16.37228]
[1780060957984,34.4,72990.94,3.3,-0.1744,0.00012,16.37228]
[1780060959667,34.39,72990.11,3.3,-0.17446,0.00012,16.37533]
[1780060959694,34.39,72990.11,3.3,-0.17446,0.00012,16.37533]
[1780060959742,34.39,72990.11,3.3,-0.17446,0.00012,16.37533]
[1780060959914,34.39,72988.9,3.3,-0.1746,0.00012,16.38329]
[1780060962844,34.39,72988.64,3.3,-0.17458,0.00012,16.38238]
[1780060962946,34.38,72982.54,3.3,-0.17526,0.00012,16.42141]
[1780060963743,34.38,72982.54,3.3,-0.17526,0.00012,16.42141]
[1780060963947,34.38,72982.54,3.3,-0.17526,0.00012,16.42114]
[1780060966029,34.38,72982.57,3.3,-0.17524,0.00012,16.42037]
[1780060966054,34.38,72982.57,3.3,-0.17524,0.00012,16.42037]
[1780060966971,34.38,72982.43,3.3,-0.17526,0.00012,16.42104]
[1780060969585,34.38,72984.88,3.3,-0.17496,0.00012,16.40387]
[1780060969688,34.38,72984.88,3.3,-0.17496,0.00012,16.40387]
[1780060969889,34.38,72984.88,3.3,-0.17496,0.00012,16.40387]
[1780060969988,34.38,72983.53,3.3,-0.17511,0.00012,16.41278]
[1780060972030,34.37,72992.38,3.3,-0.17406,0.00012,16.35224]
[1780060973011,34.37,72991.82,3.3,-0.17413,0.00012,16.35587]
[1780060973598,34.37,72991.82,3.3,-0.17413,0.00012,16.35587]
[1780060973627,34.37,72991.82,3.3,-0.17413,0.00012,16.35587]
[1780060973783,34.37,72991.82,3.3,-0.17413,0.00012,16.35587]
[1780060973817,34.37,72991.82,3.3,-0.17413,0.00012,16.35587]
[1780060975788,34.37,72993.39,3.3,-0.17394,0.00012,16.34504]
[1780060975810,34.37,72993.39,3.3,-0.17394,0.00012,16.34504]
[1780060975866,34.37,72993.39,3.3,-0.17394,0.00012,16.34504]
[1780060975967,34.37,72999.94,3.3,-0.17317,0.00012,16.3003]
[1780060981818,34.37,72995.55,3.3,-0.17367,0.00012,16.32972]
[1780060984369,34.37,72989.12,3.3,-0.17441,0.00012,16.37215]
[1780060984376,34.37,72989.12,3.3,-0.17441,0.00012,16.37215]
[1780060984464,34.37,72988.61,3.3,-0.17447,0.00012,16.37542]
[1780060986263,34.37,72988.61,3.3,-0.17447,0.00012,16.37542]
[1780060986304,34.37,72988.61,3.3,-0.17447,0.00012,16.37542]
[1780060986356,34.37,72988.61,3.3,-0.17447,0.00012,16.37542]
[1780060986382,34.37,72986.23,3.3,-0.17474,0.00012,16.39138]
[1780060988252,34.37,72986.23,3.3,-0.17474,0.00012,16.39117]
[1780060988290,34.37,72986.23,3.3,-0.17474,0.00012,16.39117]
[1780060988343,34.37,72983.95,3.3,-0.175,0.00012,16.40643]
[1780060993654,34.36,72982.31,3.3,-0.17518,0.00012,16.41661]
[1780060993733,34.36,72982.31,3.3,-0.17518,0.00012,16.41661]
[1780060993820,34.36,72982.31,3.3,-0.17518,0.00012,16.41661]
[1780060996970,34.36,72976.37,3.3,-0.17587,0.00012,16.4559]
[1780060996983,34.36,72976.37,3.3,-0.17587,0.00012,16.4559]
[1780060997182,34.36,72975.89,3.3,-0.17592,0.00012,16.45887]
[1780061002216,34.36,72976.53,3.3,-0.17582,0.00012,16.4531]
[1780061007106,34.35,72973.31,3.3,-0.17618,0.00012,16.4738]
[1780061007176,34.35,72973.31,3.3,-0.17618,0.00012,16.4738]
[1780061007190,34.35,72973.31,3.3,-0.17618,0.00012,16.4738]
[1780061007289,34.35,72972.86,3.3,-0.17623,0.00012,16.47655]
[1780061013657,34.35,72974.75,3.3,-0.17595,0.00012,16.45841]
[1780061019684,34.35,72970.12,3.3,-0.17646,0.00012,16.48787]
[1780061019704,34.35,72970.12,3.3,-0.17646,0.00012,16.48787]
[1780061019784,34.35,72970.12,3.3,-0.17646,0.00012,16.48787]
[1780061019884,34.34,72971.86,3.3,-0.17625,0.00012,16.47538]
[1780061023887,34.34,72971.07,3.3,-0.17633,0.00012,16.48007]
[1780061023955,34.34,72971.07,3.3,-0.17633,0.00012,16.48007]
[1780061023963,34.34,72971.07,3.3,-0.17633,0.00012,16.48007]
[1780061023988,34.34,72971.28,3.3,-0.17629,0.00012,16.47796]
[1780061028842,34.34,72971.02,3.3,-0.17631,0.00012,16.4787]
[1780061028903,34.34,72971.02,3.3,-0.17631,0.00012,16.4787]
[1780061028957,34.34,72970.07,3.3,-0.17641,0.00012,16.48445]
[1780061029812,34.34,72970.07,3.3,-0.17641,0.00012,16.48445]
[1780061029841,34.34,72964.09,3.3,-0.17711,0.00012,16.52466]
[1780061031989,34.34,72964.09,3.3,-0.17711,0.00012,16.52466]
[1780061032054,34.34,72964.09,3.3,-0.17711,0.00012,16.52466]
[1780061032077,34.33,72959.9,3.3,-0.1776,0.00012,16.55224]
[1780061032124,34.33,72959.9,3.3,-0.1776,0.00012,16.55224]
[1780061032437,34.33,72959.9,3.3,-0.1776,0.00012,16.55224]
[1780061033868,34.33,72959.9,3.3,-0.1776,0.00012,16.55224]
[1780061033934,34.33,72959.9,3.3,-0.1776,0.00012,16.55224]
[1780061033958,34.33,72967.2,3.3,-0.17671,0.00012,16.50188]
[1780061035993,34.33,72967.2,3.3,-0.17671,0.00012,16.5015]
[1780061035999,34.33,72967.12,3.3,-0.17671,0.00012,16.50167]
[1780061041499,34.32,72964.42,3.3,-0.17699,0.00012,16.51764]
[1780061046538,34.32,72967.85,3.3,-0.17655,0.00012,16.49246]
[1780061051575,34.31,72967.71,3.3,-0.17654,0.00012,16.4916]
[1780061053523,34.31,72967.17,3.3,-0.1766,0.00012,16.49493]
[1780061053608,34.31,72967.17,3.3,-0.1766,0.00012,16.49493]
[1780061053618,34.31,72967.17,3.3,-0.1766,0.00012,16.49493]
[1780061053677,34.31,72968.85,3.3,-0.17639,0.00012,16.48318]
[1780061055415,34.31,72969.09,3.3,-0.17636,0.00012,16.48122]
[1780061055471,34.31,72969.09,3.3,-0.17636,0.00012,16.48122]
[1780061055605,34.31,72969.69,3.3,-0.17628,0.00012,16.47683]
[1780061060169,34.31,72969.71,3.3,-0.17626,0.00012,16.47543]
[1780061060805,34.31,72969.71,3.3,-0.17626,0.00012,16.47543]
[1780061060965,34.31,72969.71,3.3,-0.17626,0.00012,16.47543]
[1780061060999,34.31,72958.96,3.3,-0.17753,0.00012,16.54809]
[1780061062127,34.31,72967.31,3.3,-0.17653,0.00012,16.49125]
[1780061062560,34.31,72967.31,3.3,-0.17653,0.00012,16.49125]
[1780061062663,34.31,72969.39,3.3,-0.17629,0.00012,16.47712]
[1780061064234,34.31,72969.62,3.3,-0.17625,0.00012,16.4752]
[1780061064494,34.31,72969.62,3.3,-0.17625,0.00012,16.4752]
[1780061065636,34.3,72971.08,3.3,-0.17606,0.00012,16.46438]
[1780061068466,34.3,72970.19,3.3,-0.17615,0.00012,16.46936]
[1780061068522,34.3,72970.19,3.3,-0.17615,0.00012,16.46936]
[1780061068731,34.3,72970.19,3.3,-0.17615,0.00012,16.46936]
[1780061068749,34.3,72970.19,3.3,-0.17615,0.00012,16.46936]
[1780061068823,34.3,72970.19,3.3,-0.17615,0.00012,16.46936]
[1780061068868,34.3,72970.19,3.3,-0.17615,0.00012,16.46936]
[1780061068928,34.3,72964.52,3.3,-0.17682,0.00012,16.50752]
[1780061069166,34.3,72964.52,3.3,-0.17682,0.00012,16.50752]
[1780061069704,34.3,72964.52,3.3,-0.17681,0.00012,16.50714]
[1780061070783,34.3,72964.52,3.3,-0.17681,0.00012,16.50714]
[1780061070905,34.3,72955.38,3.3,-0.1779,0.00012,16.5689]
[1780061076753,34.29,72961.18,3.3,-0.17713,0.00012,16.52305]
[1780061080384,34.29,72958.1,3.3,-0.17747,0.00012,16.54265]
[1780061080427,34.29,72958.1,3.3,-0.17747,0.00012,16.54265]
[1780061080783,34.29,72955.22,3.3,-0.17781,0.00012,16.56173]
[1780061083709,34.28,72954.16,3.3,-0.17792,0.00012,16.5681]
[1780061084133,34.28,72952.06,3.3,-0.17817,0.00012,16.58194]
[1780061084622,34.28,72952.06,3.3,-0.17817,0.00012,16.58194]
[1780061084640,34.28,72952.06,3.3,-0.17817,0.00012,16.58194]
[1780061084646,34.28,72952.06,3.3,-0.17817,0.00012,16.58194]
[1780061084725,34.28,72952.06,3.3,-0.17817,0.00012,16.58194]
[1780061084916,34.28,72950.9,3.3,-0.1783,0.00012,16.58941]
[1780061085803,34.28,72950.9,3.3,-0.1783,0.00012,16.58941]
[1780061085897,34.28,72949.91,3.3,-0.17841,0.00012,16.59587]
[1780061088844,34.28,72938.82,3.3,-0.17973,0.00012,16.67055]
[1780061091162,34.28,72944.17,3.3,-0.17908,0.00012,16.63379]
[1780061091223,34.28,72944.17,3.3,-0.17908,0.00012,16.63379]
[1780061091861,34.28,72942.9,3.3,-0.17923,0.00012,16.64219]
[1780061095224,34.28,72942.54,3.3,-0.17926,0.00012,16.64398]
[1780061095431,34.28,72942.54,3.3,-0.17926,0.00012,16.64398]
[1780061095889,34.28,72942.76,3.3,-0.17923,0.00012,16.64226]
[1780061097325,34.28,72949.63,3.3,-0.17841,0.00012,16.59543]
[1780061097386,34.28,72949.63,3.3,-0.17841,0.00012,16.59543]
[1780061097903,34.28,72952.31,3.3,-0.17808,0.00012,16.57707]
[1780061100009,34.28,72952.64,3.3,-0.17804,0.00012,16.57469]
[1780061100033,34.28,72952.64,3.3,-0.17804,0.00012,16.57469]
[1780061100161,34.28,72953.03,3.3,-0.17799,0.00012,16.57191]
[1780061100473,34.28,72953.03,3.3,-0.17799,0.00012,16.57191]
[1780061100477,34.28,72953.03,3.3,-0.17799,0.00012,16.57191]
[1780061100511,34.28,72953.03,3.3,-0.17799,0.00012,16.57191]
[1780061101064,34.28,72954.42,3.3,-0.17783,0.00012,16.56247]
[1780061101446,34.28,72954.42,3.3,-0.17783,0.00012,16.56247]
[1780061101472,34.28,72954.42,3.3,-0.17783,0.00012,16.56247]
[1780061102944,34.27,72938.95,3.3,-0.17966,0.00012,16.6665]
[1780061103605,34.27,72938.95,3.3,-0.17966,0.00012,16.6665]
[1780061104138,34.27,72938.95,3.3,-0.17966,0.00012,16.6665]
[1780061104145,34.27,72938.95,3.3,-0.17966,0.00012,16.6665]
[1780061104180,34.27,72925.38,3.3,-0.1813,0.00012,16.75847]
[1780061104198,34.27,72925.38,3.3,-0.1813,0.00012,16.75847]
[1780061104263,34.27,72925.38,3.3,-0.1813,0.00012,16.75847]
[1780061104958,34.27,72925.13,3.3,-0.18132,0.00012,16.7596]
[1780061105423,34.27,72925.13,3.3,-0.18132,0.00012,16.7596]
[1780061105503,34.27,72925.13,3.3,-0.18132,0.00012,16.7596]
[1780061105626,34.27,72925.13,3.3,-0.18132,0.00012,16.7596]
[1780061105648,34.27,72925.13,3.3,-0.18132,0.00012,16.7596]
[1780061105679,34.27,72925.13,3.3,-0.18132,0.00012,16.7596]
[1780061105722,34.27,72925.13,3.3,-0.18132,0.00012,16.7596]
[1780061105772,34.27,72925.13,3.3,-0.18132,0.00012,16.7596]
[1780061105966,34.27,72917.87,3.3,-0.18219,0.00012,16.80837]
[1780061106456,34.27,72917.87,3.3,-0.18219,0.00012,16.80837]
[1780061106971,34.27,72913.96,3.3,-0.18267,0.00012,16.83473]
[1780061107666,34.27,72913.96,3.3,-0.18267,0.00012,16.83473]
[1780061108170,34.27,72913.96,3.3,-0.18267,0.00012,16.83473]
[1780061108158,34.27,72900.41,3.3,-0.18431,0.00012,16.92603]
[1780061108397,34.27,72900.41,3.3,-0.18431,0.00012,16.92603]
[1780061110886,34.27,72898.54,3.3,-0.18454,0.00012,16.93826]
[1780061115625,34.27,72897.68,3.3,-0.18462,0.00012,16.94309]
[1780061115665,34.27,72897.68,3.3,-0.18462,0.00012,16.94309]
[1780061115835,34.27,72897.68,3.3,-0.18462,0.00012,16.94309]
[1780061115851,34.27,72897.68,3.3,-0.18462,0.00012,16.94309]
[1780061116610,34.27,72902.27,3.3,-0.18406,0.00012,16.91182]
[1780061116622,34.27,72902.27,3.3,-0.18406,0.00012,16.91182]
[1780061116630,34.27,72902.27,3.3,-0.18406,0.00012,16.91182]
[1780061117041,34.26,72914.9,3.3,-0.18252,0.00012,16.82619]
[1780061117881,34.26,72914.9,3.3,-0.18252,0.00012,16.82619]
[1780061117910,34.26,72914.9,3.3,-0.18252,0.00012,16.82619]
[1780061118706,34.26,72916.54,3.3,-0.18231,0.00012,16.81498]
[1780061118754,34.26,72916.54,3.3,-0.18231,0.00012,16.81498]
[1780061118767,34.26,72916.54,3.3,-0.18231,0.00012,16.81498]
[1780061119057,34.26,72918.01,3.3,-0.18213,0.00012,16.80493]
[1780061121733,34.26,72917.26,3.3,-0.18222,0.00012,16.80967]
[1780061121934,34.26,72917.26,3.3,-0.18222,0.00012,16.80967]
[1780061121948,34.26,72917.26,3.3,-0.18222,0.00012,16.80967]
[1780061122080,34.26,72924.39,3.3,-0.18135,0.00012,16.76114]
[1780061125014,34.26,72925.56,3.3,-0.1812,0.00012,16.75252]
[1780061125067,34.26,72925.56,3.3,-0.1812,0.00012,16.75252]
[1780061125102,34.26,72926.41,3.3,-0.18109,0.00012,16.74642]
[1780061126607,34.26,72928.63,3.3,-0.18081,0.00012,16.73105]
[1780061127157,34.26,72928.63,3.3,-0.18081,0.00012,16.73105]
[1780061128124,34.26,72933.13,3.3,-0.18026,0.00012,16.69998]
[1780061130075,34.26,72933.59,3.3,-0.1802,0.00012,16.69659]
[1780061130088,34.26,72933.59,3.3,-0.1802,0.00012,16.69659]
[1780061130107,34.26,72933.59,3.3,-0.1802,0.00012,16.69659]
[1780061130138,34.26,72923.52,3.3,-0.18142,0.00012,16.76469]
[1780061134206,34.25,72917.32,3.3,-0.18212,0.00012,16.8021]
[1780061135370,34.25,72914.54,3.3,-0.18245,0.00012,16.82038]
[1780061136136,34.25,72914.54,3.3,-0.18245,0.00012,16.82038]
[1780061136199,34.25,72914.54,3.3,-0.18245,0.00012,16.82038]
[1780061136184,34.25,72911.18,3.3,-0.18286,0.00012,16.84299]
[1780061137190,34.25,72908.11,3.3,-0.18323,0.00012,16.86361]
[1780061142207,34.25,72900.38,3.3,-0.18416,0.00012,16.91522]
[1780061144657,34.25,72897.12,3.3,-0.18455,0.00012,16.93671]
[1780061144692,34.25,72897.12,3.3,-0.18455,0.00012,16.93671]
[1780061144775,34.25,72895.51,3.3,-0.18475,0.00012,16.94758]
[1780061145656,34.25,72895.51,3.3,-0.18475,0.00012,16.94758]
[1780061145718,34.25,72892.98,3.3,-0.18506,0.00012,16.96448]
[1780061147758,34.25,72892.98,3.3,-0.18505,0.00012,16.96426]
[1780061147845,34.25,72891.7,3.3,-0.1852,0.00012,16.97243]
[1780061150449,34.25,72892.63,3.3,-0.18508,0.00012,16.96591]
[1780061150534,34.25,72900.98,3.3,-0.18405,0.00012,16.90919]
[1780061155979,34.24,72903.84,3.3,-0.18369,0.00012,16.88894]
[1780061156157,34.24,72904.35,3.3,-0.18361,0.00012,16.88474]
[1780061156938,34.24,72904.35,3.3,-0.18361,0.00012,16.88474]
[1780061156953,34.24,72904.35,3.3,-0.18361,0.00012,16.88474]
[1780061156954,34.24,72904.35,3.3,-0.18361,0.00012,16.88474]
[1780061157053,34.24,72904.35,3.3,-0.18361,0.00012,16.88474]
[1780061157096,34.24,72905.53,3.3,-0.18346,0.00012,16.87637]
[1780061162374,34.24,72908.1,3.3,-0.18312,0.00012,16.8573]
[1780061168170,34.23,72905.64,3.3,-0.1834,0.00012,16.87292]
[1780061168659,34.23,72905.64,3.3,-0.1834,0.00012,16.87254]
[1780061168708,34.23,72905.64,3.3,-0.1834,0.00012,16.87254]
[1780061170357,34.23,72908.16,3.3,-0.18308,0.00012,16.85481]
[1780061170427,34.23,72907.77,3.3,-0.18312,0.00012,16.85713]
[1780061172423,34.23,72907.54,3.3,-0.18314,0.00012,16.85836]
[1780061172843,34.23,72911.43,3.3,-0.18266,0.00012,16.83137]
[1780061173590,34.23,72911.43,3.3,-0.18266,0.00012,16.83137]
[1780061173601,34.23,72911.43,3.3,-0.18266,0.00012,16.83137]
[1780061174134,34.23,72911.02,3.3,-0.1827,0.00012,16.83386]
[1780061175253,34.23,72910.78,3.3,-0.18273,0.00012,16.8352]
[1780061176203,34.23,72910.16,3.3,-0.1828,0.00012,16.83911]
[1780061176254,34.23,72910.16,3.3,-0.1828,0.00012,16.83911]
[1780061177221,34.23,72910.16,3.3,-0.1828,0.00012,16.83911]
[1780061176470,34.23,72910.16,3.3,-0.1828,0.00012,16.83911]
[1780061177477,34.22,72911.87,3.3,-0.18258,0.00012,16.82724]
[1780061178613,34.22,72911.87,3.3,-0.18258,0.00012,16.82724]
[1780061179212,34.22,72911.44,3.3,-0.18263,0.00012,16.82961]
[1780061180683,34.22,72910.68,3.3,-0.18271,0.00012,16.83449]
[1780061180698,34.22,72910.68,3.3,-0.18271,0.00012,16.83449]
[1780061180725,34.22,72910.68,3.3,-0.18271,0.00012,16.83449]
[1780061180933,34.22,72909.11,3.3,-0.1829,0.00012,16.84484]
[1780061182720,34.22,72909.11,3.3,-0.1829,0.00012,16.84484]
[1780061182731,34.22,72909.11,3.3,-0.1829,0.00012,16.84484]
[1780061188169,34.22,72905.61,3.3,-0.1833,0.00012,16.8671]
[1780061193592,34.21,72900.95,3.3,-0.1838,0.00012,16.89269]
[1780061195858,34.21,72901.47,3.3,-0.18373,0.00012,16.88883]
[1780061195872,34.21,72901.47,3.3,-0.18373,0.00012,16.88883]
[1780061195929,34.21,72901.47,3.3,-0.18373,0.00012,16.88883]
[1780061195958,34.21,72903.18,3.3,-0.18351,0.00012,16.87659]
[1780061198907,34.21,72905.59,3.3,-0.18321,0.00012,16.85955]
[1780061198973,34.21,72905.59,3.3,-0.18321,0.00012,16.85955]
[1780061198990,34.21,72905.59,3.3,-0.18321,0.00012,16.85955]
[1780061199074,34.21,72904.63,3.3,-0.18332,0.00012,16.86564]
[1780061204666,34.2,72901.54,3.3,-0.18366,0.00012,16.88467]
[1780061209701,34.2,72900.38,3.3,-0.18378,0.00012,16.89148]
[1780061213465,34.2,72900.6,3.3,-0.18374,0.00012,16.88917]
[1780061213604,34.2,72900.6,3.3,-0.18374,0.00012,16.88917]
[1780061213755,34.2,72900.6,3.3,-0.18374,0.00012,16.88917]
[1780061213830,34.2,72907.61,3.3,-0.18288,0.00012,16.84139]
[1780061215489,34.2,72907.61,3.3,-0.18288,0.00012,16.84114]
[1780061217730,34.19,72912.21,3.3,-0.1823,0.00012,16.80919]
[1780061217760,34.19,72913.13,3.3,-0.18219,0.00012,16.8026]
[1780061218551,34.19,72913.13,3.3,-0.18219,0.00012,16.8026]
[1780061218668,34.19,72913.13,3.3,-0.18219,0.00012,16.8026]
[1780061218685,34.19,72913.13,3.3,-0.18219,0.00012,16.8026]
[1780061218783,34.19,72917.8,3.3,-0.18161,0.00012,16.77056]
[1780061219750,34.19,72917.8,3.3,-0.18161,0.00012,16.77056]
[1780061219774,34.19,72917.67,3.3,-0.18162,0.00012,16.7711]
[1780061220407,34.19,72917.67,3.3,-0.18162,0.00012,16.7711]
[1780061220443,34.19,72917.67,3.3,-0.18162,0.00012,16.7711]
[1780061221000,34.19,72917.81,3.3,-0.18159,0.00012,16.76954]
[1780061221517,34.19,72917.81,3.3,-0.18159,0.00012,16.76954]
[1780061221569,34.19,72917.81,3.3,-0.18159,0.00012,16.76954]
[1780061221790,34.19,72917.81,3.3,-0.18159,0.00012,16.76954]
[1780061222686,34.19,72917.81,3.3,-0.18159,0.00012,16.76954]
[1780061222707,34.19,72917.81,3.3,-0.18159,0.00012,16.76954]
[1780061223490,34.19,72917.92,3.3,-0.18158,0.00012,16.76849]
[1780061223806,34.19,72917.52,3.3,-0.18162,0.00012,16.77091]
[1780061224378,34.19,72917.52,3.3,-0.18162,0.00012,16.77091]
[1780061224816,34.19,72918.35,3.3,-0.18151,0.00012,16.76498]
[1780061225900,34.19,72918.35,3.3,-0.18151,0.00012,16.76498]
[1780061225907,34.19,72918.35,3.3,-0.18151,0.00012,16.76498]
[1780061225983,34.19,72918.35,3.3,-0.18151,0.00012,16.76498]
[1780061226000,34.19,72919.62,3.3,-0.18135,0.00012,16.7558]
[1780061227345,34.19,72919.62,3.3,-0.18135,0.00012,16.7558]
[1780061227388,34.19,72919.62,3.3,-0.18135,0.00012,16.7558]
[1780061227834,34.18,72922.82,3.3,-0.18096,0.00012,16.7338]
[1780061230096,34.18,72924.55,3.3,-0.18074,0.00012,16.72181]
[1780061230122,34.18,72924.83,3.3,-0.1807,0.00012,16.71946]
[1780061230473,34.18,72924.83,3.3,-0.1807,0.00012,16.71946]
[1780061231194,34.18,72926.42,3.3,-0.1805,0.00012,16.70826]
[1780061232102,34.18,72926.42,3.3,-0.1805,0.00012,16.70826]
[1780061232196,34.18,72926.53,3.3,-0.18049,0.00012,16.70729]
[1780061232512,34.18,72926.53,3.3,-0.18049,0.00012,16.70729]
[1780061232564,34.18,72926.53,3.3,-0.18049,0.00012,16.70729]
[1780061232868,34.18,72926.53,3.3,-0.18049,0.00012,16.70729]
[1780061233828,34.18,72926.53,3.3,-0.18049,0.00012,16.70729]
[1780061233968,34.18,72926.53,3.3,-0.18049,0.00012,16.70729]
[1780061234133,34.18,72931.37,3.3,-0.17989,0.00012,16.67394]
[1780061235779,34.18,72931.37,3.3,-0.17989,0.00012,16.67394]
[1780061235833,34.18,72931.37,3.3,-0.17989,0.00012,16.67394]
[1780061236083,34.18,72943.37,3.3,-0.17844,0.00012,16.59155]
[1780061237867,34.18,72943.38,3.3,-0.17843,0.00012,16.59148]
[1780061238225,34.18,72943.38,3.3,-0.17843,0.00012,16.59148]
[1780061238307,34.18,72939.43,3.3,-0.17889,0.00012,16.61749]
[1780061238354,34.18,72939.43,3.3,-0.17889,0.00012,16.61749]
[1780061238389,34.18,72939.43,3.3,-0.17889,0.00012,16.61749]
[1780061241108,34.18,72939.55,3.3,-0.17887,0.00012,16.61633]
[1780061241170,34.18,72939.55,3.3,-0.17887,0.00012,16.61633]
[1780061242355,34.17,72944.33,3.3,-0.17828,0.00012,16.58275]
[1780061242357,34.17,72944.33,3.3,-0.17828,0.00012,16.58275]
[1780061242398,34.17,72944.33,3.3,-0.17828,0.00012,16.58275]
[1780061242939,34.17,72944.33,3.3,-0.17827,0.00012,16.58231]
[1780061246805,34.17,72945.91,3.3,-0.17806,0.00012,16.57022]
[1780061246838,34.17,72945.91,3.3,-0.17806,0.00012,16.57022]
[1780061246967,34.17,72945.91,3.3,-0.17805,0.00012,16.56978]
[1780061247976,34.17,72945.91,3.3,-0.17805,0.00012,16.56978]
[1780061250257,34.17,72947.65,3.3,-0.17783,0.00012,16.5571]
[1780061250337,34.16,72949.63,3.3,-0.17759,0.00012,16.5432]
[1780061250995,34.16,72949.63,3.3,-0.17758,0.00012,16.5428]
[1780061253934,34.16,72947.18,3.3,-0.17783,0.00012,16.55493]
[1780061254003,34.16,72947.18,3.3,-0.17783,0.00012,16.55493]
[1780061254101,34.16,72948.2,3.3,-0.1777,0.00012,16.54757]
[1780061256744,34.16,72951.0,3.3,-0.17735,0.00012,16.52767]
[1780061257038,34.16,72951.0,3.3,-0.17735,0.00012,16.5273]
[1780061258849,34.16,72950.88,3.3,-0.17735,0.00012,16.52774]
[1780061259277,34.16,72958.97,3.3,-0.17638,0.00012,16.47219]
[1780061260419,34.15,72963.38,3.3,-0.17585,0.00012,16.44172]
[1780061260724,34.15,72963.38,3.3,-0.17585,0.00012,16.44172]
[1780061260836,34.15,72963.38,3.3,-0.17585,0.00012,16.44172]
[1780061261319,34.15,72968.96,3.3,-0.17518,0.00012,16.40332]
[1780061262868,34.15,72968.96,3.3,-0.17518,0.00012,16.40306]
[1780061262945,34.15,72968.96,3.3,-0.17518,0.00012,16.40306]
[1780061263156,34.15,72976.97,3.3,-0.17422,0.00012,16.34792]
[1780061265047,34.15,72976.83,3.3,-0.17423,0.00012,16.34836]
[1780061265053,34.15,72976.83,3.3,-0.17423,0.00012,16.34836]
[1780061265100,34.15,72976.65,3.3,-0.17424,0.00012,16.34909]
[1780061268257,34.15,72994.23,3.3,-0.17214,0.00012,16.22741]
[1780061271108,34.14,72997.12,3.3,-0.17179,0.00012,16.20687]
[1780061271122,34.14,72997.12,3.3,-0.17179,0.00012,16.20687]
[1780061271137,34.14,72999.71,3.3,-0.17148,0.00012,16.18883]
[1780061273854,34.14,73003.16,3.3,-0.17107,0.00012,16.16464]
[1780061273884,34.14,73003.16,3.3,-0.17107,0.00012,16.16464]
[1780061274330,34.14,72992.93,3.3,-0.17226,0.00012,16.2344]
[1780061275332,34.14,72992.93,3.3,-0.17226,0.00012,16.2344]
[1780061276175,34.14,72991.23,3.3,-0.17246,0.00012,16.24547]
[1780061276579,34.14,72991.23,3.3,-0.17246,0.00012,16.24547]
[1780061276592,34.14,72991.23,3.3,-0.17246,0.00012,16.24547]
[1780061276681,34.14,72991.23,3.3,-0.17246,0.00012,16.24547]
[1780061277339,34.14,72998.48,3.3,-0.1716,0.00012,16.19566]
[1780061278137,34.14,72998.48,3.3,-0.1716,0.00012,16.19566]
[1780061278249,34.14,72998.48,3.3,-0.1716,0.00012,16.19566]
[1780061279641,34.14,72999.76,3.3,-0.17144,0.00012,16.18628]
[1780061279727,34.14,72999.76,3.3,-0.17144,0.00012,16.18628]
[1780061280206,34.14,72998.69,3.3,-0.17156,0.00012,16.19331]
[1780061281062,34.14,72998.69,3.3,-0.17156,0.00012,16.19331]
[1780061281083,34.14,72998.69,3.3,-0.17156,0.00012,16.19331]
[1780061281098,34.14,72998.69,3.3,-0.17156,0.00012,16.19331]
[1780061281107,34.14,72998.69,3.3,-0.17156,0.00012,16.19331]
[1780061281220,34.14,72995.62,3.3,-0.17192,0.00012,16.21401]
[1780061286243,34.13,72988.15,3.3,-0.17277,0.00012,16.26346]
[1780061291311,34.13,72980.32,3.3,-0.17366,0.00012,16.31511]
[1780061295306,34.12,72990.65,3.3,-0.17241,0.00012,16.2429]
[1780061300342,34.12,72979.78,3.3,-0.17367,0.00012,16.31549]
[1780061305377,34.11,72980.22,3.3,-0.17358,0.00012,16.31039]
[1780061310413,34.11,72973.39,3.3,-0.17435,0.00012,16.35503]
[1780061315448,34.1,72973.8,3.3,-0.17424,0.00012,16.34614]
[1780061320482,34.1,72974.82,3.3,-0.17409,0.00012,16.33768]
[1780061325517,34.1,72972.23,3.3,-0.17436,0.00012,16.35332]
[1780061330612,34.09,72967.92,3.3,-0.17485,0.00012,16.38159]
[1780061330622,34.09,72967.92,3.3,-0.17485,0.00012,16.38159]
[1780061330699,34.09,72967.92,3.3,-0.17485,0.00012,16.38159]
[1780061331319,34.09,72967.92,3.3,-0.17485,0.00012,16.38159]
[1780061331361,34.09,72967.92,3.3,-0.17485,0.00012,16.38159]
[1780061330828,34.09,72968.71,3.3,-0.17475,0.00012,16.37586]
[1780061331561,34.09,72968.71,3.3,-0.17475,0.00012,16.37555]
[1780061332905,34.09,72968.71,3.3,-0.17475,0.00012,16.37555]
[1780061332913,34.09,72968.71,3.3,-0.17475,0.00012,16.37555]
[1780061333323,34.09,72968.71,3.3,-0.17475,0.00012,16.37555]
[1780061333368,34.09,72968.71,3.3,-0.17475,0.00012,16.37555]
[1780061333337,34.09,72968.51,3.3,-0.17476,0.00012,16.37628]
[1780061333476,34.09,72968.51,3.3,-0.17476,0.00012,16.37628]
[1780061333502,34.09,72968.51,3.3,-0.17476,0.00012,16.37628]
[1780061334301,34.09,72967.79,3.3,-0.17485,0.00012,16.38108]
[1780061334656,34.09,72950.52,3.3,-0.17691,0.00012,16.49918]
[1780061336590,34.09,72945.09,3.3,-0.17756,0.00012,16.53614]
[1780061336603,34.09,72945.09,3.3,-0.17756,0.00012,16.53614]
[1780061336646,34.09,72945.09,3.3,-0.17756,0.00012,16.53614]
[1780061337121,34.09,72945.25,3.3,-0.17753,0.00012,16.53443]
[1780061339581,34.09,72944.32,3.3,-0.17763,0.00012,16.54012]
[1780061339661,34.09,72944.32,3.3,-0.17763,0.00012,16.54012]
[1780061339675,34.09,72944.32,3.3,-0.17763,0.00012,16.54012]
[1780061339795,34.09,72944.27,3.3,-0.17763,0.00012,16.54046]
[1780061342874,34.08,72944.04,3.3,-0.17765,0.00012,16.54135]
[1780061342887,34.08,72944.04,3.3,-0.17765,0.00012,16.54135]
[1780061342924,34.08,72944.04,3.3,-0.17765,0.00012,16.54135]
[1780061342944,34.08,72946.63,3.3,-0.17733,0.00012,16.52297]
[1780061346241,34.08,72945.91,3.3,-0.17741,0.00012,16.52756]
[1780061346293,34.08,72945.91,3.3,-0.17741,0.00012,16.52756]
[1780061346304,34.08,72945.91,3.3,-0.17741,0.00012,16.52756]
[1780061346344,34.08,72946.01,3.3,-0.17738,0.00012,16.5262]
[1780061348239,34.08,72944.8,3.3,-0.17752,0.00012,16.53413]
[1780061348252,34.08,72944.8,3.3,-0.17752,0.00012,16.53413]
[1780061348337,34.08,72944.8,3.3,-0.17752,0.00012,16.53413]
[1780061348408,34.08,72944.81,3.3,-0.17752,0.00012,16.53373]
[1780061354344,34.07,72942.68,3.3,-0.17775,0.00012,16.54685]
[1780061357372,34.07,72943.23,3.3,-0.17766,0.00012,16.54197]
[1780061357461,34.07,72944.33,3.3,-0.17752,0.00012,16.53371]
[1780061357479,34.07,72944.33,3.3,-0.17752,0.00012,16.53371]
[1780061359375,34.07,72944.33,3.3,-0.17752,0.00012,16.53371]
[1780061359383,34.07,72944.33,3.3,-0.17752,0.00012,16.53371]
[1780061359421,34.07,72944.33,3.3,-0.17752,0.00012,16.53371]
[1780061358763,34.07,72944.33,3.3,-0.17751,0.00012,16.53335]
[1780061359682,34.07,72943.99,3.3,-0.17755,0.00012,16.53531]
[1780061365322,34.06,72944.42,3.3,-0.17747,0.00012,16.53092]
[1780061365417,34.06,72944.42,3.3,-0.17747,0.00012,16.53092]
[1780061365432,34.06,72944.42,3.3,-0.17747,0.00012,16.53092]
[1780061365817,34.06,72944.41,3.3,-0.17746,0.00012,16.53026]
[1780061367831,34.06,72944.41,3.3,-0.17746,0.00012,16.53026]
[1780061367836,34.06,72944.42,3.3,-0.17744,0.00012,16.52947]
[1780061368561,34.06,72944.42,3.3,-0.17744,0.00012,16.52947]
[1780061368612,34.06,72944.42,3.3,-0.17744,0.00012,16.52947]
[1780061369182,34.06,72944.26,3.3,-0.17745,0.00012,16.52984]
[1780061371325,34.06,72944.26,3.3,-0.17745,0.00012,16.52984]
[1780061371916,34.06,72943.78,3.3,-0.17747,0.00012,16.52858]
[1780061371932,34.06,72944.7,3.3,-0.17736,0.00012,16.52229]
[1780061375603,34.05,72944.93,3.3,-0.17731,0.00012,16.51961]
[1780061376121,34.05,72944.93,3.3,-0.17731,0.00012,16.51961]
[1780061376183,34.05,72944.93,3.3,-0.17731,0.00012,16.51961]
[1780061376191,34.05,72944.93,3.3,-0.17731,0.00012,16.51961]
[1780061376194,34.05,72944.93,3.3,-0.17731,0.00012,16.51961]
[1780061376222,34.05,72946.46,3.3,-0.17711,0.00012,16.50843]
[1780061378137,34.05,72946.46,3.3,-0.17711,0.00012,16.50843]
[1780061378233,34.05,72946.46,3.3,-0.17711,0.00012,16.50843]
[1780061378301,34.05,72947.15,3.3,-0.17702,0.00012,16.50302]
[1780061380949,34.05,72946.15,3.3,-0.17713,0.00012,16.50952]
[1780061380965,34.05,72946.15,3.3,-0.17713,0.00012,16.50952]
[1780061381381,34.05,72947.17,3.3,-0.177,0.00012,16.50184]
[1780061382205,34.05,72947.17,3.3,-0.177,0.00012,16.50184]
[1780061382212,34.05,72947.17,3.3,-0.177,0.00012,16.50184]
[1780061382241,34.05,72947.17,3.3,-0.177,0.00012,16.50184]
[1780061382301,34.05,72945.29,3.3,-0.17722,0.00012,16.51435]
[1780061382918,34.05,72945.29,3.3,-0.17722,0.00012,16.51435]
[1780061383435,34.05,72945.29,3.3,-0.17722,0.00012,16.51435]
[1780061384139,34.05,72948.22,3.3,-0.17686,0.00012,16.49394]
[1780061384146,34.05,72976.85,3.3,-0.17345,0.00012,16.2978]
[1780061385956,34.05,72976.89,3.3,-0.17344,0.00012,16.29709]
[1780061391118,34.04,72975.19,3.3,-0.17362,0.00012,16.3077]
[1780061397229,34.04,72976.77,3.3,-0.17341,0.00012,16.29563]
[1780061402153,34.04,72977.63,3.3,-0.1733,0.00012,16.28898]
[1780061402254,34.04,72967.41,3.3,-0.17451,0.00012,16.35893]
[1780061404897,34.04,72961.02,3.3,-0.17527,0.00012,16.40243]
[1780061405802,34.04,72962.79,3.3,-0.17505,0.00012,16.39015]
[1780061406182,34.04,72962.79,3.3,-0.17505,0.00012,16.39015]
[1780061406221,34.04,72977.77,3.3,-0.17327,0.00012,16.28714]
[1780061406549,34.04,72977.77,3.3,-0.17327,0.00012,16.28714]
[1780061409141,34.03,72959.65,3.3,-0.17541,0.00012,16.41098]
[1780061410600,34.03,72953.98,3.3,-0.17609,0.00012,16.44965]
[1780061410669,34.03,72953.98,3.3,-0.17609,0.00012,16.44965]
[1780061410745,34.03,72953.98,3.3,-0.17609,0.00012,16.44965]
[1780061411393,34.03,72953.98,3.3,-0.17609,0.00012,16.44965]
[1780061411372,34.03,72938.55,3.3,-0.17794,0.00012,16.55505]
[1780061412034,34.03,72938.55,3.3,-0.17794,0.00012,16.55505]
[1780061412207,34.03,72938.55,3.3,-0.17794,0.00012,16.55505]
[1780061412414,34.03,72924.82,3.3,-0.1796,0.00012,16.64886]
[1780061413357,34.03,72924.82,3.3,-0.1796,0.00012,16.64886]
[1780061413402,34.03,72924.82,3.3,-0.1796,0.00012,16.64886]
[1780061413424,34.03,72924.8,3.3,-0.1796,0.00012,16.649]
[1780061416191,34.03,72934.16,3.3,-0.17846,0.00012,16.58463]
[1780061418314,34.03,72934.92,3.3,-0.17837,0.00012,16.57933]
[1780061418319,34.03,72934.92,3.3,-0.17837,0.00012,16.57933]
[1780061418472,34.03,72933.7,3.3,-0.17851,0.00012,16.58757]
[1780061419469,34.03,72918.64,3.3,-0.18033,0.00012,16.69035]
[1780061424008,34.03,72914.37,3.3,-0.18084,0.00012,16.71895]
[1780061424247,34.03,72914.37,3.3,-0.18084,0.00012,16.71888]
[1780061426040,34.03,72913.03,3.3,-0.181,0.00012,16.72796]
[1780061426260,34.03,72913.03,3.3,-0.181,0.00012,16.72796]
[1780061426364,34.03,72913.03,3.3,-0.181,0.00012,16.72796]
[1780061426464,34.03,72916.58,3.3,-0.18057,0.00012,16.70366]
[1780061429022,34.03,72919.45,3.3,-0.18022,0.00012,16.68382]
[1780061429051,34.03,72919.45,3.3,-0.18022,0.00012,16.68382]
[1780061429060,34.03,72919.45,3.3,-0.18022,0.00012,16.68382]
[1780061429145,34.03,72919.45,3.3,-0.18022,0.00012,16.68382]
[1780061429286,34.03,72919.6,3.3,-0.1802,0.00012,16.68266]
[1780061431169,34.03,72922.18,3.3,-0.17988,0.00012,16.66491]
[1780061431261,34.03,72922.18,3.3,-0.17988,0.00012,16.66491]
[1780061431326,34.03,72922.18,3.3,-0.17988,0.00012,16.66491]
[1780061431362,34.03,72920.97,3.3,-0.18,0.00012,16.66928]
[1780061433139,34.03,72921.13,3.3,-0.17998,0.00012,16.66808]
[1780061433153,34.03,72921.13,3.3,-0.17998,0.00012,16.66808]
[1780061433460,34.03,72920.58,3.3,-0.18004,0.00012,16.67173]
[1780061434746,34.03,72921.05,3.3,-0.17998,0.00012,16.66841]
[1780061435432,34.03,72916.32,3.3,-0.18056,0.00012,16.7006]
[1780061436215,34.03,72916.32,3.3,-0.18056,0.00012,16.7006]
[1780061436231,34.03,72916.32,3.3,-0.18056,0.00012,16.7006]
[1780061437856,34.03,72911.75,3.3,-0.18112,0.00012,16.73217]
[1780061438423,34.03,72910.57,3.3,-0.18126,0.00012,16.74036]
[1780061439862,34.03,72910.57,3.3,-0.18127,0.00012,16.74049]
[1780061439922,34.03,72910.57,3.3,-0.18127,0.00012,16.74049]
[1780061440079,34.03,72910.57,3.3,-0.18127,0.00012,16.74049]
[1780061440112,34.03,72910.57,3.3,-0.18127,0.00012,16.74049]
[1780061440164,34.03,72910.57,3.3,-0.18127,0.00012,16.74049]
[1780061440366,34.03,72910.72,3.3,-0.18125,0.00012,16.7396]
[1780061442094,34.03,72907.41,3.3,-0.18166,0.00012,16.76231]
[1780061442204,34.03,72907.41,3.3,-0.18166,0.00012,16.76231]
[1780061442382,34.03,72907.41,3.3,-0.18166,0.00012,16.76243]
[1780061442802,34.03,72907.41,3.3,-0.18166,0.00012,16.76243]
[1780061443255,34.03,72907.41,3.3,-0.18166,0.00012,16.76243]
[1780061443296,34.03,72907.41,3.3,-0.18166,0.00012,16.76243]
[1780061443388,34.03,72906.63,3.3,-0.18176,0.00012,16.76785]
[1780061444465,34.03,72918.17,3.3,-0.18035,0.00012,16.68904]
[1780061446382,34.03,72918.17,3.3,-0.18035,0.00012,16.68889]
[1780061446435,34.03,72918.17,3.3,-0.18035,0.00012,16.68889]
[1780061446459,34.03,72918.17,3.3,-0.18035,0.00012,16.68889]
[1780061446495,34.03,72918.17,3.3,-0.18035,0.00012,16.68889]
[1780061446456,34.03,72909.21,3.3,-0.18144,0.00012,16.75011]
[1780061451780,34.03,72907.73,3.3,-0.18163,0.00012,16.76085]
[1780061452338,34.03,72907.73,3.3,-0.18163,0.00012,16.76085]
[1780061452455,34.03,72910.64,3.3,-0.18128,0.00012,16.74117]
[1780061457127,34.03,72910.04,3.3,-0.18136,0.00012,16.74603]
[1780061457265,34.03,72910.04,3.3,-0.18136,0.00012,16.74603]
[1780061457303,34.03,72910.04,3.3,-0.18136,0.00012,16.74603]
[1780061457311,34.03,72910.04,3.3,-0.18136,0.00012,16.74603]
[1780061457491,34.03,72910.09,3.3,-0.18136,0.00012,16.74588]
[1780061460077,34.03,72912.42,3.3,-0.18108,0.00012,16.73022]
[1780061460089,34.03,72912.42,3.3,-0.18108,0.00012,16.73022]
[1780061460139,34.03,72912.42,3.3,-0.18108,0.00012,16.73022]
[1780061460513,34.04,72911.57,3.3,-0.18119,0.00012,16.73618]
[1780061462259,34.04,72911.72,3.3,-0.18117,0.00012,16.73532]
[1780061462940,34.04,72910.14,3.3,-0.18137,0.00012,16.74625]
[1780061463541,34.04,72903.86,3.3,-0.18214,0.00012,16.78927]
[1780061467216,34.04,72906.34,3.3,-0.18184,0.00012,16.7728]
[1780061467266,34.04,72906.34,3.3,-0.18184,0.00012,16.7728]
[1780061467288,34.04,72906.34,3.3,-0.18184,0.00012,16.7728]
[1780061467575,34.04,72907.22,3.3,-0.18174,0.00012,16.76697]
[1780061468577,34.04,72916.83,3.3,-0.18057,0.00012,16.70152]
[1780061468672,34.04,72916.83,3.3,-0.18057,0.00012,16.70152]
[1780061468782,34.04,72916.83,3.3,-0.18057,0.00012,16.70152]
[1780061468925,34.04,72916.83,3.3,-0.18057,0.00012,16.70152]
[1780061470210,34.04,72915.65,3.3,-0.18072,0.00012,16.70983]
[1780061470273,34.04,72915.65,3.3,-0.18072,0.00012,16.70983]
[1780061470276,34.04,72915.65,3.3,-0.18072,0.00012,16.70983]
[1780061470591,34.04,72909.59,3.3,-0.18146,0.00012,16.75142]
[1780061470768,34.04,72909.59,3.3,-0.18146,0.00012,16.75142]
[1780061470831,34.04,72909.59,3.3,-0.18146,0.00012,16.75142]
[1780061470882,34.04,72909.59,3.3,-0.18146,0.00012,16.75142]
[1780061470919,34.04,72909.59,3.3,-0.18146,0.00012,16.75142]
[1780061471028,34.04,72909.59,3.3,-0.18146,0.00012,16.75142]
[1780061471088,34.04,72904.3,3.3,-0.18211,0.00012,16.78749]
[1780061477271,34.04,72907.33,3.3,-0.18175,0.00012,16.76762]
[1780061479576,34.04,72908.38,3.3,-0.18163,0.00012,16.76079]
[1780061478657,34.04,72926.31,3.3,-0.17945,0.00012,16.6384]
[1780061479645,34.04,72926.31,3.3,-0.17945,0.00012,16.6384]
[1780061479745,34.04,72927.26,3.3,-0.17933,0.00012,16.63204]
[1780061481313,34.04,72927.26,3.3,-0.17933,0.00012,16.63204]
[1780061481376,34.04,72927.26,3.3,-0.17933,0.00012,16.63204]
[1780061481466,34.04,72927.26,3.3,-0.17933,0.00012,16.63204]
[1780061481473,34.04,72927.26,3.3,-0.17933,0.00012,16.63204]
[1780061481477,34.04,72926.02,3.3,-0.17949,0.00012,16.64078]
[1780061481766,34.04,72926.02,3.3,-0.17949,0.00012,16.64078]
[1780061481784,34.04,72924.42,3.3,-0.17968,0.00012,16.65171]
[1780061482917,34.04,72924.42,3.3,-0.17968,0.00012,16.65171]
[1780061482967,34.04,72924.42,3.3,-0.17968,0.00012,16.65171]
[1780061483477,34.04,72923.22,3.3,-0.17983,0.00012,16.66024]
[1780061485932,34.04,72924.06,3.3,-0.17973,0.00012,16.6547]
[1780061485993,34.04,72924.06,3.3,-0.17973,0.00012,16.6547]
[1780061486021,34.04,72924.81,3.3,-0.17964,0.00012,16.64953]
[1780061487819,34.04,72924.81,3.3,-0.17964,0.00012,16.64948]
[1780061487867,34.04,72924.81,3.3,-0.17964,0.00012,16.64948]
[1780061488270,34.04,72925.9,3.3,-0.17951,0.00012,16.64196]
[1780061493416,34.04,72933.2,3.3,-0.1786,0.00012,16.58826]
[1780061493754,34.04,72931.54,3.3,-0.1788,0.00012,16.59966]
[1780061495594,34.04,72932.08,3.3,-0.17873,0.00012,16.59597]
[1780061495662,34.04,72932.08,3.3,-0.17873,0.00012,16.59602]
[1780061495678,34.04,72932.08,3.3,-0.17873,0.00012,16.59602]
[1780061496500,34.05,72922.91,3.3,-0.17985,0.00012,16.65897]
[1780061497504,34.05,72912.78,3.3,-0.18108,0.00012,16.72834]
[1780061497981,34.05,72912.78,3.3,-0.18108,0.00012,16.72834]
[1780061498049,34.05,72912.78,3.3,-0.18108,0.00012,16.72834]
[1780061498588,34.05,72909.89,3.3,-0.18144,0.00012,16.74821]
[1780061500000,34.05,72909.89,3.3,-0.18144,0.00012,16.74821]
[1780061500017,34.05,72910.03,3.3,-0.18142,0.00012,16.74739]
[1780061505838,34.05,72909.57,3.3,-0.1815,0.00012,16.75151]
[1780061511150,34.05,72909.73,3.3,-0.18149,0.00012,16.75107]
[1780061512100,34.05,72908.36,3.3,-0.18166,0.00012,16.76056]
[1780061512198,34.05,72908.36,3.3,-0.18166,0.00012,16.76056]
[1780061512211,34.05,72908.36,3.3,-0.18166,0.00012,16.76056]
[1780061512218,34.05,72908.36,3.3,-0.18166,0.00012,16.76056]
[1780061512259,34.05,72905.48,3.3,-0.18202,0.00012,16.78048]
[1780061514084,34.05,72905.48,3.3,-0.18202,0.00012,16.78048]
[1780061514118,34.05,72904.61,3.3,-0.18212,0.00012,16.78652]
[1780061516562,34.05,72904.61,3.3,-0.18213,0.00012,16.78664]
[1780061516624,34.05,72904.61,3.3,-0.18213,0.00012,16.78664]
[1780061517397,34.05,72905.79,3.3,-0.18199,0.00012,16.77892]
[1780061518546,34.05,72905.79,3.3,-0.18199,0.00012,16.77892]
[1780061518610,34.05,72905.43,3.3,-0.18203,0.00012,16.78148]
[1780061521739,34.05,72898.83,3.3,-0.18285,0.00012,16.82668]
[1780061521912,34.05,72898.83,3.3,-0.18285,0.00012,16.82668]
[1780061521996,34.05,72897.43,3.3,-0.18302,0.00012,16.83621]
[1780061523117,34.05,72897.43,3.3,-0.18302,0.00012,16.83621]
[1780061523193,34.05,72897.43,3.3,-0.18302,0.00012,16.83621]
[1780061523254,34.05,72896.07,3.3,-0.18318,0.00012,16.84553]
[1780061524725,34.05,72896.07,3.3,-0.18318,0.00012,16.84553]
[1780061524980,34.05,72894.3,3.3,-0.1834,0.00012,16.8576]
[1780061526603,34.05,72879.1,3.3,-0.18527,0.00012,16.96093]
[1780061527980,34.05,72878.92,3.3,-0.1853,0.00012,16.96216]
[1780061528047,34.05,72862.4,3.3,-0.18735,0.00012,17.07429]
[1780061530830,34.05,72869.2,3.3,-0.1865,0.00012,17.02836]
[1780061530852,34.05,72869.2,3.3,-0.1865,0.00012,17.02836]
[1780061531429,34.05,72869.2,3.3,-0.1865,0.00012,17.02836]
[1780061531515,34.06,72864.35,3.3,-0.18711,0.00012,17.06139]
[1780061531800,34.06,72864.35,3.3,-0.18711,0.00012,17.06139]
[1780061532246,34.06,72864.35,3.3,-0.18711,0.00012,17.06139]
[1780061532254,34.06,72864.35,3.3,-0.18711,0.00012,17.06139]
[1780061532347,34.06,72849.73,3.3,-0.18893,0.00013,17.16042]
[1780061533397,34.06,72849.73,3.3,-0.18893,0.00013,17.16042]
[1780061533608,34.06,72849.73,3.3,-0.18893,0.00013,17.16042]
[1780061533500,34.06,72834.17,3.3,-0.19089,0.00013,17.26559]
[1780061533754,34.06,72834.17,3.3,-0.19089,0.00013,17.26559]
[1780061533855,34.06,72834.17,3.3,-0.19089,0.00013,17.26559]
[1780061533862,34.06,72834.17,3.3,-0.19089,0.00013,17.26559]
[1780061534741,34.05,72839.03,3.3,-0.19027,0.00013,17.23258]
[1780061534844,34.05,72839.03,3.3,-0.19027,0.00013,17.23258]
[1780061535345,34.05,72839.03,3.3,-0.19027,0.00013,17.23258]
[1780061535656,34.05,72837.6,3.3,-0.19045,0.00013,17.24224]
[1780061535722,34.05,72837.6,3.3,-0.19045,0.00013,17.24224]
[1780061536084,34.05,72837.6,3.3,-0.19045,0.00013,17.24224]
[1780061536191,34.05,72837.6,3.3,-0.19045,0.00013,17.24224]
[1780061537107,34.05,72832.89,3.3,-0.19105,0.00013,17.2741]
[1780061537267,34.05,72832.89,3.3,-0.19105,0.00013,17.2741]
[1780061537661,34.05,72830.91,3.3,-0.1913,0.00013,17.28748]
[1780061542667,34.06,72836.28,3.3,-0.19063,0.00013,17.25183]
[1780061543267,34.06,72845.38,3.3,-0.18949,0.00013,17.19033]
[1780061544211,34.06,72856.78,3.3,-0.18807,0.00012,17.11354]
[1780061544788,34.06,72856.78,3.3,-0.18807,0.00012,17.11354]
[1780061545317,34.06,72856.78,3.3,-0.18807,0.00012,17.11354]
[1780061545451,34.06,72856.78,3.3,-0.18807,0.00012,17.11354]
[1780061545538,34.06,72849.65,3.3,-0.18896,0.00013,17.16182]
[1780061545882,34.06,72849.65,3.3,-0.18896,0.00013,17.16182]
[1780061545901,34.06,72849.65,3.3,-0.18896,0.00013,17.16182]
[1780061546554,34.06,72849.65,3.3,-0.18896,0.00013,17.16182]
[1780061546622,34.06,72846.97,3.3,-0.1893,0.00013,17.18003]
[1780061547633,34.06,72846.97,3.3,-0.1893,0.00013,17.18003]
[1780061547701,34.06,72852.25,3.3,-0.18863,0.00013,17.14422]
[1780061547751,34.06,72852.25,3.3,-0.18863,0.00013,17.14422]
[1780061547786,34.06,72852.25,3.3,-0.18863,0.00013,17.14422]
[1780061547900,34.06,72852.25,3.3,-0.18863,0.00013,17.14422]
[1780061548415,34.06,72852.25,3.3,-0.18863,0.00013,17.14422]
[1780061548447,34.06,72852.25,3.3,-0.18863,0.00013,17.14422]
[1780061548527,34.06,72857.17,3.3,-0.18802,0.00012,17.11088]
[1780061554054,34.06,72858.5,3.3,-0.18783,0.00012,17.09817]
[1780061556855,34.06,72851.5,3.3,-0.1887,0.00013,17.14546]
[1780061556892,34.06,72851.5,3.3,-0.1887,0.00013,17.14546]
[1780061557590,34.06,72851.5,3.3,-0.1887,0.00013,17.14546]
[1780061557650,34.06,72851.5,3.3,-0.1887,0.00013,17.14546]
[1780061557688,34.06,72853.21,3.3,-0.18848,0.00012,17.13384]
[1780061557791,34.06,72853.21,3.3,-0.18848,0.00012,17.13384]
[1780061559791,34.06,72858.35,3.3,-0.18784,0.00012,17.09905]
[1780061559836,34.06,72858.35,3.3,-0.18784,0.00012,17.09905]
[1780061560615,34.06,72874.27,3.3,-0.18586,0.00012,16.99113]
[1780061560907,34.06,72874.27,3.3,-0.18586,0.00012,16.99113]
[1780061560948,34.06,72874.27,3.3,-0.18586,0.00012,16.99113]
[1780061560997,34.06,72874.27,3.3,-0.18586,0.00012,16.99113]
[1780061561021,34.06,72874.27,3.3,-0.18586,0.00012,16.99113]
[1780061561491,34.06,72872.38,3.3,-0.1861,0.00012,17.00409]
[1780061563408,34.06,72870.41,3.3,-0.18635,0.00012,17.01757]
[1780061563464,34.06,72870.41,3.3,-0.18635,0.00012,17.01757]
[1780061563533,34.06,72868.14,3.3,-0.18663,0.00012,17.03306]
[1780061563894,34.06,72868.14,3.3,-0.18663,0.00012,17.03306]
[1780061563971,34.06,72868.14,3.3,-0.18663,0.00012,17.03306]
[1780061564378,34.06,72869.99,3.3,-0.1864,0.00012,17.02059]
[1780061565409,34.06,72869.99,3.3,-0.1864,0.00012,17.02059]
[1780061565489,34.06,72869.44,3.3,-0.18647,0.00012,17.02439]
[1780061566085,34.06,72869.44,3.3,-0.18647,0.00012,17.02439]
[1780061566150,34.06,72869.44,3.3,-0.18647,0.00012,17.02439]
[1780061566152,34.06,72869.44,3.3,-0.18647,0.00012,17.02439]
[1780061566671,34.06,72871.02,3.3,-0.18628,0.00012,17.01385]
[1780061568141,34.06,72871.02,3.3,-0.18628,0.00012,17.01385]
[1780061568328,34.06,72870.55,3.3,-0.18634,0.00012,17.01713]
[1780061570182,34.06,72870.74,3.3,-0.18632,0.00012,17.01594]
[1780061570210,34.06,72870.74,3.3,-0.18632,0.00012,17.01594]
[1780061570243,34.06,72870.74,3.3,-0.18632,0.00012,17.01594]
[1780061570553,34.06,72870.74,3.3,-0.18632,0.00012,17.01594]
[1780061570655,34.06,72869.36,3.3,-0.18649,0.00012,17.02539]
[1780061571081,34.06,72869.36,3.3,-0.18649,0.00012,17.02539]
[1780061571107,34.06,72869.36,3.3,-0.18649,0.00012,17.02539]
[1780061571674,34.06,72869.36,3.3,-0.18649,0.00012,17.02539]
[1780061571674,34.06,72866.72,3.3,-0.18682,0.00012,17.04339]
[1780061572042,34.06,72866.72,3.3,-0.18682,0.00012,17.04339]
[1780061572361,34.06,72866.91,3.3,-0.1868,0.00012,17.04218]
[1780061572798,34.06,72866.91,3.3,-0.1868,0.00012,17.04218]
[1780061572813,34.06,72866.91,3.3,-0.1868,0.00012,17.04218]
[1780061573009,34.06,72866.91,3.3,-0.1868,0.00012,17.04218]
[1780061573427,34.06,72866.91,3.3,-0.1868,0.00012,17.04218]
[1780061573602,34.06,72866.91,3.3,-0.1868,0.00012,17.04218]
[1780061573705,34.06,72851.7,3.3,-0.18869,0.00013,17.14527]
[1780061574225,34.06,72851.7,3.3,-0.18869,0.00013,17.14527]
[1780061574382,34.06,72851.7,3.3,-0.18869,0.00013,17.14527]
[1780061574474,34.06,72862.7,3.3,-0.18732,0.00012,17.07064]
[1780061575542,34.06,72862.7,3.3,-0.18732,0.00012,17.07064]
[1780061575564,34.06,72862.7,3.3,-0.18732,0.00012,17.07064]
[1780061575575,34.06,72862.7,3.3,-0.18732,0.00012,17.07064]
[1780061575631,34.06,72862.7,3.3,-0.18732,0.00012,17.07064]
[1780061575650,34.06,72862.7,3.3,-0.18732,0.00012,17.07064]
[1780061575675,34.06,72862.7,3.3,-0.18732,0.00012,17.07064]
[1780061575696,34.06,72862.7,3.3,-0.18732,0.00012,17.07064]
[1780061575717,34.06,72867.31,3.3,-0.18674,0.00012,17.03931]
[1780061579922,34.06,72868.04,3.3,-0.18666,0.00012,17.03448]
[1780061579996,34.06,72868.04,3.3,-0.18666,0.00012,17.03448]
[1780061580097,34.06,72868.04,3.3,-0.18666,0.00012,17.03448]
[1780061580145,34.06,72868.04,3.3,-0.18666,0.00012,17.03448]
[1780061580432,34.06,72871.35,3.3,-0.18624,0.00012,17.01203]
[1780061585459,34.06,72876.78,3.3,-0.18558,0.00012,16.97569]
[1780061585808,34.06,72876.78,3.3,-0.18558,0.00012,16.97569]
[1780061585906,34.06,72876.78,3.3,-0.18558,0.00012,16.97569]
[1780061586479,34.06,72875.62,3.3,-0.18573,0.00012,16.98369]
[1780061586906,34.06,72875.62,3.3,-0.18573,0.00012,16.98369]
[1780061586952,34.06,72875.62,3.3,-0.18573,0.00012,16.98369]
[1780061587320,34.06,72875.62,3.3,-0.18573,0.00012,16.98369]
[1780061587362,34.06,72875.62,3.3,-0.18573,0.00012,16.98369]
[1780061587434,34.06,72875.62,3.3,-0.18573,0.00012,16.98369]
[1780061587493,34.06,72875.62,3.3,-0.18573,0.00012,16.98369]
[1780061587594,34.06,72868.51,3.3,-0.18661,0.00012,17.03204]
[1780061589661,34.06,72866.0,3.3,-0.18692,0.00012,17.04917]
[1780061589692,34.06,72866.0,3.3,-0.18692,0.00012,17.04917]
[1780061589735,34.06,72866.0,3.3,-0.18692,0.00012,17.04917]
[1780061590495,34.06,72866.04,3.3,-0.18692,0.00012,17.04894]
[1780061592123,34.06,72863.96,3.3,-0.18718,0.00012,17.06307]
[1780061592408,34.06,72863.96,3.3,-0.18718,0.00012,17.06307]
[1780061592517,34.06,72864.42,3.3,-0.18712,0.00012,17.05997]
[1780061592834,34.06,72864.42,3.3,-0.18712,0.00012,17.05997]
[1780061593244,34.06,72864.42,3.3,-0.18712,0.00012,17.05997]
[1780061593646,34.06,72870.98,3.3,-0.18631,0.00012,17.01549]
[1780061596031,34.06,72870.13,3.3,-0.18641,0.00012,17.02134]
[1780061596082,34.06,72870.13,3.3,-0.18641,0.00012,17.02134]
[1780061596541,34.06,72868.49,3.3,-0.18662,0.00012,17.03258]
[1780061597833,34.06,72867.58,3.3,-0.18673,0.00012,17.03879]
[1780061598041,34.06,72867.58,3.3,-0.18673,0.00012,17.03879]
[1780061598567,34.06,72866.2,3.3,-0.18691,0.00012,17.04815]
[1780061599530,34.06,72866.2,3.3,-0.18691,0.00012,17.04815]
[1780061599609,34.06,72866.2,3.3,-0.18691,0.00012,17.04815]
[1780061599735,34.06,72866.2,3.3,-0.18691,0.00012,17.04815]
[1780061599661,34.06,72843.38,3.3,-0.18976,0.00013,17.20268]
[1780061600575,34.06,72842.96,3.3,-0.18981,0.00013,17.20556]
[1780061600993,34.06,72842.96,3.3,-0.18981,0.00013,17.20556]
[1780061601007,34.06,72842.96,3.3,-0.18981,0.00013,17.20556]
[1780061601170,34.06,72842.96,3.3,-0.18981,0.00013,17.20556]
[1780061601184,34.06,72842.96,3.3,-0.18981,0.00013,17.20556]
[1780061601652,34.06,72842.96,3.3,-0.18981,0.00013,17.20556]
[1780061601699,34.06,72840.0,3.3,-0.19018,0.00013,17.22554]
[1780061601818,34.06,72840.0,3.3,-0.19018,0.00013,17.22554]
[1780061602590,34.06,72839.6,3.3,-0.19023,0.00013,17.22824]
[1780061603087,34.06,72839.6,3.3,-0.19023,0.00013,17.22824]
[1780061603600,34.06,72837.13,3.3,-0.19054,0.00013,17.24495]
[1780061607485,34.06,72834.83,3.3,-0.19083,0.00013,17.26062]
[1780061607504,34.06,72834.83,3.3,-0.19083,0.00013,17.26062]
[1780061607681,34.06,72833.22,3.3,-0.19104,0.00013,17.27155]
[1780061611308,34.06,72833.36,3.3,-0.19102,0.00013,17.27079]
[1780061611663,34.06,72830.54,3.3,-0.19135,0.00013,17.28606]
[1780061612734,34.06,72821.26,3.3,-0.19252,0.00013,17.34863]
[1780061614737,34.06,72836.43,3.3,-0.19061,0.00013,17.24638]
[1780061616020,34.06,72836.58,3.3,-0.19059,0.00013,17.24538]
[1780061616181,34.06,72836.58,3.3,-0.19059,0.00013,17.24538]
[1780061616698,34.07,72858.48,3.3,-0.18785,0.00012,17.09735]
[1780061617655,34.07,72858.48,3.3,-0.18785,0.00012,17.09735]
[1780061617783,34.06,72866.07,3.3,-0.1869,0.00012,17.04591]
[1780061618217,34.06,72866.07,3.3,-0.1869,0.00012,17.04591]
[1780061618315,34.06,72866.07,3.3,-0.1869,0.00012,17.04591]
[1780061618452,34.06,72866.07,3.3,-0.1869,0.00012,17.04591]
[1780061618746,34.07,72877.1,3.3,-0.18554,0.00012,16.97114]
[1780061623087,34.07,72874.6,3.3,-0.18585,0.00012,16.98842]
[1780061623090,34.07,72874.6,3.3,-0.18585,0.00012,16.98842]
[1780061623163,34.07,72874.6,3.3,-0.18585,0.00012,16.98842]
[1780061623215,34.07,72874.6,3.3,-0.18585,0.00012,16.98842]
[1780061623611,34.07,72874.6,3.3,-0.18585,0.00012,16.98842]
[1780061623748,34.07,72870.67,3.3,-0.18634,0.00012,17.01522]
[1780061625772,34.07,72856.44,3.3,-0.18811,0.00012,17.11179]
[1780061626785,34.07,72845.53,3.3,-0.18948,0.00013,17.18558]
[1780061627628,34.07,72845.53,3.3,-0.18948,0.00013,17.18558]
[1780061627645,34.07,72845.53,3.3,-0.18948,0.00013,17.18558]
[1780061627651,34.07,72845.53,3.3,-0.18948,0.00013,17.18558]
[1780061627687,34.07,72845.53,3.3,-0.18948,0.00013,17.18558]
[1780061627717,34.07,72845.53,3.3,-0.18948,0.00013,17.18558]
[1780061627785,34.07,72840.7,3.3,-0.19008,0.00013,17.21809]
[1780061632529,34.07,72848.49,3.3,-0.1891,0.00013,17.16505]
[1780061632589,34.07,72848.49,3.3,-0.1891,0.00013,17.16505]
[1780061632687,34.06,72851.67,3.3,-0.1887,0.00013,17.14344]
[1780061632995,34.06,72851.67,3.3,-0.1887,0.00013,17.14344]
[1780061633030,34.06,72851.67,3.3,-0.1887,0.00013,17.14344]
[1780061633071,34.06,72848.88,3.3,-0.18905,0.00013,17.16224]
[1780061635007,34.06,72853.27,3.3,-0.1885,0.00012,17.13244]
[1780061635046,34.06,72853.27,3.3,-0.1885,0.00012,17.13244]
[1780061635049,34.06,72853.93,3.3,-0.18841,0.00012,17.12792]
[1780061635983,34.06,72853.93,3.3,-0.18841,0.00012,17.12792]
[1780061636046,34.06,72853.93,3.3,-0.18841,0.00012,17.12792]
[1780061636186,34.06,72853.93,3.3,-0.18841,0.00012,17.12792]
[1780061636777,34.06,72854.5,3.3,-0.18834,0.00012,17.12401]
[1780061637747,34.06,72854.5,3.3,-0.18834,0.00012,17.12401]
[1780061637806,34.06,72878.53,3.3,-0.18535,0.00012,16.96103]
[1780061638001,34.06,72878.53,3.3,-0.18535,0.00012,16.96103]
[1780061638008,34.06,72878.53,3.3,-0.18535,0.00012,16.96103]
[1780061638426,34.06,72878.53,3.3,-0.18535,0.00012,16.96103]
[1780061638697,34.06,72892.19,3.3,-0.18367,0.00012,16.8682]
[1780061638898,34.06,72892.19,3.3,-0.18367,0.00012,16.8682]
[1780061639761,34.06,72894.79,3.3,-0.18335,0.00012,16.85046]
[1780061643105,34.06,72887.39,3.3,-0.18426,0.00012,16.90067]
[1780061643665,34.06,72887.85,3.3,-0.1842,0.00012,16.89755]
[1780061645454,34.06,72886.86,3.3,-0.18432,0.00012,16.90432]
[1780061645495,34.06,72886.86,3.3,-0.18432,0.00012,16.90432]
[1780061645594,34.06,72883.97,3.3,-0.18468,0.00012,16.92405]
[1780061646051,34.06,72883.97,3.3,-0.18468,0.00012,16.92405]
[1780061646059,34.06,72883.97,3.3,-0.18468,0.00012,16.92405]
[1780061646312,34.06,72883.97,3.3,-0.18468,0.00012,16.92405]
[1780061646733,34.06,72883.97,3.3,-0.18468,0.00012,16.92405]
[1780061646825,34.06,72878.44,3.3,-0.18537,0.00012,16.96166]
[1780061646901,34.06,72878.44,3.3,-0.18537,0.00012,16.96166]
[1780061647496,34.06,72878.44,3.3,-0.18537,0.00012,16.96166]
[1780061647571,34.06,72878.44,3.3,-0.18537,0.00012,16.96166]
[1780061647688,34.06,72878.44,3.3,-0.18537,0.00012,16.96166]
[1780061647690,34.06,72878.44,3.3,-0.18537,0.00012,16.96166]
[1780061647723,34.06,72878.44,3.3,-0.18537,0.00012,16.96166]
[1780061647734,34.06,72878.44,3.3,-0.18537,0.00012,16.96166]
[1780061647824,34.06,72876.53,3.3,-0.1856,0.00012,16.9747]
[1780061648300,34.06,72876.53,3.3,-0.1856,0.00012,16.9747]
[1780061648491,34.06,72876.53,3.3,-0.1856,0.00012,16.9747]
[1780061648542,34.06,72876.53,3.3,-0.1856,0.00012,16.9747]
[1780061648605,34.06,72866.07,3.3,-0.1869,0.00012,17.04572]
[1780061650710,34.06,72854.33,3.3,-0.18836,0.00012,17.12518]
[1780061656593,34.06,72848.13,3.3,-0.18913,0.00013,17.16653]
[1780061656750,34.06,72848.27,3.3,-0.18911,0.00013,17.16545]
[1780061657245,34.06,72848.27,3.3,-0.18911,0.00013,17.16545]
[1780061657780,34.06,72849.81,3.3,-0.18891,0.00013,17.15488]
[1780061659380,34.06,72853.76,3.3,-0.18841,0.00012,17.128]
[1780061659420,34.06,72853.76,3.3,-0.18841,0.00012,17.128]
[1780061659585,34.06,72853.14,3.3,-0.18849,0.00012,17.13209]
[1780061662430,34.06,72851.62,3.3,-0.18868,0.00013,17.14213]
[1780061662495,34.06,72851.62,3.3,-0.18868,0.00013,17.14213]
[1780061662506,34.06,72851.62,3.3,-0.18868,0.00013,17.14213]
[1780061662530,34.06,72849.29,3.3,-0.18896,0.00013,17.15776]
[1780061668285,34.06,72843.42,3.3,-0.18969,0.00013,17.19662]
[1780061670438,34.06,72848.29,3.3,-0.18907,0.00013,17.16334]
[1780061670477,34.06,72848.29,3.3,-0.18907,0.00013,17.16334]
[1780061670490,34.06,72866.01,3.3,-0.18686,0.00012,17.04327]
[1780061673013,34.06,72866.61,3.3,-0.18675,0.00012,17.03541]
[1780061673062,34.06,72866.61,3.3,-0.18675,0.00012,17.03541]
[1780061677120,34.06,72852.6,3.3,-0.1885,0.00012,17.1302]
[1780061678553,34.06,72849.76,3.3,-0.18885,0.00013,17.14938]
[1780061678646,34.06,72849.76,3.3,-0.18885,0.00013,17.14938]
[1780061678865,34.06,72850.07,3.3,-0.18881,0.00013,17.14724]
[1780061679209,34.06,72857.86,3.3,-0.18784,0.00012,17.09444]
[1780061681579,34.06,72861.78,3.3,-0.18735,0.00012,17.0678]
[1780061681646,34.06,72861.78,3.3,-0.18735,0.00012,17.0678]
[1780061681677,34.06,72859.56,3.3,-0.18762,0.00012,17.08279]
[1780061682141,34.06,72859.56,3.3,-0.18762,0.00012,17.08279]
[1780061684415,34.06,72848.43,3.3,-0.18901,0.00013,17.15798]
[1780061684449,34.06,72848.43,3.3,-0.18901,0.00013,17.15798]
[1780061684860,34.05,72844.28,3.3,-0.18953,0.00013,17.18589]
[1780061685348,34.05,72844.28,3.3,-0.18953,0.00013,17.18589]
[1780061685449,34.05,72834.52,3.3,-0.19075,0.00013,17.25181]
[1780061687427,34.06,72834.52,3.3,-0.19076,0.00013,17.25186]
[1780061687503,34.06,72834.52,3.3,-0.19076,0.00013,17.25186]
[1780061687591,34.06,72832.76,3.3,-0.19098,0.00013,17.26376]
[1780061691028,34.06,72833.53,3.3,-0.19088,0.00013,17.2587]
[1780061691080,34.06,72833.53,3.3,-0.19088,0.00013,17.2587]
[1780061691084,34.06,72833.53,3.3,-0.19088,0.00013,17.2587]
[1780061691533,34.06,72833.53,3.3,-0.19088,0.00013,17.2587]
[1780061691539,34.06,72833.53,3.3,-0.19088,0.00013,17.2587]
[1780061691553,34.06,72834.03,3.3,-0.19082,0.00013,17.25538]
[1780061693280,34.05,72844.0,3.3,-0.18956,0.00013,17.18774]
[1780061694034,34.05,72844.0,3.3,-0.18956,0.00013,17.18774]
[1780061694065,34.05,72844.0,3.3,-0.18956,0.00013,17.18774]
[1780061694285,34.05,72845.92,3.3,-0.18932,0.00013,17.1746]
[1780061695491,34.05,72845.92,3.3,-0.18932,0.00013,17.1746]
[1780061695510,34.05,72845.92,3.3,-0.18932,0.00013,17.1746]
[1780061695555,34.05,72845.92,3.3,-0.18932,0.00013,17.1746]
[1780061695652,34.05,72845.52,3.3,-0.18937,0.00013,17.17715]
[1780061701335,34.05,72842.28,3.3,-0.18976,0.00013,17.19841]
[1780061705648,34.05,72873.22,3.3,-0.1859,0.00012,16.98888]
[1780061708609,34.05,72863.9,3.3,-0.18706,0.00012,17.05222]
[1780061713437,34.05,72875.17,3.3,-0.18567,0.00012,16.97585]
[1780061715031,34.05,72877.35,3.3,-0.1854,0.00012,16.96114]
[1780061715099,34.05,72877.35,3.3,-0.1854,0.00012,16.96114]
[1780061715451,34.05,72875.85,3.3,-0.18558,0.00012,16.9714]
[1780061716769,34.05,72875.85,3.3,-0.18558,0.00012,16.9714]
[1780061716812,34.05,72875.85,3.3,-0.18558,0.00012,16.9714]
[1780061716880,34.05,72875.85,3.3,-0.18558,0.00012,16.9714]
[1780061716862,34.05,72877.86,3.3,-0.18534,0.00012,16.95769]
[1780061717095,34.05,72877.86,3.3,-0.18534,0.00012,16.95769]
[1780061717134,34.05,72877.86,3.3,-0.18534,0.00012,16.95769]
[1780061717170,34.05,72877.86,3.3,-0.18534,0.00012,16.95769]
[1780061717205,34.05,72877.86,3.3,-0.18534,0.00012,16.95769]
[1780061717208,34.05,72877.86,3.3,-0.18534,0.00012,16.95769]
[1780061717276,34.05,72877.86,3.3,-0.18534,0.00012,16.95769]
[1780061717747,34.05,72885.85,3.3,-0.18435,0.00012,16.9032]
[1780061719478,34.05,72894.73,3.3,-0.18325,0.00012,16.8426]
[1780061724514,34.05,72905.9,3.3,-0.18188,0.00012,16.76632]
[1780061725511,34.05,72905.9,3.3,-0.18188,0.00012,16.76632]
[1780061728613,34.05,72902.88,3.3,-0.18225,0.00012,16.78698]
[1780061730847,34.05,72907.54,3.3,-0.18168,0.00012,16.7552]
[1780061730886,34.05,72907.54,3.3,-0.18168,0.00012,16.7552]
[1780061731761,34.05,72907.83,3.3,-0.18164,0.00012,16.75312]
[1780061731775,34.05,72907.83,3.3,-0.18164,0.00012,16.75312]
[1780061731816,34.05,72907.83,3.3,-0.18164,0.00012,16.75312]
[1780061731862,34.05,72907.62,3.3,-0.18164,0.00012,16.75068]
[1780061732721,34.05,72907.62,3.3,-0.18164,0.00012,16.75068]
[1780061732817,34.05,72906.48,3.3,-0.18177,0.00012,16.75835]
[1780061733760,34.05,72906.48,3.3,-0.18177,0.00012,16.75835]
[1780061733813,34.05,72906.48,3.3,-0.18177,0.00012,16.75835]
[1780061733858,34.05,72906.03,3.3,-0.18183,0.00012,16.76147]
[1780061736678,34.05,72905.45,3.3,-0.1819,0.00012,16.76521]
[1780061736693,34.05,72905.45,3.3,-0.1819,0.00012,16.76521]
[1780061736769,34.05,72905.45,3.3,-0.1819,0.00012,16.76521]
[1780061736815,34.05,72906.04,3.3,-0.18182,0.00012,16.76108]
[1780061738233,34.05,72906.04,3.3,-0.18182,0.00012,16.76096]
[1780061738445,34.05,72906.04,3.3,-0.18182,0.00012,16.76096]
[1780061738762,34.05,72922.04,3.3,-0.17987,0.00012,16.65172]
[1780061738967,34.05,72922.04,3.3,-0.17987,0.00012,16.65172]
[1780061741153,34.05,72923.93,3.3,-0.17964,0.00012,16.63875]
[1780061741158,34.05,72923.93,3.3,-0.17964,0.00012,16.63875]
[1780061741916,34.05,72926.33,3.3,-0.17935,0.00012,16.6224]
[1780061743096,34.05,72926.11,3.3,-0.17938,0.00012,16.62393]
[1780061743149,34.05,72926.11,3.3,-0.17938,0.00012,16.62393]
[1780061743651,34.05,72928.48,3.3,-0.17909,0.00012,16.60779]
[1780061745212,34.05,72927.51,3.3,-0.17921,0.00012,16.61448]
[1780061745240,34.05,72927.51,3.3,-0.17921,0.00012,16.61448]
[1780061745289,34.05,72927.51,3.3,-0.17921,0.00012,16.61448]
[1780061745306,34.05,72927.51,3.3,-0.17921,0.00012,16.61448]
[1780061745596,34.05,72927.51,3.3,-0.17921,0.00012,16.61448]
[1780061745669,34.05,72927.51,3.3,-0.17921,0.00012,16.61448]
[1780061748210,34.05,72928.16,3.3,-0.17913,0.00012,16.60973]
[1780061748239,34.05,72928.16,3.3,-0.17913,0.00012,16.60973]
[1780061748687,34.05,72926.21,3.3,-0.17936,0.00012,16.62312]
[1780061749817,34.05,72926.21,3.3,-0.17936,0.00012,16.62312]
[1780061749878,34.05,72926.21,3.3,-0.17936,0.00012,16.62312]
[1780061749875,34.05,72927.73,3.3,-0.17918,0.00012,16.6128]
[1780061750920,34.05,72932.1,3.3,-0.17865,0.00012,16.58301]
[1780061751356,34.05,72932.1,3.3,-0.17865,0.00012,16.58301]
[1780061751710,34.05,72932.58,3.3,-0.17859,0.00012,16.57963]
[1780061752105,34.05,72932.58,3.3,-0.17859,0.00012,16.57963]
[1780061752159,34.05,72932.58,3.3,-0.17859,0.00012,16.57963]
[1780061752253,34.05,72932.58,3.3,-0.17859,0.00012,16.57963]
[1780061752286,34.05,72932.58,3.3,-0.17859,0.00012,16.57963]
[1780061752715,34.05,72946.1,3.3,-0.17696,0.00012,16.48713]
[1780061753265,34.05,72946.1,3.3,-0.17696,0.00012,16.48713]
[1780061753728,34.05,72952.45,3.3,-0.1762,0.00012,16.44356]
[1780061754736,34.05,72963.51,3.3,-0.17488,0.00012,16.36774]
[1780061755072,34.05,72963.51,3.3,-0.17488,0.00012,16.36774]
[1780061755087,34.05,72963.51,3.3,-0.17488,0.00012,16.36774]
[1780061755113,34.05,72963.51,3.3,-0.17488,0.00012,16.36774]
[1780061755748,34.05,72967.25,3.3,-0.17443,0.00012,16.34215]
[1780061756056,34.05,72967.25,3.3,-0.17443,0.00012,16.34215]
[1780061756166,34.05,72967.25,3.3,-0.17443,0.00012,16.34215]
[1780061756177,34.05,72967.25,3.3,-0.17443,0.00012,16.34215]
[1780061756753,34.05,72967.78,3.3,-0.17437,0.00012,16.33858]
[1780061759871,34.05,72971.29,3.3,-0.17396,0.00012,16.31449]
[1780061760782,34.05,72970.79,3.3,-0.17401,0.00012,16.31776]
[1780061761468,34.05,72970.79,3.3,-0.17401,0.00012,16.31776]
[1780061761575,34.05,72970.79,3.3,-0.17401,0.00012,16.31776]
[1780061761804,34.05,72969.27,3.3,-0.17419,0.00012,16.3281]
[1780061762226,34.05,72969.27,3.3,-0.17419,0.00012,16.3281]
[1780061762820,34.05,72969.3,3.3,-0.17419,0.00012,16.32798]
[1780061764113,34.05,72971.34,3.3,-0.17395,0.00012,16.3139]
[1780061764801,34.05,72971.34,3.3,-0.17395,0.00012,16.3139]
[1780061764892,34.05,72971.34,3.3,-0.17395,0.00012,16.3139]
[1780061764966,34.05,72971.34,3.3,-0.17395,0.00012,16.3139]
[1780061764892,34.05,73003.4,3.3,-0.17017,0.00012,16.09379]
[1780061765403,34.05,73003.4,3.3,-0.17017,0.00012,16.09379]
[1780061766456,34.05,73003.49,3.3,-0.17015,0.00012,16.0931]
[1780061766499,34.05,73003.49,3.3,-0.17015,0.00012,16.0931]
[1780061766834,34.05,73001.13,3.3,-0.17043,0.00012,16.10932]
[1780061768365,34.05,72998.61,3.3,-0.17073,0.00012,16.12665]
[1780061768409,34.05,72998.61,3.3,-0.17073,0.00012,16.12665]
[1780061768467,34.05,72998.61,3.3,-0.17073,0.00012,16.12665]
[1780061768855,34.05,73002.9,3.3,-0.17022,0.00012,16.09718]
[1780061770949,34.05,73021.42,3.3,-0.16806,0.00012,15.96984]
[1780061774350,34.05,73029.72,3.3,-0.1671,0.00012,15.91275]
[1780061774945,34.05,73042.01,3.3,-0.16569,0.00011,15.82809]
[1780061775428,34.05,73042.01,3.3,-0.16569,0.00011,15.82809]
[1780061775537,34.05,73042.01,3.3,-0.16569,0.00011,15.82809]
[1780061775659,34.05,73042.01,3.3,-0.16569,0.00011,15.82809]
[1780061775930,34.05,73054.13,3.3,-0.1643,0.00011,15.74463]
[1780061776878,34.05,73054.13,3.3,-0.1643,0.00011,15.74463]
[1780061776921,34.05,73054.13,3.3,-0.1643,0.00011,15.74463]
[1780061776945,34.05,73041.97,3.3,-0.16571,0.00011,15.82939]
[1780061777114,34.05,73041.97,3.3,-0.16571,0.00011,15.82939]
[1780061777951,34.05,73041.97,3.3,-0.16571,0.00011,15.82939]
[1780061777951,34.05,73041.98,3.3,-0.1657,0.00011,15.82922]
[1780061778950,34.05,73041.92,3.3,-0.16571,0.00011,15.82953]
[1780061779547,34.05,73041.92,3.3,-0.16571,0.00011,15.82953]
[1780061779576,34.05,73041.92,3.3,-0.16571,0.00011,15.82953]
[1780061779829,34.05,73041.92,3.3,-0.16571,0.00011,15.82953]
[1780061779834,34.05,73041.92,3.3,-0.16571,0.00011,15.82953]
[1780061779877,34.05,73041.92,3.3,-0.16571,0.00011,15.82953]
[1780061779961,34.05,73043.73,3.3,-0.1655,0.00011,15.81699]
[1780061781986,34.05,73055.08,3.3,-0.16419,0.00011,15.73833]
[1780061782021,34.05,73055.08,3.3,-0.16419,0.00011,15.73833]
[1780061782088,34.05,73055.08,3.3,-0.16419,0.00011,15.73833]
[1780061782987,34.05,73043.58,3.3,-0.16551,0.00011,15.81738]
[1780061784101,34.05,73034.99,3.3,-0.16649,0.00012,15.87649]
[1780061784397,34.05,73034.99,3.3,-0.16649,0.00012,15.87649]
[1780061784899,34.05,73034.99,3.3,-0.16649,0.00012,15.87649]
[1780061784996,34.05,73034.99,3.3,-0.16649,0.00012,15.87649]
[1780061785021,34.05,73025.47,3.3,-0.16759,0.00012,15.94189]
[1780061785336,34.05,73025.47,3.3,-0.16759,0.00012,15.94189]
[1780061785438,34.05,73025.47,3.3,-0.16759,0.00012,15.94189]
[1780061785505,34.05,73025.47,3.3,-0.16759,0.00012,15.94189]
[1780061785534,34.05,73025.47,3.3,-0.16759,0.00012,15.94189]
[1780061786036,34.05,73042.8,3.3,-0.16559,0.00011,15.82246]
[1780061786915,34.05,73042.8,3.3,-0.16559,0.00011,15.82246]
[1780061787025,34.05,73043.13,3.3,-0.16555,0.00011,15.82006]
[1780061789305,34.04,73034.06,3.3,-0.16657,0.00012,15.88076]
[1780061789384,34.04,73034.06,3.3,-0.16657,0.00012,15.88076]
[1780061789396,34.04,73034.06,3.3,-0.16657,0.00012,15.88076]
[1780061790047,34.04,73035.57,3.3,-0.1664,0.00012,15.87052]
[1780061795081,34.04,73033.9,3.3,-0.16652,0.00012,15.87589]
[1780061798971,34.04,73041.19,3.3,-0.16566,0.00012,15.8244]
[1780061799037,34.04,73041.19,3.3,-0.16566,0.00012,15.8244]
[1780061799109,34.03,73043.51,3.3,-0.16538,0.00011,15.80739]
[1780061800186,34.03,73041.04,3.3,-0.16566,0.00012,15.82427]
[1780061800259,34.03,73041.04,3.3,-0.16566,0.00012,15.82427]
[1780061800280,34.03,73041.04,3.3,-0.16566,0.00012,15.82427]
[1780061800413,34.03,73041.04,3.3,-0.16566,0.00012,15.82427]
[1780061800758,34.03,73041.04,3.3,-0.16566,0.00012,15.82427]
[1780061800901,34.03,73041.04,3.3,-0.16566,0.00012,15.82427]
[1780061801122,34.03,73041.66,3.3,-0.16559,0.00011,15.81988]
[1780061801594,34.03,73051.46,3.3,-0.16446,0.00011,15.75237]
[1780061804813,34.03,73053.97,3.3,-0.16417,0.00011,15.73501]
[1780061804914,34.03,73045.49,3.3,-0.16514,0.00011,15.79331]
[1780061807026,34.03,73045.49,3.3,-0.16514,0.00011,15.79331]
[1780061807048,34.03,73045.49,3.3,-0.16514,0.00011,15.79331]
[1780061807076,34.03,73045.49,3.3,-0.16514,0.00011,15.79331]
[1780061807081,34.03,73039.63,3.3,-0.16581,0.00012,15.83347]
[1780061807436,34.03,73039.63,3.3,-0.16581,0.00012,15.83347]
[1780061807490,34.03,73039.63,3.3,-0.16581,0.00012,15.83347]
[1780061807537,34.03,73038.56,3.3,-0.16594,0.00012,15.84084]
[1780061808781,34.03,73038.56,3.3,-0.16594,0.00012,15.84084]
[1780061809037,34.03,73037.31,3.3,-0.16607,0.00012,15.84915]
[1780061809697,34.03,73037.31,3.3,-0.16607,0.00012,15.84915]
[1780061809744,34.03,73037.31,3.3,-0.16607,0.00012,15.84915]
[1780061809756,34.03,73037.1,3.3,-0.1661,0.00012,15.85044]
[1780061810906,34.03,73037.1,3.3,-0.1661,0.00012,15.85044]
[1780061811122,34.03,73037.1,3.3,-0.1661,0.00012,15.85044]
[1780061810909,34.03,73033.68,3.3,-0.16649,0.00012,15.8738]
[1780061811215,34.03,73033.68,3.3,-0.16649,0.00012,15.8738]
[1780061811251,34.03,73033.68,3.3,-0.16649,0.00012,15.8738]
[1780061811294,34.03,73033.68,3.3,-0.16649,0.00012,15.8738]
[1780061811530,34.03,73033.68,3.3,-0.16649,0.00012,15.8738]
[1780061811697,34.03,73033.68,3.3,-0.16649,0.00012,15.8738]
[1780061812067,34.03,73033.61,3.3,-0.16649,0.00012,15.87409]
[1780061813903,34.03,73044.14,3.3,-0.16528,0.00011,15.80166]
[1780061817052,34.03,73045.4,3.3,-0.16514,0.00011,15.79305]
[1780061817085,34.03,73045.4,3.3,-0.16514,0.00011,15.79305]
[1780061817094,34.03,73042.75,3.3,-0.16544,0.00011,15.81141]
[1780061818652,34.03,73042.75,3.3,-0.16544,0.00011,15.81141]
[1780061818662,34.03,73042.75,3.3,-0.16544,0.00011,15.81141]
[1780061818698,34.03,73042.75,3.3,-0.16544,0.00011,15.81141]
[1780061819130,34.03,73041.19,3.3,-0.16563,0.00012,15.82223]
[1780061820394,34.03,73041.19,3.3,-0.16563,0.00012,15.82223]
[1780061820516,34.03,73041.19,3.3,-0.16563,0.00012,15.82223]
[1780061820527,34.03,73041.19,3.3,-0.16563,0.00012,15.82223]
[1780061820728,34.03,73041.62,3.3,-0.16558,0.00011,15.81929]
[1780061824005,34.03,73047.48,3.3,-0.1649,0.00011,15.77883]
[1780061824149,34.03,73060.29,3.3,-0.16344,0.00011,15.69048]
[1780061826857,34.03,73059.38,3.3,-0.16354,0.00011,15.69673]
[1780061826881,34.03,73059.38,3.3,-0.16354,0.00011,15.69673]
[1780061827150,34.03,73060.42,3.3,-0.16342,0.00011,15.68949]
[1780061827530,34.03,73060.42,3.3,-0.16342,0.00011,15.68949]
[1780061827631,34.03,73061.56,3.3,-0.16329,0.00011,15.68163]
[1780061828182,34.03,73061.56,3.3,-0.16329,0.00011,15.68163]
[1780061828582,34.03,73056.37,3.3,-0.16388,0.00011,15.71737]
[1780061830236,34.03,73055.44,3.3,-0.16399,0.00011,15.7237]
[1780061830281,34.03,73055.44,3.3,-0.16399,0.00011,15.7237]
[1780061830311,34.03,73055.44,3.3,-0.16399,0.00011,15.7237]
[1780061830566,34.03,73054.17,3.3,-0.16413,0.00011,15.73246]
[1780061836081,34.03,73048.46,3.3,-0.16477,0.00011,15.77077]
[1780061836098,34.03,73048.46,3.3,-0.16477,0.00011,15.77077]
[1780061836134,34.03,73048.46,3.3,-0.16477,0.00011,15.77077]
[1780061836168,34.03,73033.85,3.3,-0.16645,0.00012,15.87151]
[1780061836305,34.03,73033.85,3.3,-0.16645,0.00012,15.87151]
[1780061838256,34.03,73025.46,3.3,-0.16742,0.00012,15.92923]
[1780061838318,34.03,73025.46,3.3,-0.16742,0.00012,15.92923]
[1780061838412,34.03,73025.26,3.3,-0.16744,0.00012,15.93071]
[1780061843716,34.03,73024.79,3.3,-0.1675,0.00012,15.93414]
[1780061843798,34.03,73024.79,3.3,-0.1675,0.00012,15.93414]
[1780061843898,34.03,73023.37,3.3,-0.16767,0.00012,15.94401]
[1780061847170,34.03,73023.52,3.3,-0.16765,0.00012,15.94301]
[1780061847860,34.03,73023.55,3.3,-0.16765,0.00012,15.94285]
[1780061847900,34.03,73025.01,3.3,-0.16748,0.00012,15.93289]
[1780061848252,34.03,73025.01,3.3,-0.16748,0.00012,15.93289]
[1780061848730,34.03,73025.01,3.3,-0.16748,0.00012,15.93289]
[1780061848948,34.03,73025.01,3.3,-0.16748,0.00012,15.93289]
[1780061849020,34.03,73025.01,3.3,-0.16748,0.00012,15.93289]
[1780061849111,34.03,73036.21,3.3,-0.16619,0.00012,15.85583]
[1780061851144,34.03,73036.21,3.3,-0.16619,0.00012,15.85583]
[1780061851151,34.03,73036.21,3.3,-0.16619,0.00012,15.85583]
[1780061850613,34.03,73057.05,3.3,-0.1638,0.00011,15.71223]
[1780061852169,34.03,73060.17,3.3,-0.16341,0.00011,15.68671]
[1780061857191,34.03,73068.77,3.3,-0.16243,0.00011,15.62761]
[1780061858717,34.03,73069.27,3.3,-0.16238,0.00011,15.62433]
[1780061859152,34.03,73069.27,3.3,-0.16238,0.00011,15.62433]
[1780061859158,34.03,73071.32,3.3,-0.16215,0.00011,15.61028]
[1780061859297,34.03,73071.32,3.3,-0.16215,0.00011,15.61028]
[1780061859719,34.03,73071.32,3.3,-0.16215,0.00011,15.61028]
[1780061859999,34.03,73083.65,3.3,-0.16075,0.00011,15.52525]
[1780061861740,34.03,73084.65,3.3,-0.16064,0.00011,15.51821]
[1780061862015,34.03,73084.65,3.3,-0.16064,0.00011,15.51821]
[1780061862112,34.03,73084.65,3.3,-0.16064,0.00011,15.51821]
[1780061862204,34.03,73084.65,3.3,-0.16064,0.00011,15.51821]
[1780061862090,34.02,73092.37,3.3,-0.15973,0.00011,15.46271]
[1780061862272,34.02,73092.37,3.3,-0.15973,0.00011,15.46271]
[1780061862788,34.02,73092.37,3.3,-0.15973,0.00011,15.46271]
[1780061862818,34.02,73092.37,3.3,-0.15973,0.00011,15.46271]
[1780061862831,34.02,73092.37,3.3,-0.15973,0.00011,15.46271]
[1780061863152,34.02,73102.91,3.3,-0.15855,0.00011,15.38985]
[1780061865114,34.02,73103.35,3.3,-0.1585,0.00011,15.38678]
[1780061865162,34.02,73103.35,3.3,-0.1585,0.00011,15.38678]
[1780061865199,34.02,73103.35,3.3,-0.1585,0.00011,15.38678]
[1780061865207,34.02,73102.74,3.3,-0.15857,0.00011,15.39068]
[1780061865237,34.02,73102.74,3.3,-0.15857,0.00011,15.39068]
[1780061865660,34.02,73103.43,3.3,-0.15849,0.00011,15.38592]
[1780061870031,34.02,73111.07,3.3,-0.15763,0.00011,15.33253]
[1780061870098,34.02,73111.07,3.3,-0.15763,0.00011,15.33253]
[1780061870114,34.02,73112.43,3.3,-0.15747,0.00011,15.32282]
[1780061870814,34.02,73112.43,3.3,-0.15747,0.00011,15.32282]
[1780061870858,34.02,73112.43,3.3,-0.15747,0.00011,15.32282]
[1780061871028,34.02,73112.43,3.3,-0.15747,0.00011,15.32282]
[1780061871066,34.02,73112.43,3.3,-0.15747,0.00011,15.32282]
[1780061875160,34.02,73118.61,3.3,-0.15679,0.00011,15.28039]
[1780061875226,34.02,73143.27,3.3,-0.15404,0.00011,15.10815]
[1780061875236,34.02,73143.27,3.3,-0.15404,0.00011,15.10815]
[1780061877757,34.02,73151.62,3.3,-0.15312,0.00011,15.05038]
[1780061877806,34.02,73151.62,3.3,-0.15312,0.00011,15.05038]
[1780061877857,34.02,73152.37,3.3,-0.15304,0.00011,15.04517]
[1780061879155,34.02,73168.68,3.3,-0.15127,0.00011,14.93256]
[1780061880934,34.02,73188.89,3.3,-0.14909,0.00011,14.7932]
[1780061883771,34.02,73184.83,3.3,-0.14954,0.00011,14.82169]
[1780061884421,34.02,73184.83,3.3,-0.14954,0.00011,14.82169]
[1780061884460,34.02,73184.83,3.3,-0.14954,0.00011,14.82169]
[1780061884885,34.02,73174.38,3.3,-0.15066,0.00011,14.89367]
[1780061888824,34.02,73162.61,3.3,-0.15193,0.00011,14.97481]
[1780061889701,34.02,73162.61,3.3,-0.15193,0.00011,14.97481]
[1780061889748,34.02,73162.61,3.3,-0.15193,0.00011,14.97481]
[1780061889820,34.02,73156.41,3.3,-0.15261,0.00011,15.01768]
[1780061891069,34.02,73156.41,3.3,-0.15261,0.00011,15.01768]
[1780061891107,34.02,73156.41,3.3,-0.15261,0.00011,15.01768]
[1780061891160,34.02,73138.54,3.3,-0.15456,0.00011,15.14108]
[1780061896982,34.02,73130.99,3.3,-0.15538,0.00011,15.19266]
[1780061896998,34.02,73130.99,3.3,-0.15538,0.00011,15.19266]
[1780061897145,34.02,73130.99,3.3,-0.15538,0.00011,15.19266]
[1780061897181,34.02,73131.05,3.3,-0.15537,0.00011,15.19205]
[1780061900000,34.02,73130.92,3.3,-0.15539,0.00011,15.19297]
[1780061900010,34.02,73130.12,3.3,-0.15548,0.00011,15.19851]
[1780061904933,34.01,73118.78,3.3,-0.15673,0.00011,15.27656]
[1780061908256,34.01,73130.34,3.3,-0.15544,0.00011,15.19624]
[1780061908888,34.01,73130.34,3.3,-0.15544,0.00011,15.19624]
[1780061908905,34.01,73130.34,3.3,-0.15544,0.00011,15.19624]
[1780061908924,34.01,73130.34,3.3,-0.15544,0.00011,15.19624]
[1780061909128,34.01,73131.3,3.3,-0.15533,0.00011,15.18961]
[1780061910604,34.01,73131.24,3.3,-0.15534,0.00011,15.18991]
[1780061911988,34.01,73152.87,3.3,-0.15294,0.00011,15.03667]
[1780061913763,34.01,73151.71,3.3,-0.15306,0.00011,15.04465]
[1780061914010,34.01,73151.59,3.3,-0.15308,0.00011,15.04545]
[1780061918166,34.01,73150.39,3.3,-0.1532,0.00011,15.05358]
[1780061918248,34.01,73157.85,3.3,-0.15239,0.00011,15.00202]
[1780061921676,34.01,73158.06,3.3,-0.15237,0.00011,15.00059]
[1780061921774,34.01,73158.06,3.3,-0.15237,0.00011,15.00059]
[1780061921886,34.01,73158.06,3.3,-0.15237,0.00011,15.00059]
[1780061921944,34.01,73158.06,3.3,-0.15237,0.00011,15.00059]
[1780061922056,34.01,73155.9,3.3,-0.1526,0.00011,15.01551]
[1780061923114,34.01,73130.84,3.3,-0.15535,0.00011,15.18854]
[1780061924164,34.01,73130.84,3.3,-0.15535,0.00011,15.18854]
[1780061924175,34.01,73130.49,3.3,-0.15539,0.00011,15.19095]
[1780061930164,34.01,73127.25,3.3,-0.15574,0.00011,15.21309]
[1780061930245,34.01,73127.25,3.3,-0.15574,0.00011,15.21309]
[1780061930265,34.01,73128.28,3.3,-0.15563,0.00011,15.20586]
[1780061932228,34.01,73128.28,3.3,-0.15563,0.00011,15.20586]
[1780061932287,34.01,73128.48,3.3,-0.1556,0.00011,15.20438]
[1780061938168,34.01,73127.43,3.3,-0.15571,0.00011,15.21138]
[1780061939652,34.01,73126.11,3.3,-0.15586,0.00011,15.22045]
[1780061939998,34.01,73126.11,3.3,-0.15586,0.00011,15.22045]
[1780061940193,34.01,73141.99,3.3,-0.15411,0.00011,15.11073]
[1780061940368,34.01,73141.99,3.3,-0.15411,0.00011,15.11073]
[1780061940496,34.01,73141.99,3.3,-0.15411,0.00011,15.11073]
[1780061941191,34.01,73141.99,3.3,-0.15411,0.00011,15.11066]
[1780061942570,34.01,73139.16,3.3,-0.15442,0.00011,15.13008]
[1780061943207,34.01,73138.19,3.3,-0.15452,0.00011,15.13664]
[1780061947231,34.01,73127.38,3.3,-0.1557,0.00011,15.21061]
[1780061948204,34.01,73127.38,3.3,-0.1557,0.00011,15.21061]
[1780061948240,34.01,73124.91,3.3,-0.15597,0.00011,15.22741]
[1780061949216,34.01,73124.91,3.3,-0.15597,0.00011,15.22741]
[1780061949289,34.01,73124.91,3.3,-0.15597,0.00011,15.22741]
[1780061949291,34.01,73105.08,3.3,-0.15817,0.00011,15.36428]
[1780061949448,34.01,73105.08,3.3,-0.15817,0.00011,15.36428]
[1780061950254,34.01,73105.08,3.3,-0.15817,0.00011,15.36408]
[1780061950803,34.01,73105.08,3.3,-0.15817,0.00011,15.36408]
[1780061950810,34.01,73105.08,3.3,-0.15817,0.00011,15.36408]
[1780061950863,34.01,73105.08,3.3,-0.15817,0.00011,15.36408]
[1780061951259,34.01,73103.26,3.3,-0.15837,0.00011,15.37639]
[1780061952165,34.01,73103.26,3.3,-0.15837,0.00011,15.37639]
[1780061952183,34.01,73103.26,3.3,-0.15837,0.00011,15.37639]
[1780061952253,34.01,73103.26,3.3,-0.15837,0.00011,15.37639]
[1780061952274,34.01,73103.07,3.3,-0.15839,0.00011,15.37744]
[1780061954167,34.01,73103.38,3.3,-0.15834,0.00011,15.37478]
[1780061954287,34.0,73100.92,3.3,-0.15862,0.00011,15.39171]
[1780061959321,34.0,73095.55,3.3,-0.15921,0.00011,15.42829]
[1780061961052,34.0,73095.55,3.3,-0.15921,0.00011,15.42829]
[1780061961118,34.0,73095.55,3.3,-0.15921,0.00011,15.42829]
[1780061961185,34.0,73095.3,3.3,-0.15924,0.00011,15.42991]
[1780061962891,34.0,73095.3,3.3,-0.15924,0.00011,15.42982]
[1780061962995,34.0,73095.3,3.3,-0.15924,0.00011,15.42982]
[1780061963042,34.0,73095.3,3.3,-0.15924,0.00011,15.42982]
[1780061963054,34.0,73095.3,3.3,-0.15924,0.00011,15.42982]
[1780061963106,34.0,73095.3,3.3,-0.15924,0.00011,15.42982]
[1780061963144,34.0,73095.3,3.3,-0.15924,0.00011,15.42982]
[1780061963264,34.0,73095.3,3.3,-0.15924,0.00011,15.42982]
[1780061963319,34.0,73095.02,3.3,-0.15927,0.00011,15.43166]
[1780061965179,34.0,73095.02,3.3,-0.15927,0.00011,15.43166]
[1780061965299,34.0,73095.02,3.3,-0.15927,0.00011,15.43166]
[1780061965267,34.0,73101.78,3.3,-0.15851,0.00011,15.38485]
[1780061967187,34.0,73101.61,3.3,-0.15853,0.00011,15.38601]
[1780061967325,34.0,73101.61,3.3,-0.15853,0.00011,15.38601]
[1780061967239,34.0,73097.72,3.3,-0.15896,0.00011,15.41284]
[1780061967829,34.0,73097.72,3.3,-0.15896,0.00011,15.41284]
[1780061967953,34.0,73097.72,3.3,-0.15896,0.00011,15.41284]
[1780061968055,34.0,73097.3,3.3,-0.15901,0.00011,15.41569]
[1780061968749,34.0,73097.3,3.3,-0.15901,0.00011,15.41569]
[1780061968882,34.0,73097.3,3.3,-0.15901,0.00011,15.41569]
[1780061968895,34.0,73097.3,3.3,-0.15901,0.00011,15.41569]
[1780061969074,34.0,73097.3,3.3,-0.15901,0.00011,15.41569]
[1780061969175,34.0,73097.14,3.3,-0.15902,0.00011,15.41673]
[1780061971317,34.0,73096.94,3.3,-0.15905,0.00011,15.41805]
[1780061971387,34.0,73104.07,3.3,-0.15822,0.00011,15.36497]
[1780061971407,34.0,73104.07,3.3,-0.15822,0.00011,15.36498]
[1780061973390,34.0,73105.74,3.3,-0.15803,0.00011,15.35325]
[1780061974261,34.0,73105.36,3.3,-0.15807,0.00011,15.3557]
[1780061978897,34.0,73097.0,3.3,-0.159,0.00011,15.41324]
[1780061978958,34.0,73097.0,3.3,-0.159,0.00011,15.41324]
[1780061978976,34.0,73097.0,3.3,-0.159,0.00011,15.41324]
[1780061979100,34.0,73097.0,3.3,-0.159,0.00011,15.41324]
[1780061979135,34.0,73093.09,3.3,-0.15944,0.00011,15.44014]
[1780061981119,34.0,73093.09,3.3,-0.15944,0.00011,15.44008]
[1780061981139,34.0,73104.42,3.3,-0.15816,0.00011,15.36164]
[1780061983642,34.0,73109.57,3.3,-0.15759,0.00011,15.32578]
[1780061983648,34.0,73109.57,3.3,-0.15759,0.00011,15.32578]
[1780061983708,34.0,73109.57,3.3,-0.15759,0.00011,15.32578]
[1780061983727,34.0,73121.95,3.3,-0.15621,0.00011,15.24021]
[1780061985155,34.0,73121.95,3.3,-0.15621,0.00011,15.24021]
[1780061985203,34.0,73122.7,3.3,-0.15612,0.00011,15.23481]
[1780061990302,34.0,73120.6,3.3,-0.15634,0.00011,15.24844]
[1780061993292,34.0,73110.66,3.3,-0.15744,0.00011,15.31662]
[1780061995361,34.0,73110.85,3.3,-0.15742,0.00011,15.31518]
[1780061995381,34.0,73110.85,3.3,-0.15742,0.00011,15.31518]
[1780061995389,34.0,73110.85,3.3,-0.15742,0.00011,15.31518]
[1780061995475,34.0,73110.85,3.3,-0.15742,0.00011,15.31518]
[1780061995850,34.0,73110.85,3.3,-0.15742,0.00011,15.31518]
[1780061996016,34.0,73110.85,3.3,-0.15742,0.00011,15.31518]
[1780061996052,34.0,73111.85,3.3,-0.1573,0.00011,15.30814]
[1780061998101,33.99,73111.85,3.3,-0.1573,0.00011,15.30801]
[1780061998154,33.99,73111.85,3.3,-0.1573,0.00011,15.30801]
[1780061998326,33.99,73125.32,3.3,-0.1558,0.00011,15.21458]
[1780061999324,33.99,73125.32,3.3,-0.1558,0.00011,15.21458]
[1780061999361,33.99,73125.32,3.3,-0.1558,0.00011,15.21458]
[1780062000290,33.99,73125.32,3.3,-0.1558,0.00011,15.21458]
[1780062000328,33.99,73126.12,3.3,-0.15571,0.00011,15.20885]
[1780062004294,33.99,73111.7,3.3,-0.15729,0.00011,15.3076]
[1780062004610,33.99,73111.7,3.3,-0.15729,0.00011,15.3076]
[1780062004719,33.99,73111.7,3.3,-0.15729,0.00011,15.3076]
[1780062004950,33.99,73110.06,3.3,-0.15748,0.00011,15.31884]
[1780062005618,33.99,73110.06,3.3,-0.15748,0.00011,15.31884]
[1780062005769,33.99,73110.06,3.3,-0.15748,0.00011,15.31884]
[1780062005782,33.99,73091.74,3.3,-0.15952,0.00011,15.4454]
[1780062009078,33.99,73088.22,3.3,-0.15992,0.00011,15.46965]
[1780062009129,33.99,73088.22,3.3,-0.15992,0.00011,15.46965]
[1780062009166,33.99,73089.92,3.3,-0.15972,0.00011,15.45768]
[1780062010371,33.99,73089.92,3.3,-0.15972,0.00011,15.45768]
[1780062010431,33.99,73089.92,3.3,-0.15972,0.00011,15.45757]
[1780062010690,33.99,73089.54,3.3,-0.15977,0.00011,15.4602]
[1780062012453,33.99,73089.62,3.3,-0.15975,0.00011,15.45941]
[1780062012580,33.99,73089.62,3.3,-0.15975,0.00011,15.45941]
[1780062012704,33.99,73091.39,3.3,-0.15955,0.00011,15.44718]
[1780062014469,33.99,73090.95,3.3,-0.1596,0.00011,15.45]
[1780062015014,33.99,73059.37,3.3,-0.16317,0.00011,15.66806]
[1780062016033,33.99,73059.37,3.3,-0.16317,0.00011,15.66806]
[1780062016084,33.99,73059.37,3.3,-0.16317,0.00011,15.66806]
[1780062016093,33.99,73041.46,3.3,-0.16522,0.00012,15.79144]
[1780062016905,33.99,73041.46,3.3,-0.16522,0.00012,15.79144]
[1780062016916,33.99,73041.46,3.3,-0.16522,0.00012,15.79144]
[1780062016942,33.99,73041.46,3.3,-0.16522,0.00012,15.79144]
[1780062017315,33.99,73041.46,3.3,-0.16522,0.00012,15.79144]
[1780062017362,33.99,73041.46,3.3,-0.16522,0.00012,15.79144]
[1780062017281,33.99,73035.1,3.3,-0.16595,0.00012,15.83521]
[1780062017876,33.99,73035.1,3.3,-0.16595,0.00012,15.83521]
[1780062017947,33.99,73034.27,3.3,-0.16605,0.00012,15.84081]
[1780062020018,33.99,73032.0,3.3,-0.16631,0.00012,15.85628]
[1780062020045,33.99,73032.0,3.3,-0.16631,0.00012,15.85628]
[1780062020047,33.99,73028.57,3.3,-0.1667,0.00012,15.87974]
[1780062020643,33.99,73028.57,3.3,-0.1667,0.00012,15.87974]
[1780062020767,33.99,73028.57,3.3,-0.1667,0.00012,15.87953]
[1780062025802,33.98,73020.8,3.3,-0.16758,0.00012,15.93195]
[1780062028578,33.98,73015.37,3.3,-0.16821,0.00012,15.96916]
[1780062029198,33.98,73015.37,3.3,-0.16821,0.00012,15.96916]
[1780062029254,33.98,73021.68,3.3,-0.16747,0.00012,15.92557]
[1780062030839,33.98,73038.37,3.3,-0.16553,0.00012,15.80993]
[1780062031689,33.98,73038.37,3.3,-0.16553,0.00012,15.80993]
[1780062031845,33.98,73042.25,3.3,-0.16505,0.00011,15.77909]
[1780062034815,33.98,73046.93,3.3,-0.16451,0.00011,15.74634]
[1780062035006,33.98,73046.93,3.3,-0.16451,0.00011,15.74634]
[1780062035377,33.98,73052.9,3.3,-0.16382,0.00011,15.70493]
[1780062036761,33.98,73052.9,3.3,-0.16382,0.00011,15.70475]
[1780062036835,33.98,73052.9,3.3,-0.16382,0.00011,15.70475]
[1780062037113,33.98,73052.9,3.3,-0.16382,0.00011,15.70475]
[1780062037214,33.98,73061.99,3.3,-0.16276,0.00011,15.64067]
[1780062037625,33.98,73061.99,3.3,-0.16276,0.00011,15.64067]
[1780062038554,33.98,73061.99,3.3,-0.16276,0.00011,15.64057]
[1780062039136,33.98,73061.99,3.3,-0.16276,0.00011,15.64057]
[1780062039205,33.98,73061.99,3.3,-0.16276,0.00011,15.64057]
[1780062039304,33.98,73069.45,3.3,-0.1619,0.00011,15.58874]
[1780062041424,33.97,73069.57,3.3,-0.16188,0.00011,15.5874]
[1780062041470,33.97,73069.57,3.3,-0.16188,0.00011,15.5874]
[1780062041918,33.97,73069.75,3.3,-0.16186,0.00011,15.58592]
[1780062043482,33.97,73074.44,3.3,-0.16132,0.00011,15.55329]
[1780062043524,33.97,73074.44,3.3,-0.16132,0.00011,15.55329]
[1780062043932,33.97,73075.86,3.3,-0.16116,0.00011,15.54331]
[1780062045528,33.97,73075.46,3.3,-0.1612,0.00011,15.54591]
[1780062045576,33.97,73075.46,3.3,-0.1612,0.00011,15.54591]
[1780062045945,33.97,73076.13,3.3,-0.16112,0.00011,15.54112]
[1780062048536,33.97,73074.57,3.3,-0.16129,0.00011,15.55159]
[1780062048594,33.97,73074.57,3.3,-0.16129,0.00011,15.55159]
[1780062049021,33.97,73074.57,3.3,-0.16129,0.00011,15.55159]
[1780062049094,33.97,73077.47,3.3,-0.16096,0.00011,15.5314]
[1780062053277,33.97,73069.33,3.3,-0.16188,0.00011,15.58719]
[1780062053395,33.97,73069.33,3.3,-0.16188,0.00011,15.58719]
[1780062053624,33.97,73067.84,3.3,-0.16205,0.00011,15.59729]
[1780062053779,33.97,73067.84,3.3,-0.16205,0.00011,15.59729]
[1780062054042,33.97,73044.85,3.3,-0.16467,0.00011,15.75586]
[1780062055100,33.97,73044.85,3.3,-0.16467,0.00011,15.75586]
[1780062055205,33.97,73044.85,3.3,-0.16467,0.00011,15.75586]
[1780062055347,33.97,73044.85,3.3,-0.16467,0.00011,15.75586]
[1780062055307,33.97,73025.33,3.3,-0.16692,0.00012,15.89055]
[1780062056034,33.97,73025.33,3.3,-0.16692,0.00012,15.89044]
[1780062057206,33.97,73025.33,3.3,-0.16692,0.00012,15.89044]
[1780062057235,33.97,73025.33,3.3,-0.16692,0.00012,15.89044]
[1780062057260,33.97,73025.33,3.3,-0.16692,0.00012,15.89044]
[1780062057340,33.97,73030.53,3.3,-0.16631,0.00012,15.85415]
[1780062057658,33.97,73030.53,3.3,-0.16631,0.00012,15.85415]
[1780062057734,33.97,73030.53,3.3,-0.16631,0.00012,15.85415]
[1780062058032,33.97,73031.05,3.3,-0.16625,0.00012,15.85056]
[1780062059710,33.97,73036.51,3.3,-0.16561,0.00012,15.81256]
[1780062060045,33.97,73036.51,3.3,-0.16561,0.00012,15.81256]
[1780062064541,33.97,73044.34,3.3,-0.1647,0.00011,15.75791]
[1780062064579,33.97,73044.34,3.3,-0.1647,0.00011,15.75791]
[1780062065083,33.97,73044.16,3.3,-0.16472,0.00011,15.75907]
[1780062068032,33.97,73043.59,3.3,-0.16479,0.00011,15.76285]
[1780062068345,33.97,73043.59,3.3,-0.16479,0.00011,15.76285]
[1780062068432,33.97,73043.59,3.3,-0.16479,0.00011,15.76285]
[1780062068341,33.97,73044.63,3.3,-0.16466,0.00011,15.75559]
[1780062068472,33.97,73044.63,3.3,-0.16466,0.00011,15.75559]
[1780062069110,33.97,73044.63,3.3,-0.16466,0.00011,15.75552]
[1780062070087,33.97,73044.63,3.3,-0.16466,0.00011,15.75552]
[1780062070356,33.96,73050.44,3.3,-0.164,0.00011,15.71537]
[1780062072165,33.96,73050.56,3.3,-0.16398,0.00011,15.71452]
[1780062072174,33.96,73050.56,3.3,-0.16398,0.00011,15.71452]
[1780062072204,33.96,73050.56,3.3,-0.16398,0.00011,15.71452]
[1780062072255,33.96,73050.55,3.3,-0.16398,0.00011,15.71456]
[1780062075105,33.96,73050.52,3.3,-0.16399,0.00011,15.71473]
[1780062075130,33.96,73050.52,3.3,-0.16399,0.00011,15.71473]
[1780062075582,33.96,73051.04,3.3,-0.16393,0.00011,15.71112]
[1780062075650,33.96,73051.04,3.3,-0.16393,0.00011,15.71112]
[1780062076186,33.96,73051.04,3.3,-0.16393,0.00011,15.71112]
[1780062076267,33.96,73051.61,3.3,-0.16386,0.00011,15.70717]
[1780062079323,33.96,73051.46,3.3,-0.16388,0.00011,15.7082]
[1780062079357,33.96,73051.46,3.3,-0.16388,0.00011,15.7082]
[1780062079367,33.96,73051.46,3.3,-0.16388,0.00011,15.7082]
[1780062079425,33.96,73051.43,3.3,-0.16388,0.00011,15.70839]
[1780062081110,33.96,73051.43,3.3,-0.16388,0.00011,15.70838]
[1780062081253,33.96,73051.43,3.3,-0.16388,0.00011,15.70838]
[1780062081355,33.96,73050.82,3.3,-0.16395,0.00011,15.71258]
[1780062081787,33.96,73050.82,3.3,-0.16395,0.00011,15.71258]
[1780062082397,33.96,73050.82,3.3,-0.16395,0.00011,15.71258]
[1780062082415,33.96,73051.44,3.3,-0.16388,0.00011,15.70829]
[1780062084429,33.96,73051.29,3.3,-0.1639,0.00011,15.70932]
[1780062085229,33.96,73052.06,3.3,-0.16381,0.00011,15.70399]
[1780062086541,33.96,73051.48,3.3,-0.16387,0.00011,15.708]
[1780062087210,33.96,73051.48,3.3,-0.16387,0.00011,15.708]
[1780062087243,33.96,73051.48,3.3,-0.16387,0.00011,15.708]
[1780062087296,33.96,73051.48,3.3,-0.16387,0.00011,15.708]
[1780062087322,33.96,73047.18,3.3,-0.16437,0.00011,15.73765]
[1780062088645,33.96,73047.18,3.3,-0.16437,0.00011,15.73761]
[1780062089253,33.96,73046.42,3.3,-0.16445,0.00011,15.74281]
[1780062092579,33.96,73050.44,3.3,-0.16396,0.00011,15.7112]
[1780062092592,33.96,73050.44,3.3,-0.16396,0.00011,15.7112]
[1780062092668,33.96,73050.44,3.3,-0.16396,0.00011,15.7112]
[1780062093281,33.96,73052.75,3.3,-0.1637,0.00011,15.69527]
[1780062093813,33.96,73052.75,3.3,-0.1637,0.00011,15.69527]
[1780062093866,33.96,73052.75,3.3,-0.1637,0.00011,15.69527]
[1780062093890,33.96,73052.75,3.3,-0.1637,0.00011,15.69527]
[1780062094356,33.96,73036.12,3.3,-0.16561,0.00012,15.81009]
[1780062096386,33.96,73036.12,3.3,-0.16561,0.00012,15.81009]
[1780062096396,33.96,73036.12,3.3,-0.16561,0.00012,15.81009]
[1780062096403,33.96,73025.39,3.3,-0.16684,0.00012,15.88377]
[1780062096746,33.96,73025.39,3.3,-0.16684,0.00012,15.88377]
[1780062097410,33.96,73025.71,3.3,-0.16681,0.00012,15.88169]
[1780062099094,33.96,73026.2,3.3,-0.16675,0.00012,15.87843]
[1780062099114,33.96,73026.2,3.3,-0.16675,0.00012,15.87843]
[1780062102630,33.96,73027.79,3.3,-0.16657,0.00012,15.86751]
[1780062102727,33.96,73027.79,3.3,-0.16657,0.00012,15.86751]
[1780062102767,33.96,73027.79,3.3,-0.16657,0.00012,15.86751]
[1780062102816,33.96,73027.79,3.3,-0.16657,0.00012,15.86751]
[1780062103349,33.96,73028.45,3.3,-0.16649,0.00012,15.86294]
[1780062104563,33.96,73033.0,3.3,-0.16597,0.00012,15.83157]
[1780062104603,33.96,73033.0,3.3,-0.16597,0.00012,15.83157]
[1780062105364,33.96,73032.7,3.3,-0.166,0.00012,15.83367]
[1780062106306,33.96,73032.7,3.3,-0.166,0.00012,15.83367]
[1780062106358,33.96,73032.7,3.3,-0.166,0.00012,15.83367]
[1780062106455,33.96,73035.09,3.3,-0.16573,0.00012,15.81722]
[1780062106876,33.96,73035.09,3.3,-0.16573,0.00012,15.81722]
[1780062107055,33.96,73035.09,3.3,-0.16573,0.00012,15.81722]
[1780062107060,33.96,73035.09,3.3,-0.16573,0.00012,15.81722]
[1780062112413,33.96,73044.71,3.3,-0.16461,0.00011,15.75021]
[1780062115785,33.96,73041.68,3.3,-0.16495,0.00012,15.77093]
[1780062115796,33.96,73041.68,3.3,-0.16495,0.00012,15.77093]
[1780062115871,33.96,73041.68,3.3,-0.16495,0.00012,15.77093]
[1780062116452,33.96,73031.17,3.3,-0.16616,0.00012,15.84329]
[1780062121487,33.96,73028.5,3.3,-0.16646,0.00012,15.86105]
[1780062126275,33.96,73028.18,3.3,-0.1665,0.00012,15.86325]
[1780062126367,33.96,73028.18,3.3,-0.1665,0.00012,15.86325]
[1780062126382,33.96,73028.18,3.3,-0.1665,0.00012,15.86325]
[1780062126466,33.96,73024.72,3.3,-0.1669,0.00012,15.8871]
[1780062129423,33.96,73024.07,3.3,-0.16697,0.00012,15.89153]
[1780062129433,33.96,73024.07,3.3,-0.16697,0.00012,15.89153]
[1780062129456,33.96,73024.07,3.3,-0.16697,0.00012,15.89153]
[1780062130476,33.96,73022.34,3.3,-0.16717,0.00012,15.90339]
[1780062131508,33.96,73022.34,3.3,-0.16717,0.00012,15.90339]
[1780062131603,33.96,73023.33,3.3,-0.16706,0.00012,15.89656]
[1780062131715,33.96,73023.33,3.3,-0.16706,0.00012,15.89656]
[1780062131866,33.96,73023.33,3.3,-0.16706,0.00012,15.89656]
[1780062131902,33.96,73023.68,3.3,-0.16702,0.00012,15.89425]
[1780062132678,33.96,73023.68,3.3,-0.16702,0.00012,15.89425]
[1780062132697,33.96,73023.68,3.3,-0.16702,0.00012,15.89425]
[1780062132793,33.96,73023.68,3.3,-0.16702,0.00012,15.89425]
[1780062132996,33.96,73023.68,3.3,-0.16702,0.00012,15.89425]
[1780062133022,33.96,73023.68,3.3,-0.16702,0.00012,15.89425]
[1780062133508,33.96,73039.21,3.3,-0.16522,0.00012,15.78692]
[1780062133820,33.96,73039.21,3.3,-0.16522,0.00012,15.78692]
[1780062133895,33.96,73041.61,3.3,-0.16495,0.00012,15.77035]
[1780062136169,33.96,73041.61,3.3,-0.16494,0.00012,15.77031]
[1780062136262,33.96,73042.25,3.3,-0.16487,0.00011,15.76581]
[1780062137868,33.96,73042.25,3.3,-0.16487,0.00011,15.76581]
[1780062137919,33.96,73042.53,3.3,-0.16484,0.00011,15.76384]
[1780062139205,33.96,73054.7,3.3,-0.16344,0.00011,15.67974]
[1780062141641,33.96,73064.65,3.3,-0.1623,0.00011,15.6109]
[1780062143935,33.96,73071.23,3.3,-0.16155,0.00011,15.56521]
[1780062144104,33.96,73071.23,3.3,-0.16155,0.00011,15.56521]
[1780062144184,33.96,73070.42,3.3,-0.16164,0.00011,15.57061]
[1780062146177,33.96,73070.42,3.3,-0.16164,0.00011,15.5704]
[1780062146230,33.96,73068.75,3.3,-0.16182,0.00011,15.5815]
[1780062147578,33.96,73068.75,3.3,-0.16182,0.00011,15.5815]
[1780062148304,33.96,73068.75,3.3,-0.16182,0.00011,15.5815]
[1780062148383,33.96,73072.69,3.3,-0.16137,0.00011,15.55387]
[1780062148700,33.96,73072.69,3.3,-0.16137,0.00011,15.55387]
[1780062148728,33.96,73072.69,3.3,-0.16137,0.00011,15.55387]
[1780062151652,33.96,73082.83,3.3,-0.16022,0.00011,15.48352]
[1780062154917,33.95,73086.77,3.3,-0.15974,0.00011,15.45234]
[1780062154967,33.95,73086.77,3.3,-0.15974,0.00011,15.45234]
[1780062155002,33.95,73083.67,3.3,-0.16009,0.00011,15.47373]
[1780062157120,33.95,73082.06,3.3,-0.16027,0.00011,15.4847]
[1780062158305,33.95,73060.68,3.3,-0.16269,0.00011,15.63228]
[1780062160237,33.95,73060.68,3.3,-0.16269,0.00011,15.63228]
[1780062160329,33.95,73060.68,3.3,-0.16269,0.00011,15.63228]
[1780062160341,33.95,73060.68,3.3,-0.16269,0.00011,15.63228]
[1780062160398,33.95,73054.7,3.3,-0.16337,0.00011,15.67353]
[1780062160599,33.95,73054.7,3.3,-0.16337,0.00011,15.67353]
[1780062160809,33.95,73054.7,3.3,-0.16337,0.00011,15.67353]
[1780062161009,33.95,73054.7,3.3,-0.16337,0.00011,15.67353]
[1780062161067,33.95,73053.73,3.3,-0.16348,0.00011,15.68023]
[1780062161854,33.95,73053.73,3.3,-0.16348,0.00011,15.68023]
[1780062163572,33.95,73053.73,3.3,-0.16349,0.00011,15.68031]
[1780062163993,33.95,73055.49,3.3,-0.16328,0.00011,15.66818]
[1780062166027,33.95,73055.49,3.3,-0.16329,0.00011,15.66822]
[1780062166143,33.95,73055.49,3.3,-0.16329,0.00011,15.66822]
[1780062166214,33.95,73056.59,3.3,-0.16316,0.00011,15.66071]
[1780062166935,33.95,73066.48,3.3,-0.16203,0.00011,15.59236]
[1780062167999,33.95,73066.48,3.3,-0.16203,0.00011,15.59236]
[1780062168014,33.95,73066.48,3.3,-0.16203,0.00011,15.59236]
[1780062168030,33.95,73066.48,3.3,-0.16203,0.00011,15.59236]
[1780062168063,33.95,73066.48,3.3,-0.16203,0.00011,15.59236]
[1780062168244,33.95,73067.31,3.3,-0.16194,0.00011,15.58643]
[1780062173888,33.95,73064.01,3.3,-0.1623,0.00011,15.60875]
[1780062179221,33.95,73072.49,3.3,-0.16133,0.00011,15.54962]
[1780062182272,33.95,73066.83,3.3,-0.16197,0.00011,15.58812]
[1780062182292,33.95,73066.83,3.3,-0.16197,0.00011,15.58812]
[1780062182328,33.95,73067.27,3.3,-0.16191,0.00011,15.58483]
[1780062184127,33.95,73067.27,3.3,-0.16191,0.00011,15.58456]
[1780062184212,33.95,73067.27,3.3,-0.16191,0.00011,15.58456]
[1780062185429,33.95,73087.31,3.3,-0.15963,0.00011,15.44542]
[1780062186776,33.95,73087.59,3.3,-0.1596,0.00011,15.44349]
[1780062187548,33.95,73127.18,3.3,-0.15518,0.00011,15.16951]
[1780062188571,33.95,73127.18,3.3,-0.15518,0.00011,15.16951]
[1780062188574,33.95,73126.41,3.3,-0.15527,0.00011,15.17472]
[1780062190610,33.95,73123.61,3.3,-0.15558,0.00011,15.19397]
[1780062190686,33.95,73123.61,3.3,-0.15558,0.00011,15.19397]
[1780062191566,33.95,73121.45,3.3,-0.15581,0.00011,15.2086]
[1780062193680,33.95,73125.69,3.3,-0.15534,0.00011,15.17909]
[1780062194583,33.95,73129.58,3.3,-0.1549,0.00011,15.15191]
[1780062197802,33.94,73130.18,3.3,-0.15484,0.00011,15.14759]
[1780062198188,33.94,73142.11,3.3,-0.15352,0.00011,15.06495]
[1780062199785,33.94,73142.53,3.3,-0.15347,0.00011,15.06196]
[1780062199878,33.94,73142.53,3.3,-0.15347,0.00011,15.06196]
[1780062200099,33.94,73150.31,3.3,-0.15262,0.00011,15.00813]
[1780062201117,33.94,73161.81,3.3,-0.15137,0.00011,14.92842]
[1780062202527,33.94,73161.81,3.3,-0.15137,0.00011,14.92842]
[1780062202602,33.94,73161.03,3.3,-0.15145,0.00011,14.93376]
[1780062202668,33.94,73161.03,3.3,-0.15145,0.00011,14.93376]
[1780062202701,33.94,73161.03,3.3,-0.15145,0.00011,14.93376]
[1780062203129,33.94,73161.01,3.3,-0.15145,0.00011,14.93383]
[1780062205864,33.94,73159.78,3.3,-0.15159,0.00011,14.94222]
[1780062205908,33.94,73159.78,3.3,-0.15159,0.00011,14.94222]
[1780062205935,33.94,73159.78,3.3,-0.15159,0.00011,14.94222]
[1780062205976,33.94,73159.78,3.3,-0.15159,0.00011,14.94222]
[1780062206151,33.94,73161.46,3.3,-0.1514,0.00011,14.93053]
[1780062209172,33.94,73151.65,3.3,-0.15247,0.00011,14.99835]
[1780062211357,33.94,73162.36,3.3,-0.15127,0.00011,14.92032]
[1780062212076,33.94,73162.36,3.3,-0.15127,0.00011,14.92032]
[1780062212083,33.94,73162.36,3.3,-0.15127,0.00011,14.92032]
[1780062212137,33.94,73162.36,3.3,-0.15127,0.00011,14.92032]
[1780062212194,33.94,73162.36,3.3,-0.15127,0.00011,14.92032]
[1780062214137,33.94,73162.93,3.3,-0.15121,0.00011,14.9164]
[1780062214226,33.94,73162.93,3.3,-0.15121,0.00011,14.9164]
[1780062214327,33.94,73156.12,3.3,-0.15196,0.00011,14.96378]
[1780062216163,33.94,73156.12,3.3,-0.15196,0.00011,14.96378]
[1780062216173,33.94,73156.12,3.3,-0.15196,0.00011,14.96378]
[1780062216269,33.94,73156.12,3.3,-0.15196,0.00011,14.96378]
[1780062216305,33.94,73157.45,3.3,-0.15181,0.00011,14.95475]
[1780062220613,33.94,73166.59,3.3,-0.15082,0.00011,14.89132]
[1780062220668,33.94,73166.59,3.3,-0.15082,0.00011,14.89132]
[1780062221259,33.94,73166.74,3.3,-0.1508,0.00011,14.89026]
[1780062226293,33.94,73166.45,3.3,-0.15083,0.00011,14.89237]
[1780062228505,33.94,73165.05,3.3,-0.15099,0.00011,14.90205]
[1780062228602,33.94,73165.05,3.3,-0.15099,0.00011,14.90205]
[1780062228606,33.94,73163.8,3.3,-0.15112,0.00011,14.91069]
[1780062229474,33.94,73163.8,3.3,-0.15112,0.00011,14.91069]
[1780062229558,33.94,73163.8,3.3,-0.15112,0.00011,14.91069]
[1780062229519,33.94,73163.59,3.3,-0.15114,0.00011,14.91214]
[1780062230552,33.94,73163.59,3.3,-0.15114,0.00011,14.91214]
[1780062230593,33.94,73154.62,3.3,-0.15212,0.00011,14.97439]
[1780062234348,33.94,73140.76,3.3,-0.15364,0.00011,15.07055]
[1780062236695,33.94,73132.66,3.3,-0.15453,0.00011,15.12647]
[1780062237368,33.94,73132.66,3.3,-0.15453,0.00011,15.12659]
[1780062242403,33.95,73124.0,3.3,-0.15549,0.00011,15.18686]
[1780062247438,33.95,73128.56,3.3,-0.15499,0.00011,15.15549]
[1780062252472,33.95,73133.73,3.3,-0.15443,0.00011,15.12025]
[1780062254657,33.95,73139.21,3.3,-0.15383,0.00011,15.08248]
[1780062255242,33.95,73139.21,3.3,-0.15383,0.00011,15.08248]
[1780062255244,33.95,73139.21,3.3,-0.15383,0.00011,15.08248]
[1780062255494,33.95,73134.96,3.3,-0.1543,0.00011,15.11185]
[1780062260528,33.95,73136.02,3.3,-0.15418,0.00011,15.10426]
[1780062265564,33.95,73140.45,3.3,-0.15369,0.00011,15.07346]
[1780062270600,33.95,73137.75,3.3,-0.15398,0.00011,15.09175]
[1780062275529,33.94,73138.25,3.3,-0.15389,0.00011,15.08411]
[1780062275613,33.94,73138.25,3.3,-0.15389,0.00011,15.08411]
[1780062275686,33.94,73139.38,3.3,-0.15376,0.00011,15.0762]
[1780062277676,33.94,73153.53,3.3,-0.15221,0.00011,14.97832]
[1780062280383,33.94,73156.53,3.3,-0.15189,0.00011,14.95769]
[1780062280695,33.95,73164.13,3.3,-0.15107,0.00011,14.90525]
[1780062284099,33.95,73167.46,3.3,-0.15071,0.00011,14.88267]
[1780062284473,33.95,73167.46,3.3,-0.15071,0.00011,14.88267]
[1780062284565,33.95,73167.46,3.3,-0.15071,0.00011,14.88267]
[1780062284611,33.95,73167.47,3.3,-0.15071,0.00011,14.88278]
[1780062284710,33.95,73167.47,3.3,-0.15071,0.00011,14.88278]
[1780062287074,33.95,73176.26,3.3,-0.14976,0.00011,14.82204]
[1780062287128,33.95,73176.26,3.3,-0.14976,0.00011,14.82204]
[1780062287612,33.95,73177.16,3.3,-0.14967,0.00011,14.81596]
[1780062290536,33.95,73174.26,3.3,-0.14998,0.00011,14.83606]
[1780062292941,33.95,73172.84,3.3,-0.15014,0.00011,14.84602]
[1780062293286,33.95,73172.84,3.3,-0.15014,0.00011,14.84602]
[1780062293380,33.95,73172.84,3.3,-0.15014,0.00011,14.84602]
[1780062293465,33.95,73164.5,3.3,-0.15104,0.00011,14.90372]
[1780062296423,33.95,73173.56,3.3,-0.15006,0.00011,14.84126]
[1780062296434,33.95,73173.56,3.3,-0.15006,0.00011,14.84126]
[1780062296464,33.95,73173.56,3.3,-0.15006,0.00011,14.84126]
[1780062296565,33.95,73175.16,3.3,-0.14989,0.00011,14.83036]
[1780062300606,33.95,73179.31,3.3,-0.14945,0.00011,14.80187]
[1780062300702,33.95,73179.31,3.3,-0.14945,0.00011,14.80187]
[1780062300635,33.95,73184.44,3.3,-0.1489,0.00011,14.76633]
[1780062301600,33.95,73184.44,3.3,-0.1489,0.00011,14.76633]
[1780062301638,33.95,73184.44,3.3,-0.1489,0.00011,14.76633]
[1780062301690,33.95,73184.01,3.3,-0.14894,0.00011,14.76925]
[1780062301816,33.95,73184.01,3.3,-0.14894,0.00011,14.76925]
[1780062301866,33.95,73184.01,3.3,-0.14894,0.00011,14.76925]
[1780062301875,33.95,73184.01,3.3,-0.14894,0.00011,14.76925]
[1780062301880,33.95,73184.01,3.3,-0.14894,0.00011,14.76925]
[1780062301936,33.95,73184.01,3.3,-0.14894,0.00011,14.76925]
[1780062302015,33.95,73184.75,3.3,-0.14886,0.00011,14.76414]
[1780062304747,33.95,73181.89,3.3,-0.14917,0.00011,14.78386]
[1780062304797,33.95,73181.89,3.3,-0.14917,0.00011,14.78386]
[1780062305448,33.95,73180.87,3.3,-0.14928,0.00011,14.79087]
[1780062306143,33.95,73165.25,3.3,-0.15096,0.00011,14.89884]
[1780062308033,33.95,73165.25,3.3,-0.15097,0.00011,14.89886]
[1780062308085,33.95,73165.25,3.3,-0.15097,0.00011,14.89886]
[1780062308571,33.95,73165.25,3.3,-0.15097,0.00011,14.89886]
[1780062308672,33.95,73165.25,3.3,-0.15097,0.00011,14.89886]
[1780062308691,33.95,73165.25,3.3,-0.15097,0.00011,14.89886]
[1780062308674,33.95,73160.19,3.3,-0.15151,0.00011,14.93376]
[1780062309110,33.95,73160.19,3.3,-0.15151,0.00011,14.93376]
[1780062309180,33.95,73162.26,3.3,-0.15129,0.00011,14.91945]
[1780062309925,33.95,73162.26,3.3,-0.15129,0.00011,14.91945]
[1780062310066,33.95,73162.26,3.3,-0.15129,0.00011,14.91945]
[1780062310326,33.95,73162.26,3.3,-0.15129,0.00011,14.91945]
[1780062310683,33.95,73162.26,3.3,-0.15129,0.00011,14.91945]
[1780062310723,33.95,73164.06,3.3,-0.15109,0.00011,14.90699]
[1780062312965,33.95,73171.43,3.3,-0.1503,0.00011,14.85609]
[1780062313026,33.95,73165.21,3.3,-0.15097,0.00011,14.89919]
[1780062314252,33.95,73165.21,3.3,-0.15097,0.00011,14.89919]
[1780062314307,33.95,73165.21,3.3,-0.15097,0.00011,14.89919]
[1780062314345,33.95,73165.21,3.3,-0.15097,0.00011,14.89919]
[1780062314379,33.95,73165.21,3.3,-0.15097,0.00011,14.89919]
[1780062314457,33.95,73163.07,3.3,-0.1512,0.00011,14.91401]
[1780062317070,33.95,73171.2,3.3,-0.15032,0.00011,14.85764]
[1780062317128,33.95,73171.2,3.3,-0.15032,0.00011,14.85764]
[1780062317333,33.95,73180.68,3.3,-0.1493,0.00011,14.79204]
[1780062319157,33.95,73174.94,3.3,-0.14991,0.00011,14.83163]
[1780062319171,33.95,73174.94,3.3,-0.14991,0.00011,14.83163]
[1780062319199,33.95,73174.94,3.3,-0.14991,0.00011,14.83163]
[1780062319207,33.95,73174.94,3.3,-0.14991,0.00011,14.83163]
[1780062319257,33.95,73174.94,3.3,-0.14991,0.00011,14.83163]
[1780062319300,33.95,73157.69,3.3,-0.15178,0.00011,14.95094]
[1780062321112,33.95,73157.89,3.3,-0.15176,0.00011,14.94951]
[1780062321119,33.95,73157.89,3.3,-0.15176,0.00011,14.94951]
[1780062321144,33.95,73157.89,3.3,-0.15176,0.00011,14.94951]
[1780062321179,33.95,73157.89,3.3,-0.15176,0.00011,14.94951]
[1780062321214,33.95,73158.11,3.3,-0.15174,0.00011,14.94792]
[1780062322155,33.95,73158.11,3.3,-0.15174,0.00011,14.94792]
[1780062322195,33.95,73158.11,3.3,-0.15174,0.00011,14.94792]
[1780062322252,33.95,73158.67,3.3,-0.15167,0.00011,14.94399]
[1780062323207,33.95,73158.67,3.3,-0.15167,0.00011,14.94399]
[1780062323264,33.95,73158.67,3.3,-0.15167,0.00011,14.94399]
[1780062323678,33.95,73158.67,3.3,-0.15167,0.00011,14.94399]
[1780062323748,33.95,73158.55,3.3,-0.15169,0.00011,14.94473]
[1780062323917,33.95,73158.55,3.3,-0.15169,0.00011,14.94473]
[1780062324075,33.95,73170.04,3.3,-0.15044,0.00011,14.86525]
[1780062325289,33.95,73170.04,3.3,-0.15044,0.00011,14.86525]
[1780062325297,33.95,73170.04,3.3,-0.15044,0.00011,14.86525]
[1780062325330,33.95,73170.04,3.3,-0.15044,0.00011,14.86525]
[1780062325364,33.95,73173.74,3.3,-0.15004,0.00011,14.83951]
[1780062327343,33.95,73173.51,3.3,-0.15006,0.00011,14.84098]
[1780062327350,33.95,73173.51,3.3,-0.15006,0.00011,14.84098]
[1780062327372,33.95,73173.51,3.3,-0.15006,0.00011,14.84098]
[1780062327448,33.95,73173.51,3.3,-0.15006,0.00011,14.84098]
[1780062327546,33.95,73174.42,3.3,-0.14996,0.00011,14.83448]
[1780062328464,33.95,73174.42,3.3,-0.14996,0.00011,14.83448]
[1780062328499,33.95,73174.42,3.3,-0.14996,0.00011,14.83448]
[1780062328565,33.95,73174.42,3.3,-0.14996,0.00011,14.83448]
[1780062328609,33.95,73174.42,3.3,-0.14996,0.00011,14.83448]
[1780062328668,33.95,73173.81,3.3,-0.15002,0.00011,14.83859]
[1780062328917,33.95,73173.81,3.3,-0.15002,0.00011,14.83859]
[1780062330456,33.95,73178.28,3.3,-0.14954,0.00011,14.80767]
[1780062330485,33.95,73178.28,3.3,-0.14954,0.00011,14.80767]
[1780062330557,33.95,73173.69,3.3,-0.15003,0.00011,14.83925]
[1780062330800,33.95,73173.69,3.3,-0.15003,0.00011,14.83925]
[1780062330878,33.95,73173.69,3.3,-0.15003,0.00011,14.83925]
[1780062330888,33.95,73173.69,3.3,-0.15003,0.00011,14.83925]
[1780062330919,33.95,73173.69,3.3,-0.15003,0.00011,14.83925]
[1780062331052,33.95,73173.69,3.3,-0.15,0.00011,14.83543]
[1780062332505,33.95,73156.21,3.3,-0.1519,0.00011,14.95623]
[1780062333481,33.95,73156.21,3.3,-0.1519,0.00011,14.95623]
[1780062333573,33.95,73147.14,3.3,-0.15289,0.00011,15.01904]
[1780062336109,33.95,73161.08,3.3,-0.15137,0.00011,14.92247]
[1780062336929,33.95,73161.08,3.3,-0.15137,0.00011,14.92247]
[1780062336952,33.95,73161.08,3.3,-0.15137,0.00011,14.92247]
[1780062337603,33.94,73167.26,3.3,-0.15069,0.00011,14.87944]
[1780062341314,33.94,73165.79,3.3,-0.15085,0.00011,14.88927]
[1780062341407,33.94,73165.79,3.3,-0.15085,0.00011,14.88927]
[1780062341427,33.94,73165.79,3.3,-0.15085,0.00011,14.88927]
[1780062341513,33.94,73165.79,3.3,-0.15085,0.00011,14.88927]
[1780062341709,33.94,73165.79,3.3,-0.15085,0.00011,14.88927]
[1780062341757,33.94,73165.55,3.3,-0.15087,0.00011,14.89055]
[1780062343740,33.94,73165.55,3.3,-0.15087,0.00011,14.89055]
[1780062343745,33.94,73165.55,3.3,-0.15087,0.00011,14.89055]
[1780062343819,33.94,73165.55,3.3,-0.15087,0.00011,14.89055]
[1780062343819,33.94,73164.78,3.3,-0.15094,0.00011,14.8955]
[1780062344767,33.94,73164.78,3.3,-0.15094,0.00011,14.8955]
[1780062344793,33.94,73164.78,3.3,-0.15094,0.00011,14.8955]
[1780062344807,33.94,73164.78,3.3,-0.15094,0.00011,14.8955]
[1780062345810,33.94,73162.54,3.3,-0.15118,0.00011,14.91058]
[1780062346423,33.94,73162.54,3.3,-0.15118,0.00011,14.91058]
[1780062346470,33.94,73162.54,3.3,-0.15118,0.00011,14.91058]
[1780062346523,33.94,73163.03,3.3,-0.15112,0.00011,14.90697]
[1780062347677,33.94,73163.03,3.3,-0.15112,0.00011,14.90697]
[1780062347747,33.94,73163.03,3.3,-0.15112,0.00011,14.90697]
[1780062347770,33.94,73162.95,3.3,-0.15113,0.00011,14.90731]
[1780062349562,33.94,73162.91,3.3,-0.15113,0.00011,14.90758]
[1780062349578,33.94,73162.91,3.3,-0.15113,0.00011,14.90758]
[1780062349585,33.94,73162.91,3.3,-0.15113,0.00011,14.90758]
[1780062349589,33.94,73162.91,3.3,-0.15113,0.00011,14.90758]
[1780062349761,33.94,73156.79,3.3,-0.15179,0.00011,14.94966]
[1780062355227,33.94,73159.33,3.3,-0.15151,0.00011,14.93159]
[1780062358868,33.94,73153.52,3.3,-0.15214,0.00011,14.97169]
[1780062358976,33.94,73153.52,3.3,-0.15214,0.00011,14.97169]
[1780062359040,33.94,73153.52,3.3,-0.15214,0.00011,14.97169]
[1780062359185,33.94,73153.52,3.3,-0.15214,0.00011,14.97169]
[1780062359256,33.94,73153.29,3.3,-0.15217,0.00011,14.97321]
[1780062360861,33.94,73155.6,3.3,-0.15191,0.00011,14.95706]
[1780062360898,33.94,73155.6,3.3,-0.15191,0.00011,14.95706]
[1780062361388,33.94,73164.54,3.3,-0.15094,0.00011,14.8952]
[1780062362486,33.94,73164.54,3.3,-0.15094,0.00011,14.8952]
[1780062362626,33.94,73164.54,3.3,-0.15094,0.00011,14.8952]
[1780062362715,33.94,73164.54,3.3,-0.15094,0.00011,14.8952]
[1780062362790,33.94,73171.01,3.3,-0.15023,0.00011,14.8501]
[1780062363372,33.94,73171.01,3.3,-0.15023,0.00011,14.8501]
[1780062363579,33.94,73171.01,3.3,-0.15023,0.00011,14.8501]
[1780062363681,33.94,73180.25,3.3,-0.14924,0.00011,14.78598]
[1780062365342,33.94,73202.59,3.3,-0.14684,0.00011,14.63132]
[1780062366741,33.94,73202.59,3.3,-0.14684,0.00011,14.63132]
[1780062366780,33.94,73202.59,3.3,-0.14684,0.00011,14.63132]
[1780062366845,33.94,73202.59,3.3,-0.14684,0.00011,14.63132]
[1780062366798,33.94,73189.62,3.3,-0.14823,0.00011,14.72115]
[1780062368317,33.94,73189.1,3.3,-0.14829,0.00011,14.72482]
[1780062368356,33.94,73191.84,3.3,-0.14799,0.00011,14.70589]
[1780062370533,33.94,73191.73,3.3,-0.148,0.00011,14.7067]
[1780062370539,33.94,73191.73,3.3,-0.148,0.00011,14.7067]
[1780062370594,33.94,73191.73,3.3,-0.148,0.00011,14.7067]
[1780062370699,33.94,73189.69,3.3,-0.14822,0.00011,14.72085]
[1780062372085,33.94,73188.8,3.3,-0.14832,0.00011,14.72704]
[1780062372383,33.94,73178.16,3.3,-0.14946,0.00011,14.80066]
[1780062374449,33.94,73174.7,3.3,-0.14984,0.00011,14.82452]
[1780062374527,33.94,73174.7,3.3,-0.14984,0.00011,14.82452]
[1780062374720,33.94,73174.7,3.3,-0.14984,0.00011,14.82452]
[1780062374735,33.94,73174.7,3.3,-0.14983,0.00011,14.82442]
[1780062374904,33.94,73174.7,3.3,-0.14983,0.00011,14.82442]
[1780062376917,33.94,73178.12,3.3,-0.14946,0.00011,14.80058]
[1780062376976,33.94,73178.12,3.3,-0.14946,0.00011,14.80058]
[1780062377417,33.94,73178.12,3.3,-0.14946,0.00011,14.80052]
[1780062378811,33.94,73178.12,3.3,-0.14946,0.00011,14.80052]
[1780062378871,33.94,73178.27,3.3,-0.14944,0.00011,14.79941]
[1780062380847,33.94,73177.81,3.3,-0.14949,0.00011,14.80259]
[1780062380937,33.94,73174.75,3.3,-0.14982,0.00011,14.8237]
[1780062381448,33.94,73174.75,3.3,-0.14982,0.00011,14.8237]
[1780062383365,33.94,73171.03,3.3,-0.15022,0.00011,14.84938]
[1780062383461,33.94,73169.69,3.3,-0.15037,0.00011,14.85857]
[1780062387811,33.93,73162.79,3.3,-0.15111,0.00011,14.90605]
[1780062387889,33.93,73158.54,3.3,-0.15157,0.00011,14.93523]
[1780062389018,33.93,73154.92,3.3,-0.15196,0.00011,14.96028]
[1780062389279,33.93,73154.92,3.3,-0.15196,0.00011,14.96028]
[1780062389315,33.93,73154.92,3.3,-0.15196,0.00011,14.96028]
[1780062389431,33.93,73154.92,3.3,-0.15196,0.00011,14.96028]
[1780062389550,33.93,73154.92,3.3,-0.15196,0.00011,14.96028]
[1780062389616,33.93,73146.35,3.3,-0.1529,0.00011,15.01941]
[1780062390136,33.93,73146.35,3.3,-0.1529,0.00011,15.01941]
[1780062391293,33.93,73146.95,3.3,-0.15283,0.00011,15.01525]
[1780062394018,33.93,73150.85,3.3,-0.15237,0.00011,14.98424]
[1780062394062,33.93,73150.85,3.3,-0.15237,0.00011,14.98424]
[1780062394539,33.93,73150.72,3.3,-0.15238,0.00011,14.98508]
[1780062395263,33.93,73150.72,3.3,-0.15238,0.00011,14.98508]
[1780062395350,33.93,73150.72,3.3,-0.15238,0.00011,14.98508]
[1780062395547,33.93,73151.54,3.3,-0.15229,0.00011,14.97933]
[1780062397276,33.93,73150.42,3.3,-0.15242,0.00011,14.98702]
[1780062397339,33.93,73150.42,3.3,-0.15242,0.00011,14.98702]
[1780062397561,33.93,73151.72,3.3,-0.15227,0.00011,14.97794]
[1780062399318,33.93,73152.13,3.3,-0.15223,0.00011,14.97503]
[1780062399575,33.93,73152.28,3.3,-0.15221,0.00011,14.97391]
[1780062400741,33.93,73152.28,3.3,-0.15221,0.00011,14.97391]
[1780062400836,33.93,73152.28,3.3,-0.15221,0.00011,14.97391]
[1780062400848,33.93,73152.28,3.3,-0.15221,0.00011,14.97391]
[1780062400859,33.93,73151.55,3.3,-0.15229,0.00011,14.97918]
[1780062401027,33.93,73151.55,3.3,-0.15229,0.00011,14.97918]
[1780062401421,33.93,73151.55,3.3,-0.15229,0.00011,14.97918]
[1780062401527,33.93,73151.55,3.3,-0.15229,0.00011,14.97918]
[1780062401626,33.93,73152.5,3.3,-0.15219,0.00011,14.9726]
[1780062405513,33.93,73153.64,3.3,-0.15207,0.00011,14.96501]
[1780062405618,33.93,73155.02,3.3,-0.15192,0.00011,14.95557]
[1780062409221,33.93,73158.84,3.3,-0.15151,0.00011,14.92948]
[1780062409329,33.93,73158.84,3.3,-0.15151,0.00011,14.92948]
[1780062409674,33.94,73164.04,3.3,-0.15095,0.00011,14.89364]
[1780062413195,33.93,73165.42,3.3,-0.15079,0.00011,14.88374]
[1780062413263,33.93,73165.42,3.3,-0.15079,0.00011,14.88374]
[1780062413759,33.93,73161.49,3.3,-0.15121,0.00011,14.91061]
[1780062418852,33.93,73161.27,3.3,-0.15123,0.00011,14.91157]
[1780062418941,33.93,73160.49,3.3,-0.15131,0.00011,14.91679]
[1780062419747,33.93,73157.52,3.3,-0.15163,0.00011,14.93714]
[1780062420847,33.93,73157.52,3.3,-0.15163,0.00011,14.93714]
[1780062420880,33.93,73157.52,3.3,-0.15163,0.00011,14.93714]
[1780062421730,33.93,73157.39,3.3,-0.15164,0.00011,14.93799]
[1780062425733,33.93,73157.36,3.3,-0.15164,0.00011,14.93801]
[1780062425825,33.93,73157.36,3.3,-0.15164,0.00011,14.93801]
[1780062425875,33.93,73157.36,3.3,-0.15164,0.00011,14.93801]
[1780062425826,33.93,73162.14,3.3,-0.15112,0.00011,14.90479]
[1780062425939,33.93,73162.14,3.3,-0.15112,0.00011,14.90479]
[1780062426766,33.93,73162.18,3.3,-0.15112,0.00011,14.90448]
[1780062427670,33.93,73162.18,3.3,-0.15112,0.00011,14.90448]
[1780062427704,33.93,73162.18,3.3,-0.15112,0.00011,14.90448]
[1780062427833,33.93,73162.08,3.3,-0.15113,0.00011,14.90513]
[1780062431564,33.93,73161.48,3.3,-0.15119,0.00011,14.90917]
[1780062431684,33.93,73161.48,3.3,-0.15119,0.00011,14.90917]
[1780062431880,33.93,73167.2,3.3,-0.15057,0.00011,14.86959]
[1780062432460,33.93,73167.2,3.3,-0.15057,0.00011,14.86959]
[1780062432504,33.93,73167.2,3.3,-0.15057,0.00011,14.86959]
[1780062432809,33.93,73167.2,3.3,-0.15057,0.00011,14.86936]
[1780062432933,33.93,73167.2,3.3,-0.15057,0.00011,14.86936]
[1780062435828,33.93,73190.06,3.3,-0.1481,0.00011,14.71101]
[1780062436309,33.93,73190.06,3.3,-0.1481,0.00011,14.71101]
[1780062436330,33.93,73190.06,3.3,-0.1481,0.00011,14.71101]
[1780062436431,33.93,73190.06,3.3,-0.1481,0.00011,14.71101]
[1780062436837,33.93,73189.31,3.3,-0.14818,0.00011,14.71623]
[1780062438443,33.93,73191.68,3.3,-0.14793,0.00011,14.6999]
[1780062438870,33.93,73191.68,3.3,-0.14793,0.00011,14.6999]
[1780062438922,33.93,73191.68,3.3,-0.14793,0.00011,14.6999]
[1780062439859,33.93,73209.84,3.3,-0.146,0.00011,14.57462]
[1780062440523,33.93,73209.84,3.3,-0.146,0.00011,14.57462]
[1780062440559,33.93,73209.84,3.3,-0.146,0.00011,14.57462]
[1780062440866,33.93,73210.06,3.3,-0.14598,0.00011,14.57329]
[1780062444931,33.93,73224.61,3.3,-0.14444,0.00011,14.47245]
[1780062448961,33.93,73232.93,3.3,-0.14356,0.0001,14.41478]
[1780062448972,33.93,73231.63,3.3,-0.1437,0.0001,14.42376]
[1780062454001,33.93,73228.55,3.3,-0.14399,0.00011,14.44112]
[1780062459591,33.93,73231.03,3.3,-0.14373,0.0001,14.42392]
[1780062459857,33.93,73231.03,3.3,-0.14373,0.0001,14.42392]
[1780062459889,33.93,73231.05,3.3,-0.14373,0.0001,14.42378]
[1780062461458,33.93,73237.82,3.3,-0.14302,0.0001,14.37705]
[1780062461484,33.93,73237.82,3.3,-0.14302,0.0001,14.37705]
[1780062461536,33.93,73237.82,3.3,-0.14302,0.0001,14.37705]
[1780062461559,33.93,73246.94,3.3,-0.14207,0.0001,14.31418]
[1780062462415,33.93,73246.94,3.3,-0.14207,0.0001,14.31418]
[1780062462467,33.93,73246.94,3.3,-0.14207,0.0001,14.31418]
[1780062462503,33.93,73246.94,3.3,-0.14207,0.0001,14.31418]
[1780062462538,33.93,73246.94,3.3,-0.14207,0.0001,14.31418]
[1780062462707,33.93,73245.69,3.3,-0.1422,0.0001,14.32275]
[1780062466551,33.93,73245.48,3.3,-0.14222,0.0001,14.32402]
[1780062466764,33.93,73245.48,3.3,-0.14222,0.0001,14.32402]
[1780062466864,33.93,73245.03,3.3,-0.14226,0.0001,14.32706]
[1780062467556,33.93,73258.63,3.3,-0.14085,0.0001,14.23316]
[1780062471220,33.93,73245.25,3.3,-0.14224,0.0001,14.32562]
[1780062473451,33.93,73239.29,3.3,-0.14286,0.0001,14.36665]
[1780062473490,33.93,73239.29,3.3,-0.14286,0.0001,14.36665]
[1780062473566,33.93,73239.29,3.3,-0.14286,0.0001,14.36665]
[1780062473608,33.93,73239.29,3.3,-0.14286,0.0001,14.36665]
[1780062473641,33.93,73231.2,3.3,-0.14371,0.0001,14.42236]
[1780062475762,33.93,73231.2,3.3,-0.14371,0.0001,14.42235]
[1780062475822,33.93,73231.2,3.3,-0.14371,0.0001,14.42235]
[1780062475842,33.93,73231.2,3.3,-0.14371,0.0001,14.42235]
[1780062475858,33.93,73231.2,3.3,-0.14371,0.0001,14.42235]
[1780062475895,33.93,73231.2,3.3,-0.14371,0.0001,14.42235]
[1780062475895,33.93,73225.77,3.3,-0.14428,0.00011,14.45985]
[1780062476168,33.93,73225.77,3.3,-0.14428,0.00011,14.4598]
[1780062479075,33.93,73222.19,3.3,-0.14465,0.00011,14.4844]
[1780062479093,33.93,73222.19,3.3,-0.14465,0.00011,14.4844]
[1780062479127,33.93,73222.19,3.3,-0.14465,0.00011,14.4844]
[1780062479169,33.93,73222.19,3.3,-0.14465,0.00011,14.4844]
[1780062479611,33.93,73222.19,3.3,-0.14465,0.00011,14.4844]
[1780062479678,33.93,73222.19,3.3,-0.14465,0.00011,14.4844]
[1780062479780,33.93,73216.56,3.3,-0.14524,0.00011,14.52318]
[1780062480905,33.93,73216.56,3.3,-0.14524,0.00011,14.52318]
[1780062480958,33.93,73215.68,3.3,-0.14533,0.00011,14.52914]
[1780062481669,33.93,73215.68,3.3,-0.14533,0.00011,14.52914]
[1780062482666,33.93,73190.66,3.3,-0.14799,0.00011,14.70181]
[1780062483749,33.93,73190.66,3.3,-0.14799,0.00011,14.70181]
[1780062483842,33.93,73187.66,3.3,-0.14831,0.00011,14.72244]
[1780062485774,33.93,73187.66,3.3,-0.14831,0.00011,14.72228]
[1780062485859,33.93,73187.66,3.3,-0.14831,0.00011,14.72228]
[1780062485960,33.93,73185.92,3.3,-0.14849,0.00011,14.73415]
[1780062487846,33.93,73179.96,3.3,-0.14913,0.00011,14.77522]
[1780062487920,33.93,73176.21,3.3,-0.14953,0.00011,14.80116]
[1780062490098,33.93,73175.27,3.3,-0.14963,0.00011,14.8076]
[1780062490132,33.93,73175.27,3.3,-0.14963,0.00011,14.8076]
[1780062490264,33.93,73175.27,3.3,-0.14963,0.00011,14.80757]
[1780062492041,33.93,73177.11,3.3,-0.14943,0.00011,14.79482]
[1780062492084,33.93,73177.11,3.3,-0.14943,0.00011,14.79482]
[1780062492279,33.93,73177.54,3.3,-0.14939,0.00011,14.79183]
[1780062494056,33.93,73175.97,3.3,-0.14956,0.00011,14.80268]
[1780062494109,33.93,73175.97,3.3,-0.14956,0.00011,14.80268]
[1780062494293,33.92,73176.16,3.3,-0.14954,0.00011,14.80135]
[1780062499331,33.93,73186.22,3.3,-0.14846,0.00011,14.73193]
[1780062500257,33.93,73186.22,3.3,-0.14846,0.00011,14.73193]
[1780062500294,33.93,73186.22,3.3,-0.14846,0.00011,14.73193]
[1780062500340,33.93,73191.13,3.3,-0.14793,0.00011,14.69807]
[1780062501179,33.93,73191.13,3.3,-0.14793,0.00011,14.69807]
[1780062501909,33.93,73191.13,3.3,-0.14793,0.00011,14.69807]
[1780062501937,33.93,73191.13,3.3,-0.14793,0.00011,14.69807]
[1780062501981,33.93,73192.75,3.3,-0.14776,0.00011,14.68691]
[1780062507389,33.92,73192.48,3.3,-0.14778,0.00011,14.68829]
[1780062512441,33.92,73203.95,3.3,-0.14652,0.00011,14.60474]
[1780062513437,33.92,73187.43,3.3,-0.14829,0.00011,14.7192]
[1780062514440,33.92,73174.55,3.3,-0.14968,0.00011,14.80837]
[1780062515419,33.92,73174.55,3.3,-0.14968,0.00011,14.80837]
[1780062515457,33.92,73174.55,3.3,-0.14968,0.00011,14.80837]
[1780062515463,33.92,73174.55,3.3,-0.14968,0.00011,14.80837]
[1780062515549,33.92,73174.55,3.3,-0.14968,0.00011,14.80837]
[1780062515627,33.92,73175.41,3.3,-0.14958,0.00011,14.80235]
[1780062516552,33.92,73175.41,3.3,-0.14958,0.00011,14.80235]
[1780062516712,33.92,73175.41,3.3,-0.14958,0.00011,14.80235]
[1780062516727,33.92,73178.26,3.3,-0.14927,0.00011,14.78255]
[1780062519407,33.92,73181.05,3.3,-0.14897,0.00011,14.76297]
[1780062519487,33.92,73181.52,3.3,-0.14892,0.00011,14.75972]
[1780062520664,33.92,73181.52,3.3,-0.14892,0.00011,14.75972]
[1780062520699,33.92,73181.52,3.3,-0.14892,0.00011,14.75972]
[1780062520731,33.92,73181.52,3.3,-0.14892,0.00011,14.75972]
[1780062520759,33.92,73181.52,3.3,-0.14892,0.00011,14.75972]
[1780062520770,33.92,73181.52,3.3,-0.14892,0.00011,14.75972]
[1780062520802,33.92,73181.52,3.3,-0.14892,0.00011,14.75972]
[1780062520863,33.92,73181.52,3.3,-0.14892,0.00011,14.75972]
[1780062520930,33.92,73183.58,3.3,-0.1487,0.00011,14.74547]
[1780062524074,33.92,73186.41,3.3,-0.14839,0.00011,14.72557]
[1780062524090,33.92,73186.41,3.3,-0.14839,0.00011,14.72557]
[1780062524149,33.92,73186.41,3.3,-0.14839,0.00011,14.72557]
[1780062524571,33.92,73185.88,3.3,-0.14844,0.00011,14.72907]
[1780062526936,33.92,73185.88,3.3,-0.14844,0.00011,14.7291]
[1780062526993,33.92,73187.33,3.3,-0.14829,0.00011,14.7191]
[1780062527221,33.92,73187.33,3.3,-0.14829,0.00011,14.7191]
[1780062527271,33.92,73187.33,3.3,-0.14829,0.00011,14.7191]
[1780062527282,33.92,73187.33,3.3,-0.14829,0.00011,14.7191]
[1780062527363,33.92,73187.33,3.3,-0.14829,0.00011,14.7191]
[1780062527631,33.92,73187.33,3.3,-0.14829,0.00011,14.7191]
[1780062527711,33.92,73187.33,3.3,-0.14829,0.00011,14.7191]
[1780062527758,33.92,73181.73,3.3,-0.14889,0.00011,14.75785]
[1780062528985,33.92,73181.73,3.3,-0.14889,0.00011,14.75785]
[1780062529025,33.92,73181.73,3.3,-0.14889,0.00011,14.75785]
[1780062529029,33.92,73181.73,3.3,-0.14889,0.00011,14.75785]
[1780062529066,33.92,73181.73,3.3,-0.14889,0.00011,14.75787]
[1780062529570,33.92,73180.33,3.3,-0.14904,0.00011,14.76757]
[1780062532216,33.92,73182.78,3.3,-0.14878,0.00011,14.75056]
[1780062532230,33.92,73182.78,3.3,-0.14878,0.00011,14.75056]
[1780062532280,33.92,73182.78,3.3,-0.14878,0.00011,14.75056]
[1780062532591,33.92,73183.57,3.3,-0.14869,0.00011,14.74508]
[1780062533121,33.92,73183.57,3.3,-0.14869,0.00011,14.74508]
[1780062533181,33.92,73183.57,3.3,-0.14869,0.00011,14.74508]
[1780062533597,33.92,73185.42,3.3,-0.14849,0.00011,14.73228]
[1780062535182,33.92,73185.67,3.3,-0.14847,0.00011,14.73057]
[1780062535527,33.92,73185.67,3.3,-0.14847,0.00011,14.73057]
[1780062536018,33.92,73185.55,3.3,-0.14848,0.00011,14.73142]
[1780062539298,33.92,73183.47,3.3,-0.1487,0.00011,14.74585]
[1780062539377,33.92,73183.47,3.3,-0.1487,0.00011,14.74585]
[1780062539639,33.92,73183.47,3.3,-0.1487,0.00011,14.74584]
[1780062540311,33.92,73183.47,3.3,-0.1487,0.00011,14.74584]
[1780062540649,33.92,73183.23,3.3,-0.14873,0.00011,14.7475]
[1780062544699,33.92,73180.65,3.3,-0.14901,0.00011,14.76532]
[1780062544772,33.92,73180.65,3.3,-0.14901,0.00011,14.76532]
[1780062544787,33.92,73180.65,3.3,-0.14901,0.00011,14.76532]
[1780062544805,33.92,73180.65,3.3,-0.14901,0.00011,14.76532]
[1780062544902,33.92,73180.65,3.3,-0.14901,0.00011,14.76532]
[1780062544921,33.92,73180.74,3.3,-0.149,0.00011,14.76468]
[1780062547514,33.92,73171.42,3.3,-0.15,0.00011,14.82913]
[1780062547521,33.92,73171.42,3.3,-0.15,0.00011,14.82913]
[1780062547559,33.92,73171.42,3.3,-0.15,0.00011,14.82913]
[1780062547843,33.92,73169.6,3.3,-0.1502,0.00011,14.8417]
[1780062548199,33.92,73169.6,3.3,-0.1502,0.00011,14.8417]
[1780062548706,33.92,73169.6,3.3,-0.15019,0.00011,14.84159]
[1780062553804,33.92,73160.06,3.3,-0.15122,0.00011,14.90708]
[1780062558240,33.92,73145.27,3.3,-0.15281,0.00011,15.00794]
[1780062559870,33.92,73143.95,3.3,-0.15295,0.00011,15.01708]
[1780062559987,33.92,73134.09,3.3,-0.15404,0.00011,15.08526]
[1780062560429,33.92,73134.09,3.3,-0.15404,0.00011,15.08526]
[1780062561038,33.92,73129.2,3.3,-0.15458,0.00011,15.11921]
[1780062561902,33.92,73129.2,3.3,-0.15458,0.00011,15.11921]
[1780062561944,33.92,73129.2,3.3,-0.15458,0.00011,15.11921]
[1780062562067,33.92,73131.03,3.3,-0.15437,0.00011,15.10653]
[1780062563344,33.92,73130.98,3.3,-0.15438,0.00011,15.10683]
[1780062563401,33.92,73130.98,3.3,-0.15438,0.00011,15.10683]
[1780062563962,33.92,73130.98,3.3,-0.15438,0.00011,15.10683]
[1780062563991,33.92,73130.98,3.3,-0.15438,0.00011,15.10683]
[1780062564023,33.92,73121.02,3.3,-0.15548,0.00011,15.17577]
[1780062565221,33.92,73121.25,3.3,-0.15545,0.00011,15.17414]
[1780062565830,33.92,73121.54,3.3,-0.15542,0.00011,15.17201]
[1780062568109,33.92,73121.19,3.3,-0.15545,0.00011,15.1742]
[1780062568200,33.92,73121.19,3.3,-0.15545,0.00011,15.1742]
[1780062568851,33.92,73119.08,3.3,-0.15569,0.00011,15.18868]
[1780062571030,33.92,73129.19,3.3,-0.15453,0.00011,15.1144]
[1780062574307,33.91,73136.05,3.3,-0.15377,0.00011,15.06684]
[1780062574370,33.91,73136.05,3.3,-0.15377,0.00011,15.06684]
[1780062574897,33.91,73138.05,3.3,-0.15356,0.00011,15.05299]
[1780062575414,33.91,73138.05,3.3,-0.15356,0.00011,15.05299]
[1780062575905,33.91,73139.4,3.3,-0.15341,0.00011,15.04367]
[1780062579440,33.91,73132.84,3.3,-0.15413,0.00011,15.08893]
[1780062579492,33.91,73132.84,3.3,-0.15413,0.00011,15.08893]
[1780062579932,33.91,73131.48,3.3,-0.15427,0.00011,15.09809]
[1780062580416,33.91,73131.48,3.3,-0.15427,0.00011,15.09809]
[1780062580437,33.91,73131.48,3.3,-0.15427,0.00011,15.09809]
[1780062580939,33.91,73131.18,3.3,-0.1543,0.00011,15.09989]
[1780062582518,33.91,73131.64,3.3,-0.15425,0.00011,15.09664]
[1780062582557,33.91,73131.64,3.3,-0.15425,0.00011,15.09664]
[1780062582952,33.91,73136.78,3.3,-0.15368,0.00011,15.06098]
[1780062584289,33.91,73139.43,3.3,-0.15339,0.00011,15.04261]
[1780062584574,33.91,73139.43,3.3,-0.15339,0.00011,15.04261]
[1780062584642,33.91,73139.43,3.3,-0.15339,0.00011,15.04261]
[1780062584968,33.91,73141.57,3.3,-0.15315,0.00011,15.02758]
[1780062586595,33.91,73140.85,3.3,-0.15323,0.00011,15.03237]
[1780062587037,33.91,73139.93,3.3,-0.15333,0.00011,15.03855]
[1780062588679,33.91,73144.73,3.3,-0.1528,0.00011,15.00509]
[1780062588703,33.91,73144.73,3.3,-0.1528,0.00011,15.00509]
[1780062588994,33.91,73145.31,3.3,-0.15273,0.00011,15.00086]
[1780062590716,33.91,73149.94,3.3,-0.15222,0.00011,14.96862]
[1780062590747,33.91,73149.94,3.3,-0.15222,0.00011,14.96862]
[1780062591008,33.91,73149.13,3.3,-0.15231,0.00011,14.9741]
[1780062592795,33.91,73141.43,3.3,-0.15315,0.00011,15.0273]
[1780062592837,33.91,73141.43,3.3,-0.15315,0.00011,15.0273]
[1780062593067,33.91,73141.43,3.3,-0.15315,0.00011,15.0273]
[1780062593082,33.91,73138.47,3.3,-0.15347,0.00011,15.04758]
[1780062597754,33.91,73136.23,3.3,-0.1537,0.00011,15.0621]
[1780062599759,33.91,73137.91,3.3,-0.15351,0.00011,15.04993]
[1780062600076,33.91,73138.13,3.3,-0.15348,0.00011,15.04836]
[1780062603079,33.91,73138.59,3.3,-0.15343,0.00011,15.04485]
[1780062603106,33.91,73138.72,3.3,-0.15341,0.00011,15.04391]
[1780062603200,33.91,73138.72,3.3,-0.15341,0.00011,15.04391]
[1780062603306,33.91,73138.72,3.3,-0.15341,0.00011,15.04391]
[1780062604110,33.91,73126.08,3.3,-0.15481,0.00011,15.13148]
[1780062606125,33.9,73140.07,3.3,-0.15326,0.00011,15.03409]
[1780062607188,33.9,73145.57,3.3,-0.15265,0.00011,14.99576]
[1780062607273,33.9,73145.57,3.3,-0.15265,0.00011,14.99576]
[1780062608141,33.9,73144.8,3.3,-0.15274,0.00011,15.00113]
[1780062609256,33.9,73144.34,3.3,-0.15279,0.00011,15.00434]
[1780062609267,33.9,73144.34,3.3,-0.15279,0.00011,15.00434]
[1780062609302,33.9,73144.34,3.3,-0.15279,0.00011,15.00434]
[1780062610154,33.9,73144.48,3.3,-0.15277,0.00011,15.00339]
[1780062611311,33.9,73145.44,3.3,-0.15267,0.00011,14.99675]
[1780062611408,33.9,73146.11,3.3,-0.15259,0.00011,14.99211]
[1780062617244,33.9,73146.69,3.3,-0.15253,0.00011,14.98821]
[1780062623124,33.9,73150.92,3.3,-0.15207,0.00011,14.95906]
[1780062626207,33.9,73138.71,3.3,-0.15341,0.00011,15.04368]
[1780062626339,33.9,73138.71,3.3,-0.15341,0.00011,15.04368]
[1780062626356,33.9,73138.71,3.3,-0.15341,0.00011,15.04368]
[1780062626428,33.9,73138.71,3.3,-0.15341,0.00011,15.04368]
[1780062626451,33.9,73138.04,3.3,-0.15348,0.00011,15.04826]
[1780062627804,33.9,73138.04,3.3,-0.15348,0.00011,15.04826]
[1780062627923,33.9,73138.04,3.3,-0.15348,0.00011,15.04826]
[1780062628027,33.9,73140.27,3.3,-0.15323,0.00011,15.03259]
[1780062632344,33.9,73140.94,3.3,-0.15312,0.00011,15.02361]
[1780062632350,33.9,73145.3,3.3,-0.15264,0.00011,14.99314]
[1780062637584,33.9,73140.87,3.3,-0.15312,0.00011,15.02316]
[1780062639462,33.9,73140.08,3.3,-0.1532,0.00011,15.02836]
[1780062639533,33.9,73140.08,3.3,-0.1532,0.00011,15.02836]
[1780062639563,33.9,73139.18,3.3,-0.1533,0.00011,15.03447]
[1780062642167,33.9,73140.77,3.3,-0.15312,0.00011,15.02338]
[1780062642221,33.9,73141.23,3.3,-0.15307,0.00011,15.02013]
[1780062642377,33.9,73141.23,3.3,-0.15307,0.00011,15.02013]
[1780062644231,33.9,73143.85,3.3,-0.15278,0.00011,15.00192]
[1780062644265,33.9,73143.85,3.3,-0.15278,0.00011,15.00192]
[1780062644392,33.9,73143.39,3.3,-0.15283,0.00011,15.00507]
[1780062646329,33.9,73141.22,3.3,-0.15307,0.00011,15.02002]
[1780062646358,33.9,73141.22,3.3,-0.15307,0.00011,15.02002]
[1780062647165,33.9,73141.22,3.3,-0.15307,0.00011,15.02002]
[1780062646419,33.9,73138.13,3.3,-0.15341,0.00011,15.04143]
[1780062647228,33.9,73138.13,3.3,-0.15341,0.00011,15.04143]
[1780062648126,33.9,73138.13,3.3,-0.15341,0.00011,15.04143]
[1780062648192,33.9,73136.07,3.3,-0.15363,0.00011,15.05557]
[1780062648322,33.9,73136.07,3.3,-0.15363,0.00011,15.05557]
[1780062649074,33.9,73123.85,3.3,-0.15498,0.00011,15.14024]
[1780062651489,33.9,73122.8,3.3,-0.15509,0.00011,15.147]
[1780062651937,33.9,73127.88,3.3,-0.15452,0.00011,15.11149]
[1780062652489,33.9,73127.88,3.3,-0.15452,0.00011,15.11149]
[1780062652638,33.9,73126.85,3.3,-0.15463,0.00011,15.11862]
[1780062653643,33.9,73126.85,3.3,-0.15463,0.00011,15.11862]
[1780062653657,33.9,73126.85,3.3,-0.15463,0.00011,15.11862]
[1780062653733,33.9,73129.4,3.3,-0.15435,0.00011,15.1008]
[1780062657266,33.89,73136.23,3.3,-0.15359,0.00011,15.05281]
[1780062657280,33.89,73136.23,3.3,-0.15359,0.00011,15.05281]
[1780062658112,33.89,73129.87,3.3,-0.15429,0.00011,15.09679]
[1780062659778,33.89,73125.75,3.3,-0.15474,0.00011,15.12511]
[1780062660209,33.89,73124.42,3.3,-0.15488,0.00011,15.13419]
[1780062660596,33.89,73124.42,3.3,-0.15488,0.00011,15.13419]
[1780062660736,33.89,73124.42,3.3,-0.15488,0.00011,15.13419]
[1780062660782,33.89,73124.42,3.3,-0.15488,0.00011,15.13419]
[1780062660955,33.89,73130.65,3.3,-0.15419,0.00011,15.09101]
[1780062661853,33.89,73130.65,3.3,-0.15419,0.00011,15.09101]
[1780062661911,33.89,73141.48,3.3,-0.153,0.00011,15.01589]
[1780062667055,33.89,73142.15,3.3,-0.15293,0.00011,15.01135]
[1780062670003,33.89,73125.39,3.3,-0.15478,0.00011,15.12748]
[1780062672177,33.89,73125.39,3.3,-0.15477,0.00011,15.12735]
[1780062672186,33.89,73120.05,3.3,-0.15536,0.00011,15.16402]
[1780062672257,33.89,73120.05,3.3,-0.15536,0.00011,15.16402]
[1780062673081,33.89,73120.05,3.3,-0.15536,0.00011,15.16402]
[1780062673165,33.89,73120.05,3.3,-0.15536,0.00011,15.16402]
[1780062673204,33.89,73119.34,3.3,-0.15544,0.00011,15.16877]
[1780062675106,33.89,73115.88,3.3,-0.15582,0.00011,15.19256]
[1780062675195,33.89,73113.87,3.3,-0.15604,0.00011,15.20628]
[1780062679424,33.89,73108.47,3.3,-0.15663,0.00011,15.24302]
[1780062679652,33.89,73108.56,3.3,-0.15661,0.00011,15.24215]
[1780062682030,33.89,73094.34,3.3,-0.15819,0.00011,15.34021]
[1780062682285,33.89,73094.34,3.3,-0.15819,0.00011,15.34021]
[1780062682623,33.89,73094.34,3.3,-0.15819,0.00011,15.34021]
[1780062682634,33.89,73094.34,3.3,-0.15819,0.00011,15.34021]
[1780062683124,33.89,73094.34,3.3,-0.15819,0.00011,15.34021]
[1780062683176,33.89,73091.32,3.3,-0.15853,0.00011,15.36089]
[1780062683802,33.89,73091.32,3.3,-0.15853,0.00011,15.36089]
[1780062684147,33.89,73091.32,3.3,-0.15853,0.00011,15.36089]
[1780062684206,33.89,73085.27,3.3,-0.15921,0.00011,15.40247]
[1780062684373,33.89,73085.27,3.3,-0.15921,0.00011,15.40247]
[1780062684483,33.89,73085.27,3.3,-0.15921,0.00011,15.40247]
[1780062684643,33.89,73085.27,3.3,-0.15921,0.00011,15.40247]
[1780062684711,33.89,73074.98,3.3,-0.16036,0.00011,15.47341]
[1780062685274,33.89,73074.98,3.3,-0.16036,0.00011,15.47341]
[1780062685358,33.89,73074.98,3.3,-0.16036,0.00011,15.47341]
[1780062685702,33.89,73075.21,3.3,-0.16034,0.00011,15.47179]
[1780062690744,33.88,73065.85,3.3,-0.16138,0.00011,15.5353]
[1780062693092,33.88,73074.06,3.3,-0.16041,0.00011,15.47419]
[1780062693170,33.88,73074.06,3.3,-0.16041,0.00011,15.47419]
[1780062693281,33.88,73074.47,3.3,-0.16036,0.00011,15.47122]
[1780062693408,33.88,73074.47,3.3,-0.16036,0.00011,15.47122]
[1780062693605,33.88,73074.47,3.3,-0.16036,0.00011,15.47122]
[1780062693730,33.88,73074.47,3.3,-0.16036,0.00011,15.47122]
[1780062693799,33.88,73075.12,3.3,-0.16029,0.00011,15.46671]
[1780062695664,33.88,73075.12,3.3,-0.16028,0.00011,15.46659]
[1780062695669,33.88,73075.12,3.3,-0.16028,0.00011,15.46659]
[1780062695709,33.88,73075.12,3.3,-0.16028,0.00011,15.46659]
[1780062695734,33.88,73075.12,3.3,-0.16028,0.00011,15.46659]
[1780062695835,33.88,73074.8,3.3,-0.16032,0.00011,15.46868]
[1780062696831,33.88,73074.8,3.3,-0.16032,0.00011,15.46868]
[1780062696856,33.88,73074.8,3.3,-0.16032,0.00011,15.46868]
[1780062696884,33.88,73074.29,3.3,-0.16037,0.00011,15.47212]
[1780062697755,33.88,73074.29,3.3,-0.16037,0.00011,15.47212]
[1780062697786,33.88,73074.29,3.3,-0.16037,0.00011,15.47212]
[1780062697850,33.88,73074.17,3.3,-0.16039,0.00011,15.47283]
[1780062698592,33.88,73074.17,3.3,-0.16039,0.00011,15.47283]
[1780062698663,33.88,73074.17,3.3,-0.16039,0.00011,15.47283]
[1780062698792,33.88,73074.17,3.3,-0.16038,0.00011,15.47272]
[1780062701149,33.88,73074.09,3.3,-0.16039,0.00011,15.47316]
[1780062701156,33.88,73074.09,3.3,-0.16039,0.00011,15.47316]
[1780062701184,33.88,73074.09,3.3,-0.16039,0.00011,15.47316]
[1780062701244,33.88,73073.41,3.3,-0.16047,0.00011,15.47766]
[1780062701817,33.88,73073.41,3.3,-0.16047,0.00011,15.47766]
[1780062701822,33.88,73073.41,3.3,-0.16047,0.00011,15.47766]
[1780062701851,33.88,73073.41,3.3,-0.16047,0.00011,15.47766]
[1780062701876,33.88,73068.75,3.3,-0.16099,0.00011,15.50995]
[1780062702706,33.88,73068.75,3.3,-0.16099,0.00011,15.50995]
[1780062703363,33.88,73065.47,3.3,-0.16136,0.00011,15.53242]
[1780062703431,33.88,73065.47,3.3,-0.16136,0.00011,15.53242]
[1780062703499,33.88,73065.47,3.3,-0.16136,0.00011,15.53242]
[1780062703569,33.88,73065.47,3.3,-0.16136,0.00011,15.53242]
[1780062703948,33.88,73065.47,3.3,-0.16136,0.00011,15.53242]
[1780062704199,33.88,73034.8,3.3,-0.16487,0.00012,15.74465]
[1780062706125,33.88,73034.67,3.3,-0.16489,0.00012,15.74555]
[1780062706130,33.88,73034.67,3.3,-0.16489,0.00012,15.74555]
[1780062706135,33.88,73034.67,3.3,-0.16489,0.00012,15.74555]
[1780062706160,33.88,73034.67,3.3,-0.16489,0.00012,15.74555]
[1780062706170,33.88,73034.67,3.3,-0.16489,0.00012,15.74555]
[1780062706197,33.88,73034.67,3.3,-0.16489,0.00012,15.74555]
[1780062706229,33.88,73034.67,3.3,-0.16489,0.00012,15.74555]
[1780062706186,33.88,73037.02,3.3,-0.1646,0.00012,15.7284]
[1780062707099,33.88,73037.02,3.3,-0.1646,0.00012,15.7284]
[1780062707228,33.88,73033.85,3.3,-0.16497,0.00012,15.75012]
[1780062708207,33.88,73033.85,3.3,-0.16497,0.00012,15.75012]
[1780062708211,33.88,73031.58,3.3,-0.16523,0.00012,15.76577]
[1780062709007,33.88,73031.58,3.3,-0.16523,0.00012,15.76577]
[1780062709020,33.88,73029.29,3.3,-0.16549,0.00012,15.78155]
[1780062710139,33.88,73029.29,3.3,-0.16549,0.00012,15.78155]
[1780062710227,33.88,73027.12,3.3,-0.16574,0.00012,15.79647]
[1780062714158,33.88,73027.67,3.3,-0.16567,0.00012,15.79243]
[1780062714165,33.87,73027.79,3.3,-0.16566,0.00012,15.79138]
[1780062717942,33.87,73019.94,3.3,-0.16656,0.00012,15.84559]
[1780062717994,33.87,73019.94,3.3,-0.16656,0.00012,15.84559]
[1780062722868,33.87,73020.94,3.3,-0.16643,0.00012,15.83763]
[1780062722944,33.87,73020.94,3.3,-0.16643,0.00012,15.83763]
[1780062723085,33.87,73009.75,3.3,-0.16773,0.00012,15.91486]
[1780062728501,33.87,73016.66,3.3,-0.16691,0.00012,15.86582]
[1780062729083,33.87,73034.78,3.3,-0.1648,0.00012,15.74007]
[1780062731070,33.87,73034.61,3.3,-0.16482,0.00012,15.74124]
[1780062731093,33.87,73034.61,3.3,-0.16482,0.00012,15.74124]
[1780062731135,33.87,73034.61,3.3,-0.16482,0.00012,15.74124]
[1780062731236,33.87,73031.22,3.3,-0.16521,0.00012,15.76456]
[1780062731978,33.87,73031.22,3.3,-0.16521,0.00012,15.76456]
[1780062732045,33.87,73031.22,3.3,-0.16521,0.00012,15.76456]
[1780062732147,33.87,73032.27,3.3,-0.16509,0.00012,15.75719]
[1780062732639,33.87,73032.27,3.3,-0.16509,0.00012,15.75719]
[1780062733066,33.87,73032.64,3.3,-0.16504,0.00012,15.75463]
[1780062734070,33.87,73042.91,3.3,-0.16385,0.00011,15.68312]
[1780062734703,33.87,73042.91,3.3,-0.16385,0.00011,15.68312]
[1780062734791,33.87,73042.91,3.3,-0.16385,0.00011,15.68312]
[1780062734820,33.87,73042.91,3.3,-0.16385,0.00011,15.68312]
[1780062734859,33.87,73042.91,3.3,-0.16385,0.00011,15.68312]
[1780062736085,33.87,73062.13,3.3,-0.16165,0.00011,15.54946]
[1780062736789,33.87,73062.13,3.3,-0.16165,0.00011,15.54946]
[1780062737093,33.86,73064.63,3.3,-0.16136,0.00011,15.53196]
[1780062739705,33.86,73061.31,3.3,-0.16173,0.00011,15.55463]
[1780062739958,33.86,73061.31,3.3,-0.16173,0.00011,15.55463]
[1780062739979,33.86,73061.31,3.3,-0.16173,0.00011,15.55463]
[1780062740026,33.86,73061.31,3.3,-0.16173,0.00011,15.55463]
[1780062740112,33.86,73061.52,3.3,-0.1617,0.00011,15.55298]
[1780062740926,33.86,73061.52,3.3,-0.1617,0.00011,15.55298]
[1780062741195,33.86,73059.91,3.3,-0.16188,0.00011,15.56396]
[1780062741952,33.86,73059.91,3.3,-0.16188,0.00011,15.56396]
[1780062742132,33.86,73059.91,3.3,-0.16188,0.00011,15.56376]
[1780062743050,33.86,73059.91,3.3,-0.16188,0.00011,15.56376]
[1780062743093,33.86,73059.91,3.3,-0.16188,0.00011,15.56376]
[1780062743133,33.86,73061.3,3.3,-0.16172,0.00011,15.55394]
[1780062745218,33.86,73059.91,3.3,-0.16188,0.00011,15.56338]
[1780062745252,33.86,73059.0,3.3,-0.16198,0.00011,15.56949]
[1780062747099,33.86,73053.81,3.3,-0.16257,0.00011,15.60539]
[1780062747107,33.86,73053.81,3.3,-0.16257,0.00011,15.60539]
[1780062747119,33.86,73053.81,3.3,-0.16257,0.00011,15.60539]
[1780062747277,33.86,73053.81,3.3,-0.16257,0.00011,15.60539]
[1780062747924,33.86,73052.95,3.3,-0.16266,0.00011,15.61124]
[1780062747948,33.86,73052.95,3.3,-0.16266,0.00011,15.61124]
[1780062748168,33.86,73053.02,3.3,-0.16266,0.00011,15.61083]
[1780062749215,33.86,73053.02,3.3,-0.16266,0.00011,15.61083]
[1780062749221,33.86,73053.02,3.3,-0.16266,0.00011,15.61083]
[1780062749262,33.86,73049.44,3.3,-0.16307,0.00011,15.63569]
[1780062750501,33.86,73049.44,3.3,-0.16307,0.00011,15.63554]
[1780062750548,33.86,73049.44,3.3,-0.16307,0.00011,15.63554]
[1780062751289,33.86,73049.44,3.3,-0.16307,0.00011,15.63554]
[1780062752197,33.86,73049.91,3.3,-0.16298,0.00011,15.62819]
[1780062753277,33.86,73049.91,3.3,-0.16298,0.00011,15.62819]
[1780062753279,33.86,73049.91,3.3,-0.16298,0.00011,15.62819]
[1780062753311,33.86,73055.29,3.3,-0.16236,0.00011,15.59081]
[1780062755241,33.86,73055.29,3.3,-0.16236,0.00011,15.59072]
[1780062755265,33.86,73055.29,3.3,-0.16236,0.00011,15.59072]
[1780062755301,33.86,73055.75,3.3,-0.16231,0.00011,15.58742]
[1780062761064,33.86,73051.59,3.3,-0.16277,0.00011,15.61559]
[1780062761784,33.86,73051.77,3.3,-0.16275,0.00011,15.61419]
[1780062761829,33.86,73051.77,3.3,-0.16275,0.00011,15.61419]
[1780062761886,33.86,73051.77,3.3,-0.16275,0.00011,15.61419]
[1780062762269,33.86,73051.25,3.3,-0.1628,0.00011,15.61763]
[1780062765027,33.86,73055.27,3.3,-0.16234,0.00011,15.5893]
[1780062765058,33.86,73055.27,3.3,-0.16234,0.00011,15.5893]
[1780062765086,33.86,73055.27,3.3,-0.16234,0.00011,15.5893]
[1780062765130,33.86,73055.27,3.3,-0.16234,0.00011,15.5893]
[1780062765290,33.86,73062.22,3.3,-0.16154,0.00011,15.54092]
[1780062767742,33.85,73067.03,3.3,-0.16099,0.00011,15.5072]
[1780062767792,33.85,73067.03,3.3,-0.16099,0.00011,15.5072]
[1780062768309,33.85,73067.06,3.3,-0.16098,0.00011,15.50683]
[1780062769753,33.85,73067.33,3.3,-0.16095,0.00011,15.50479]
[1780062770324,33.85,73068.41,3.3,-0.16082,0.00011,15.49714]
[1780062775525,33.85,73066.91,3.3,-0.16098,0.00011,15.50689]
[1780062775597,33.85,73066.91,3.3,-0.16098,0.00011,15.50689]
[1780062775613,33.85,73066.91,3.3,-0.16098,0.00011,15.50689]
[1780062775701,33.85,73066.91,3.3,-0.16098,0.00011,15.50689]
[1780062775911,33.85,73066.91,3.3,-0.16098,0.00011,15.50689]
[1780062776011,33.85,73066.91,3.3,-0.16098,0.00011,15.50689]
[1780062776077,33.85,73069.32,3.3,-0.1607,0.00011,15.48985]
[1780062777570,33.85,73069.32,3.3,-0.1607,0.00011,15.48985]
[1780062777618,33.85,73069.32,3.3,-0.1607,0.00011,15.48985]
[1780062778070,33.85,73062.88,3.3,-0.16143,0.00011,15.53416]
[1780062781941,33.85,73060.19,3.3,-0.16173,0.00011,15.55211]
[1780062781954,33.85,73060.19,3.3,-0.16173,0.00011,15.55211]
[1780062782261,33.85,73055.64,3.3,-0.16224,0.00011,15.58342]
[1780062784149,33.85,73051.32,3.3,-0.16273,0.00011,15.61327]
[1780062784195,33.85,73051.32,3.3,-0.16273,0.00011,15.61327]
[1780062784207,33.85,73045.64,3.3,-0.16338,0.00011,15.65249]
[1780062786603,33.85,73044.65,3.3,-0.16349,0.00011,15.6592]
[1780062786968,33.85,73044.65,3.3,-0.16349,0.00011,15.6592]
[1780062787074,33.85,73044.65,3.3,-0.16349,0.00011,15.6592]
[1780062787095,33.85,73040.89,3.3,-0.16393,0.00012,15.6853]
[1780062787485,33.85,73040.89,3.3,-0.16393,0.00012,15.6853]
[1780062788241,33.85,73034.09,3.3,-0.16471,0.00012,15.73237]
[1780062789360,33.85,73034.09,3.3,-0.16471,0.00012,15.73237]
[1780062789879,33.85,73034.09,3.3,-0.16471,0.00012,15.73237]
[1780062789891,33.85,73026.91,3.3,-0.16554,0.00012,15.78201]
[1780062792332,33.85,73026.64,3.3,-0.16557,0.00012,15.78376]
[1780062792483,33.85,73023.59,3.3,-0.16592,0.00012,15.80475]
[1780062792555,33.85,73021.51,3.3,-0.16616,0.00012,15.81901]
[1780062796488,33.85,73019.44,3.3,-0.16639,0.00012,15.83283]
[1780062796523,33.84,73020.83,3.3,-0.16623,0.00012,15.82303]
[1780062798599,33.84,73021.43,3.3,-0.16615,0.00012,15.81855]
[1780062798732,33.84,73021.43,3.3,-0.16615,0.00012,15.81855]
[1780062798786,33.84,73001.16,3.3,-0.16852,0.00012,15.95888]
[1780062800633,33.84,73001.16,3.3,-0.16851,0.00012,15.95874]
[1780062800638,33.84,73001.16,3.3,-0.16851,0.00012,15.95874]
[1780062800680,33.84,73001.16,3.3,-0.16851,0.00012,15.95874]
[1780062801077,33.84,72994.47,3.3,-0.1693,0.00012,16.00483]
[1780062801825,33.84,72994.47,3.3,-0.1693,0.00012,16.00483]
[1780062801879,33.84,72994.47,3.3,-0.1693,0.00012,16.00483]
[1780062802084,33.84,72994.47,3.3,-0.1693,0.00012,16.00483]
[1780062802112,33.84,72994.47,3.3,-0.1693,0.00012,16.00483]
[1780062802162,33.84,72994.47,3.3,-0.1693,0.00012,16.00483]
[1780062802261,33.84,72993.72,3.3,-0.16938,0.00012,16.00998]
[1780062807595,33.84,72998.87,3.3,-0.16878,0.00012,15.97437]
[1780062808718,33.84,72998.87,3.3,-0.16878,0.00012,15.97437]
[1780062808989,33.84,72998.87,3.3,-0.16878,0.00012,15.97437]
[1780062809219,33.84,72998.87,3.3,-0.16878,0.00012,15.97437]
[1780062809220,33.84,73000.76,3.3,-0.16856,0.00012,15.96117]
[1780062809603,33.84,73000.76,3.3,-0.16856,0.00012,15.96117]
[1780062809834,33.84,73000.76,3.3,-0.16856,0.00012,15.96117]
[1780062810270,33.84,72988.24,3.3,-0.17003,0.00012,16.0477]
[1780062811139,33.84,72988.24,3.3,-0.17003,0.00012,16.0477]
[1780062811201,33.84,72988.24,3.3,-0.17003,0.00012,16.0477]
[1780062811235,33.84,72987.4,3.3,-0.1701,0.00012,16.04962]
[1780062812630,33.84,72987.4,3.3,-0.1701,0.00012,16.04962]
[1780062813054,33.84,72988.24,3.3,-0.16999,0.00012,16.04373]
[1780062813449,33.84,72988.24,3.3,-0.16999,0.00012,16.04373]
[1780062815198,33.84,72978.38,3.3,-0.17115,0.00012,16.11121]
[1780062815895,33.84,72978.38,3.3,-0.17115,0.00012,16.11121]
[1780062815949,33.84,72978.38,3.3,-0.17115,0.00012,16.11121]
[1780062815962,33.84,72978.38,3.3,-0.17115,0.00012,16.11121]
[1780062816383,33.84,72975.99,3.3,-0.17143,0.00012,16.12738]
[1780062819022,33.84,72978.66,3.3,-0.1711,0.00012,16.10862]
[1780062819044,33.84,72978.66,3.3,-0.1711,0.00012,16.10862]
[1780062819063,33.84,72978.66,3.3,-0.1711,0.00012,16.10862]
[1780062819123,33.84,72982.98,3.3,-0.17058,0.00012,16.07819]
[1780062821943,33.84,72983.83,3.3,-0.17048,0.00012,16.07206]
[1780062821984,33.84,72983.83,3.3,-0.17048,0.00012,16.07206]
[1780062822031,33.84,72983.83,3.3,-0.17048,0.00012,16.07206]
[1780062822370,33.84,72988.67,3.3,-0.1699,0.00012,16.03811]
[1780062823714,33.84,72997.9,3.3,-0.16881,0.00012,15.97412]
[1780062824966,33.84,72997.9,3.3,-0.16881,0.00012,15.97412]
[1780062824981,33.84,72997.9,3.3,-0.16881,0.00012,15.97412]
[1780062824994,33.84,72997.9,3.3,-0.16881,0.00012,15.97412]
[1780062825304,33.83,72996.64,3.3,-0.16895,0.00012,15.98238]
[1780062830144,33.83,72998.57,3.3,-0.16871,0.00012,15.96803]
[1780062830220,33.83,72998.57,3.3,-0.16871,0.00012,15.96803]
[1780062830275,33.83,72998.57,3.3,-0.16871,0.00012,15.96803]
[1780062830308,33.83,72998.57,3.3,-0.16871,0.00012,15.96803]
[1780062830328,33.83,72998.57,3.3,-0.16871,0.00012,15.96803]
[1780062830368,33.83,72996.5,3.3,-0.16894,0.00012,15.98187]
[1780062833612,33.83,72999.98,3.3,-0.16853,0.00012,15.95716]
[1780062833698,33.83,72999.98,3.3,-0.16853,0.00012,15.95716]
[1780062833799,33.83,73008.73,3.3,-0.1675,0.00012,15.89658]
[1780062835572,33.83,73008.73,3.3,-0.1675,0.00012,15.89631]
[1780062835839,33.83,73008.73,3.3,-0.1675,0.00012,15.89631]
[1780062835913,33.83,73019.1,3.3,-0.16628,0.00012,15.82424]
[1780062839671,33.83,73022.06,3.3,-0.16593,0.00012,15.80324]
[1780062839831,33.83,73021.29,3.3,-0.16602,0.00012,15.80843]
[1780062840691,33.83,73021.29,3.3,-0.16602,0.00012,15.80843]
[1780062840838,33.83,73022.56,3.3,-0.16587,0.00012,15.79949]
[1780062841767,33.83,73022.56,3.3,-0.16587,0.00012,15.79949]
[1780062841849,33.83,73021.97,3.3,-0.16594,0.00012,15.80343]
[1780062842854,33.83,73021.97,3.3,-0.16594,0.00012,15.80343]
[1780062842902,33.83,73021.97,3.3,-0.16594,0.00012,15.80343]
[1780062843223,33.83,73027.17,3.3,-0.16533,0.00012,15.76726]
[1780062844723,33.83,73034.03,3.3,-0.16454,0.00012,15.71954]
[1780062844875,33.82,73034.03,3.3,-0.16453,0.00012,15.71924]
[1780062845866,33.82,73034.03,3.3,-0.16453,0.00012,15.71924]
[1780062845968,33.82,73031.13,3.3,-0.16486,0.00012,15.73911]
[1780062847718,33.82,73031.13,3.3,-0.16486,0.00012,15.73885]
[1780062847728,33.82,73031.13,3.3,-0.16486,0.00012,15.73885]
[1780062848316,33.82,73036.18,3.3,-0.16427,0.00012,15.70334]
[1780062853936,33.82,73029.55,3.3,-0.16501,0.00012,15.74796]
[1780062856090,33.82,73029.26,3.3,-0.16503,0.00012,15.74908]
[1780062856161,33.82,73029.26,3.3,-0.16503,0.00012,15.74908]
[1780062856208,33.82,73029.26,3.3,-0.16503,0.00012,15.74908]
[1780062856318,33.82,73029.26,3.3,-0.16503,0.00012,15.74908]
[1780062861951,33.82,73023.26,3.3,-0.16571,0.00012,15.78983]
[1780062861963,33.82,73023.26,3.3,-0.16571,0.00012,15.78983]
[1780062862051,33.82,73011.01,3.3,-0.16713,0.00012,15.87461]
[1780062868035,33.81,73005.1,3.3,-0.1678,0.00012,15.91404]
[1780062871107,33.81,73004.48,3.3,-0.16786,0.00012,15.91774]
[1780062871121,33.81,73004.48,3.3,-0.16786,0.00012,15.91774]
[1780062871135,33.81,73004.48,3.3,-0.16786,0.00012,15.91774]
[1780062871447,33.81,73008.29,3.3,-0.16738,0.00012,15.88691]
[1780062873951,33.81,73013.98,3.3,-0.16671,0.00012,15.8472]
[1780062873977,33.81,73013.98,3.3,-0.16671,0.00012,15.8472]
[1780062874079,33.81,73014.56,3.3,-0.16664,0.00012,15.84296]
[1780062874689,33.81,73014.56,3.3,-0.16664,0.00012,15.84296]
[1780062875101,33.81,73015.16,3.3,-0.16656,0.00012,15.83858]
[1780062876453,33.81,73025.54,3.3,-0.16535,0.00012,15.76583]
[1780062876704,33.81,73025.54,3.3,-0.16535,0.00012,15.76583]
[1780062877455,33.81,73025.54,3.3,-0.16535,0.00012,15.76583]
[1780062877105,33.81,73025.54,3.3,-0.16535,0.00012,15.76583]
[1780062878110,33.8,73025.24,3.3,-0.16538,0.00012,15.76759]
[1780062879380,33.8,73025.24,3.3,-0.16538,0.00012,15.76759]
[1780062879455,33.8,73025.56,3.3,-0.16533,0.00012,15.76473]
[1780062885161,33.8,73027.1,3.3,-0.1651,0.00012,15.75118]
[1780062886992,33.8,73026.26,3.3,-0.16519,0.00012,15.75659]
[1780062887000,33.8,73026.26,3.3,-0.16519,0.00012,15.75659]
[1780062887056,33.8,73026.26,3.3,-0.16519,0.00012,15.75659]
[1780062889051,33.79,73026.0,3.3,-0.16522,0.00012,15.75798]
[1780062889113,33.79,73026.0,3.3,-0.16522,0.00012,15.75798]
[1780062889185,33.79,73030.85,3.3,-0.16465,0.00012,15.72391]
[1780062891107,33.79,73032.76,3.3,-0.16442,0.00012,15.71028]
[1780062891135,33.79,73032.76,3.3,-0.16442,0.00012,15.71028]
[1780062891209,33.79,73029.63,3.3,-0.16477,0.00012,15.7313]
[1780062892757,33.79,73029.63,3.3,-0.16477,0.00012,15.73091]
[1780062892791,33.79,73029.63,3.3,-0.16477,0.00012,15.73091]
[1780062892800,33.79,73029.63,3.3,-0.16477,0.00012,15.73091]
[1780062893148,33.79,73029.63,3.3,-0.16477,0.00012,15.73091]
[1780062893213,33.79,73026.51,3.3,-0.16512,0.00012,15.75216]
[1780062894752,33.79,73028.06,3.3,-0.16493,0.00012,15.74099]
[1780062894814,33.79,73028.06,3.3,-0.16493,0.00012,15.74099]
[1780062895313,33.79,73031.7,3.3,-0.16451,0.00012,15.71532]
[1780062897330,33.79,73031.7,3.3,-0.1645,0.00012,15.71492]
[1780062897430,33.79,73033.36,3.3,-0.1643,0.00012,15.703]
[1780062901591,33.78,73033.59,3.3,-0.16425,0.00012,15.69989]
[1780062901693,33.78,73033.59,3.3,-0.16425,0.00012,15.69989]
[1780062901750,33.78,73033.59,3.3,-0.16425,0.00012,15.69989]
[1780062901774,33.78,73033.59,3.3,-0.16425,0.00012,15.69989]
[1780062902012,33.78,73033.59,3.3,-0.16425,0.00012,15.69989]
[1780062902214,33.78,73033.59,3.3,-0.16425,0.00012,15.69989]
[1780062902419,33.78,73042.92,3.3,-0.16318,0.00011,15.6351]
[1780062903200,33.78,73042.92,3.3,-0.16318,0.00011,15.6351]
[1780062903352,33.78,73042.92,3.3,-0.16318,0.00011,15.6351]
[1780062904623,33.78,73037.29,3.3,-0.16382,0.00012,15.6742]
[1780062904638,33.78,73037.29,3.3,-0.16382,0.00012,15.6742]
[1780062904678,33.78,73037.29,3.3,-0.16382,0.00012,15.6742]
[1780062905351,33.78,73037.09,3.3,-0.16384,0.00012,15.67486]
[1780062910244,33.78,73038.72,3.3,-0.16363,0.00012,15.66224]
[1780062910329,33.78,73038.72,3.3,-0.16363,0.00012,15.66224]
[1780062910345,33.78,73038.72,3.3,-0.16363,0.00012,15.66224]
[1780062910398,33.78,73041.14,3.3,-0.16334,0.00012,15.64511]
[1780062910914,33.78,73041.14,3.3,-0.16334,0.00012,15.64511]
[1780062910962,33.78,73041.14,3.3,-0.16334,0.00012,15.64511]
[1780062911758,33.78,73040.83,3.3,-0.16337,0.00012,15.64697]
[1780062911811,33.78,73040.83,3.3,-0.16337,0.00012,15.64697]
[1780062911816,33.78,73040.83,3.3,-0.16337,0.00012,15.64697]
[1780062912373,33.77,73041.25,3.3,-0.16332,0.00012,15.64377]
[1780062914390,33.77,73053.61,3.3,-0.16189,0.00011,15.5573]
[1780062915396,33.77,73066.73,3.3,-0.16039,0.00011,15.4659]
[1780062915832,33.77,73066.73,3.3,-0.16039,0.00011,15.4659]
[1780062915981,33.77,73066.73,3.3,-0.16039,0.00011,15.4659]
[1780062916028,33.77,73066.73,3.3,-0.16039,0.00011,15.4659]
[1780062916087,33.77,73066.73,3.3,-0.16039,0.00011,15.4659]
[1780062916403,33.77,73068.03,3.3,-0.16025,0.00011,15.45679]
[1780062918146,33.77,73068.0,3.3,-0.16025,0.00011,15.45693]
[1780062918164,33.77,73068.0,3.3,-0.16025,0.00011,15.45693]
[1780062918203,33.77,73068.0,3.3,-0.16025,0.00011,15.45693]
[1780062918418,33.77,73070.44,3.3,-0.15997,0.00011,15.4397]
[1780062919979,33.77,73071.04,3.3,-0.15989,0.00011,15.43527]
[1780062920430,33.77,73071.33,3.3,-0.15986,0.00011,15.433]
[1780062925466,33.77,73062.85,3.3,-0.16081,0.00011,15.49107]
[1780062930503,33.77,73068.87,3.3,-0.1601,0.00011,15.44771]
[1780062935536,33.76,73068.84,3.3,-0.16005,0.00011,15.44282]
[1780062941434,33.76,73076.61,3.3,-0.15915,0.00011,15.38718]
[1780062946613,33.75,73079.58,3.3,-0.15877,0.00011,15.3637]
[1780062949823,33.75,73062.06,3.3,-0.16074,0.00011,15.48452]
[1780062955778,33.75,73056.41,3.3,-0.16137,0.00011,15.52297]
[1780062959006,33.75,73053.99,3.3,-0.16164,0.00011,15.53937]
[1780062959185,33.75,73053.99,3.3,-0.16164,0.00011,15.53937]
[1780062959193,33.75,73055.61,3.3,-0.16145,0.00011,15.52782]
[1780062961013,33.75,73060.97,3.3,-0.16084,0.00011,15.49053]
[1780062961106,33.75,73062.06,3.3,-0.1607,0.00011,15.48253]
[1780062964110,33.74,73072.78,3.3,-0.15947,0.00011,15.4071]
[1780062966491,33.74,73073.17,3.3,-0.15943,0.00011,15.40423]
[1780062966519,33.74,73073.17,3.3,-0.15943,0.00011,15.40423]
[1780062966539,33.74,73073.17,3.3,-0.15943,0.00011,15.40423]
[1780062966558,33.74,73072.48,3.3,-0.1595,0.00011,15.40887]
[1780062967250,33.74,73072.48,3.3,-0.1595,0.00011,15.40887]
[1780062967288,33.74,73072.48,3.3,-0.1595,0.00011,15.40887]
[1780062967334,33.74,73072.81,3.3,-0.15946,0.00011,15.40641]
[1780062969395,33.74,73072.81,3.3,-0.15946,0.00011,15.40641]
[1780062969458,33.74,73072.81,3.3,-0.15946,0.00011,15.40641]
[1780062969497,33.74,73072.22,3.3,-0.15952,0.00011,15.40975]
[1780062970295,33.74,73083.47,3.3,-0.15824,0.00011,15.33105]
[1780062970697,33.74,73083.47,3.3,-0.15824,0.00011,15.33105]
[1780062970839,33.74,73083.47,3.3,-0.15824,0.00011,15.33105]
[1780062972801,33.74,73084.08,3.3,-0.15817,0.00011,15.32651]
[1780062973459,33.74,73084.08,3.3,-0.15817,0.00011,15.32651]
[1780062973470,33.74,73084.08,3.3,-0.15817,0.00011,15.32651]
[1780062973506,33.74,73084.08,3.3,-0.15817,0.00011,15.32651]
[1780062973571,33.74,73092.79,3.3,-0.15717,0.00011,15.26508]
[1780062975876,33.74,73096.4,3.3,-0.15677,0.00011,15.23994]
[1780062975962,33.74,73099.56,3.3,-0.1564,0.00011,15.21735]
[1780062977611,33.74,73099.56,3.3,-0.1564,0.00011,15.21735]
[1780062977744,33.74,73099.56,3.3,-0.1564,0.00011,15.21735]
[1780062977802,33.74,73099.56,3.3,-0.1564,0.00011,15.21735]
[1780062978400,33.73,73103.11,3.3,-0.156,0.00011,15.19189]
[1780062981443,33.73,73113.49,3.3,-0.15482,0.00011,15.11865]
[1780062983714,33.73,73113.94,3.3,-0.15477,0.00011,15.11528]
[1780062983744,33.73,73113.94,3.3,-0.15477,0.00011,15.11528]
[1780062984453,33.73,73113.94,3.3,-0.15477,0.00011,15.11528]
[1780062984545,33.73,73110.9,3.3,-0.1551,0.00011,15.13599]
[1780062985134,33.73,73110.9,3.3,-0.1551,0.00011,15.13599]
[1780062985242,33.73,73110.9,3.3,-0.1551,0.00011,15.13599]
[1780062985371,33.73,73110.52,3.3,-0.15514,0.00011,15.13839]
[1780062990526,33.73,73109.41,3.3,-0.15525,0.00011,15.1454]
[1780062995738,33.73,73113.86,3.3,-0.1547,0.00011,15.10903]
[1780062996235,33.72,73102.91,3.3,-0.1559,0.00011,15.18357]
[1780063002202,33.72,73099.34,3.3,-0.15627,0.00011,15.20702]
[1780063004501,33.72,73099.77,3.3,-0.15622,0.00011,15.20341]
[1780063004632,33.72,73098.67,3.3,-0.15633,0.00011,15.21078]
[1780063004644,33.72,73098.67,3.3,-0.15633,0.00011,15.21078]
[1780063004769,33.72,73098.67,3.3,-0.15633,0.00011,15.21078]
[1780063005043,33.72,73098.67,3.3,-0.15633,0.00011,15.21047]
[1780063006352,33.72,73098.67,3.3,-0.15633,0.00011,15.21047]
[1780063006439,33.72,73098.67,3.3,-0.15633,0.00011,15.21047]
[1780063006478,33.72,73098.67,3.3,-0.15633,0.00011,15.21047]
[1780063006602,33.72,73098.67,3.3,-0.15633,0.00011,15.21047]
[1780063006572,33.71,73091.27,3.3,-0.15716,0.00011,15.26172]
[1780063012512,33.71,73094.13,3.3,-0.1568,0.00011,15.23992]
[1780063014187,33.71,73099.06,3.3,-0.15624,0.00011,15.20489]
[1780063014224,33.71,73099.06,3.3,-0.15624,0.00011,15.20489]
[1780063014235,33.71,73099.06,3.3,-0.15624,0.00011,15.20489]
[1780063014306,33.71,73099.06,3.3,-0.15624,0.00011,15.20489]
[1780063014615,33.71,73099.06,3.3,-0.15624,0.00011,15.20489]
[1780063014336,33.71,73099.83,3.3,-0.15615,0.00011,15.1992]
[1780063014705,33.71,73099.83,3.3,-0.15615,0.00011,15.1992]
[1780063015154,33.71,73099.83,3.3,-0.15615,0.00011,15.19889]
[1780063016646,33.71,73097.54,3.3,-0.1564,0.00011,15.21453]
[1780063016708,33.71,73097.54,3.3,-0.1564,0.00011,15.21453]
[1780063017167,33.71,73097.14,3.3,-0.15644,0.00011,15.21698]
[1780063018216,33.71,73097.14,3.3,-0.15644,0.00011,15.21698]
[1780063018255,33.71,73097.14,3.3,-0.15644,0.00011,15.21698]
[1780063018317,33.71,73096.93,3.3,-0.15645,0.00011,15.21811]
[1780063023444,33.7,73100.85,3.3,-0.15599,0.00011,15.1894]
[1780063023628,33.7,73100.85,3.3,-0.15599,0.00011,15.1894]
[1780063023758,33.7,73099.58,3.3,-0.15613,0.00011,15.19794]
[1780063024088,33.7,73099.58,3.3,-0.15613,0.00011,15.19794]
[1780063024309,33.7,73113.32,3.3,-0.15459,0.00011,15.10185]
[1780063028095,33.7,73118.55,3.3,-0.154,0.00011,15.06476]
[1780063028112,33.7,73118.55,3.3,-0.154,0.00011,15.06476]
[1780063028126,33.7,73118.55,3.3,-0.154,0.00011,15.06476]
[1780063028244,33.7,73115.76,3.3,-0.15431,0.00011,15.08408]
[1780063030259,33.7,73099.69,3.3,-0.1561,0.00011,15.1958]
[1780063031097,33.7,73099.69,3.3,-0.1561,0.00011,15.1958]
[1780063031500,33.7,73093.04,3.3,-0.15684,0.00011,15.24206]
[1780063036592,33.7,73092.53,3.3,-0.15689,0.00011,15.24499]
[1780063038401,33.7,73095.19,3.3,-0.15658,0.00011,15.22593]
[1780063038531,33.7,73095.19,3.3,-0.15658,0.00011,15.22593]
[1780063038554,33.7,73095.19,3.3,-0.15658,0.00011,15.22593]
[1780063038558,33.7,73095.19,3.3,-0.15658,0.00011,15.22593]
[1780063038601,33.7,73096.47,3.3,-0.15643,0.00011,15.21666]
[1780063038715,33.7,73096.47,3.3,-0.15643,0.00011,15.21666]
[1780063041296,33.69,73094.99,3.3,-0.15659,0.00011,15.22632]
[1780063041325,33.69,73094.99,3.3,-0.15659,0.00011,15.22632]
[1780063041444,33.69,73094.99,3.3,-0.15659,0.00011,15.22632]
[1780063041481,33.69,73094.99,3.3,-0.15659,0.00011,15.22632]
[1780063041544,33.69,73094.92,3.3,-0.15659,0.00011,15.22647]
[1780063043575,33.69,73094.92,3.3,-0.15659,0.00011,15.22613]
[1780063043623,33.69,73094.92,3.3,-0.15659,0.00011,15.22613]
[1780063044486,33.69,73112.62,3.3,-0.1546,0.00011,15.102]
[1780063045433,33.69,73112.62,3.3,-0.1546,0.00011,15.102]
[1780063045469,33.69,73112.62,3.3,-0.1546,0.00011,15.102]
[1780063045501,33.69,73114.78,3.3,-0.15435,0.00011,15.08662]
[1780063046046,33.69,73114.78,3.3,-0.15435,0.00011,15.08662]
[1780063046297,33.69,73114.78,3.3,-0.15435,0.00011,15.08662]
[1780063047125,33.69,73114.78,3.3,-0.15435,0.00011,15.08644]
[1780063047171,33.69,73114.78,3.3,-0.15435,0.00011,15.08644]
[1780063047578,33.69,73115.15,3.3,-0.15431,0.00011,15.0837]
[1780063049665,33.69,73113.73,3.3,-0.15446,0.00011,15.0933]
[1780063050026,33.69,73113.73,3.3,-0.15446,0.00011,15.0933]
[1780063050158,33.69,73113.73,3.3,-0.15446,0.00011,15.0933]
[1780063050405,33.69,73113.27,3.3,-0.15451,0.00011,15.09636]
[1780063050833,33.69,73113.27,3.3,-0.15451,0.00011,15.09636]
[1780063051589,33.69,73113.27,3.3,-0.15451,0.00011,15.09636]
[1780063051597,33.69,73113.27,3.3,-0.15451,0.00011,15.09636]
[1780063051635,33.69,73117.32,3.3,-0.15403,0.00011,15.06414]
[1780063051669,33.69,73117.32,3.3,-0.15403,0.00011,15.06414]
[1780063053135,33.68,73117.32,3.3,-0.15398,0.00011,15.06112]
[1780063053423,33.68,73116.47,3.3,-0.15407,0.00011,15.06695]
[1780063057731,33.68,73114.66,3.3,-0.15427,0.00011,15.07915]
[1780063057819,33.68,73114.66,3.3,-0.15427,0.00011,15.07915]
[1780063063167,33.68,73110.79,3.3,-0.15468,0.00011,15.10472]
[1780063063373,33.68,73110.79,3.3,-0.15468,0.00011,15.10472]
[1780063063498,33.68,73110.82,3.3,-0.15467,0.00011,15.10438]
[1780063064627,33.68,73121.73,3.3,-0.15346,0.00011,15.02814]
[1780063066043,33.68,73121.73,3.3,-0.15345,0.00011,15.02787]
[1780063066112,33.68,73121.73,3.3,-0.15345,0.00011,15.02787]
[1780063066516,33.67,73122.76,3.3,-0.15334,0.00011,15.02044]
[1780063071292,33.67,73124.79,3.3,-0.1531,0.00011,15.00536]
[1780063071358,33.67,73124.79,3.3,-0.1531,0.00011,15.00536]
[1780063071461,33.67,73124.79,3.3,-0.1531,0.00011,15.00536]
[1780063071514,33.67,73124.79,3.3,-0.1531,0.00011,15.00536]
[1780063071572,33.67,73124.79,3.3,-0.1531,0.00011,15.00536]
[1780063071562,33.67,73125.6,3.3,-0.153,0.00011,14.99949]
[1780063071700,33.67,73125.6,3.3,-0.153,0.00011,14.99949]
[1780063072558,33.67,73130.38,3.3,-0.15247,0.00011,14.96592]
[1780063072949,33.67,73130.38,3.3,-0.15247,0.00011,14.96592]
[1780063073567,33.66,73142.5,3.3,-0.15108,0.00011,14.87744]
[1780063076520,33.65,73144.4,3.3,-0.1508,0.00011,14.85912]
[1780063076604,33.65,73142.71,3.3,-0.15094,0.00011,14.86846]
[1780063080657,33.64,73142.7,3.3,-0.15086,0.00011,14.86316]
[1780063080682,33.63,73138.96,3.3,-0.15123,0.00011,14.8868]
[1780063082482,33.63,73138.81,3.3,-0.15125,0.00011,14.8876]
[1780063082648,33.63,73134.23,3.3,-0.15174,0.00011,14.91898]
[1780063087663,33.63,73132.98,3.3,-0.15187,0.00011,14.92714]
[1780063092715,33.63,73132.11,3.3,-0.15196,0.00011,14.93259]
[1780063096058,33.62,73128.17,3.3,-0.15239,0.00011,14.95983]
[1780063096121,33.62,73128.17,3.3,-0.15239,0.00011,14.95983]
[1780063096765,33.62,73127.97,3.3,-0.1524,0.00011,14.96088]
[1780063096888,33.62,73127.97,3.3,-0.1524,0.00011,14.96088]
[1780063098731,33.62,73119.61,3.3,-0.15333,0.00011,15.01911]
[1780063098829,33.62,73119.61,3.3,-0.15333,0.00011,15.01911]
[1780063105127,33.62,73114.32,3.3,-0.15389,0.00011,15.05447]
[1780063110841,33.62,73110.13,3.3,-0.15432,0.00011,15.08184]
[1780063116553,33.61,73108.04,3.3,-0.15451,0.00011,15.09162]
[1780063117445,33.61,73107.81,3.3,-0.15453,0.00011,15.09271]
[1780063117541,33.61,73102.65,3.3,-0.1551,0.00011,15.12852]
[1780063122927,33.61,73105.2,3.3,-0.1548,0.00011,15.10936]
[1780063127962,33.61,73104.17,3.3,-0.15489,0.00011,15.1152]
[1780063131672,33.6,73104.6,3.3,-0.15483,0.00011,15.11165]
[1780063131847,33.6,73104.31,3.3,-0.15486,0.00011,15.11315]
[1780063131856,33.6,73104.31,3.3,-0.15486,0.00011,15.11315]
[1780063132312,33.6,73103.29,3.3,-0.15497,0.00011,15.12002]
[1780063134714,33.6,73103.29,3.3,-0.15497,0.00011,15.12002]
[1780063134842,33.6,73103.22,3.3,-0.15497,0.00011,15.12025]
[1780063134855,33.6,73103.22,3.3,-0.15497,0.00011,15.12025]
[1780063135003,33.6,73103.22,3.3,-0.15497,0.00011,15.12025]
[1780063135103,33.6,73100.88,3.3,-0.15523,0.00011,15.13634]
[1780063136002,33.6,73100.88,3.3,-0.15523,0.00011,15.13634]
[1780063136081,33.6,73100.88,3.3,-0.15523,0.00011,15.13634]
[1780063136403,33.6,73100.62,3.3,-0.15525,0.00011,15.1376]
[1780063137709,33.6,73100.62,3.3,-0.15525,0.00011,15.1376]
[1780063137788,33.6,73100.62,3.3,-0.15525,0.00011,15.1376]
[1780063138032,33.6,73100.57,3.3,-0.15525,0.00011,15.13766]
[1780063143070,33.6,73100.04,3.3,-0.15529,0.00011,15.13988]
[1780063148462,33.59,73094.36,3.3,-0.1559,0.00011,15.17822]
[1780063154055,33.59,73095.99,3.3,-0.1557,0.00011,15.1656]
[1780063154479,33.59,73095.99,3.3,-0.1557,0.00011,15.1656]
[1780063154577,33.59,73094.49,3.3,-0.15587,0.00011,15.17598]
[1780063160507,33.59,73088.44,3.3,-0.15654,0.00011,15.21789]
[1780063163734,33.59,73086.46,3.3,-0.15676,0.00011,15.2316]
[1780063164232,33.59,73086.46,3.3,-0.15676,0.00011,15.23155]
[1780063164756,33.59,73086.46,3.3,-0.15676,0.00011,15.23155]
[1780063165343,33.59,73076.43,3.3,-0.15789,0.00011,15.30157]
[1780063166397,33.59,73076.43,3.3,-0.15789,0.00011,15.30157]
[1780063166707,33.59,73074.3,3.3,-0.15813,0.00011,15.31635]
[1780063168634,33.59,73064.34,3.3,-0.15926,0.00011,15.3857]
[1780063168880,33.59,73064.34,3.3,-0.15926,0.00011,15.3857]
[1780063168946,33.59,73064.34,3.3,-0.15926,0.00011,15.3857]
[1780063168975,33.59,73064.34,3.3,-0.15926,0.00011,15.3857]
[1780063169261,33.59,73064.34,3.3,-0.15926,0.00011,15.3857]
[1780063170264,33.59,73052.11,3.3,-0.16065,0.00011,15.47081]
[1780063171744,33.59,73052.11,3.3,-0.16065,0.00011,15.47081]
[1780063172897,33.59,73050.75,3.3,-0.16076,0.00011,15.4758]
[1780063173663,33.58,73045.73,3.3,-0.16133,0.00011,15.51054]
[1780063175091,33.58,73046.0,3.3,-0.16129,0.00011,15.50827]
[1780063175123,33.58,73046.0,3.3,-0.16129,0.00011,15.50827]
[1780063175497,33.58,73045.66,3.3,-0.16133,0.00011,15.51024]
[1780063177142,33.58,73045.66,3.3,-0.16132,0.00011,15.50984]
[1780063177315,33.58,73044.61,3.3,-0.16143,0.00011,15.51679]
[1780063181740,33.58,73044.38,3.3,-0.16144,0.00011,15.51717]
[1780063181775,33.58,73045.0,3.3,-0.16136,0.00011,15.51242]
[1780063183305,33.58,73043.72,3.3,-0.1615,0.00011,15.52096]
[1780063183327,33.58,73043.72,3.3,-0.1615,0.00011,15.52096]
[1780063183340,33.58,73043.72,3.3,-0.1615,0.00011,15.52096]
[1780063183465,33.58,73044.04,3.3,-0.16146,0.00011,15.51831]
[1780063186754,33.57,73043.13,3.3,-0.16156,0.00012,15.52423]
[1780063187493,33.57,73042.98,3.3,-0.16157,0.00012,15.52485]
[1780063193429,33.57,73046.15,3.3,-0.16117,0.00011,15.50042]
[1780063196831,33.57,73043.44,3.3,-0.16147,0.00012,15.51878]
[1780063196850,33.57,73043.44,3.3,-0.16147,0.00012,15.51878]
[1780063197458,33.57,73041.51,3.3,-0.16169,0.00012,15.53205]
[1780063200753,33.57,73058.13,3.3,-0.15978,0.00011,15.41533]
[1780063202689,33.56,73058.27,3.3,-0.15975,0.00011,15.41395]
[1780063202790,33.56,73072.34,3.3,-0.15814,0.00011,15.315]
[1780063203899,33.56,73072.32,3.3,-0.15814,0.00011,15.315]
[1780063203904,33.56,73072.32,3.3,-0.15814,0.00011,15.315]
[1780063203926,33.56,73072.32,3.3,-0.15814,0.00011,15.315]
[1780063204805,33.56,73072.84,3.3,-0.15809,0.00011,15.31136]
[1780063206646,33.56,73081.37,3.3,-0.15712,0.00011,15.2515]
[1780063206685,33.56,73080.69,3.3,-0.15719,0.00011,15.25598]
[1780063207638,33.56,73062.09,3.3,-0.1593,0.00011,15.38607]
[1780063208055,33.56,73062.09,3.3,-0.1593,0.00011,15.38607]
[1780063208059,33.56,73062.09,3.3,-0.1593,0.00011,15.38607]
[1780063208419,33.56,73062.09,3.3,-0.1593,0.00011,15.38607]
[1780063208561,33.56,73060.73,3.3,-0.15945,0.00011,15.39532]
[1780063210089,33.56,73061.43,3.3,-0.15937,0.00011,15.39013]
[1780063210125,33.56,73061.43,3.3,-0.15937,0.00011,15.39013]
[1780063210393,33.56,73061.43,3.3,-0.15937,0.00011,15.39013]
[1780063210557,33.56,73060.87,3.3,-0.15943,0.00011,15.39378]
[1780063214072,33.56,73053.25,3.3,-0.16028,0.00011,15.44621]
[1780063214159,33.56,73053.25,3.3,-0.16028,0.00011,15.44621]
[1780063214583,33.56,73054.48,3.3,-0.16014,0.00011,15.43728]
[1780063216208,33.56,73054.17,3.3,-0.16017,0.00011,15.43913]
[1780063216293,33.56,73054.17,3.3,-0.16017,0.00011,15.43913]
[1780063216597,33.56,73054.17,3.3,-0.16016,0.00011,15.4388]
[1780063217067,33.56,73054.17,3.3,-0.16016,0.00011,15.4388]
[1780063217778,33.55,73055.75,3.3,-0.15997,0.00011,15.42741]
[1780063223374,33.55,73056.64,3.3,-0.15985,0.00011,15.41971]
[1780063225594,33.55,73064.3,3.3,-0.15897,0.00011,15.36554]
[1780063225681,33.55,73064.3,3.3,-0.15897,0.00011,15.36554]
[1780063225853,33.55,73064.3,3.3,-0.15897,0.00011,15.36554]
[1780063225816,33.55,73065.82,3.3,-0.15879,0.00011,15.35466]
[1780063225971,33.55,73065.82,3.3,-0.15879,0.00011,15.35466]
[1780063226680,33.55,73085.77,3.3,-0.15653,0.00011,15.21495]
[1780063231708,33.55,73088.88,3.3,-0.15613,0.00011,15.18824]
[1780063232649,33.55,73088.88,3.3,-0.15613,0.00011,15.18824]
[1780063232656,33.55,73088.88,3.3,-0.15613,0.00011,15.18824]
[1780063232721,33.55,73088.88,3.3,-0.15613,0.00011,15.18824]
[1780063232783,33.55,73089.04,3.3,-0.15611,0.00011,15.18693]
[1780063233251,33.55,73089.04,3.3,-0.15611,0.00011,15.18693]
[1780063233296,33.55,73089.04,3.3,-0.15611,0.00011,15.18693]
[1780063233728,33.55,73089.04,3.3,-0.15611,0.00011,15.18671]
[1780063238774,33.54,73091.11,3.3,-0.15586,0.00011,15.1714]
[1780063239441,33.54,73093.45,3.3,-0.1556,0.00011,15.1548]
[1780063239589,33.54,73093.45,3.3,-0.1556,0.00011,15.1548]
[1780063239766,33.54,73093.43,3.3,-0.1556,0.00011,15.15476]
[1780063239895,33.54,73093.43,3.3,-0.1556,0.00011,15.15476]
[1780063245806,33.54,73105.57,3.3,-0.15421,0.00011,15.06798]
[1780063247195,33.54,73109.91,3.3,-0.15372,0.00011,15.03724]
[1780063247221,33.54,73109.91,3.3,-0.15372,0.00011,15.03724]
[1780063247234,33.54,73109.91,3.3,-0.15372,0.00011,15.03724]
[1780063247820,33.54,73110.02,3.3,-0.15371,0.00011,15.03619]
[1780063249109,33.54,73113.33,3.3,-0.15333,0.00011,15.01274]
[1780063249163,33.54,73113.33,3.3,-0.15333,0.00011,15.01274]
[1780063249833,33.54,73116.16,3.3,-0.15302,0.00011,14.99267]
[1780063251148,33.54,73115.27,3.3,-0.15311,0.00011,14.99866]
[1780063251207,33.54,73115.27,3.3,-0.15311,0.00011,14.99866]
[1780063251271,33.54,73115.27,3.3,-0.15311,0.00011,14.99866]
[1780063251848,33.54,73115.8,3.3,-0.15305,0.00011,14.99471]
[1780063256884,33.53,73111.25,3.3,-0.15353,0.00011,15.02516]
[1780063257017,33.53,73111.25,3.3,-0.15353,0.00011,15.02516]
[1780063257101,33.53,73111.25,3.3,-0.15353,0.00011,15.02516]
[1780063259752,33.53,73101.62,3.3,-0.1546,0.00011,15.09235]
[1780063259754,33.53,73092.26,3.3,-0.15564,0.00011,15.15743]
[1780063260672,33.53,73092.26,3.3,-0.15564,0.00011,15.15743]
[1780063260770,33.53,73086.48,3.3,-0.15629,0.00011,15.19786]
[1780063263824,33.53,73068.46,3.3,-0.15832,0.00011,15.32359]
[1780063264175,33.53,73068.46,3.3,-0.15832,0.00011,15.32359]
[1780063264186,33.53,73068.46,3.3,-0.15832,0.00011,15.32359]
[1780063264776,33.53,73063.43,3.3,-0.15889,0.00011,15.35859]
[1780063268882,33.53,73047.77,3.3,-0.16066,0.00011,15.46715]
[1780063273895,33.52,73042.69,3.3,-0.16122,0.00012,15.50098]
[1780063277842,33.52,73040.4,3.3,-0.16146,0.00012,15.51578]
[1780063277866,33.52,73034.54,3.3,-0.16214,0.00012,15.55655]
[1780063278119,33.52,73034.54,3.3,-0.16214,0.00012,15.55655]
[1780063279614,33.52,73037.23,3.3,-0.16182,0.00012,15.53771]
[1780063279661,33.52,73037.23,3.3,-0.16182,0.00012,15.53771]
[1780063279688,33.52,73037.23,3.3,-0.16182,0.00012,15.53771]
[1780063279701,33.52,73037.23,3.3,-0.16182,0.00012,15.53771]
[1780063279841,33.52,73037.23,3.3,-0.16182,0.00012,15.53771]
[1780063279906,33.52,73038.42,3.3,-0.16168,0.00012,15.52875]
[1780063282080,33.52,73048.63,3.3,-0.1605,0.00011,15.45673]
[1780063283375,33.52,73048.63,3.3,-0.1605,0.00011,15.45673]
[1780063283406,33.52,73048.63,3.3,-0.1605,0.00011,15.45673]
[1780063283476,33.52,73049.04,3.3,-0.16044,0.00011,15.45306]
[1780063284017,33.52,73049.04,3.3,-0.16044,0.00011,15.45306]
[1780063284046,33.52,73049.04,3.3,-0.16044,0.00011,15.45306]
[1780063284108,33.52,73049.04,3.3,-0.16044,0.00011,15.45306]
[1780063287950,33.51,73041.74,3.3,-0.16125,0.00012,15.50253]
[1780063288120,33.51,73041.74,3.3,-0.16124,0.00012,15.50208]
[1780063293155,33.5,73034.24,3.3,-0.16204,0.00012,15.54853]
[1780063295583,33.5,73033.61,3.3,-0.1621,0.00012,15.55244]
[1780063295683,33.5,73033.61,3.3,-0.1621,0.00012,15.55244]
[1780063301309,33.5,73029.08,3.3,-0.1626,0.00012,15.58228]
[1780063301492,33.5,73029.08,3.3,-0.1626,0.00012,15.58228]
[1780063301514,33.5,73028.86,3.3,-0.16261,0.00012,15.58315]
[1780063306012,33.5,73032.04,3.3,-0.16223,0.00012,15.56017]
[1780063306033,33.5,73032.04,3.3,-0.16223,0.00012,15.56017]
[1780063306456,33.5,73029.21,3.3,-0.16256,0.00012,15.5798]
[1780063312293,33.49,73029.02,3.3,-0.16257,0.00012,15.58058]
[1780063314862,33.49,73025.02,3.3,-0.16303,0.00012,15.6085]
[1780063314912,33.49,73025.02,3.3,-0.16303,0.00012,15.6085]
[1780063314910,33.49,73027.76,3.3,-0.16271,0.00012,15.58904]
[1780063316942,33.49,73027.76,3.3,-0.16271,0.00012,15.58904]
[1780063317335,33.49,73029.56,3.3,-0.1625,0.00012,15.57618]
[1780063322374,33.49,73023.26,3.3,-0.16322,0.00012,15.61979]
[1780063327409,33.49,73024.36,3.3,-0.16308,0.00012,15.61107]
[1780063332443,33.49,73022.11,3.3,-0.16332,0.00012,15.626]
[1780063337480,33.49,73022.35,3.3,-0.16328,0.00012,15.6234]
[1780063340954,33.48,73022.7,3.3,-0.16323,0.00012,15.62059]
[1780063341027,33.48,73021.84,3.3,-0.16333,0.00012,15.62644]
[1780063341070,33.48,73021.84,3.3,-0.16333,0.00012,15.62644]
[1780063341757,33.48,73028.11,3.3,-0.1626,0.00012,15.58229]
[1780063343057,33.48,73028.03,3.3,-0.16261,0.00012,15.58272]
[1780063343144,33.48,73028.03,3.3,-0.16261,0.00012,15.58272]
[1780063343520,33.48,73028.83,3.3,-0.16252,0.00012,15.57711]
[1780063345947,33.48,73033.98,3.3,-0.16192,0.00012,15.54078]
[1780063346007,33.48,73033.98,3.3,-0.16192,0.00012,15.54078]
[1780063346736,33.48,73034.78,3.3,-0.16182,0.00012,15.53497]
[1780063347776,33.48,73034.78,3.3,-0.16182,0.00012,15.53497]
[1780063347874,33.48,73034.43,3.3,-0.16186,0.00012,15.53733]
[1780063350374,33.48,73034.34,3.3,-0.16187,0.00012,15.53776]
[1780063350856,33.48,73034.34,3.3,-0.16187,0.00012,15.53776]
[1780063350868,33.48,73049.29,3.3,-0.16014,0.00011,15.43281]
[1780063351409,33.48,73049.29,3.3,-0.16014,0.00011,15.43281]
[1780063351615,33.48,73049.29,3.3,-0.16014,0.00011,15.43281]
[1780063351904,33.48,73049.29,3.3,-0.16014,0.00011,15.43281]
[1780063351972,33.48,73058.54,3.3,-0.15905,0.00011,15.36375]
[1780063352509,33.48,73058.54,3.3,-0.15905,0.00011,15.36375]
[1780063352527,33.48,73058.54,3.3,-0.15905,0.00011,15.36375]
[1780063352586,33.48,73058.54,3.3,-0.15905,0.00011,15.36349]
[1780063356492,33.48,73061.67,3.3,-0.15868,0.00011,15.34088]
[1780063356806,33.48,73062.02,3.3,-0.15864,0.00011,15.33819]
[1780063358122,33.48,73062.02,3.3,-0.15863,0.00011,15.33798]
[1780063358180,33.48,73062.02,3.3,-0.15863,0.00011,15.33798]
[1780063358631,33.48,73062.82,3.3,-0.15854,0.00011,15.33217]
[1780063360143,33.48,73065.96,3.3,-0.15818,0.00011,15.30995]
[1780063360186,33.48,73065.96,3.3,-0.15818,0.00011,15.30995]
[1780063360306,33.48,73065.96,3.3,-0.15818,0.00011,15.30995]
[1780063360646,33.48,73066.53,3.3,-0.15811,0.00011,15.30579]
[1780063361674,33.48,73066.53,3.3,-0.15811,0.00011,15.30579]
[1780063361893,33.48,73068.8,3.3,-0.15785,0.00011,15.28969]
[1780063364614,33.48,73071.59,3.3,-0.15753,0.00011,15.26984]
[1780063364721,33.48,73071.59,3.3,-0.15753,0.00011,15.26984]
[1780063364855,33.48,73071.59,3.3,-0.15753,0.00011,15.26984]
[1780063364922,33.48,73072.39,3.3,-0.15744,0.00011,15.2641]
[1780063368367,33.48,73080.56,3.3,-0.15651,0.00011,15.20655]
[1780063368420,33.48,73080.56,3.3,-0.15651,0.00011,15.20655]
[1780063368511,33.48,73080.56,3.3,-0.15651,0.00011,15.20655]
[1780063368804,33.47,73079.52,3.3,-0.15662,0.00011,15.2138]
[1780063374743,33.47,73091.45,3.3,-0.15528,0.00011,15.12997]
[1780063380016,33.48,73092.25,3.3,-0.15519,0.00011,15.12458]
[1780063387395,33.48,73088.11,3.3,-0.15566,0.00011,15.15392]
[1780063387798,33.48,73088.11,3.3,-0.15566,0.00011,15.15392]
[1780063387954,33.48,73088.11,3.3,-0.15566,0.00011,15.15392]
[1780063387836,33.48,73088.07,3.3,-0.15567,0.00011,15.15423]
[1780063388842,33.48,73098.75,3.3,-0.15446,0.00011,15.07895]
[1780063391018,33.47,73102.78,3.3,-0.15401,0.00011,15.05038]
[1780063391022,33.47,73102.78,3.3,-0.15401,0.00011,15.05038]
[1780063391063,33.47,73104.18,3.3,-0.15385,0.00011,15.0403]
[1780063391949,33.47,73104.05,3.3,-0.15386,0.00011,15.04095]
[1780063395279,33.47,73102.29,3.3,-0.15404,0.00011,15.05252]
[1780063395284,33.47,73102.29,3.3,-0.15404,0.00011,15.05252]
[1780063395336,33.47,73102.29,3.3,-0.15404,0.00011,15.05252]
[1780063395893,33.47,73099.51,3.3,-0.15435,0.00011,15.07198]
[1780063396899,33.47,73088.97,3.3,-0.15553,0.00011,15.14582]
[1780063397175,33.47,73088.97,3.3,-0.15553,0.00011,15.14582]
[1780063397245,33.47,73088.97,3.3,-0.15553,0.00011,15.14582]
[1780063397907,33.47,73089.71,3.3,-0.15545,0.00011,15.14047]
[1780063399199,33.47,73089.55,3.3,-0.15546,0.00011,15.14144]
[1780063399206,33.47,73089.55,3.3,-0.15546,0.00011,15.14144]
[1780063399298,33.47,73089.55,3.3,-0.15546,0.00011,15.14144]
[1780063399920,33.47,73089.13,3.3,-0.15551,0.00011,15.14424]
[1780063400128,33.47,73089.13,3.3,-0.15551,0.00011,15.14424]
[1780063400271,33.47,73089.13,3.3,-0.15551,0.00011,15.14424]
[1780063400927,33.47,73087.92,3.3,-0.15564,0.00011,15.15257]
[1780063401255,33.47,73087.92,3.3,-0.15564,0.00011,15.15257]
[1780063401320,33.47,73087.92,3.3,-0.15564,0.00011,15.15257]
[1780063401935,33.47,73088.07,3.3,-0.15562,0.00011,15.15135]
[1780063403296,33.47,73087.17,3.3,-0.15572,0.00011,15.1575]
[1780063403363,33.47,73087.17,3.3,-0.15572,0.00011,15.1575]
[1780063403579,33.47,73087.17,3.3,-0.15572,0.00011,15.1575]
[1780063403949,33.47,73087.07,3.3,-0.15573,0.00011,15.15803]
[1780063408985,33.47,73082.98,3.3,-0.15618,0.00011,15.1858]
[1780063412287,33.47,73076.58,3.3,-0.15686,0.00011,15.22633]
[1780063412543,33.47,73076.58,3.3,-0.15686,0.00011,15.22633]
[1780063412677,33.47,73076.58,3.3,-0.15686,0.00011,15.22633]
[1780063412702,33.47,73076.58,3.3,-0.15686,0.00011,15.22633]
[1780063412784,33.47,73076.58,3.3,-0.15686,0.00011,15.22633]
[1780063413018,33.47,73076.42,3.3,-0.15688,0.00011,15.2274]
[1780063414021,33.46,73064.69,3.3,-0.15821,0.00011,15.3096]
[1780063414846,33.46,73064.69,3.3,-0.15821,0.00011,15.3096]
[1780063414978,33.46,73064.69,3.3,-0.15821,0.00011,15.3096]
[1780063415006,33.46,73064.69,3.3,-0.15821,0.00011,15.3096]
[1780063415030,33.46,73065.95,3.3,-0.15806,0.00011,15.3006]
[1780063415189,33.46,73065.95,3.3,-0.15806,0.00011,15.3006]
[1780063415696,33.46,73065.95,3.3,-0.15806,0.00011,15.3006]
[1780063416036,33.46,73065.43,3.3,-0.15812,0.00011,15.30409]
[1780063417812,33.46,73062.4,3.3,-0.15846,0.00011,15.32517]
[1780063418072,33.46,73061.99,3.3,-0.1585,0.00011,15.32785]
[1780063419777,33.46,73061.84,3.3,-0.15852,0.00011,15.32871]
[1780063420085,33.46,73054.96,3.3,-0.1593,0.00011,15.37675]
[1780063425121,33.46,73046.22,3.3,-0.16028,0.00011,15.43665]
[1780063430154,33.46,73041.74,3.3,-0.16077,0.00012,15.46685]
[1780063436197,33.45,73031.81,3.3,-0.16188,0.00012,15.53385]
[1780063441233,33.45,73040.34,3.3,-0.16086,0.00012,15.47199]
[1780063443394,33.44,73040.05,3.3,-0.16089,0.00012,15.47369]
[1780063444052,33.44,73040.8,3.3,-0.16079,0.00012,15.46775]
[1780063444466,33.44,73040.8,3.3,-0.16079,0.00012,15.46775]
[1780063444487,33.44,73040.8,3.3,-0.16079,0.00012,15.46775]
[1780063444498,33.44,73040.8,3.3,-0.16079,0.00012,15.46775]
[1780063444610,33.44,73041.1,3.3,-0.16075,0.00012,15.46531]
[1780063445756,33.44,73041.1,3.3,-0.16075,0.00012,15.46531]
[1780063445922,33.44,73041.1,3.3,-0.16075,0.00012,15.46531]
[1780063446068,33.44,73041.36,3.3,-0.16072,0.00012,15.46315]
[1780063448062,33.44,73053.73,3.3,-0.15929,0.00011,15.37567]
[1780063448158,33.44,73053.73,3.3,-0.15929,0.00011,15.37567]
[1780063451927,33.44,73061.62,3.3,-0.15838,0.00011,15.31987]
[1780063452010,33.44,73061.94,3.3,-0.15834,0.00011,15.31735]
[1780063452977,33.44,73061.94,3.3,-0.15834,0.00011,15.31735]
[1780063453067,33.44,73061.6,3.3,-0.15837,0.00011,15.31961]
[1780063454232,33.44,73061.6,3.3,-0.15837,0.00011,15.31961]
[1780063454246,33.44,73061.6,3.3,-0.15837,0.00011,15.31961]
[1780063454249,33.44,73061.6,3.3,-0.15837,0.00011,15.31961]
[1780063454750,33.44,73070.01,3.3,-0.15741,0.00011,15.26031]
[1780063456892,33.44,73068.96,3.3,-0.15753,0.00011,15.26762]
[1780063457028,33.44,73068.96,3.3,-0.15753,0.00011,15.26762]
[1780063457095,33.44,73072.95,3.3,-0.15708,0.00011,15.23951]
[1780063458876,33.44,73073.73,3.3,-0.15699,0.00011,15.23399]
[1780063458975,33.44,73073.73,3.3,-0.15699,0.00011,15.23399]
[1780063459066,33.44,73074.63,3.3,-0.15689,0.00011,15.22764]
[1780063459885,33.44,73074.63,3.3,-0.15689,0.00011,15.22764]
[1780063459911,33.44,73075.78,3.3,-0.15676,0.00011,15.2195]
[1780063464975,33.44,73077.31,3.3,-0.15658,0.00011,15.20857]
[1780063466717,33.44,73090.86,3.3,-0.15504,0.00011,15.1129]
[1780063471928,33.44,73087.68,3.3,-0.1554,0.00011,15.13482]
[1780063475476,33.43,73076.96,3.3,-0.15657,0.00011,15.20605]
[1780063480514,33.43,73078.11,3.3,-0.15644,0.00011,15.1978]
[1780063482398,33.43,73070.82,3.3,-0.15726,0.00011,15.24896]
[1780063482409,33.43,73070.82,3.3,-0.15726,0.00011,15.24896]
[1780063482585,33.43,73070.82,3.3,-0.15726,0.00011,15.24896]
[1780063482684,33.43,73070.82,3.3,-0.15726,0.00011,15.24896]
[1780063482752,33.43,73070.82,3.3,-0.15726,0.00011,15.24896]
[1780063482817,33.43,73076.52,3.3,-0.15662,0.00011,15.20879]
[1780063485342,33.43,73077.61,3.3,-0.15649,0.00011,15.20107]
[1780063485375,33.43,73077.61,3.3,-0.15649,0.00011,15.20107]
[1780063485546,33.43,73082.99,3.3,-0.15588,0.00011,15.16321]
[1780063487004,33.43,73082.99,3.3,-0.15588,0.00011,15.16321]
[1780063492543,33.43,73083.34,3.3,-0.15585,0.00011,15.16088]
[1780063492595,33.43,73083.61,3.3,-0.15582,0.00011,15.159]
[1780063497798,33.43,73084.16,3.3,-0.15575,0.00011,15.15509]
[1780063500261,33.43,73084.16,3.3,-0.15575,0.00011,15.15513]
[1780063500362,33.43,73084.16,3.3,-0.15575,0.00011,15.15513]
[1780063500458,33.43,73084.16,3.3,-0.15575,0.00011,15.15513]
[1780063500651,33.43,73084.03,3.3,-0.15577,0.00011,15.15608]
[1780063502088,33.43,73084.03,3.3,-0.15577,0.00011,15.15608]
[1780063502173,33.43,73084.28,3.3,-0.15574,0.00011,15.15441]
[1780063502232,33.43,73084.28,3.3,-0.15574,0.00011,15.15441]
[1780063504241,33.43,73084.48,3.3,-0.15572,0.00011,15.15311]
[1780063504286,33.43,73084.48,3.3,-0.15572,0.00011,15.15311]
[1780063504711,33.43,73082.77,3.3,-0.15591,0.00011,15.16517]
[1780063506206,33.43,73083.89,3.3,-0.15579,0.00011,15.15712]
[1780063506275,33.43,73083.89,3.3,-0.15579,0.00011,15.15712]
[1780063506726,33.43,73087.2,3.3,-0.15541,0.00011,15.13372]
[1780063508213,33.43,73088.68,3.3,-0.15524,0.00011,15.12319]
[1780063508269,33.43,73088.68,3.3,-0.15524,0.00011,15.12319]
[1780063508737,33.43,73088.68,3.3,-0.15524,0.00011,15.12307]
[1780063510005,33.43,73088.68,3.3,-0.15524,0.00011,15.12307]
[1780063510111,33.43,73088.68,3.3,-0.15524,0.00011,15.12307]
[1780063510149,33.43,73084.41,3.3,-0.15572,0.00011,15.15292]
[1780063515786,33.43,73077.85,3.3,-0.15644,0.00011,15.19812]
[1780063520322,33.43,73077.27,3.3,-0.1565,0.00011,15.20133]
[1780063521147,33.43,73077.27,3.3,-0.1565,0.00011,15.20133]
[1780063521187,33.43,73063.08,3.3,-0.15811,0.00011,15.30092]
[1780063521243,33.43,73063.08,3.3,-0.15811,0.00011,15.30092]
[1780063521276,33.43,73063.08,3.3,-0.15811,0.00011,15.30092]
[1780063521355,33.43,73063.08,3.3,-0.15811,0.00011,15.30092]
[1780063521999,33.43,73055.07,3.3,-0.15902,0.00011,15.35706]
[1780063522921,33.43,73055.07,3.3,-0.15902,0.00011,15.35706]
[1780063524693,33.43,73057.44,3.3,-0.15874,0.00011,15.33996]
[1780063524722,33.43,73057.44,3.3,-0.15874,0.00011,15.33996]
[1780063524745,33.43,73057.44,3.3,-0.15874,0.00011,15.33996]
[1780063524783,33.43,73057.44,3.3,-0.15874,0.00011,15.33996]
[1780063524884,33.43,73057.44,3.3,-0.15874,0.00011,15.33996]
[1780063524959,33.43,73057.43,3.3,-0.15874,0.00011,15.33982]
[1780063526665,33.43,73057.25,3.3,-0.15875,0.00011,15.34086]
[1780063526778,33.43,73057.25,3.3,-0.15875,0.00011,15.34086]
[1780063527001,33.43,73061.94,3.3,-0.15822,0.00011,15.30771]
[1780063528824,33.43,73061.73,3.3,-0.15824,0.00011,15.30901]
[1780063528949,33.43,73061.73,3.3,-0.15824,0.00011,15.30901]
[1780063529023,33.43,73062.22,3.3,-0.15818,0.00011,15.30539]
[1780063530866,33.42,73062.15,3.3,-0.15818,0.00011,15.30571]
[1780063530959,33.42,73062.15,3.3,-0.15818,0.00011,15.30571]
[1780063531055,33.42,73064.91,3.3,-0.15784,0.00011,15.28233]
[1780063532888,33.42,73065.33,3.3,-0.15779,0.00011,15.27923]
[1780063532938,33.42,73066.15,3.3,-0.15769,0.00011,15.27332]
[1780063538082,33.42,73066.62,3.3,-0.15763,0.00011,15.26936]
[1780063538460,33.42,73066.62,3.3,-0.15763,0.00011,15.26936]
[1780063538535,33.42,73066.62,3.3,-0.15763,0.00011,15.26936]
[1780063538547,33.42,73066.62,3.3,-0.15763,0.00011,15.26936]
[1780063538691,33.42,73066.62,3.3,-0.15763,0.00011,15.26936]
[1780063539086,33.42,73066.62,3.3,-0.15763,0.00011,15.26936]
[1780063539125,33.42,73067.4,3.3,-0.15754,0.00011,15.26374]
[1780063539228,33.42,73067.4,3.3,-0.15754,0.00011,15.26374]
[1780063541128,33.42,73067.09,3.3,-0.15757,0.00011,15.2658]
[1780063541208,33.42,73062.77,3.3,-0.15806,0.00011,15.296]
[1780063541232,33.42,73062.77,3.3,-0.15806,0.00011,15.296]
[1780063543202,33.42,73062.77,3.3,-0.15806,0.00011,15.29584]
[1780063543249,33.42,73062.09,3.3,-0.15813,0.00011,15.30045]
[1780063543984,33.42,73062.09,3.3,-0.15813,0.00011,15.30029]
[1780063547290,33.42,73061.42,3.3,-0.1582,0.00011,15.30453]
[1780063547353,33.42,73061.42,3.3,-0.1582,0.00011,15.30453]
[1780063548080,33.42,73061.42,3.3,-0.1582,0.00011,15.30453]
[1780063548192,33.42,73061.42,3.3,-0.1582,0.00011,15.30453]
[1780063548125,33.42,73060.53,3.3,-0.1583,0.00011,15.31063]
[1780063549139,33.42,73060.53,3.3,-0.1583,0.00011,15.31063]
[1780063549201,33.42,73053.03,3.3,-0.15915,0.00011,15.36321]
[1780063551438,33.42,73047.72,3.3,-0.15975,0.00011,15.4001]
[1780063552041,33.42,73042.2,3.3,-0.16038,0.00012,15.43862]
[1780063554054,33.42,73024.94,3.3,-0.16237,0.00012,15.5596]
[1780063556404,33.41,73017.71,3.3,-0.1632,0.00012,15.60978]
[1780063557160,33.41,73017.94,3.3,-0.16317,0.00012,15.60786]
[1780063558908,33.41,73015.02,3.3,-0.16351,0.00012,15.62824]
[1780063559032,33.41,73015.02,3.3,-0.16351,0.00012,15.62824]
[1780063559045,33.41,73015.02,3.3,-0.16351,0.00012,15.62824]
[1780063559227,33.41,73000.76,3.3,-0.16518,0.00012,15.72822]
[1780063559643,33.41,73000.76,3.3,-0.16518,0.00012,15.72822]
[1780063560109,33.41,73000.39,3.3,-0.16522,0.00012,15.73052]
[1780063561737,33.41,72998.33,3.3,-0.16545,0.00012,15.74467]
[1780063562120,33.41,72997.74,3.3,-0.16552,0.00012,15.74849]
[1780063564133,33.41,73009.92,3.3,-0.16408,0.00012,15.66243]
[1780063566379,33.41,73009.71,3.3,-0.1641,0.00012,15.6635]
[1780063566553,33.41,73009.71,3.3,-0.1641,0.00012,15.6635]
[1780063567153,33.41,73008.14,3.3,-0.16428,0.00012,15.67429]
[1780063567889,33.41,73008.14,3.3,-0.16428,0.00012,15.67429]
[1780063568163,33.41,73007.09,3.3,-0.1644,0.00012,15.68141]
[1780063572818,33.41,72999.59,3.3,-0.16526,0.00012,15.73294]
[1780063572952,33.41,72999.59,3.3,-0.16526,0.00012,15.73294]
[1780063572965,33.41,72999.59,3.3,-0.16526,0.00012,15.73294]
[1780063573193,33.4,72996.35,3.3,-0.16563,0.00012,15.75535]
[1780063576999,33.4,72995.33,3.3,-0.16574,0.00012,15.76145]
[1780063577042,33.4,72995.33,3.3,-0.16574,0.00012,15.76145]
[1780063577606,33.4,72992.98,3.3,-0.16601,0.00012,15.77757]
[1780063577667,33.4,72992.98,3.3,-0.16601,0.00012,15.77757]
[1780063578234,33.4,72992.33,3.3,-0.16608,0.00012,15.78176]
[1780063578698,33.4,72992.33,3.3,-0.16608,0.00012,15.78176]
[1780063579239,33.39,72989.18,3.3,-0.16638,0.00012,15.79981]
[1780063579616,33.39,72989.18,3.3,-0.16638,0.00012,15.79981]
[1780063580264,33.39,72989.18,3.3,-0.16638,0.00012,15.79981]
[1780063580270,33.38,72988.73,3.3,-0.16637,0.00012,15.79894]
[1780063581257,33.38,72980.55,3.3,-0.16733,0.00012,15.85591]
[1780063582301,33.38,72976.33,3.3,-0.16782,0.00012,15.88503]
[1780063583270,33.38,72977.4,3.3,-0.16769,0.00012,15.877]
[1780063584762,33.38,72975.36,3.3,-0.16792,0.00012,15.89096]
[1780063584799,33.38,72975.25,3.3,-0.16794,0.00012,15.89174]
[1780063585461,33.38,72975.25,3.3,-0.16794,0.00012,15.89174]
[1780063586236,33.38,72967.5,3.3,-0.16885,0.00012,15.94539]
[1780063591332,33.37,72968.93,3.3,-0.16861,0.00012,15.92947]
[1780063596360,33.37,72970.38,3.3,-0.16843,0.00012,15.91848]
[1780063598834,33.37,72967.66,3.3,-0.16874,0.00012,15.93695]
[1780063599137,33.37,72966.72,3.3,-0.16885,0.00012,15.94333]
[1780063600899,33.37,72964.82,3.3,-0.16907,0.00012,15.95643]
[1780063600914,33.37,72964.82,3.3,-0.16907,0.00012,15.95643]
[1780063600994,33.37,72960.39,3.3,-0.1696,0.00012,15.98728]
[1780063602833,33.37,72960.39,3.3,-0.1696,0.00012,15.98728]
[1780063603290,33.36,72959.23,3.3,-0.16973,0.00012,15.99485]
[1780063604214,33.36,72959.23,3.3,-0.16973,0.00012,15.99485]
[1780063604229,33.36,72958.15,3.3,-0.16985,0.00012,16.00214]
[1780063604443,33.36,72958.15,3.3,-0.16985,0.00012,16.00214]
[1780063604461,33.36,72958.15,3.3,-0.16985,0.00012,16.00214]
[1780063604930,33.36,72958.15,3.3,-0.16985,0.00012,16.00214]
[1780063605009,33.36,72954.74,3.3,-0.17026,0.00012,16.02577]
[1780063606390,33.36,72952.44,3.3,-0.17053,0.00012,16.04158]
[1780063606935,33.36,72950.16,3.3,-0.1708,0.00012,16.05758]
[1780063607354,33.36,72950.16,3.3,-0.1708,0.00012,16.05758]
[1780063607922,33.36,72935.55,3.3,-0.17256,0.00012,16.15957]
[1780063608595,33.36,72935.55,3.3,-0.17256,0.00012,16.15957]
[1780063608623,33.36,72935.55,3.3,-0.17256,0.00012,16.15957]
[1780063608990,33.36,72935.55,3.3,-0.17256,0.00012,16.15957]
[1780063609030,33.36,72934.25,3.3,-0.17271,0.00012,16.16845]
[1780063610559,33.36,72934.25,3.3,-0.17271,0.00012,16.16845]
[1780063610873,33.36,72935.84,3.3,-0.17251,0.00012,16.15691]
[1780063613775,33.36,72945.78,3.3,-0.17129,0.00012,16.08598]
[1780063615859,33.36,72945.78,3.3,-0.17128,0.00012,16.08562]
[1780063615922,33.35,72944.44,3.3,-0.17143,0.00012,16.09429]
[1780063617274,33.35,72944.44,3.3,-0.17143,0.00012,16.09429]
[1780063618185,33.35,72946.11,3.3,-0.17123,0.00012,16.08257]
[1780063618241,33.35,72946.11,3.3,-0.17123,0.00012,16.08257]
[1780063618313,33.35,72945.23,3.3,-0.17132,0.00012,16.08805]
[1780063620865,33.35,72949.83,3.3,-0.17077,0.00012,16.05543]
[1780063621345,33.35,72947.13,3.3,-0.17108,0.00012,16.07378]
[1780063622883,33.35,72946.81,3.3,-0.17112,0.00012,16.07602]
[1780063624312,33.35,72945.89,3.3,-0.17122,0.00012,16.08215]
[1780063625280,33.35,72945.89,3.3,-0.17122,0.00012,16.08172]
[1780063625303,33.35,72945.89,3.3,-0.17122,0.00012,16.08172]
[1780063626106,33.35,72934.2,3.3,-0.17261,0.00012,16.16283]
[1780063626884,33.35,72924.72,3.3,-0.17377,0.00012,16.22928]
[1780063628740,33.34,72914.01,3.3,-0.17506,0.00012,16.30364]
[1780063629977,33.34,72914.01,3.3,-0.17506,0.00012,16.30364]
[1780063629992,33.34,72914.01,3.3,-0.17506,0.00012,16.30364]
[1780063630106,33.34,72914.01,3.3,-0.17506,0.00012,16.30364]
[1780063630246,33.34,72915.41,3.3,-0.17488,0.00012,16.29297]
[1780063632709,33.34,72913.87,3.3,-0.17506,0.00012,16.30332]
[1780063632793,33.34,72913.87,3.3,-0.17506,0.00012,16.30332]
[1780063632808,33.34,72913.87,3.3,-0.17506,0.00012,16.30332]
[1780063632881,33.34,72913.87,3.3,-0.17506,0.00012,16.30332]
[1780063632906,33.34,72918.13,3.3,-0.17453,0.00012,16.27305]
[1780063635645,33.34,72929.23,3.3,-0.17315,0.00012,16.19392]
[1780063639915,33.33,72931.54,3.3,-0.17285,0.00012,16.17627]
[1780063639943,33.33,72931.45,3.3,-0.17285,0.00012,16.17596]
[1780063644304,33.33,72921.56,3.3,-0.17401,0.00012,16.24329]
[1780063644735,33.33,72921.56,3.3,-0.17401,0.00012,16.24329]
[1780063644781,33.33,72921.56,3.3,-0.17401,0.00012,16.24329]
[1780063646030,33.33,72915.09,3.3,-0.1748,0.00012,16.28863]
[1780063646108,33.33,72915.09,3.3,-0.1748,0.00012,16.28863]
[1780063646244,33.33,72913.29,3.3,-0.17502,0.00012,16.30085]
[1780063646701,33.33,72913.29,3.3,-0.17502,0.00012,16.30085]
[1780063646745,33.33,72914.06,3.3,-0.17492,0.00012,16.29545]
[1780063648094,33.33,72914.06,3.3,-0.17492,0.00012,16.29545]
[1780063648240,33.32,72915.51,3.3,-0.17473,0.00012,16.28445]
[1780063653785,33.32,72909.37,3.3,-0.17543,0.00012,16.32204]
[1780063653818,33.32,72909.37,3.3,-0.17543,0.00012,16.32204]
[1780063653822,33.32,72909.37,3.3,-0.17543,0.00012,16.32204]
[1780063653841,33.32,72906.01,3.3,-0.17583,0.00012,16.34513]
[1780063656745,33.32,72907.14,3.3,-0.17568,0.00012,16.33629]
[1780063657121,33.32,72907.14,3.3,-0.17568,0.00012,16.33629]
[1780063658400,33.31,72909.19,3.3,-0.1754,0.00012,16.32067]
[1780063658434,33.31,72909.19,3.3,-0.1754,0.00012,16.32067]
[1780063659296,33.31,72909.19,3.3,-0.1754,0.00012,16.32067]
[1780063659827,33.31,72905.92,3.3,-0.1758,0.00012,16.34315]
[1780063660440,33.31,72905.92,3.3,-0.1758,0.00012,16.34315]
[1780063661053,33.31,72906.71,3.3,-0.17569,0.00012,16.33715]
[1780063665828,33.31,72907.31,3.3,-0.1756,0.00012,16.3317]
[1780063665845,33.31,72907.31,3.3,-0.1756,0.00012,16.3317]
[1780063665846,33.31,72907.31,3.3,-0.1756,0.00012,16.3317]
[1780063666050,33.31,72900.02,3.3,-0.17648,0.00012,16.38219]
[1780063668062,33.31,72899.91,3.3,-0.1765,0.00012,16.38296]
[1780063668077,33.31,72899.91,3.3,-0.1765,0.00012,16.38296]
[1780063668142,33.31,72899.91,3.3,-0.1765,0.00012,16.38296]
[1780063668191,33.31,72899.39,3.3,-0.17655,0.00012,16.38597]
[1780063670616,33.3,72898.95,3.3,-0.17659,0.00012,16.38843]
[1780063670659,33.3,72898.95,3.3,-0.17659,0.00012,16.38843]
[1780063670706,33.3,72898.95,3.3,-0.17659,0.00012,16.38843]
[1780063670723,33.3,72898.95,3.3,-0.17659,0.00012,16.38843]
[1780063670895,33.3,72898.95,3.3,-0.17659,0.00012,16.38843]
[1780063672785,33.3,72899.26,3.3,-0.17655,0.00012,16.38595]
[1780063672812,33.3,72899.26,3.3,-0.17655,0.00012,16.38595]
[1780063672907,33.3,72899.56,3.3,-0.17651,0.00012,16.38355]
[1780063674843,33.3,72902.02,3.3,-0.17619,0.00012,16.36555]
[1780063674881,33.3,72902.02,3.3,-0.17619,0.00012,16.36555]
[1780063674934,33.3,72903.17,3.3,-0.17605,0.00012,16.35722]
[1780063676917,33.3,72903.17,3.3,-0.17604,0.00012,16.35678]
[1780063676975,33.3,72903.17,3.3,-0.17604,0.00012,16.35678]
[1780063676982,33.3,72902.43,3.3,-0.17612,0.00012,16.36154]
[1780063678539,33.3,72902.43,3.3,-0.17612,0.00012,16.3611]
[1780063678551,33.3,72902.43,3.3,-0.17612,0.00012,16.3611]
[1780063678584,33.3,72902.43,3.3,-0.17612,0.00012,16.3611]
[1780063678992,33.3,72901.2,3.3,-0.17626,0.00012,16.36928]
[1780063682576,33.29,72902.07,3.3,-0.17614,0.00012,16.36229]
[1780063682624,33.29,72902.07,3.3,-0.17614,0.00012,16.36229]
[1780063682638,33.29,72902.07,3.3,-0.17614,0.00012,16.36229]
[1780063682981,33.29,72910.95,3.3,-0.17504,0.00012,16.2995]
[1780063688193,33.29,72913.76,3.3,-0.17468,0.00012,16.2787]
[1780063688254,33.29,72913.76,3.3,-0.17468,0.00012,16.2787]
[1780063688278,33.29,72916.93,3.3,-0.17427,0.00012,16.2556]
[1780063689449,33.29,72917.18,3.3,-0.17424,0.00012,16.25341]
[1780063689483,33.29,72917.18,3.3,-0.17424,0.00012,16.25341]
[1780063690035,33.29,72917.16,3.3,-0.17423,0.00012,16.25311]
[1780063693382,33.28,72910.82,3.3,-0.17499,0.00012,16.29663]
[1780063693409,33.28,72910.34,3.3,-0.17504,0.00012,16.2995]
[1780063694060,33.28,72910.01,3.3,-0.17508,0.00012,16.3015]
[1780063694918,33.28,72910.01,3.3,-0.17508,0.00012,16.3015]
[1780063694993,33.28,72910.01,3.3,-0.17508,0.00012,16.3015]
[1780063695370,33.28,72910.01,3.3,-0.17508,0.00012,16.3015]
[1780063695371,33.28,72904.41,3.3,-0.17576,0.00012,16.34056]
[1780063699285,33.28,72890.88,3.3,-0.17741,0.00012,16.43446]
[1780063700515,33.28,72890.88,3.3,-0.17741,0.00012,16.43446]
[1780063703458,33.28,72882.54,3.3,-0.17842,0.00012,16.49171]
[1780063704130,33.27,72884.85,3.3,-0.17813,0.00012,16.47513]
[1780063708222,33.27,72874.66,3.3,-0.17936,0.00012,16.54431]
[1780063713305,33.27,72866.81,3.3,-0.18028,0.00012,16.59392]
[1780063716480,33.26,72865.02,3.3,-0.18048,0.00013,16.6047]
[1780063717384,33.26,72865.02,3.3,-0.18048,0.00013,16.6047]
[1780063717331,33.26,72864.39,3.3,-0.18055,0.00013,16.60888]
[1780063717564,33.26,72864.39,3.3,-0.18055,0.00013,16.60888]
[1780063717590,33.26,72864.39,3.3,-0.18055,0.00013,16.60888]
[1780063718344,33.26,72867.18,3.3,-0.1802,0.00012,16.58913]
[1780063720137,33.26,72869.57,3.3,-0.1799,0.00012,16.57221]
[1780063720247,33.26,72869.91,3.3,-0.17985,0.00012,16.56946]
[1780063725288,33.25,72867.85,3.3,-0.18007,0.00012,16.58196]
[1780063729317,33.23,72858.73,3.3,-0.18105,0.00013,16.63638]
[1780063731088,33.23,72857.01,3.3,-0.18127,0.00013,16.64841]
[1780063731333,33.22,72829.08,3.3,-0.18475,0.00013,16.84075]
[1780063732398,33.2,72812.82,3.3,-0.18667,0.00013,16.9453]
[1780063732795,33.2,72812.82,3.3,-0.18667,0.00013,16.9453]
[1780063732918,33.2,72812.82,3.3,-0.18667,0.00013,16.9453]
[1780063733344,33.2,72812.82,3.3,-0.18666,0.00013,16.94501]
[1780063734727,33.2,72810.52,3.3,-0.18695,0.00013,16.96072]
[1780063736110,33.2,72814.2,3.3,-0.18648,0.00013,16.93509]
[1780063736342,33.2,72814.2,3.3,-0.18648,0.00013,16.93509]
[1780063736442,33.2,72830.4,3.3,-0.18441,0.00013,16.82156]
[1780063736927,33.2,72830.4,3.3,-0.18441,0.00013,16.82156]
[1780063736960,33.2,72830.4,3.3,-0.18441,0.00013,16.82156]
[1780063738397,33.2,72819.68,3.3,-0.18576,0.00013,16.89568]
[1780063741616,33.19,72813.31,3.3,-0.18649,0.00013,16.93561]
[1780063741827,33.19,72813.31,3.3,-0.18649,0.00013,16.93561]
[1780063742157,33.19,72813.31,3.3,-0.18649,0.00013,16.93561]
[1780063742297,33.19,72813.31,3.3,-0.18649,0.00013,16.93561]
[1780063742532,33.19,72816.5,3.3,-0.18609,0.00013,16.91338]
[1780063743423,33.18,72839.54,3.3,-0.18314,0.00013,16.75192]
[1780063743492,33.18,72839.54,3.3,-0.18314,0.00013,16.75192]
[1780063743599,33.18,72839.54,3.3,-0.18314,0.00013,16.75192]
[1780063743961,33.18,72839.54,3.3,-0.18314,0.00013,16.75192]
[1780063744370,33.18,72839.54,3.3,-0.18314,0.00013,16.75192]
[1780063744431,33.18,72854.4,3.3,-0.18126,0.00013,16.64754]
[1780063744566,33.18,72854.4,3.3,-0.18126,0.00013,16.64754]
[1780063744639,33.18,72854.4,3.3,-0.18126,0.00013,16.64754]
[1780063745438,33.18,72847.38,3.3,-0.18214,0.00013,16.69643]
[1780063749448,33.18,72839.04,3.3,-0.18318,0.00013,16.75372]
[1780063749494,33.18,72835.16,3.3,-0.18366,0.00013,16.78046]
[1780063749534,33.18,72835.16,3.3,-0.18366,0.00013,16.78046]
[1780063749808,33.18,72835.16,3.3,-0.18366,0.00013,16.78046]
[1780063749854,33.18,72835.16,3.3,-0.18366,0.00013,16.78046]
[1780063749944,33.18,72835.16,3.3,-0.18366,0.00013,16.78046]
[1780063750012,33.18,72835.16,3.3,-0.18366,0.00013,16.78046]
[1780063750472,33.18,72837.11,3.3,-0.18341,0.00013,16.7664]
[1780063750909,33.18,72837.11,3.3,-0.18341,0.00013,16.7664]
[1780063751483,33.18,72847.11,3.3,-0.18213,0.00013,16.6957]
[1780063751806,33.18,72847.11,3.3,-0.18213,0.00013,16.6957]
[1780063751887,33.18,72847.11,3.3,-0.18213,0.00013,16.6957]
[1780063752488,33.18,72849.45,3.3,-0.18184,0.00013,16.67932]
[1780063753496,33.17,72859.12,3.3,-0.18061,0.00013,16.61105]
[1780063753789,33.17,72859.12,3.3,-0.18061,0.00013,16.61105]
[1780063753827,33.17,72860.44,3.3,-0.18045,0.00013,16.6018]
[1780063755118,33.17,72860.44,3.3,-0.18045,0.00013,16.6018]
[1780063755247,33.17,72861.86,3.3,-0.18026,0.00013,16.59163]
[1780063755932,33.17,72861.86,3.3,-0.18026,0.00013,16.59163]
[1780063756082,33.17,72863.21,3.3,-0.18009,0.00013,16.58197]
[1780063756696,33.17,72863.21,3.3,-0.18009,0.00013,16.58197]
[1780063756949,33.17,72863.21,3.3,-0.18009,0.00013,16.58197]
[1780063757050,33.17,72879.14,3.3,-0.1781,0.00012,16.46998]
[1780063759719,33.17,72893.55,3.3,-0.1763,0.00012,16.3676]
[1780063762991,33.17,72896.66,3.3,-0.1759,0.00012,16.34519]
[1780063763043,33.17,72896.66,3.3,-0.1759,0.00012,16.34519]
[1780063763086,33.17,72896.66,3.3,-0.1759,0.00012,16.34519]
[1780063763143,33.17,72898.33,3.3,-0.17569,0.00012,16.33319]
[1780063765369,33.17,72898.33,3.3,-0.17569,0.00012,16.33295]
[1780063765422,33.17,72897.36,3.3,-0.1758,0.00012,16.33954]
[1780063766441,33.17,72897.36,3.3,-0.1758,0.00012,16.33954]
[1780063767424,33.17,72891.86,3.3,-0.17647,0.00012,16.37775]
[1780063770404,33.16,72885.89,3.3,-0.1772,0.00012,16.41876]
[1780063770460,33.16,72885.89,3.3,-0.1772,0.00012,16.41876]
[1780063770498,33.16,72885.89,3.3,-0.1772,0.00012,16.41876]
[1780063770430,33.16,72885.66,3.3,-0.17723,0.00012,16.42037]
[1780063770637,33.16,72890.26,3.3,-0.17665,0.00012,16.38768]
[1780063773828,33.16,72894.99,3.3,-0.17602,0.00012,16.34965]
[1780063773915,33.16,72895.21,3.3,-0.17599,0.00012,16.3481]
[1780063779720,33.16,72896.32,3.3,-0.17583,0.00012,16.339]
[1780063780486,33.16,72895.4,3.3,-0.17594,0.00012,16.34523]
[1780063785537,33.15,72896.11,3.3,-0.17583,0.00012,16.33897]
[1780063790604,33.15,72892.67,3.3,-0.17624,0.00012,16.36192]
[1780063795658,33.15,72886.42,3.3,-0.17698,0.00012,16.40438]
[1780063798534,33.14,72875.45,3.3,-0.17833,0.00012,16.48046]
[1780063801494,33.14,72866.02,3.3,-0.17949,0.00013,16.546]
[1780063801614,33.14,72866.02,3.3,-0.17949,0.00013,16.546]
[1780063802411,33.14,72844.41,3.3,-0.18221,0.00013,16.69749]
[1780063802744,33.14,72844.41,3.3,-0.18221,0.00013,16.69749]
[1780063802777,33.14,72844.41,3.3,-0.18221,0.00013,16.69749]
[1780063802785,33.14,72844.41,3.3,-0.18221,0.00013,16.69749]
[1780063802855,33.14,72844.41,3.3,-0.18221,0.00013,16.69749]
[1780063803148,33.14,72844.41,3.3,-0.18221,0.00013,16.69749]
[1780063803472,33.14,72838.11,3.3,-0.183,0.00013,16.74145]
[1780063804532,33.14,72838.11,3.3,-0.183,0.00013,16.74145]
[1780063804572,33.14,72838.11,3.3,-0.183,0.00013,16.74145]
[1780063805476,33.14,72835.33,3.3,-0.18334,0.00013,16.76019]
[1780063806829,33.14,72835.33,3.3,-0.18334,0.00013,16.75978]
[1780063807304,33.14,72835.33,3.3,-0.18334,0.00013,16.75978]
[1780063807368,33.14,72835.33,3.3,-0.18334,0.00013,16.75978]
[1780063807462,33.14,72835.33,3.3,-0.18334,0.00013,16.75978]
[1780063807493,33.14,72835.33,3.3,-0.18334,0.00013,16.75978]
[1780063807537,33.14,72834.6,3.3,-0.18342,0.00013,16.76448]
[1780063807585,33.14,72834.6,3.3,-0.18342,0.00013,16.76448]
[1780063807646,33.14,72834.6,3.3,-0.18342,0.00013,16.76448]
[1780063807681,33.14,72834.6,3.3,-0.18342,0.00013,16.76448]
[1780063807715,33.14,72834.6,3.3,-0.18342,0.00013,16.76448]
[1780063808464,33.14,72834.6,3.3,-0.18342,0.00013,16.76448]
[1780063808489,33.14,72834.6,3.3,-0.18342,0.00013,16.76448]
[1780063808527,33.14,72834.6,3.3,-0.18342,0.00013,16.76448]
[1780063808544,33.14,72830.65,3.3,-0.18392,0.00013,16.79171]
[1780063808594,33.14,72830.65,3.3,-0.18392,0.00013,16.79171]
[1780063809493,33.14,72835.35,3.3,-0.18331,0.00013,16.75841]
[1780063809829,33.14,72835.35,3.3,-0.18331,0.00013,16.75841]
[1780063809889,33.14,72835.35,3.3,-0.18331,0.00013,16.75841]
[1780063810096,33.14,72851.3,3.3,-0.18129,0.00013,16.64619]
[1780063810590,33.14,72851.3,3.3,-0.18129,0.00013,16.64619]
[1780063810909,33.14,72851.3,3.3,-0.18129,0.00013,16.64619]
[1780063813329,33.13,72853.6,3.3,-0.18099,0.00013,16.62939]
[1780063813388,33.13,72853.6,3.3,-0.18099,0.00013,16.62939]
[1780063813526,33.13,72850.4,3.3,-0.18139,0.00013,16.6516]
[1780063814517,33.13,72850.4,3.3,-0.18139,0.00013,16.6516]
[1780063815412,33.13,72855.25,3.3,-0.18077,0.00013,16.61704]
[1780063816782,33.13,72855.25,3.3,-0.18076,0.00013,16.61678]
[1780063817037,33.13,72855.25,3.3,-0.18076,0.00013,16.61678]
[1780063817382,33.13,72855.25,3.3,-0.18076,0.00013,16.61678]
[1780063817498,33.13,72874.85,3.3,-0.1783,0.00012,16.4787]
[1780063818881,33.13,72874.85,3.3,-0.1783,0.00012,16.47839]
[1780063819227,33.13,72874.85,3.3,-0.1783,0.00012,16.47839]
[1780063819234,33.13,72874.85,3.3,-0.1783,0.00012,16.47839]
[1780063819254,33.13,72880.15,3.3,-0.17763,0.00012,16.44073]
[1780063824465,33.13,72879.5,3.3,-0.17769,0.00012,16.44406]
[1780063824494,33.13,72879.5,3.3,-0.17769,0.00012,16.44406]
[1780063824570,33.12,72874.79,3.3,-0.17827,0.00012,16.47688]
[1780063830239,33.12,72887.61,3.3,-0.17665,0.00012,16.38476]
[1780063836099,33.12,72887.07,3.3,-0.17666,0.00012,16.38326]
[1780063836823,33.12,72887.07,3.3,-0.17666,0.00012,16.38326]
[1780063836875,33.12,72887.07,3.3,-0.17666,0.00012,16.38326]
[1780063837100,33.12,72886.67,3.3,-0.1767,0.00012,16.38583]
[1780063839363,33.12,72887.16,3.3,-0.17664,0.00012,16.38214]
[1780063840094,33.11,72887.44,3.3,-0.1766,0.00012,16.37992]
[1780063840240,33.11,72887.44,3.3,-0.1766,0.00012,16.37992]
[1780063840311,33.11,72887.44,3.3,-0.1766,0.00012,16.37992]
[1780063840329,33.11,72877.08,3.3,-0.17788,0.00012,16.45262]
[1780063841420,33.11,72877.08,3.3,-0.17788,0.00012,16.45262]
[1780063841449,33.11,72875.4,3.3,-0.17808,0.00012,16.4638]
[1780063847179,33.11,72874.64,3.3,-0.17814,0.00012,16.46728]
[1780063847639,33.11,72874.64,3.3,-0.17814,0.00012,16.46728]
[1780063847645,33.11,72874.64,3.3,-0.17814,0.00012,16.46728]
[1780063848190,33.11,72874.59,3.3,-0.17814,0.00012,16.46725]
[1780063849228,33.11,72874.59,3.3,-0.17814,0.00012,16.46725]
[1780063849246,33.11,72874.59,3.3,-0.17814,0.00012,16.46725]
[1780063849276,33.11,72874.31,3.3,-0.17817,0.00012,16.46885]
[1780063855235,33.1,72865.65,3.3,-0.17921,0.00013,16.52742]
[1780063860442,33.09,72861.76,3.3,-0.17966,0.00013,16.55256]
[1780063860476,33.09,72861.76,3.3,-0.17966,0.00013,16.55256]
[1780063860494,33.09,72861.76,3.3,-0.17966,0.00013,16.55256]
[1780063860575,33.09,72861.92,3.3,-0.17963,0.00013,16.55096]
[1780063862417,33.09,72872.07,3.3,-0.17835,0.00012,16.47866]
[1780063864303,33.09,72889.54,3.3,-0.17617,0.00012,16.3552]
[1780063865363,33.09,72866.03,3.3,-0.17909,0.00013,16.52023]
[1780063870170,33.09,72874.6,3.3,-0.178,0.00012,16.45871]
[1780063870554,33.09,72870.81,3.3,-0.17846,0.00012,16.48505]
[1780063872292,33.08,72870.81,3.3,-0.17845,0.00012,16.48434]
[1780063872450,33.08,72870.27,3.3,-0.17852,0.00012,16.48814]
[1780063878166,33.08,72872.87,3.3,-0.17816,0.00012,16.46799]
[1780063884095,33.07,72867.03,3.3,-0.17885,0.00013,16.50686]
[1780063884116,33.07,72867.03,3.3,-0.17885,0.00013,16.50686]
[1780063884446,33.07,72867.24,3.3,-0.17882,0.00013,16.50498]
[1780063886384,33.07,72867.62,3.3,-0.17876,0.00013,16.5019]
[1780063886392,33.07,72867.62,3.3,-0.17876,0.00013,16.5019]
[1780063886459,33.07,72871.32,3.3,-0.1783,0.00012,16.47544]
[1780063887631,33.07,72871.32,3.3,-0.1783,0.00012,16.47544]
[1780063887644,33.07,72871.32,3.3,-0.1783,0.00012,16.47544]
[1780063887649,33.07,72871.32,3.3,-0.1783,0.00012,16.47544]
[1780063888473,33.07,72870.79,3.3,-0.17835,0.00012,16.47844]
[1780063890487,33.07,72880.87,3.3,-0.17708,0.00012,16.40666]
[1780063892522,33.07,72881.75,3.3,-0.17693,0.00012,16.39619]
[1780063892551,33.07,72881.75,3.3,-0.17693,0.00012,16.39619]
[1780063892590,33.07,72881.75,3.3,-0.17693,0.00012,16.39619]
[1780063892605,33.06,72879.75,3.3,-0.17717,0.00012,16.40985]
[1780063893893,33.06,72880.29,3.3,-0.1771,0.00012,16.4056]
[1780063893931,33.06,72880.29,3.3,-0.1771,0.00012,16.4056]
[1780063893967,33.06,72880.29,3.3,-0.1771,0.00012,16.4056]
[1780063894085,33.06,72880.29,3.3,-0.1771,0.00012,16.4056]
[1780063894496,33.06,72880.29,3.3,-0.1771,0.00012,16.4056]
[1780063894603,33.06,72875.61,3.3,-0.17767,0.00012,16.43814]
[1780063895181,33.06,72875.61,3.3,-0.17767,0.00012,16.43814]
[1780063895284,33.06,72875.61,3.3,-0.17767,0.00012,16.43814]
[1780063895571,33.06,72875.41,3.3,-0.17769,0.00012,16.43879]
[1780063895866,33.06,72875.41,3.3,-0.17769,0.00012,16.43879]
[1780063895911,33.06,72875.41,3.3,-0.17769,0.00012,16.43879]
[1780063896532,33.06,72875.41,3.3,-0.17768,0.00012,16.43846]
[1780063897857,33.06,72877.92,3.3,-0.17736,0.00012,16.42046]
[1780063898010,33.06,72877.92,3.3,-0.17736,0.00012,16.42046]
[1780063898023,33.06,72877.92,3.3,-0.17736,0.00012,16.42046]
[1780063898061,33.06,72877.92,3.3,-0.17736,0.00012,16.42046]
[1780063898546,33.06,72879.64,3.3,-0.17714,0.00012,16.40805]
[1780063899583,33.06,72861.78,3.3,-0.17938,0.00013,16.53392]
[1780063899940,33.06,72861.78,3.3,-0.17938,0.00013,16.53392]
[1780063899993,33.06,72861.78,3.3,-0.17938,0.00013,16.53392]
[1780063900445,33.06,72861.78,3.3,-0.17938,0.00013,16.53392]
[1780063900478,33.06,72861.78,3.3,-0.17938,0.00013,16.53392]
[1780063900600,33.06,72861.9,3.3,-0.17936,0.00013,16.53277]
[1780063901032,33.06,72861.9,3.3,-0.17936,0.00013,16.53277]
[1780063901688,33.06,72865.51,3.3,-0.17889,0.00013,16.50648]
[1780063902329,33.06,72865.51,3.3,-0.17889,0.00013,16.50648]
[1780063902381,33.06,72865.51,3.3,-0.17889,0.00013,16.50648]
[1780063902585,33.06,72865.51,3.3,-0.17889,0.00013,16.50648]
[1780063905497,33.05,72866.27,3.3,-0.17877,0.00013,16.4999]
[1780063905561,33.05,72866.27,3.3,-0.17877,0.00013,16.4999]
[1780063905568,33.05,72866.27,3.3,-0.17877,0.00013,16.4999]
[1780063905613,33.05,72866.47,3.3,-0.17875,0.00013,16.49849]
[1780063908681,33.05,72871.33,3.3,-0.17812,0.00012,16.46309]
[1780063909284,33.05,72870.45,3.3,-0.17823,0.00012,16.4693]
[1780063909640,33.05,72869.5,3.3,-0.17834,0.00012,16.47563]
[1780063910269,33.05,72869.5,3.3,-0.17834,0.00012,16.47563]
[1780063910303,33.05,72869.5,3.3,-0.17834,0.00012,16.47563]
[1780063910648,33.05,72868.46,3.3,-0.17846,0.00013,16.48221]
[1780063911781,33.05,72874.63,3.3,-0.17768,0.00012,16.43838]
[1780063912248,33.05,72874.63,3.3,-0.17768,0.00012,16.43838]
[1780063912662,33.05,72876.48,3.3,-0.17745,0.00012,16.42533]
[1780063914313,33.05,72877.17,3.3,-0.17736,0.00012,16.42016]
[1780063914677,33.05,72877.03,3.3,-0.17737,0.00012,16.42086]
[1780063919712,33.04,72887.02,3.3,-0.17611,0.00012,16.34903]
[1780063921106,33.04,72887.02,3.3,-0.17611,0.00012,16.34903]
[1780063921175,33.04,72888.35,3.3,-0.17594,0.00012,16.33926]
[1780063923591,33.04,72888.35,3.3,-0.17594,0.00012,16.33926]
[1780063923645,33.04,72888.74,3.3,-0.17588,0.00012,16.33615]
[1780063927043,33.04,72888.81,3.3,-0.17587,0.00012,16.33514]
[1780063927423,33.04,72886.37,3.3,-0.17617,0.00012,16.3522]
[1780063929104,33.04,72883.43,3.3,-0.17653,0.00012,16.37277]
[1780063929133,33.04,72883.43,3.3,-0.17653,0.00012,16.37277]
[1780063929256,33.04,72883.43,3.3,-0.17653,0.00012,16.37277]
[1780063929322,33.04,72883.43,3.3,-0.17653,0.00012,16.37277]
[1780063929418,33.04,72874.31,3.3,-0.17766,0.00012,16.43693]
[1780063930236,33.04,72865.02,3.3,-0.17881,0.00013,16.50214]
[1780063931344,33.04,72865.02,3.3,-0.17881,0.00013,16.50214]
[1780063931363,33.04,72865.02,3.3,-0.17881,0.00013,16.50214]
[1780063931408,33.04,72863.56,3.3,-0.17899,0.00013,16.51205]
[1780063935217,33.03,72859.39,3.3,-0.17951,0.00013,16.54098]
[1780063935236,33.03,72859.39,3.3,-0.17951,0.00013,16.54098]
[1780063935393,33.03,72857.17,3.3,-0.17978,0.00013,16.55628]
[1780063941055,33.03,72865.49,3.3,-0.17871,0.00013,16.49621]
[1780063942487,33.03,72865.49,3.3,-0.17871,0.00013,16.49621]
[1780063942510,33.03,72865.49,3.3,-0.17871,0.00013,16.49621]
[1780063942518,33.03,72865.49,3.3,-0.17871,0.00013,16.49621]
[1780063942614,33.03,72866.19,3.3,-0.17862,0.00013,16.49087]
[1780063945374,33.03,72867.05,3.3,-0.1785,0.00013,16.48442]
[1780063945489,33.03,72867.05,3.3,-0.1785,0.00013,16.48442]
[1780063946407,33.03,72870.38,3.3,-0.17808,0.00012,16.46056]
[1780063946448,33.03,72870.38,3.3,-0.17808,0.00012,16.46056]
[1780063947769,33.03,72884.26,3.3,-0.17633,0.00012,16.3616]
[1780063947824,33.03,72884.26,3.3,-0.17633,0.00012,16.3616]
[1780063947910,33.03,72884.26,3.3,-0.17633,0.00012,16.3616]
[1780063952461,33.02,72892.45,3.3,-0.17528,0.00012,16.29932]
[1780063952506,33.02,72892.45,3.3,-0.17528,0.00012,16.29932]
[1780063952684,33.02,72892.99,3.3,-0.17521,0.00012,16.29523]
[1780063953366,33.02,72892.99,3.3,-0.17521,0.00012,16.29523]
[1780063953463,33.02,72899.75,3.3,-0.17437,0.00012,16.24742]
[1780063953865,33.02,72899.75,3.3,-0.17437,0.00012,16.24742]
[1780063953957,33.02,72899.75,3.3,-0.17437,0.00012,16.24742]
[1780063954702,33.02,72899.75,3.3,-0.17437,0.00012,16.24742]
[1780063955496,33.02,72907.43,3.3,-0.17343,0.00012,16.19307]
[1780063955584,33.02,72918.56,3.3,-0.17205,0.00012,16.11338]
[1780063960142,33.02,72926.83,3.3,-0.17103,0.00012,16.05384]
[1780063960204,33.02,72927.77,3.3,-0.17091,0.00012,16.04697]
[1780063966037,33.02,72934.35,3.3,-0.17009,0.00012,15.99935]
[1780063968169,33.02,72934.1,3.3,-0.17012,0.00012,16.00096]
[1780063968182,33.02,72934.1,3.3,-0.17012,0.00012,16.00096]
[1780063968196,33.01,72932.37,3.3,-0.17032,0.00012,16.01287]
[1780063974093,33.01,72932.02,3.3,-0.17035,0.00012,16.01438]
[1780063979128,33.01,72931.89,3.3,-0.17035,0.00012,16.01429]
[1780063981933,33.01,72929.16,3.3,-0.17067,0.00012,16.03302]
[1780063981962,33.01,72929.16,3.3,-0.17067,0.00012,16.03302]
[1780063981968,33.01,72929.16,3.3,-0.17067,0.00012,16.03302]
[1780063982151,33.01,72929.16,3.3,-0.17067,0.00012,16.03302]
[1780063984824,33.01,72921.32,3.3,-0.17162,0.00012,16.08811]
[1780063985174,33.01,72923.22,3.3,-0.17138,0.00012,16.07435]
[1780063985976,33.01,72923.22,3.3,-0.17138,0.00012,16.07435]
[1780063986180,33.01,72923.02,3.3,-0.1714,0.00012,16.07549]
[1780063987973,33.01,72923.14,3.3,-0.17138,0.00012,16.07437]
[1780063988545,33.01,72923.14,3.3,-0.17138,0.00012,16.07437]
[1780063988631,33.0,72919.27,3.3,-0.17185,0.00012,16.10129]
[1780063990543,33.0,72919.27,3.3,-0.17184,0.00012,16.101]
[1780063990575,33.0,72919.27,3.3,-0.17184,0.00012,16.101]
[1780063990594,33.0,72915.6,3.3,-0.17228,0.00012,16.12671]
[1780063991408,33.0,72926.54,3.3,-0.17094,0.00012,16.04882]
[1780063994238,33.0,72938.35,3.3,-0.1695,0.00012,15.96453]
[1780063995693,33.0,72938.35,3.3,-0.1695,0.00012,15.96453]
[1780063995773,33.0,72938.14,3.3,-0.16952,0.00012,15.9659]
[1780063997159,33.0,72938.14,3.3,-0.16952,0.00012,15.96578]
[1780063997258,33.0,72938.78,3.3,-0.16944,0.00012,15.96112]
[1780064000805,33.0,72933.97,3.3,-0.17002,0.00012,15.99483]
[1780064000852,33.0,72933.97,3.3,-0.17002,0.00012,15.99483]
[1780064003306,33.0,72922.13,3.3,-0.17145,0.00012,16.07841]
[1780064005752,33.0,72920.22,3.3,-0.17168,0.00012,16.0914]
[1780064005930,33.0,72919.63,3.3,-0.17174,0.00012,16.09529]
[1780064005950,33.0,72919.63,3.3,-0.17174,0.00012,16.09529]
[1780064006322,33.0,72918.87,3.3,-0.17183,0.00012,16.10039]
[1780064011547,32.99,72915.53,3.3,-0.17218,0.00012,16.11871]
[1780064014082,32.99,72914.86,3.3,-0.17226,0.00012,16.12283]
[1780064014757,32.99,72913.09,3.3,-0.17247,0.00012,16.13506]
[1780064015678,32.99,72913.09,3.3,-0.17247,0.00012,16.13506]
[1780064015793,32.99,72912.85,3.3,-0.17249,0.00012,16.13644]
[1780064015893,32.99,72912.85,3.3,-0.17249,0.00012,16.13644]
[1780064015962,32.99,72912.85,3.3,-0.17249,0.00012,16.13644]
[1780064016391,32.99,72912.62,3.3,-0.17251,0.00012,16.13774]
[1780064017693,32.99,72912.62,3.3,-0.17251,0.00012,16.13774]
[1780064017718,32.99,72915.34,3.3,-0.17218,0.00012,16.11814]
[1780064018143,32.99,72915.34,3.3,-0.17218,0.00012,16.11814]
[1780064018409,32.99,72915.34,3.3,-0.17217,0.00012,16.11783]
[1780064019767,32.99,72915.34,3.3,-0.17217,0.00012,16.11783]
[1780064020775,32.99,72912.8,3.3,-0.17247,0.00012,16.13524]
[1780064021475,32.99,72912.8,3.3,-0.17247,0.00012,16.13524]
[1780064021493,32.99,72912.8,3.3,-0.17247,0.00012,16.13524]
[1780064021504,32.98,72910.77,3.3,-0.17272,0.00012,16.14932]
[1780064023401,32.98,72910.37,3.3,-0.17276,0.00012,16.15183]
[1780064023417,32.98,72910.37,3.3,-0.17276,0.00012,16.15183]
[1780064023482,32.98,72910.53,3.3,-0.17273,0.00012,16.15037]
[1780064026112,32.98,72912.4,3.3,-0.17249,0.00012,16.13649]
[1780064026131,32.98,72912.4,3.3,-0.17249,0.00012,16.13649]
[1780064026464,32.98,72913.52,3.3,-0.17235,0.00012,16.12826]
[1780064031689,32.98,72916.23,3.3,-0.172,0.00012,16.10777]
[1780064035373,32.98,72916.53,3.3,-0.17195,0.00012,16.10493]
[1780064035388,32.98,72916.53,3.3,-0.17195,0.00012,16.10493]
[1780064035539,32.98,72916.41,3.3,-0.17196,0.00012,16.10556]
[1780064036051,32.98,72916.41,3.3,-0.17196,0.00012,16.10556]
[1780064036244,32.98,72916.41,3.3,-0.17196,0.00012,16.10556]
[1780064036551,32.98,72914.29,3.3,-0.17222,0.00012,16.1206]
[1780064039093,32.97,72912.7,3.3,-0.1724,0.00012,16.13115]
[1780064039160,32.97,72912.7,3.3,-0.1724,0.00012,16.13115]
[1780064039569,32.97,72912.28,3.3,-0.17245,0.00012,16.13387]
[1780064040158,32.97,72912.28,3.3,-0.17245,0.00012,16.13387]
[1780064040357,32.97,72912.28,3.3,-0.17245,0.00012,16.13387]
[1780064040575,32.97,72912.77,3.3,-0.17239,0.00012,16.1304]
[1780064041531,32.97,72912.77,3.3,-0.17239,0.00012,16.1304]
[1780064041611,32.97,72912.77,3.3,-0.17239,0.00012,16.1304]
[1780064041763,32.97,72914.68,3.3,-0.17215,0.00012,16.11633]
[1780064042113,32.97,72914.68,3.3,-0.17215,0.00012,16.11633]
[1780064042175,32.97,72914.68,3.3,-0.17215,0.00012,16.11633]
[1780064042599,32.97,72915.55,3.3,-0.17204,0.00012,16.10992]
[1780064044512,32.97,72921.67,3.3,-0.17129,0.00012,16.0663]
[1780064044611,32.97,72925.67,3.3,-0.1708,0.00012,16.03774]
[1780064046697,32.97,72926.26,3.3,-0.17072,0.00012,16.0334]
[1780064046710,32.97,72926.26,3.3,-0.17072,0.00012,16.0334]
[1780064046765,32.97,72927.17,3.3,-0.17061,0.00012,16.02678]
[1780064048808,32.97,72927.56,3.3,-0.17056,0.00012,16.02386]
[1780064048823,32.97,72927.56,3.3,-0.17056,0.00012,16.02386]
[1780064049646,32.97,72926.62,3.3,-0.17067,0.00012,16.03022]
[1780064052691,32.97,72927.62,3.3,-0.17054,0.00012,16.0228]
[1780064052727,32.97,72927.82,3.3,-0.17051,0.00012,16.02121]
[1780064054728,32.97,72927.82,3.3,-0.17051,0.00012,16.02105]
[1780064054786,32.97,72926.77,3.3,-0.17064,0.00012,16.02834]
[1780064056702,32.97,72926.77,3.3,-0.17063,0.00012,16.02817]
[1780064056722,32.97,72926.77,3.3,-0.17063,0.00012,16.02817]
[1780064056751,32.97,72926.28,3.3,-0.17069,0.00012,16.03146]
[1780064059696,32.97,72926.21,3.3,-0.17069,0.00012,16.03158]
[1780064059783,32.96,72924.69,3.3,-0.17087,0.00012,16.04219]
[1780064060910,32.96,72924.69,3.3,-0.17087,0.00012,16.04199]
[1780064061730,32.96,72924.59,3.3,-0.17088,0.00012,16.04251]
[1780064063746,32.96,72914.72,3.3,-0.17208,0.00012,16.11207]
[1780064065108,32.96,72908.57,3.3,-0.17283,0.00012,16.15541]
[1780064065148,32.96,72908.57,3.3,-0.17283,0.00012,16.15541]
[1780064065838,32.96,72907.01,3.3,-0.17301,0.00012,16.16615]
[1780064067193,32.96,72906.58,3.3,-0.17306,0.00012,16.16887]
[1780064067298,32.96,72906.58,3.3,-0.17306,0.00012,16.16887]
[1780064067355,32.96,72906.58,3.3,-0.17306,0.00012,16.16887]
[1780064067775,32.96,72906.58,3.3,-0.17305,0.00012,16.16853]
[1780064071233,32.96,72904.74,3.3,-0.17326,0.00012,16.18054]
[1780064071520,32.96,72904.74,3.3,-0.17326,0.00012,16.18054]
[1780064071540,32.96,72904.74,3.3,-0.17326,0.00012,16.18054]
[1780064071797,32.96,72904.74,3.3,-0.17326,0.00012,16.18054]
[1780064071814,32.96,72904.74,3.3,-0.17326,0.00012,16.18054]
[1780064071801,32.96,72905.17,3.3,-0.17317,0.00012,16.17333]
[1780064071924,32.96,72905.17,3.3,-0.17317,0.00012,16.17333]
[1780064073320,32.96,72910.82,3.3,-0.17247,0.00012,16.13293]
[1780064073817,32.96,72915.96,3.3,-0.17184,0.00012,16.09619]
[1780064076779,32.95,72916.93,3.3,-0.17171,0.00012,16.08884]
[1780064076862,32.95,72916.7,3.3,-0.17174,0.00012,16.09024]
[1780064079304,32.95,72914.85,3.3,-0.17196,0.00012,16.1029]
[1780064079327,32.95,72914.85,3.3,-0.17196,0.00012,16.1029]
[1780064079331,32.95,72914.85,3.3,-0.17196,0.00012,16.1029]
[1780064079525,32.95,72914.85,3.3,-0.17196,0.00012,16.1029]
[1780064079859,32.95,72913.37,3.3,-0.17213,0.00012,16.11316]
[1780064081530,32.95,72910.55,3.3,-0.17248,0.00012,16.1329]
[1780064081874,32.95,72906.75,3.3,-0.17294,0.00012,16.15957]
[1780064083454,32.95,72908.68,3.3,-0.17269,0.00012,16.14559]
[1780064083470,32.95,72908.68,3.3,-0.17269,0.00012,16.14559]
[1780064083570,32.95,72908.68,3.3,-0.17269,0.00012,16.14559]
[1780064083577,32.95,72908.68,3.3,-0.17269,0.00012,16.14559]
[1780064083887,32.95,72911.53,3.3,-0.17234,0.00012,16.1251]
[1780064086720,32.95,72909.95,3.3,-0.17253,0.00012,16.13605]
[1780064086806,32.95,72910.18,3.3,-0.17249,0.00012,16.13389]
[1780064089291,32.95,72908.95,3.3,-0.17264,0.00012,16.14209]
[1780064089789,32.95,72908.61,3.3,-0.17267,0.00012,16.14424]
[1780064094813,32.94,72915.38,3.3,-0.17182,0.00012,16.09511]
[1780064099831,32.94,72915.8,3.3,-0.17174,0.00012,16.08996]
[1780064104859,32.93,72915.22,3.3,-0.17174,0.00012,16.09019]
[1780064109883,32.93,72912.08,3.3,-0.17211,0.00012,16.11119]
[1780064110827,32.92,72914.56,3.3,-0.1718,0.00012,16.09329]
[1780064111066,32.92,72917.08,3.3,-0.17148,0.00012,16.07512]
[1780064111659,32.92,72926.34,3.3,-0.17035,0.00012,16.00904]
[1780064112134,32.92,72926.34,3.3,-0.17035,0.00012,16.00904]
[1780064112305,32.92,72926.34,3.3,-0.17035,0.00012,16.00904]
[1780064112406,32.92,72940.04,3.3,-0.16869,0.00012,15.91155]
[1780064113404,32.92,72940.04,3.3,-0.16869,0.00012,15.91155]
[1780064114667,32.92,72960.44,3.3,-0.16621,0.00012,15.76519]
[1780064117127,32.92,72970.17,3.3,-0.16502,0.00012,15.6939]
[1780064118193,32.92,72970.17,3.3,-0.16502,0.00012,15.6939]
[1780064118205,32.92,72970.17,3.3,-0.16502,0.00012,15.6939]
[1780064118820,32.91,72975.95,3.3,-0.16429,0.00012,15.65012]
[1780064120604,32.91,72976.83,3.3,-0.16415,0.00012,15.64173]
[1780064120797,32.91,72976.83,3.3,-0.16415,0.00012,15.64173]
[1780064120845,32.91,72977.5,3.3,-0.16407,0.00012,15.63675]
[1780064124575,32.9,72954.09,3.3,-0.16684,0.00012,15.8022]
[1780064126154,32.9,72953.95,3.3,-0.16686,0.00012,15.8032]
[1780064126176,32.9,72953.95,3.3,-0.16686,0.00012,15.8032]
[1780064126200,32.9,72953.95,3.3,-0.16686,0.00012,15.8032]
[1780064126819,32.9,72950.92,3.3,-0.16721,0.00012,15.82418]
[1780064130082,32.9,72951.51,3.3,-0.16713,0.00012,15.81933]
[1780064130186,32.9,72951.51,3.3,-0.16713,0.00012,15.81933]
[1780064130251,32.9,72951.51,3.3,-0.16713,0.00012,15.81933]
[1780064130296,32.9,72947.74,3.3,-0.16758,0.00012,15.84589]
[1780064133807,32.9,72936.55,3.3,-0.16888,0.00012,15.92054]
[1780064139304,32.89,72941.21,3.3,-0.16829,0.00012,15.8857]
[1780064140558,32.88,72944.64,3.3,-0.16781,0.00012,15.85754]
[1780064140576,32.88,72944.64,3.3,-0.16781,0.00012,15.85754]
[1780064140609,32.88,72944.64,3.3,-0.16781,0.00012,15.85754]
[1780064140708,32.87,72942.84,3.3,-0.16792,0.00012,15.86371]
[1780064145331,32.84,72958.03,3.3,-0.16587,0.00012,15.74164]
[1780064150366,32.81,72958.88,3.3,-0.16558,0.00012,15.72434]
[1780064155402,32.79,72955.68,3.3,-0.1658,0.00012,15.73688]
[1780064160436,32.79,72952.94,3.3,-0.16612,0.00012,15.75568]
[1780064165475,32.78,72953.89,3.3,-0.16596,0.00012,15.74613]
[1780064170507,32.78,72944.57,3.3,-0.16706,0.00012,15.81153]
[1780064172337,32.78,72943.74,3.3,-0.16716,0.00012,15.81719]
[1780064175014,32.77,72933.6,3.3,-0.16837,0.00012,15.88877]
[1780064176941,32.77,72932.47,3.3,-0.1685,0.00012,15.89685]
[1780064176979,32.77,72924.35,3.3,-0.16948,0.00012,15.95415]
[1780064182329,32.77,72921.65,3.3,-0.16978,0.00012,15.97136]
[1780064187629,32.76,72912.74,3.3,-0.17084,0.00012,16.03328]
[1780064192866,32.76,72912.55,3.3,-0.17081,0.00012,16.02946]
[1780064198704,32.76,72910.6,3.3,-0.17103,0.00012,16.04228]
[1780064203833,32.76,72909.6,3.3,-0.17114,0.00012,16.04859]
[1780064209781,32.75,72916.67,3.3,-0.17025,0.00012,15.99701]
[1780064214816,32.75,72912.84,3.3,-0.17071,0.00012,16.02359]
[1780064219851,32.75,72912.45,3.3,-0.17074,0.00012,16.0254]
[1780064220973,32.75,72912.45,3.3,-0.17074,0.00012,16.0254]
[1780064221875,32.75,72901.29,3.3,-0.17211,0.00012,16.10476]
[1780064222564,32.75,72901.29,3.3,-0.17211,0.00012,16.10476]
[1780064222764,32.75,72901.29,3.3,-0.17211,0.00012,16.10476]
[1780064222879,32.75,72890.77,3.3,-0.1734,0.00012,16.1796]
[1780064223256,32.75,72890.77,3.3,-0.1734,0.00012,16.1796]
[1780064223384,32.75,72890.77,3.3,-0.1734,0.00012,16.1796]
[1780064223912,32.75,72878.51,3.3,-0.17492,0.00012,16.26679]
[1780064224401,32.75,72878.51,3.3,-0.17492,0.00012,16.26679]
[1780064224894,32.75,72878.51,3.3,-0.17492,0.00012,16.26679]
[1780064224943,32.75,72869.59,3.3,-0.17604,0.00013,16.3304]
[1780064226059,32.75,72855.05,3.3,-0.17786,0.00013,16.43399]
[1780064226945,32.75,72843.69,3.3,-0.17929,0.00013,16.51447]
[1780064230124,32.74,72832.29,3.3,-0.18072,0.00013,16.59446]
[1780064231364,32.74,72832.29,3.3,-0.18072,0.00013,16.59446]
[1780064231415,32.74,72832.29,3.3,-0.18072,0.00013,16.59446]
[1780064231444,32.74,72832.29,3.3,-0.18072,0.00013,16.59446]
[1780064232025,32.74,72837.73,3.3,-0.18003,0.00013,16.5558]
[1780064233344,32.74,72837.73,3.3,-0.18003,0.00013,16.5558]
[1780064233358,32.74,72837.73,3.3,-0.18003,0.00013,16.5558]
[1780064234044,32.74,72837.7,3.3,-0.18001,0.00013,16.55472]
[1780064239075,32.74,72837.97,3.3,-0.17995,0.00013,16.55124]
[1780064240889,32.74,72838.03,3.3,-0.17994,0.00013,16.55048]
[1780064241240,32.74,72838.03,3.3,-0.17994,0.00013,16.55048]
[1780064241339,32.73,72861.05,3.3,-0.17702,0.00013,16.38628]
[1780064243678,32.73,72867.57,3.3,-0.17619,0.00013,16.33917]
[1780064243689,32.73,72867.57,3.3,-0.17619,0.00013,16.33917]
[1780064244228,32.73,72873.8,3.3,-0.17541,0.00012,16.29457]
[1780064245182,32.73,72873.8,3.3,-0.17541,0.00012,16.29457]
[1780064245260,32.73,72873.8,3.3,-0.17541,0.00012,16.29457]
[1780064249338,32.73,72884.66,3.3,-0.17405,0.00012,16.21665]
[1780064249360,32.73,72895.42,3.3,-0.17271,0.00012,16.13975]
[1780064250457,32.73,72903.07,3.3,-0.17176,0.00012,16.08473]
[1780064250503,32.73,72903.07,3.3,-0.17176,0.00012,16.08473]
[1780064251310,32.73,72902.37,3.3,-0.17182,0.00012,16.0857]
[1780064253377,32.73,72885.16,3.3,-0.17394,0.00012,16.20849]
[1780064254868,32.73,72880.7,3.3,-0.1745,0.00012,16.24024]
[1780064255193,32.73,72880.81,3.3,-0.17448,0.00012,16.23925]
[1780064256201,32.73,72870.81,3.3,-0.17573,0.00013,16.31058]
[1780064261243,32.73,72855.07,3.3,-0.17769,0.00013,16.42192]
[1780064261480,32.73,72855.07,3.3,-0.17769,0.00013,16.42192]
[1780064262289,32.73,72836.41,3.3,-0.18005,0.00013,16.55476]
[1780064265825,32.73,72837.1,3.3,-0.17996,0.00013,16.54941]
[1780064266032,32.73,72837.1,3.3,-0.17996,0.00013,16.54941]
[1780064266109,32.73,72837.1,3.3,-0.17996,0.00013,16.54941]
[1780064266311,32.73,72835.3,3.3,-0.18018,0.00013,16.56203]
[1780064266509,32.73,72835.3,3.3,-0.18018,0.00013,16.56203]
[1780064267284,32.73,72835.62,3.3,-0.18014,0.00013,16.5597]
[1780064268478,32.72,72833.47,3.3,-0.18041,0.00013,16.57485]
[1780064269410,32.72,72832.39,3.3,-0.18055,0.00013,16.5824]
[1780064272927,32.72,72824.89,3.3,-0.1815,0.00013,16.63532]
[1780064273418,32.72,72820.65,3.3,-0.18204,0.00013,16.66532]
[1780064276370,32.72,72830.12,3.3,-0.18082,0.00013,16.59744]
[1780064279409,32.72,72814.05,3.3,-0.18287,0.00013,16.71112]
[1780064281444,32.72,72809.37,3.3,-0.18347,0.00013,16.7443]
[1780064282345,32.72,72809.42,3.3,-0.18346,0.00013,16.74391]
[1780064287348,32.72,72812.38,3.3,-0.18307,0.00013,16.72244]
[1780064288056,32.72,72812.38,3.3,-0.18307,0.00013,16.72244]
[1780064288250,32.72,72812.38,3.3,-0.18307,0.00013,16.72244]
[1780064288409,32.72,72802.83,3.3,-0.1843,0.00013,16.79012]
[1780064289421,32.72,72802.83,3.3,-0.1843,0.00013,16.79012]
[1780064288516,32.72,72790.61,3.3,-0.18588,0.00013,16.87666]
[1780064289490,32.72,72790.61,3.3,-0.18588,0.00013,16.87666]
[1780064289501,32.72,72786.96,3.3,-0.18636,0.00013,16.90246]
[1780064294513,32.72,72792.43,3.3,-0.18563,0.00013,16.86299]
[1780064296241,32.72,72792.43,3.3,-0.18563,0.00013,16.86299]
[1780064296258,32.72,72792.43,3.3,-0.18563,0.00013,16.86299]
[1780064296337,32.72,72792.43,3.3,-0.18563,0.00013,16.86299]
[1780064296430,32.72,72784.48,3.3,-0.18666,0.00013,16.91901]
[1780064301620,32.72,72787.25,3.3,-0.18629,0.00013,16.89883]
[1780064302202,32.72,72787.25,3.3,-0.18629,0.00013,16.89883]
[1780064302426,32.72,72787.25,3.3,-0.18629,0.00013,16.89883]
[1780064302437,32.72,72788.61,3.3,-0.18611,0.00013,16.88918]
[1780064302989,32.72,72788.61,3.3,-0.18611,0.00013,16.88918]
[1780064303392,32.71,72802.11,3.3,-0.18436,0.00013,16.79343]
[1780064304371,32.71,72802.11,3.3,-0.18436,0.00013,16.79343]
[1780064304443,32.71,72814.23,3.3,-0.1828,0.00013,16.70726]
[1780064304925,32.71,72814.23,3.3,-0.1828,0.00013,16.70726]
[1780064305530,32.71,72815.63,3.3,-0.18262,0.00013,16.69721]
[1780064305602,32.71,72815.63,3.3,-0.18262,0.00013,16.69721]
[1780064305620,32.71,72815.63,3.3,-0.18262,0.00013,16.69721]
[1780064306458,32.71,72815.07,3.3,-0.18269,0.00013,16.7011]
[1780064311234,32.71,72805.03,3.3,-0.18395,0.00013,16.76835]
[1780064316312,32.71,72808.54,3.3,-0.18349,0.00013,16.74343]
[1780064319318,32.71,72793.8,3.3,-0.1854,0.00013,16.84809]
[1780064323281,32.71,72805.07,3.3,-0.18394,0.00013,16.76795]
[1780064328880,32.71,72802.1,3.3,-0.18432,0.00013,16.78909]
[1780064333785,32.71,72793.92,3.3,-0.18538,0.00013,16.84691]
[1780064333838,32.71,72793.92,3.3,-0.18538,0.00013,16.84691]
[1780064339831,32.71,72796.73,3.3,-0.18502,0.00013,16.8272]
[1780064341411,32.71,72786.31,3.3,-0.18637,0.00013,16.90099]
[1780064341907,32.71,72786.31,3.3,-0.18637,0.00013,16.90099]
[1780064341947,32.71,72786.31,3.3,-0.18637,0.00013,16.90099]
[1780064341959,32.71,72786.31,3.3,-0.18637,0.00013,16.90099]
[1780064341961,32.71,72786.31,3.3,-0.18637,0.00013,16.90099]
[1780064342012,32.71,72780.3,3.3,-0.18715,0.00013,16.94349]
[1780064344072,32.71,72764.08,3.3,-0.18928,0.00013,17.05814]
[1780064348752,32.71,72758.46,3.3,-0.19002,0.00013,17.09783]
[1780064348769,32.71,72758.46,3.3,-0.19002,0.00013,17.09783]
[1780064348830,32.71,72758.46,3.3,-0.19002,0.00013,17.09783]
[1780064348894,32.71,72759.75,3.3,-0.18985,0.00013,17.08868]
[1780064349807,32.71,72759.75,3.3,-0.18985,0.00013,17.08868]
[1780064351170,32.71,72762.01,3.3,-0.18955,0.00013,17.07265]
[1780064351370,32.71,72759.85,3.3,-0.18984,0.00013,17.08794]
[1780064352063,32.71,72746.33,3.3,-0.19162,0.00013,17.18315]
[1780064353743,32.71,72745.47,3.3,-0.19173,0.00013,17.18924]
[1780064353802,32.71,72745.47,3.3,-0.19173,0.00013,17.18924]
[1780064354027,32.71,72745.47,3.3,-0.19173,0.00013,17.18924]
[1780064354164,32.71,72745.47,3.3,-0.19173,0.00013,17.18924]
[1780064354442,32.71,72707.05,3.3,-0.19686,0.00013,17.45858]
[1780064354988,32.71,72707.05,3.3,-0.19686,0.00013,17.45858]
[1780064355227,32.71,72707.05,3.3,-0.19686,0.00013,17.45858]
[1780064355279,32.71,72707.05,3.3,-0.19686,0.00013,17.45858]
[1780064355329,32.71,72689.69,3.3,-0.19921,0.00014,17.57973]
[1780064356058,32.71,72689.69,3.3,-0.19921,0.00014,17.57973]
[1780064356140,32.71,72689.69,3.3,-0.19921,0.00014,17.57973]
[1780064356169,32.71,72682.15,3.3,-0.2002,0.00014,17.63063]
[1780064356762,32.71,72682.15,3.3,-0.2002,0.00014,17.63063]
[1780064357072,32.71,72682.15,3.3,-0.2002,0.00014,17.63063]
[1780064357488,32.71,72682.15,3.3,-0.2002,0.00014,17.63063]
[1780064357521,32.7,72677.26,3.3,-0.20081,0.00014,17.66123]
[1780064358304,32.7,72677.26,3.3,-0.20081,0.00014,17.66123]
[1780064359437,32.7,72673.04,3.3,-0.20136,0.00014,17.68962]
[1780064359468,32.7,72673.04,3.3,-0.20136,0.00014,17.68962]
[1780064359487,32.7,72668.83,3.3,-0.20194,0.00014,17.71873]
[1780064363393,32.7,72669.33,3.3,-0.20185,0.00014,17.71457]
[1780064364043,32.7,72671.49,3.3,-0.20156,0.00014,17.69957]
[1780064364114,32.7,72683.6,3.3,-0.19991,0.00014,17.61531]
[1780064369378,32.7,72683.63,3.3,-0.1999,0.00014,17.61508]
[1780064369446,32.69,72671.87,3.3,-0.20151,0.00014,17.69683]
[1780064369661,32.69,72671.87,3.3,-0.20151,0.00014,17.69683]
[1780064370092,32.69,72671.5,3.3,-0.20156,0.00014,17.6994]
[1780064371614,32.69,72673.72,3.3,-0.20122,0.00014,17.6801]
[1780064372105,32.69,72673.49,3.3,-0.20125,0.00014,17.6817]
[1780064374321,32.7,72684.83,3.3,-0.19971,0.00014,17.60299]
[1780064375020,32.7,72684.83,3.3,-0.19971,0.00014,17.60299]
[1780064375033,32.7,72684.83,3.3,-0.19971,0.00014,17.60299]
[1780064375368,32.7,72679.05,3.3,-0.2005,0.00014,17.6432]
[1780064380581,32.69,72680.64,3.3,-0.20028,0.00014,17.63196]
[1780064380863,32.69,72679.18,3.3,-0.20048,0.00014,17.64208]
[1780064380932,32.69,72679.18,3.3,-0.20048,0.00014,17.64208]
[1780064381133,32.69,72679.18,3.3,-0.20048,0.00014,17.64208]
[1780064381350,32.69,72679.18,3.3,-0.20048,0.00014,17.64208]
[1780064381437,32.69,72698.01,3.3,-0.19792,0.00014,17.51074]
[1780064382539,32.69,72711.52,3.3,-0.19609,0.00013,17.416]
[1780064383721,32.69,72711.1,3.3,-0.19615,0.00013,17.41894]
[1780064383735,32.69,72711.1,3.3,-0.19615,0.00013,17.41894]
[1780064383790,32.69,72711.1,3.3,-0.19615,0.00013,17.41894]
[1780064384393,32.69,72708.44,3.3,-0.1965,0.00013,17.43736]
[1780064390339,32.69,72715.27,3.3,-0.19558,0.00013,17.38903]
[1780064390561,32.69,72730.69,3.3,-0.19351,0.00013,17.28082]
[1780064392443,32.69,72737.62,3.3,-0.19259,0.00013,17.23216]
[1780064392580,32.69,72733.53,3.3,-0.19313,0.00013,17.26087]
[1780064394553,32.69,72732.85,3.3,-0.19322,0.00013,17.26558]
[1780064395294,32.69,72733.5,3.3,-0.19313,0.00013,17.26085]
[1780064396546,32.69,72723.9,3.3,-0.19441,0.00013,17.32818]
[1780064398574,32.69,72711.21,3.3,-0.19612,0.00013,17.41719]
[1780064400616,32.69,72711.49,3.3,-0.19608,0.00013,17.41518]
[1780064401568,32.69,72706.08,3.3,-0.1968,0.00013,17.45278]
[1780064402479,32.69,72716.6,3.3,-0.19539,0.00013,17.37912]
[1780064402732,32.69,72716.6,3.3,-0.19539,0.00013,17.37912]
[1780064403009,32.69,72716.6,3.3,-0.19539,0.00013,17.37912]
[1780064403240,32.69,72716.6,3.3,-0.19539,0.00013,17.37912]
[1780064403564,32.69,72723.68,3.3,-0.19444,0.00013,17.32932]
[1780064403805,32.69,72723.68,3.3,-0.19444,0.00013,17.32932]
[1780064403878,32.69,72723.68,3.3,-0.19444,0.00013,17.32932]
[1780064404111,32.69,72723.68,3.3,-0.19444,0.00013,17.32932]
[1780064404184,32.69,72723.68,3.3,-0.19444,0.00013,17.32932]
[1780064404857,32.69,72722.46,3.3,-0.19459,0.00013,17.3376]
[1780064405377,32.69,72722.46,3.3,-0.19459,0.00013,17.3376]
[1780064408548,32.69,72717.96,3.3,-0.1952,0.00013,17.36915]
[1780064408622,32.69,72717.96,3.3,-0.1952,0.00013,17.36915]
[1780064408556,32.69,72716.49,3.3,-0.19539,0.00013,17.37935]
[1780064409411,32.69,72717.37,3.3,-0.19527,0.00013,17.37318]
[1780064410419,32.69,72728.85,3.3,-0.19373,0.00013,17.29233]
[1780064412200,32.69,72734.59,3.3,-0.19297,0.00013,17.25188]
[1780064412222,32.69,72734.59,3.3,-0.19297,0.00013,17.25188]
[1780064412440,32.69,72734.93,3.3,-0.19292,0.00013,17.24949]
[1780064414658,32.69,72724.2,3.3,-0.19435,0.00013,17.32474]
[1780064418256,32.69,72717.37,3.3,-0.19526,0.00013,17.37257]
[1780064418477,32.69,72717.21,3.3,-0.19528,0.00013,17.37358]
[1780064420491,32.69,72727.57,3.3,-0.19389,0.00013,17.30077]
[1780064421539,32.69,72727.57,3.3,-0.19389,0.00013,17.30077]
[1780064421662,32.69,72741.45,3.3,-0.19205,0.00013,17.20316]
[1780064423260,32.69,72741.45,3.3,-0.19204,0.00013,17.20315]
[1780064423513,32.69,72742.2,3.3,-0.19195,0.00013,17.19787]
[1780064426246,32.69,72741.78,3.3,-0.192,0.00013,17.20081]
[1780064426396,32.69,72741.78,3.3,-0.192,0.00013,17.20081]
[1780064427662,32.69,72756.48,3.3,-0.19006,0.00013,17.09715]
[1780064431686,32.69,72766.17,3.3,-0.18875,0.00013,17.02486]
[1780064436187,32.69,72769.4,3.3,-0.18833,0.00013,17.0021]
[1780064436253,32.69,72769.4,3.3,-0.18833,0.00013,17.0021]
[1780064436605,32.69,72769.06,3.3,-0.18837,0.00013,17.00457]
[1780064438334,32.69,72772.3,3.3,-0.18795,0.00013,16.98158]
[1780064443651,32.69,72764.68,3.3,-0.18895,0.00013,17.03584]
[1780064448689,32.69,72772.2,3.3,-0.18797,0.00013,16.98271]
[1780064453721,32.69,72763.69,3.3,-0.18909,0.00013,17.04319]
[1780064456077,32.69,72762.22,3.3,-0.18928,0.00013,17.05358]
[1780064456602,32.69,72748.98,3.3,-0.19103,0.00013,17.14695]
[1780064457193,32.69,72748.98,3.3,-0.19103,0.00013,17.14695]
[1780064457302,32.69,72748.98,3.3,-0.19103,0.00013,17.14695]
[1780064457603,32.69,72748.98,3.3,-0.19103,0.00013,17.14695]
[1780064457661,32.69,72733.42,3.3,-0.19309,0.00013,17.25646]
[1780064458013,32.69,72724.34,3.3,-0.19431,0.00013,17.32023]
[1780064459119,32.69,72724.34,3.3,-0.19431,0.00013,17.32023]
[1780064459999,32.69,72723.24,3.3,-0.19445,0.00013,17.32798]
[1780064460664,32.69,72724.38,3.3,-0.1943,0.00013,17.31996]
[1780064464656,32.69,72716.43,3.3,-0.19536,0.00013,17.37556]
[1780064464705,32.69,72716.43,3.3,-0.19536,0.00013,17.37556]
[1780064466575,32.69,72713.52,3.3,-0.19575,0.00013,17.3958]
[1780064466673,32.69,72708.94,3.3,-0.19636,0.00013,17.42777]
[1780064471861,32.68,72703.44,3.3,-0.19709,0.00013,17.46547]
[1780064473776,32.68,72701.1,3.3,-0.1974,0.00014,17.48152]
[1780064474301,32.68,72701.1,3.3,-0.1974,0.00014,17.48152]
[1780064474503,32.68,72701.1,3.3,-0.1974,0.00014,17.48152]
[1780064474516,32.68,72708.71,3.3,-0.19637,0.00013,17.4281]
[1780064475612,32.68,72708.71,3.3,-0.19637,0.00013,17.4281]
[1780064475661,32.68,72745.03,3.3,-0.19152,0.00013,17.17306]
[1780064475892,32.68,72745.03,3.3,-0.19152,0.00013,17.17306]
[1780064476359,32.68,72755.64,3.3,-0.19011,0.00013,17.09798]
[1780064477615,32.68,72753.5,3.3,-0.19039,0.00013,17.11292]
[1780064478554,32.68,72753.5,3.3,-0.19039,0.00013,17.11292]
[1780064478565,32.68,72753.5,3.3,-0.19039,0.00013,17.11292]
[1780064478660,32.68,72751.58,3.3,-0.19065,0.00013,17.12641]
[1780064483689,32.68,72745.39,3.3,-0.19146,0.00013,17.16975]
[1780064484717,32.68,72730.36,3.3,-0.19345,0.00013,17.27521]
[1780064489760,32.68,72727.27,3.3,-0.19384,0.00013,17.29585]
[1780064490059,32.68,72726.61,3.3,-0.19393,0.00013,17.30022]
[1780064490070,32.68,72726.61,3.3,-0.19393,0.00013,17.30022]
[1780064490128,32.68,72726.61,3.3,-0.19393,0.00013,17.30022]
[1780064490172,32.68,72727.57,3.3,-0.1938,0.00013,17.29348]
[1780064491188,32.68,72727.57,3.3,-0.1938,0.00013,17.29348]
[1780064491236,32.68,72727.87,3.3,-0.19373,0.00013,17.28733]
[1780064496323,32.67,72728.73,3.3,-0.19359,0.00013,17.2803]
[1780064498864,32.67,72726.71,3.3,-0.19385,0.00013,17.29402]
[1780064499734,32.67,72730.28,3.3,-0.19336,0.00013,17.26818]
[1780064504771,32.67,72736.41,3.3,-0.19253,0.00013,17.22432]
[1780064506650,32.67,72748.67,3.3,-0.1909,0.00013,17.13754]
[1780064506975,32.67,72748.67,3.3,-0.1909,0.00013,17.13754]
[1780064506995,32.67,72748.67,3.3,-0.1909,0.00013,17.13754]
[1780064507686,32.67,72747.13,3.3,-0.1911,0.00013,17.14834]
[1780064512698,32.67,72742.16,3.3,-0.19175,0.00013,17.18294]
[1780064513812,32.67,72731.13,3.3,-0.19321,0.00013,17.26027]
[1780064518900,32.66,72731.38,3.3,-0.19316,0.00013,17.25744]
[1780064523932,32.66,72723.31,3.3,-0.19422,0.00013,17.31317]
[1780064524092,32.66,72723.31,3.3,-0.19422,0.00013,17.31317]
[1780064524748,32.66,72720.51,3.3,-0.19459,0.00013,17.33258]
[1780064529799,32.66,72726.87,3.3,-0.19372,0.00013,17.28678]
[1780064533813,32.65,72736.46,3.3,-0.19242,0.00013,17.21818]
[1780064538819,32.65,72743.13,3.3,-0.19152,0.00013,17.17034]
[1780064542855,32.65,72731.56,3.3,-0.19304,0.00013,17.2511]
[1780064544810,32.65,72721.18,3.3,-0.19442,0.00013,17.32366]
[1780064545474,32.65,72721.18,3.3,-0.19442,0.00013,17.32366]
[1780064545574,32.65,72717.06,3.3,-0.19497,0.00013,17.35232]
[1780064546719,32.65,72717.06,3.3,-0.19497,0.00013,17.35232]
[1780064546738,32.65,72709.45,3.3,-0.19599,0.00013,17.40543]
[1780064548635,32.65,72709.45,3.3,-0.19599,0.00013,17.40543]
[1780064548734,32.65,72698.65,3.3,-0.19743,0.00014,17.48042]
[1780064550839,32.64,72692.87,3.3,-0.19821,0.00014,17.52043]
[1780064551438,32.64,72696.28,3.3,-0.19771,0.00014,17.49234]
[1780064553615,32.64,72694.63,3.3,-0.19791,0.00014,17.50299]
[1780064558061,32.63,72697.63,3.3,-0.19747,0.00014,17.47982]
[1780064558317,32.63,72697.63,3.3,-0.19747,0.00014,17.47982]
[1780064558361,32.63,72697.63,3.3,-0.19747,0.00014,17.47982]
[1780064558390,32.63,72697.63,3.3,-0.19747,0.00014,17.47982]
[1780064558487,32.63,72700.21,3.3,-0.19712,0.00014,17.46176]
[1780064559494,32.63,72709.53,3.3,-0.19585,0.00013,17.39574]
[1780064561011,32.63,72707.95,3.3,-0.19606,0.00013,17.40667]
[1780064561022,32.63,72707.95,3.3,-0.19606,0.00013,17.40667]
[1780064561054,32.63,72707.95,3.3,-0.19606,0.00013,17.40667]
[1780064561508,32.63,72707.02,3.3,-0.19618,0.00013,17.41302]
[1780064563333,32.63,72702.55,3.3,-0.19678,0.00014,17.44416]
[1780064566241,32.63,72693.06,3.3,-0.19805,0.00014,17.50992]
[1780064567448,32.63,72694.64,3.3,-0.19783,0.00014,17.49859]
[1780064567551,32.63,72694.55,3.3,-0.19784,0.00014,17.49897]
[1780064572585,32.62,72702.61,3.3,-0.19672,0.00014,17.44108]
[1780064577621,32.62,72699.4,3.3,-0.19714,0.00014,17.46245]
[1780064582743,32.62,72694.97,3.3,-0.19772,0.00014,17.49256]
[1780064588501,32.61,72689.95,3.3,-0.19835,0.00014,17.52533]
[1780064588644,32.61,72689.95,3.3,-0.19835,0.00014,17.52533]
[1780064588783,32.61,72697.51,3.3,-0.19732,0.00014,17.47194]
[1780064593734,32.61,72711.64,3.3,-0.19539,0.00013,17.37174]
[1780064594635,32.61,72711.64,3.3,-0.19539,0.00013,17.37174]
[1780064596960,32.61,72705.08,3.3,-0.19627,0.00013,17.41748]
[1780064597117,32.61,72705.08,3.3,-0.19627,0.00013,17.41748]
[1780064597132,32.61,72705.08,3.3,-0.19627,0.00013,17.41748]
[1780064597577,32.61,72705.08,3.3,-0.19627,0.00013,17.41748]
[1780064597647,32.61,72705.08,3.3,-0.19627,0.00013,17.41748]
[1780064597762,32.61,72704.58,3.3,-0.19634,0.00013,17.42083]
[1780064599117,32.61,72703.3,3.3,-0.19651,0.00014,17.42964]
[1780064599778,32.61,72703.3,3.3,-0.1965,0.00014,17.42948]
[1780064602872,32.61,72692.37,3.3,-0.19797,0.00014,17.50561]
[1780064604429,32.6,72692.37,3.3,-0.19797,0.00014,17.50541]
[1780064604853,32.6,72691.79,3.3,-0.19805,0.00014,17.50947]
[1780064609856,32.6,72691.88,3.3,-0.19801,0.00014,17.50746]
[1780064614892,32.6,72682.07,3.3,-0.19929,0.00014,17.57115]
[1780064619210,32.59,72680.97,3.3,-0.19942,0.00014,17.57762]
[1780064619290,32.59,72680.97,3.3,-0.19942,0.00014,17.57762]
[1780064619391,32.59,72680.97,3.3,-0.19942,0.00014,17.57762]
[1780064619593,32.59,72682.67,3.3,-0.19918,0.00014,17.56541]
[1780064624369,32.59,72656.8,3.3,-0.20271,0.00014,17.74491]
[1780064625477,32.59,72656.8,3.3,-0.20271,0.00014,17.74491]
[1780064625792,32.59,72650.41,3.3,-0.20357,0.00014,17.78865]
[1780064626853,32.59,72650.41,3.3,-0.20357,0.00014,17.78865]
[1780064627001,32.59,72648.6,3.3,-0.20382,0.00014,17.8008]
[1780064627048,32.59,72648.6,3.3,-0.20382,0.00014,17.8008]
[1780064627389,32.59,72648.6,3.3,-0.20382,0.00014,17.8008]
[1780064627425,32.59,72648.6,3.3,-0.20382,0.00014,17.8008]
[1780064627775,32.59,72640.91,3.3,-0.20487,0.00014,17.8539]
[1780064628650,32.59,72640.91,3.3,-0.20487,0.00014,17.8539]
[1780064628724,32.59,72640.91,3.3,-0.20487,0.00014,17.8539]
[1780064628781,32.59,72630.37,3.3,-0.20633,0.00014,17.92674]
[1780064629656,32.59,72630.37,3.3,-0.20633,0.00014,17.92674]
[1780064629712,32.59,72630.37,3.3,-0.20633,0.00014,17.92674]
[1780064629760,32.59,72632.03,3.3,-0.2061,0.00014,17.91495]
[1780064630483,32.59,72632.03,3.3,-0.2061,0.00014,17.91495]
[1780064630505,32.59,72632.03,3.3,-0.2061,0.00014,17.91495]
[1780064630533,32.59,72632.03,3.3,-0.2061,0.00014,17.91495]
[1780064630558,32.58,72652.16,3.3,-0.2033,0.00014,17.77493]
[1780064631157,32.58,72652.16,3.3,-0.2033,0.00014,17.77493]
[1780064631165,32.58,72652.16,3.3,-0.2033,0.00014,17.77493]
[1780064631223,32.58,72647.88,3.3,-0.20389,0.00014,17.80469]
[1780064633915,32.58,72647.8,3.3,-0.2039,0.00014,17.80512]
[1780064634008,32.58,72640.82,3.3,-0.20487,0.00014,17.85343]
[1780064634651,32.58,72651.36,3.3,-0.2034,0.00014,17.7796]
[1780064636714,32.58,72651.36,3.3,-0.2034,0.00014,17.7796]
[1780064637193,32.58,72659.39,3.3,-0.20228,0.00014,17.72347]
[1780064637226,32.58,72659.39,3.3,-0.20228,0.00014,17.72347]
[1780064637250,32.58,72659.39,3.3,-0.20228,0.00014,17.72347]
[1780064637277,32.58,72659.39,3.3,-0.20228,0.00014,17.72347]
[1780064637351,32.58,72661.54,3.3,-0.20199,0.00014,17.7084]
[1780064638497,32.58,72661.54,3.3,-0.20199,0.00014,17.7084]
[1780064640276,32.58,72660.83,3.3,-0.20208,0.00014,17.71327]
[1780064640881,32.58,72654.15,3.3,-0.203,0.00014,17.75961]
[1780064641787,32.58,72654.15,3.3,-0.203,0.00014,17.75961]
[1780064641833,32.58,72649.66,3.3,-0.20362,0.00014,17.79071]
[1780064643868,32.58,72643.34,3.3,-0.20449,0.00014,17.83445]
[1780064644926,32.58,72642.84,3.3,-0.20455,0.00014,17.83744]
[1780064645127,32.58,72642.84,3.3,-0.20455,0.00014,17.83744]
[1780064645875,32.58,72641.52,3.3,-0.20473,0.00014,17.84637]
[1780064646265,32.58,72641.52,3.3,-0.20473,0.00014,17.84637]
[1780064646358,32.58,72641.52,3.3,-0.20473,0.00014,17.84637]
[1780064646579,32.58,72639.38,3.3,-0.20502,0.00014,17.86098]
[1780064648044,32.58,72639.43,3.3,-0.20501,0.00014,17.86063]
[1780064648135,32.58,72634.93,3.3,-0.20563,0.00014,17.8917]
[1780064649193,32.58,72634.93,3.3,-0.20563,0.00014,17.8917]
[1780064649235,32.58,72634.93,3.3,-0.20563,0.00014,17.8917]
[1780064649912,32.58,72634.93,3.3,-0.20563,0.00014,17.8917]
[1780064649670,32.58,72634.03,3.3,-0.20575,0.00014,17.89757]
[1780064652021,32.58,72632.08,3.3,-0.20602,0.00014,17.91085]
[1780064652051,32.58,72632.08,3.3,-0.20602,0.00014,17.91085]
[1780064652166,32.58,72628.99,3.3,-0.20645,0.00014,17.93225]
[1780064655808,32.57,72629.35,3.3,-0.20639,0.00014,17.92957]
[1780064655900,32.57,72630.44,3.3,-0.20624,0.00014,17.9218]
[1780064657098,32.57,72632.48,3.3,-0.20595,0.00014,17.90756]
[1780064657117,32.57,72632.48,3.3,-0.20595,0.00014,17.90756]
[1780064657769,32.57,72632.48,3.3,-0.20595,0.00014,17.90756]
[1780064657883,32.57,72632.48,3.3,-0.20595,0.00014,17.90756]
[1780064657956,32.57,72636.67,3.3,-0.20537,0.00014,17.87842]
[1780064658508,32.57,72652.71,3.3,-0.20315,0.00014,17.76697]
[1780064662345,32.57,72653.86,3.3,-0.20298,0.00014,17.75867]
[1780064662349,32.57,72653.86,3.3,-0.20298,0.00014,17.75867]
[1780064662353,32.57,72653.86,3.3,-0.20298,0.00014,17.75867]
[1780064662391,32.57,72653.86,3.3,-0.20298,0.00014,17.75867]
[1780064662446,32.57,72653.0,3.3,-0.2031,0.00014,17.76458]
[1780064664415,32.57,72653.0,3.3,-0.2031,0.00014,17.76458]
[1780064664469,32.57,72653.0,3.3,-0.2031,0.00014,17.76458]
[1780064664870,32.57,72653.0,3.3,-0.2031,0.00014,17.76458]
[1780064664877,32.57,72653.28,3.3,-0.20305,0.00014,17.76226]
[1780064666987,32.57,72658.09,3.3,-0.20238,0.00014,17.72839]
[1780064667851,32.57,72655.81,3.3,-0.2027,0.00014,17.74413]
[1780064669967,32.57,72650.2,3.3,-0.20347,0.00014,17.78302]
[1780064670000,32.57,72647.69,3.3,-0.20381,0.00014,17.80027]
[1780064670018,32.57,72647.69,3.3,-0.20381,0.00014,17.80027]
[1780064670023,32.57,72647.69,3.3,-0.20381,0.00014,17.80027]
[1780064670535,32.57,72647.69,3.3,-0.20381,0.00014,17.80027]
[1780064670663,32.57,72640.3,3.3,-0.20483,0.00014,17.8514]
[1780064673717,32.57,72656.17,3.3,-0.20259,0.00014,17.73642]
[1780064674995,32.57,72656.3,3.3,-0.20257,0.00014,17.73552]
[1780064675332,32.57,72655.87,3.3,-0.20263,0.00014,17.73835]
[1780064676398,32.57,72655.87,3.3,-0.20263,0.00014,17.73835]
[1780064676407,32.56,72650.85,3.3,-0.20331,0.00014,17.77297]
[1780064678743,32.56,72645.63,3.3,-0.20403,0.00014,17.80908]
[1780064678763,32.56,72645.63,3.3,-0.20403,0.00014,17.80908]
[1780064678808,32.56,72639.76,3.3,-0.20484,0.00014,17.84962]
[1780064681744,32.56,72637.02,3.3,-0.20521,0.00014,17.86804]
[1780064681785,32.56,72636.99,3.3,-0.20521,0.00014,17.86793]
[1780064682908,32.56,72636.99,3.3,-0.20521,0.00014,17.86793]
[1780064682923,32.56,72633.94,3.3,-0.20563,0.00014,17.88892]
[1780064684532,32.56,72633.94,3.3,-0.20563,0.00014,17.88875]
[1780064684561,32.56,72633.94,3.3,-0.20563,0.00014,17.88875]
[1780064684583,32.56,72630.02,3.3,-0.20617,0.00014,17.91573]
[1780064690432,32.56,72628.92,3.3,-0.2063,0.00014,17.92214]
[1780064691198,32.56,72628.92,3.3,-0.2063,0.00014,17.92214]
[1780064691274,32.56,72628.92,3.3,-0.2063,0.00014,17.92214]
[1780064691440,32.56,72628.37,3.3,-0.20637,0.00014,17.92573]
[1780064693225,32.55,72631.19,3.3,-0.20597,0.00014,17.90599]
[1780064693453,32.55,72631.24,3.3,-0.20596,0.00014,17.90544]
[1780064698491,32.55,72627.77,3.3,-0.20643,0.00014,17.92868]
[1780064699123,32.55,72627.77,3.3,-0.20643,0.00014,17.92868]
[1780064699798,32.55,72627.77,3.3,-0.20643,0.00014,17.92868]
[1780064699867,32.55,72601.32,3.3,-0.21013,0.00014,18.11102]
[1780064700123,32.55,72601.32,3.3,-0.21013,0.00014,18.11102]
[1780064700508,32.55,72601.22,3.3,-0.21014,0.00014,18.1117]
[1780064702880,32.55,72600.7,3.3,-0.21021,0.00014,18.11498]
[1780064702978,32.55,72606.89,3.3,-0.20933,0.00014,18.0717]
[1780064704867,32.55,72607.56,3.3,-0.20923,0.00014,18.06707]
[1780064704893,32.55,72607.56,3.3,-0.20923,0.00014,18.06707]
[1780064704913,32.55,72607.56,3.3,-0.20923,0.00014,18.06707]
[1780064704949,32.55,72605.99,3.3,-0.20944,0.00014,18.07737]
[1780064705970,32.55,72605.99,3.3,-0.20944,0.00014,18.07737]
[1780064709595,32.54,72595.07,3.3,-0.21096,0.00014,18.15148]
[1780064710496,32.54,72595.07,3.3,-0.21096,0.00014,18.15148]
[1780064710541,32.54,72595.07,3.3,-0.21096,0.00014,18.15148]
[1780064710553,32.54,72595.07,3.3,-0.21096,0.00014,18.15148]
[1780064710845,32.54,72596.93,3.3,-0.21069,0.00014,18.13848]
[1780064711776,32.54,72596.93,3.3,-0.21069,0.00014,18.13848]
[1780064711794,32.54,72596.93,3.3,-0.21069,0.00014,18.13848]
[1780064711805,32.54,72599.04,3.3,-0.21039,0.00014,18.12364]
[1780064712598,32.54,72599.04,3.3,-0.21039,0.00014,18.12364]
[1780064712647,32.54,72599.04,3.3,-0.21039,0.00014,18.12364]
[1780064712674,32.54,72597.8,3.3,-0.21056,0.00014,18.13202]
[1780064714922,32.54,72597.8,3.3,-0.21056,0.00014,18.13202]
[1780064715842,32.54,72592.95,3.3,-0.21125,0.00014,18.16526]
[1780064715932,32.54,72589.32,3.3,-0.21176,0.00014,18.19012]
[1780064718248,32.54,72587.63,3.3,-0.21199,0.00014,18.20161]
[1780064718317,32.54,72587.63,3.3,-0.21199,0.00014,18.20161]
[1780064718947,32.53,72571.86,3.3,-0.21419,0.00014,18.30747]
[1780064720142,32.53,72569.41,3.3,-0.21454,0.00014,18.32398]
[1780064720155,32.53,72569.41,3.3,-0.21454,0.00014,18.32398]
[1780064720814,32.53,72569.41,3.3,-0.21454,0.00014,18.32398]
[1780064720874,32.53,72568.41,3.3,-0.21467,0.00014,18.33055]
[1780064725877,32.53,72563.43,3.3,-0.21536,0.00014,18.36345]
[1780064727966,32.53,72569.41,3.3,-0.2145,0.00014,18.32201]
[1780064728004,32.53,72572.58,3.3,-0.21404,0.00014,18.30006]
[1780064728535,32.53,72572.58,3.3,-0.21404,0.00014,18.30006]
[1780064728565,32.53,72572.58,3.3,-0.21404,0.00014,18.30006]
[1780064728754,32.53,72572.36,3.3,-0.21407,0.00014,18.30135]
[1780064730765,32.52,72563.86,3.3,-0.21527,0.00014,18.35895]
[1780064731210,32.52,72563.86,3.3,-0.21527,0.00014,18.35895]
[1780064731240,32.52,72563.86,3.3,-0.21527,0.00014,18.35895]
[1780064731772,32.52,72559.07,3.3,-0.21592,0.00014,18.38761]
[1780064735798,32.49,72553.83,3.3,-0.21647,0.00014,18.41322]
[1780064735817,32.49,72553.83,3.3,-0.21647,0.00014,18.41322]
[1780064735905,32.48,72554.63,3.3,-0.21629,0.00014,18.40441]
[1780064738086,32.47,72558.13,3.3,-0.21571,0.00014,18.3769]
[1780064738127,32.47,72558.13,3.3,-0.21571,0.00014,18.3769]
[1780064738170,32.47,72558.13,3.3,-0.21571,0.00014,18.3769]
[1780064738177,32.47,72558.13,3.3,-0.21571,0.00014,18.3769]
[1780064738186,32.47,72558.13,3.3,-0.21571,0.00014,18.3769]
[1780064738224,32.47,72558.13,3.3,-0.21571,0.00014,18.3769]
[1780064738795,32.47,72558.13,3.3,-0.21571,0.00014,18.3769]
[1780064738882,32.47,72564.45,3.3,-0.2148,0.00014,18.33338]
[1780064740109,32.47,72564.45,3.3,-0.21479,0.00014,18.33314]
[1780064740162,32.47,72564.45,3.3,-0.21479,0.00014,18.33314]
[1780064740876,32.47,72562.25,3.3,-0.2151,0.00014,18.34793]
[1780064742953,32.47,72562.24,3.3,-0.2151,0.00014,18.34774]
[1780064742955,32.47,72561.64,3.3,-0.21518,0.00014,18.35158]
[1780064743890,32.47,72561.64,3.3,-0.21518,0.00014,18.35158]
[1780064743987,32.47,72577.7,3.3,-0.21288,0.00014,18.24112]
[1780064744158,32.47,72577.7,3.3,-0.21288,0.00014,18.24112]
[1780064744222,32.47,72577.7,3.3,-0.21288,0.00014,18.24112]
[1780064744290,32.47,72577.7,3.3,-0.21288,0.00014,18.24112]
[1780064744873,32.47,72578.03,3.3,-0.21283,0.00014,18.23871]
[1780064745122,32.47,72578.03,3.3,-0.21283,0.00014,18.23871]
[1780064748344,32.47,72578.43,3.3,-0.21276,0.00014,18.23549]
[1780064748457,32.47,72578.43,3.3,-0.21276,0.00014,18.23549]
[1780064748900,32.47,72587.17,3.3,-0.21152,0.00014,18.17525]
[1780064750005,32.47,72598.58,3.3,-0.2099,0.00014,18.09632]
[1780064750358,32.47,72598.58,3.3,-0.2099,0.00014,18.09632]
[1780064750606,32.47,72598.58,3.3,-0.2099,0.00014,18.09632]
[1780064750670,32.47,72598.58,3.3,-0.2099,0.00014,18.09632]
[1780064750958,32.46,72608.99,3.3,-0.20843,0.00014,18.02416]
[1780064752834,32.46,72608.99,3.3,-0.20842,0.00014,18.02399]
[1780064752907,32.46,72608.99,3.3,-0.20842,0.00014,18.02399]
[1780064752945,32.46,72605.74,3.3,-0.20888,0.00014,18.0463]
[1780064755301,32.46,72608.13,3.3,-0.20853,0.00014,18.02938]
[1780064755976,32.46,72606.87,3.3,-0.20871,0.00014,18.03793]
[1780064757077,32.46,72606.87,3.3,-0.20871,0.00014,18.03793]
[1780064758279,32.46,72598.16,3.3,-0.20993,0.00014,18.09773]
[1780064760001,32.46,72580.68,3.3,-0.21239,0.00014,18.2176]
[1780064763030,32.46,72589.67,3.3,-0.2111,0.00014,18.1549]
[1780064764507,32.46,72587.7,3.3,-0.21138,0.00014,18.16828]
[1780064765039,32.46,72573.37,3.3,-0.21341,0.00014,18.26671]
[1780064767067,32.45,72560.7,3.3,-0.21521,0.00014,18.35265]
[1780064767514,32.45,72560.7,3.3,-0.21521,0.00014,18.35265]
[1780064767883,32.45,72560.7,3.3,-0.21521,0.00014,18.35265]
[1780064768040,32.45,72560.7,3.3,-0.21521,0.00014,18.35265]
[1780064768068,32.45,72554.27,3.3,-0.21612,0.00014,18.39634]
[1780064769076,32.45,72540.94,3.3,-0.21804,0.00014,18.48701]
[1780064770001,32.45,72540.94,3.3,-0.21804,0.00014,18.48701]
[1780064770119,32.45,72539.08,3.3,-0.2183,0.00014,18.49936]
[1780064770243,32.45,72539.08,3.3,-0.2183,0.00014,18.49936]
[1780064770425,32.45,72539.08,3.3,-0.2183,0.00014,18.49936]
[1780064770453,32.45,72539.08,3.3,-0.2183,0.00014,18.49936]
[1780064770535,32.45,72539.08,3.3,-0.2183,0.00014,18.49936]
[1780064770725,32.45,72539.08,3.3,-0.2183,0.00014,18.49936]
[1780064770988,32.45,72539.08,3.3,-0.2183,0.00014,18.49936]
[1780064771131,32.45,72533.62,3.3,-0.21909,0.00015,18.53652]
[1780064771416,32.45,72533.62,3.3,-0.21909,0.00015,18.53652]
[1780064772119,32.45,72511.53,3.3,-0.22231,0.00015,18.68597]
[1780064772354,32.45,72511.53,3.3,-0.22231,0.00015,18.68597]
[1780064773129,32.45,72476.35,3.3,-0.22748,0.00015,18.92227]
[1780064773191,32.45,72476.35,3.3,-0.22748,0.00015,18.92227]
[1780064773901,32.45,72476.35,3.3,-0.22748,0.00015,18.92227]
[1780064774143,32.45,72471.14,3.3,-0.22825,0.00015,18.95668]
[1780064775041,32.45,72471.14,3.3,-0.22825,0.00015,18.95668]
[1780064775097,32.45,72481.2,3.3,-0.22675,0.00015,18.88899]
[1780064775813,32.45,72481.2,3.3,-0.22675,0.00015,18.88899]
[1780064775918,32.45,72481.2,3.3,-0.22675,0.00015,18.88899]
[1780064776021,32.45,72487.2,3.3,-0.22586,0.00015,18.84876]
[1780064776458,32.45,72487.2,3.3,-0.22586,0.00015,18.84876]
[1780064776462,32.44,72482.31,3.3,-0.22658,0.00015,18.8814]
[1780064780081,32.44,72471.78,3.3,-0.22813,0.00015,18.95113]
[1780064780852,32.44,72471.78,3.3,-0.22813,0.00015,18.95113]
[1780064780982,32.44,72458.06,3.3,-0.23016,0.00015,19.0423]
[1780064781374,32.44,72458.06,3.3,-0.23016,0.00015,19.0423]
[1780064782063,32.44,72435.61,3.3,-0.23353,0.00015,19.19085]
[1780064783661,32.44,72433.25,3.3,-0.23388,0.00015,19.20612]
[1780064783992,32.44,72433.25,3.3,-0.23388,0.00015,19.20612]
[1780064784030,32.44,72433.25,3.3,-0.23388,0.00015,19.20612]
[1780064784125,32.44,72445.7,3.3,-0.232,0.00015,19.12357]
[1780064785061,32.44,72445.7,3.3,-0.232,0.00015,19.12357]
[1780064785173,32.44,72448.29,3.3,-0.2316,0.00015,19.10592]
[1780064785234,32.44,72448.29,3.3,-0.2316,0.00015,19.10592]
[1780064785398,32.44,72448.29,3.3,-0.2316,0.00015,19.10592]
[1780064785491,32.44,72448.29,3.3,-0.2316,0.00015,19.10592]
[1780064785629,32.44,72445.13,3.3,-0.23206,0.00015,19.12647]
[1780064786510,32.44,72445.13,3.3,-0.23206,0.00015,19.12647]
[1780064786556,32.44,72445.13,3.3,-0.23206,0.00015,19.12647]
[1780064786702,32.43,72448.28,3.3,-0.23158,0.00015,19.10498]
[1780064788309,32.43,72434.8,3.3,-0.2336,0.00015,19.19391]
[1780064789470,32.43,72434.8,3.3,-0.2336,0.00015,19.19391]
[1780064789550,32.43,72434.8,3.3,-0.2336,0.00015,19.19391]
[1780064790163,32.43,72446.61,3.3,-0.23182,0.00015,19.1155]
[1780064790545,32.43,72446.61,3.3,-0.23182,0.00015,19.1155]
[1780064790662,32.43,72446.61,3.3,-0.23182,0.00015,19.1155]
[1780064790907,32.43,72452.12,3.3,-0.23099,0.00015,19.07895]
[1780064791762,32.43,72452.12,3.3,-0.23099,0.00015,19.07895]
[1780064791942,32.43,72452.12,3.3,-0.23099,0.00015,19.07895]
[1780064792025,32.43,72452.12,3.3,-0.23099,0.00015,19.07895]
[1780064792215,32.43,72452.12,3.3,-0.23099,0.00015,19.07895]
[1780064792288,32.43,72466.98,3.3,-0.22874,0.00015,18.97634]
[1780064792590,32.43,72466.98,3.3,-0.22874,0.00015,18.97634]
[1780064793098,32.43,72466.98,3.3,-0.22874,0.00015,18.97634]
[1780064793682,32.43,72466.98,3.3,-0.22874,0.00015,18.97634]
[1780064794356,32.43,72509.04,3.3,-0.22253,0.00015,18.69382]
[1780064794441,32.43,72509.04,3.3,-0.22253,0.00015,18.69382]
[1780064794494,32.43,72509.04,3.3,-0.22253,0.00015,18.69382]
[1780064794611,32.43,72509.04,3.3,-0.22253,0.00015,18.69382]
[1780064794742,32.43,72509.04,3.3,-0.22253,0.00015,18.69382]
[1780064794957,32.43,72509.04,3.3,-0.22253,0.00015,18.69382]
[1780064795328,32.43,72514.96,3.3,-0.22167,0.00015,18.65377]
[1780064796632,32.43,72506.86,3.3,-0.22284,0.00015,18.70791]
[1780064797459,32.43,72506.86,3.3,-0.22284,0.00015,18.70791]
[1780064798169,32.43,72504.43,3.3,-0.22319,0.00015,18.72433]
[1780064798254,32.43,72504.43,3.3,-0.22319,0.00015,18.72433]
[1780064799083,32.43,72501.89,3.3,-0.22357,0.00015,18.74147]
[1780064799149,32.43,72501.89,3.3,-0.22357,0.00015,18.74147]
[1780064799265,32.43,72501.89,3.3,-0.22357,0.00015,18.74147]
[1780064799304,32.43,72501.89,3.3,-0.22357,0.00015,18.74147]
[1780064799407,32.43,72501.89,3.3,-0.22357,0.00015,18.74147]
[1780064799482,32.43,72501.89,3.3,-0.22357,0.00015,18.74147]
[1780064799684,32.43,72485.49,3.3,-0.22598,0.00015,18.85183]
[1780064800387,32.43,72485.49,3.3,-0.22597,0.00015,18.85125]
[1780064801650,32.43,72485.49,3.3,-0.22597,0.00015,18.85125]
[1780064801733,32.43,72490.53,3.3,-0.22521,0.00015,18.81677]
[1780064802369,32.43,72490.53,3.3,-0.22521,0.00015,18.81677]
[1780064802381,32.43,72490.53,3.3,-0.22521,0.00015,18.81677]
[1780064802408,32.43,72490.53,3.3,-0.22521,0.00015,18.81677]
[1780064802625,32.42,72483.22,3.3,-0.22628,0.00015,18.8652]
[1780064802902,32.42,72483.22,3.3,-0.22628,0.00015,18.8652]
[1780064802930,32.42,72483.22,3.3,-0.22628,0.00015,18.8652]
[1780064802942,32.42,72483.22,3.3,-0.22628,0.00015,18.8652]
[1780064803188,32.42,72483.22,3.3,-0.22628,0.00015,18.8652]
[1780064803624,32.42,72483.22,3.3,-0.22628,0.00015,18.8652]
[1780064803670,32.42,72493.15,3.3,-0.22481,0.00015,18.79812]
[1780064803818,32.42,72493.15,3.3,-0.22481,0.00015,18.79812]
[1780064804741,32.42,72492.41,3.3,-0.22492,0.00015,18.8031]
[1780064804780,32.42,72492.41,3.3,-0.22492,0.00015,18.8031]
[1780064805442,32.42,72490.74,3.3,-0.22516,0.00015,18.81405]
[1780064807167,32.42,72491.27,3.3,-0.22507,0.00015,18.80989]
[1780064807210,32.42,72491.27,3.3,-0.22507,0.00015,18.80989]
[1780064807371,32.42,72491.27,3.3,-0.22507,0.00015,18.80989]
[1780064807486,32.42,72490.62,3.3,-0.22515,0.00015,18.81395]
[1780064809479,32.42,72467.73,3.3,-0.22854,0.00015,18.96707]
[1780064809940,32.42,72467.73,3.3,-0.22854,0.00015,18.96707]
[1780064810593,32.42,72477.03,3.3,-0.22715,0.00015,18.90452]
[1780064812697,32.42,72474.8,3.3,-0.22747,0.00015,18.91887]
[1780064812721,32.42,72474.8,3.3,-0.22747,0.00015,18.91887]
[1780064813612,32.41,72464.17,3.3,-0.22904,0.00015,18.9895]
[1780064818613,32.41,72470.34,3.3,-0.22811,0.00015,18.94767]
[1780064822722,32.41,72457.25,3.3,-0.23005,0.00015,19.03433]
[1780064823725,32.41,72444.87,3.3,-0.2319,0.00015,19.11653]
[1780064828740,32.41,72451.11,3.3,-0.23094,0.00015,19.07409]
[1780064829292,32.41,72454.93,3.3,-0.23037,0.00015,19.04848]
[1780064829713,32.41,72459.24,3.3,-0.22972,0.00015,19.01959]
[1780064834740,32.4,72458.49,3.3,-0.22982,0.00015,19.02387]
[1780064837725,32.4,72446.09,3.3,-0.23166,0.00015,19.10582]
[1780064840499,32.4,72443.78,3.3,-0.232,0.00015,19.12075]
[1780064840710,32.4,72444.46,3.3,-0.23189,0.00015,19.11611]
[1780064841707,32.4,72455.77,3.3,-0.2302,0.00015,19.04077]
[1780064842730,32.4,72474.05,3.3,-0.22747,0.00015,18.91855]
[1780064843812,32.4,72478.96,3.3,-0.22674,0.00015,18.8856]
[1780064843851,32.4,72478.96,3.3,-0.22674,0.00015,18.8856]
[1780064844050,32.4,72478.96,3.3,-0.22674,0.00015,18.8856]
[1780064844429,32.4,72478.96,3.3,-0.22674,0.00015,18.8856]
[1780064844732,32.4,72479.27,3.3,-0.22669,0.00015,18.88352]
[1780064845218,32.4,72479.27,3.3,-0.22669,0.00015,18.88352]
[1780064845397,32.4,72479.27,3.3,-0.22669,0.00015,18.88352]
[1780064845427,32.4,72479.27,3.3,-0.22669,0.00015,18.88352]
[1780064845552,32.4,72479.27,3.3,-0.22669,0.00015,18.88352]
[1780064845739,32.4,72496.05,3.3,-0.2242,0.00015,18.77024]
[1780064845766,32.4,72496.05,3.3,-0.2242,0.00015,18.77024]
[1780064845818,32.4,72496.05,3.3,-0.2242,0.00015,18.77024]
[1780064846746,32.4,72503.17,3.3,-0.22315,0.00015,18.72206]
[1780064847016,32.4,72503.17,3.3,-0.22315,0.00015,18.72206]
[1780064847033,32.4,72503.17,3.3,-0.22315,0.00015,18.72206]
[1780064847753,32.4,72503.74,3.3,-0.22307,0.00015,18.71811]
[1780064850344,32.4,72510.82,3.3,-0.22203,0.00015,18.67015]
[1780064850361,32.4,72510.82,3.3,-0.22203,0.00015,18.67015]
[1780064850691,32.4,72514.23,3.3,-0.22153,0.00015,18.64692]
[1780064855734,32.39,72510.2,3.3,-0.22208,0.00015,18.6701]
[1780064859276,32.39,72513.46,3.3,-0.22159,0.00015,18.64753]
[1780064859307,32.39,72513.46,3.3,-0.22159,0.00015,18.64753]
[1780064859515,32.39,72513.46,3.3,-0.22159,0.00015,18.64753]
[1780064859642,32.39,72513.46,3.3,-0.22159,0.00015,18.64753]
[1780064859750,32.39,72521.56,3.3,-0.22041,0.00015,18.59252]
[1780064859889,32.39,72521.56,3.3,-0.22041,0.00015,18.59252]
[1780064859947,32.39,72521.56,3.3,-0.22041,0.00015,18.59252]
[1780064860727,32.39,72521.56,3.3,-0.22041,0.00015,18.59252]
[1780064860757,32.39,72521.56,3.3,-0.22041,0.00015,18.59252]
[1780064861170,32.39,72523.86,3.3,-0.22007,0.00015,18.57674]
[1780064861209,32.39,72523.86,3.3,-0.22007,0.00015,18.57674]
[1780064861617,32.39,72523.86,3.3,-0.22007,0.00015,18.57674]
[1780064861677,32.39,72523.86,3.3,-0.22007,0.00015,18.57674]
[1780064861720,32.39,72523.86,3.3,-0.22007,0.00015,18.57674]
[1780064861748,32.39,72523.86,3.3,-0.22007,0.00015,18.57674]
[1780064861714,32.39,72524.21,3.3,-0.22002,0.00015,18.57423]
[1780064864473,32.39,72527.66,3.3,-0.21951,0.00015,18.55057]
[1780064864520,32.39,72527.66,3.3,-0.21951,0.00015,18.55057]
[1780064864536,32.39,72531.12,3.3,-0.219,0.00015,18.52673]
[1780064868471,32.39,72531.87,3.3,-0.21889,0.00015,18.52133]
[1780064868521,32.39,72533.01,3.3,-0.21872,0.00015,18.51341]
[1780064871616,32.39,72522.4,3.3,-0.22025,0.00015,18.58503]
[1780064875990,32.39,72533.98,3.3,-0.21855,0.00015,18.50543]
[1780064878320,32.39,72521.7,3.3,-0.22033,0.00015,18.58884]
[1780064882941,32.38,72523.57,3.3,-0.22005,0.00015,18.57574]
[1780064883029,32.38,72523.57,3.3,-0.22005,0.00015,18.57574]
[1780064883305,32.38,72523.57,3.3,-0.22005,0.00015,18.57574]
[1780064883768,32.38,72532.57,3.3,-0.21874,0.00015,18.51422]
[1780064884013,32.38,72532.57,3.3,-0.21874,0.00015,18.51422]
[1780064884049,32.38,72532.57,3.3,-0.21874,0.00015,18.51422]
[1780064884199,32.38,72540.96,3.3,-0.21752,0.00014,18.45673]
[1780064885047,32.38,72540.96,3.3,-0.21752,0.00014,18.45673]
[1780064885088,32.38,72540.96,3.3,-0.21752,0.00014,18.45673]
[1780064885135,32.38,72541.36,3.3,-0.21746,0.00014,18.45385]
[1780064886490,32.38,72541.36,3.3,-0.21746,0.00014,18.45385]
[1780064886575,32.38,72547.25,3.3,-0.2166,0.00014,18.41342]
[1780064888315,32.38,72559.48,3.3,-0.21483,0.00014,18.32915]
[1780064891070,32.38,72547.86,3.3,-0.2165,0.00014,18.40841]
[1780064894799,32.38,72548.7,3.3,-0.21637,0.00014,18.40233]
[1780064894994,32.38,72548.66,3.3,-0.21637,0.00014,18.40256]
[1780064895168,32.38,72548.66,3.3,-0.21637,0.00014,18.40256]
[1780064895801,32.38,72556.5,3.3,-0.21524,0.00014,18.34875]
[1780064898791,32.38,72568.74,3.3,-0.21348,0.00014,18.26409]
[1780064899358,32.38,72568.74,3.3,-0.21348,0.00014,18.26409]
[1780064899450,32.38,72568.74,3.3,-0.21348,0.00014,18.26409]
[1780064899813,32.38,72581.64,3.3,-0.21163,0.00014,18.17498]
[1780064901082,32.38,72586.57,3.3,-0.21093,0.00014,18.14071]
[1780064901131,32.38,72586.57,3.3,-0.21093,0.00014,18.14071]
[1780064901325,32.38,72586.57,3.3,-0.21093,0.00014,18.14071]
[1780064901737,32.38,72582.86,3.3,-0.21145,0.00014,18.16617]
[1780064906780,32.37,72585.86,3.3,-0.21102,0.00014,18.14508]
[1780064911100,32.37,72586.23,3.3,-0.21096,0.00014,18.14203]
[1780064911123,32.37,72586.23,3.3,-0.21096,0.00014,18.14203]
[1780064911129,32.37,72586.23,3.3,-0.21096,0.00014,18.14203]
[1780064911668,32.37,72586.23,3.3,-0.21096,0.00014,18.14203]
[1780064911691,32.37,72586.23,3.3,-0.21096,0.00014,18.14203]
[1780064911767,32.37,72586.23,3.3,-0.21096,0.00014,18.14203]
[1780064911792,32.37,72585.81,3.3,-0.21099,0.00014,18.14118]
[1780064916261,32.37,72599.49,3.3,-0.20903,0.00014,18.04547]
[1780064916870,32.37,72599.49,3.3,-0.20903,0.00014,18.04547]
[1780064916917,32.37,72599.49,3.3,-0.20903,0.00014,18.04547]
[1780064917831,32.37,72605.78,3.3,-0.20813,0.00014,18.00148]
[1780064917853,32.37,72605.78,3.3,-0.20813,0.00014,18.00148]
[1780064918530,32.37,72608.04,3.3,-0.20782,0.00014,17.98577]
[1780064919213,32.37,72608.04,3.3,-0.20782,0.00014,17.98577]
[1780064919769,32.37,72618.43,3.3,-0.20635,0.00014,17.9133]
[1780064919869,32.37,72618.43,3.3,-0.20635,0.00014,17.9133]
[1780064919885,32.37,72618.43,3.3,-0.20635,0.00014,17.9133]
[1780064920288,32.37,72618.43,3.3,-0.20635,0.00014,17.91302]
[1780064921076,32.37,72618.43,3.3,-0.20635,0.00014,17.91302]
[1780064921295,32.37,72619.58,3.3,-0.20618,0.00014,17.90484]
[1780064925839,32.37,72616.6,3.3,-0.20659,0.00014,17.92512]
[1780064926459,32.37,72605.63,3.3,-0.20813,0.00014,18.00111]
[1780064929402,32.36,72614.91,3.3,-0.20681,0.00014,17.93584]
[1780064935395,32.36,72616.01,3.3,-0.20664,0.00014,17.92729]
[1780064940428,32.36,72614.05,3.3,-0.20689,0.00014,17.93985]
[1780064945464,32.36,72612.96,3.3,-0.20703,0.00014,17.94659]
[1780064950698,32.35,72611.62,3.3,-0.2072,0.00014,17.95519]
[1780064951206,32.35,72609.2,3.3,-0.20754,0.00014,17.97186]
[1780064951818,32.35,72597.46,3.3,-0.20919,0.00014,18.05329]
[1780064952986,32.35,72591.44,3.3,-0.21004,0.00014,18.095]
[1780064953301,32.35,72591.44,3.3,-0.21004,0.00014,18.095]
[1780064953817,32.35,72594.49,3.3,-0.20961,0.00014,18.07369]
[1780064955910,32.35,72599.06,3.3,-0.20895,0.00014,18.04157]
[1780064955947,32.35,72599.06,3.3,-0.20895,0.00014,18.04157]
[1780064956546,32.35,72610.13,3.3,-0.20739,0.00014,17.96443]
[1780064956926,32.35,72610.13,3.3,-0.20739,0.00014,17.96443]
[1780064957554,32.35,72613.08,3.3,-0.20697,0.00014,17.94383]
[1780064958819,32.35,72625.95,3.3,-0.20516,0.00014,17.85375]
[1780064959603,32.35,72625.95,3.3,-0.20516,0.00014,17.85375]
[1780064959783,32.35,72625.95,3.3,-0.20516,0.00014,17.85375]
[1780064959796,32.35,72625.95,3.3,-0.20516,0.00014,17.85375]
[1780064959850,32.35,72630.59,3.3,-0.20451,0.00014,17.82113]
[1780064961029,32.35,72634.34,3.3,-0.20398,0.00014,17.79473]
[1780064961065,32.35,72634.34,3.3,-0.20398,0.00014,17.79473]
[1780064961633,32.35,72636.41,3.3,-0.20369,0.00014,17.78012]
[1780064962635,32.35,72636.41,3.3,-0.20369,0.00014,17.78012]
[1780064962673,32.35,72636.41,3.3,-0.20369,0.00014,17.78012]
[1780064962683,32.35,72634.55,3.3,-0.20395,0.00014,17.79306]
[1780064967621,32.35,72623.97,3.3,-0.20542,0.00014,17.8666]
[1780064969862,32.35,72628.56,3.3,-0.20477,0.00014,17.83435]
[1780064969897,32.35,72628.56,3.3,-0.20477,0.00014,17.83435]
[1780064969870,32.35,72630.73,3.3,-0.20447,0.00014,17.81887]
[1780064970642,32.35,72630.73,3.3,-0.20447,0.00014,17.81887]
[1780064973307,32.35,72637.71,3.3,-0.20346,0.00014,17.76604]
[1780064973387,32.35,72637.71,3.3,-0.20346,0.00014,17.76604]
[1780064973820,32.34,72650.61,3.3,-0.20167,0.00014,17.67546]
[1780064974762,32.34,72659.53,3.3,-0.20043,0.00014,17.61248]
[1780064977703,32.34,72664.29,3.3,-0.19976,0.00014,17.57839]
[1780064977749,32.34,72664.29,3.3,-0.19976,0.00014,17.57839]
[1780064977814,32.34,72658.74,3.3,-0.20052,0.00014,17.61726]
[1780064979575,32.34,72658.74,3.3,-0.20052,0.00014,17.61705]
[1780064979843,32.34,72654.07,3.3,-0.20116,0.00014,17.64966]
[1780064981551,32.34,72654.07,3.3,-0.20116,0.00014,17.64941]
[1780064981883,32.34,72646.53,3.3,-0.2022,0.00014,17.7024]
[1780064983038,32.34,72646.53,3.3,-0.2022,0.00014,17.70239]
[1780064983102,32.34,72646.53,3.3,-0.2022,0.00014,17.70239]
[1780064987278,32.34,72643.48,3.3,-0.20262,0.00014,17.72369]
[1780064987921,32.34,72637.52,3.3,-0.20345,0.00014,17.76545]
[1780064992937,32.34,72640.95,3.3,-0.20296,0.00014,17.74094]
[1780064997955,32.34,72633.19,3.3,-0.20403,0.00014,17.79474]
[1780065003058,32.33,72637.9,3.3,-0.20336,0.00014,17.761]
[1780065003069,32.33,72637.9,3.3,-0.20336,0.00014,17.761]
[1780065003180,32.33,72637.9,3.3,-0.20336,0.00014,17.761]
[1780065003889,32.33,72661.39,3.3,-0.2001,0.00014,17.5956]
[1780065004895,32.33,72664.69,3.3,-0.19964,0.00014,17.57214]
[1780065009039,32.33,72667.13,3.3,-0.1993,0.00014,17.55455]
[1780065009063,32.33,72667.13,3.3,-0.1993,0.00014,17.55455]
[1780065009068,32.33,72667.13,3.3,-0.1993,0.00014,17.55455]
[1780065009771,32.33,72667.13,3.3,-0.1993,0.00014,17.55455]
[1780065009772,32.33,72667.13,3.3,-0.1993,0.00014,17.55455]
[1780065009780,32.33,72667.13,3.3,-0.1993,0.00014,17.55455]
[1780065009928,32.33,72665.84,3.3,-0.19948,0.00014,17.56358]
[1780065011161,32.33,72663.8,3.3,-0.19976,0.00014,17.57787]
[1780065011943,32.33,72659.3,3.3,-0.20037,0.00014,17.60944]
[1780065013971,32.33,72649.82,3.3,-0.20168,0.00014,17.67605]
[1780065014436,32.33,72649.82,3.3,-0.20168,0.00014,17.67605]
[1780065014967,32.33,72644.78,3.3,-0.20238,0.00014,17.71113]
[1780065017508,32.33,72639.26,3.3,-0.20314,0.00014,17.7497]
[1780065017563,32.33,72639.26,3.3,-0.20314,0.00014,17.7497]
[1780065017990,32.33,72644.31,3.3,-0.20243,0.00014,17.71389]
[1780065020286,32.33,72651.72,3.3,-0.20139,0.00014,17.6613]
[1780065020393,32.33,72651.72,3.3,-0.20139,0.00014,17.6613]
[1780065021007,32.33,72661.43,3.3,-0.20005,0.00014,17.59278]
[1780065022593,32.33,72664.1,3.3,-0.19968,0.00014,17.57396]
[1780065022686,32.33,72664.61,3.3,-0.19961,0.00014,17.57037]
[1780065028786,32.33,72660.28,3.3,-0.20019,0.00014,17.60008]
[1780065031273,32.32,72669.54,3.3,-0.19891,0.00014,17.53433]
[1780065037354,32.32,72665.46,3.3,-0.19943,0.00014,17.55867]
[1780065039257,32.32,72660.15,3.3,-0.20015,0.00014,17.5958]
[1780065039465,32.32,72660.15,3.3,-0.20015,0.00014,17.5958]
[1780065039479,32.32,72660.15,3.3,-0.20015,0.00014,17.5958]
[1780065039554,32.32,72646.94,3.3,-0.20197,0.00014,17.68837]
[1780065042621,32.32,72655.55,3.3,-0.20077,0.00014,17.6272]
[1780065044449,32.32,72658.62,3.3,-0.20034,0.00014,17.60538]
[1780065044473,32.32,72658.62,3.3,-0.20034,0.00014,17.60538]
[1780065044968,32.32,72659.67,3.3,-0.20019,0.00014,17.5978]
[1780065050010,32.32,72655.1,3.3,-0.20081,0.00014,17.62933]
[1780065055044,32.31,72658.09,3.3,-0.20038,0.00014,17.60729]
[1780065060081,32.31,72655.1,3.3,-0.20077,0.00014,17.6272]
[1780065061801,32.31,72653.67,3.3,-0.20097,0.00014,17.63727]
[1780065061980,32.31,72650.11,3.3,-0.20146,0.00014,17.66193]
[1780065064000,32.31,72639.46,3.3,-0.20292,0.00014,17.73626]
[1780065069013,32.31,72640.86,3.3,-0.20272,0.00014,17.72585]
[1780065074074,32.3,72635.08,3.3,-0.2035,0.00014,17.76518]
[1780065075959,32.3,72634.84,3.3,-0.20353,0.00014,17.76664]
[1780065076014,32.3,72628.28,3.3,-0.20444,0.00014,17.81249]
[1780065078049,32.3,72615.93,3.3,-0.20617,0.00014,17.8986]
[1780065080162,32.3,72609.34,3.3,-0.20709,0.00014,17.94454]
[1780065080853,32.3,72609.34,3.3,-0.20709,0.00014,17.94454]
[1780065080896,32.3,72609.34,3.3,-0.20709,0.00014,17.94454]
[1780065080981,32.3,72609.34,3.3,-0.20709,0.00014,17.94454]
[1780065081051,32.3,72603.66,3.3,-0.20789,0.00014,17.98415]
[1780065081128,32.3,72603.66,3.3,-0.20789,0.00014,17.98415]
[1780065081190,32.3,72603.66,3.3,-0.20789,0.00014,17.98415]
[1780065081860,32.3,72591.16,3.3,-0.20966,0.00014,18.07102]
[1780065082442,32.3,72591.16,3.3,-0.20966,0.00014,18.07102]
[1780065082731,32.3,72591.16,3.3,-0.20966,0.00014,18.07102]
[1780065082810,32.3,72591.16,3.3,-0.20966,0.00014,18.07102]
[1780065082893,32.3,72591.16,3.3,-0.20966,0.00014,18.07102]
[1780065082995,32.3,72582.6,3.3,-0.21088,0.00014,18.13045]
[1780065086473,32.3,72572.54,3.3,-0.21231,0.00014,18.1997]
[1780065088072,32.3,72572.54,3.3,-0.21231,0.00014,18.1997]
[1780065087482,32.3,72561.64,3.3,-0.21387,0.00014,18.2749]
[1780065088386,32.3,72561.64,3.3,-0.21387,0.00014,18.2749]
[1780065088458,32.3,72561.64,3.3,-0.21387,0.00014,18.2749]
[1780065088946,32.3,72561.64,3.3,-0.21387,0.00014,18.2749]
[1780065088992,32.3,72561.64,3.3,-0.21387,0.00014,18.2749]
[1780065088982,32.3,72558.89,3.3,-0.21427,0.00014,18.29387]
[1780065089489,32.3,72558.89,3.3,-0.21427,0.00014,18.29387]
[1780065089515,32.3,72567.99,3.3,-0.21295,0.00014,18.23074]
[1780065090683,32.3,72567.99,3.3,-0.21295,0.00014,18.23074]
[1780065090763,32.3,72567.79,3.3,-0.21298,0.00014,18.23206]
[1780065095830,32.3,72575.43,3.3,-0.21185,0.00014,18.1751]
[1780065096403,32.3,72575.37,3.3,-0.21186,0.00014,18.17542]
[1780065096418,32.3,72575.37,3.3,-0.21186,0.00014,18.17542]
[1780065096545,32.3,72575.37,3.3,-0.21186,0.00014,18.17542]
[1780065099467,32.3,72575.52,3.3,-0.21183,0.00014,18.17418]
[1780065099481,32.3,72575.52,3.3,-0.21183,0.00014,18.17418]
[1780065100023,32.3,72577.21,3.3,-0.21159,0.00014,18.16237]
[1780065103425,32.29,72579.7,3.3,-0.21123,0.00014,18.14497]
[1780065103739,32.29,72579.7,3.3,-0.21123,0.00014,18.14497]
[1780065103758,32.29,72579.7,3.3,-0.21123,0.00014,18.14497]
[1780065104828,32.29,72599.29,3.3,-0.20844,0.00014,18.00883]
[1780065106985,32.29,72601.85,3.3,-0.20808,0.00014,17.99093]
[1780065106990,32.29,72601.85,3.3,-0.20808,0.00014,17.99093]
[1780065107053,32.29,72601.85,3.3,-0.20808,0.00014,17.99093]
[1780065107040,32.29,72601.36,3.3,-0.20815,0.00014,17.99434]
[1780065109058,32.29,72603.15,3.3,-0.2079,0.00014,17.98186]
[1780065109153,32.29,72603.15,3.3,-0.2079,0.00014,17.98191]
[1780065109920,32.29,72599.87,3.3,-0.20836,0.00014,18.00459]
[1780065110793,32.29,72599.87,3.3,-0.20836,0.00014,18.00459]
[1780065110895,32.29,72598.98,3.3,-0.20848,0.00014,18.01068]
[1780065113322,32.29,72592.85,3.3,-0.20935,0.00014,18.05334]
[1780065113339,32.29,72592.85,3.3,-0.20935,0.00014,18.05334]
[1780065114011,32.29,72589.15,3.3,-0.20988,0.00014,18.079]
[1780065117044,32.29,72604.01,3.3,-0.20777,0.00014,17.97534]
[1780065122087,32.29,72604.96,3.3,-0.20763,0.00014,17.96881]
[1780065127115,32.29,72599.92,3.3,-0.20835,0.00014,18.00403]
[1780065128371,32.29,72606.16,3.3,-0.20747,0.00014,17.96053]
[1780065128976,32.29,72606.16,3.3,-0.20747,0.00014,17.96053]
[1780065129076,32.29,72619.2,3.3,-0.20563,0.00014,17.86944]
[1780065129242,32.29,72619.2,3.3,-0.20563,0.00014,17.86944]
[1780065129910,32.29,72627.54,3.3,-0.20446,0.00014,17.81089]
[1780065131317,32.29,72627.54,3.3,-0.20446,0.00014,17.81089]
[1780065131347,32.29,72627.54,3.3,-0.20446,0.00014,17.81089]
[1780065131347,32.29,72627.54,3.3,-0.20446,0.00014,17.81089]
[1780065131808,32.29,72631.07,3.3,-0.20396,0.00014,17.78606]
[1780065135972,32.29,72631.73,3.3,-0.20387,0.00014,17.78143]
[1780065136001,32.29,72631.73,3.3,-0.20387,0.00014,17.78143]
[1780065136058,32.29,72633.93,3.3,-0.20356,0.00014,17.76599]
[1780065137362,32.29,72639.87,3.3,-0.20273,0.00014,17.7242]
[1780065137381,32.29,72639.87,3.3,-0.20273,0.00014,17.7242]
[1780065137814,32.29,72639.87,3.3,-0.20273,0.00014,17.7242]
[1780065137889,32.29,72639.87,3.3,-0.20273,0.00014,17.7242]
[1780065138135,32.29,72642.4,3.3,-0.20238,0.00014,17.70636]
[1780065139299,32.29,72642.4,3.3,-0.20238,0.00014,17.70636]
[1780065139348,32.29,72642.4,3.3,-0.20238,0.00014,17.70636]
[1780065139355,32.29,72642.4,3.3,-0.20238,0.00014,17.70636]
[1780065139381,32.29,72642.4,3.3,-0.20238,0.00014,17.70636]
[1780065139417,32.29,72642.4,3.3,-0.20238,0.00014,17.70636]
[1780065139972,32.29,72646.0,3.3,-0.20188,0.00014,17.6808]
[1780065144903,32.29,72656.22,3.3,-0.20044,0.00014,17.60779]
[1780065148930,32.29,72665.34,3.3,-0.19917,0.00014,17.54273]
[1780065152958,32.29,72675.41,3.3,-0.19775,0.00014,17.46737]
[1780065157993,32.29,72670.3,3.3,-0.19844,0.00014,17.50312]
[1780065160028,32.28,72661.27,3.3,-0.19968,0.00014,17.56676]
[1780065161309,32.28,72654.03,3.3,-0.20068,0.00014,17.61769]
[1780065161375,32.28,72654.03,3.3,-0.20068,0.00014,17.61769]
[1780065161391,32.28,72654.03,3.3,-0.20068,0.00014,17.61769]
[1780065161394,32.28,72654.03,3.3,-0.20068,0.00014,17.61769]
[1780065162026,32.28,72653.62,3.3,-0.20073,0.00014,17.62013]
[1780065163539,32.28,72657.71,3.3,-0.20016,0.00014,17.59128]
[1780065164042,32.28,72657.92,3.3,-0.20013,0.00014,17.58963]
[1780065166362,32.28,72658.12,3.3,-0.2001,0.00014,17.58791]
[1780065166384,32.28,72658.12,3.3,-0.2001,0.00014,17.58791]
[1780065166659,32.28,72658.12,3.3,-0.2001,0.00014,17.58791]
[1780065167063,32.28,72651.94,3.3,-0.20095,0.00014,17.63134]
[1780065167857,32.28,72651.94,3.3,-0.20095,0.00014,17.63134]
[1780065167905,32.28,72651.94,3.3,-0.20095,0.00014,17.63134]
[1780065168069,32.28,72646.62,3.3,-0.20169,0.00014,17.66881]
[1780065170093,32.28,72635.27,3.3,-0.20326,0.00014,17.7483]
[1780065172164,32.28,72626.46,3.3,-0.20449,0.00014,17.80997]
[1780065174899,32.28,72632.88,3.3,-0.20358,0.00014,17.76445]
[1780065174902,32.28,72632.88,3.3,-0.20358,0.00014,17.76445]
[1780065175182,32.28,72638.07,3.3,-0.20285,0.00014,17.72778]
[1780065180206,32.28,72639.12,3.3,-0.2027,0.00014,17.72023]
[1780065183111,32.28,72636.67,3.3,-0.20305,0.00014,17.73742]
[1780065183235,32.28,72636.89,3.3,-0.20301,0.00014,17.73576]
[1780065188254,32.28,72636.94,3.3,-0.20299,0.00014,17.73475]
[1780065193274,32.27,72633.38,3.3,-0.20348,0.00014,17.7591]
[1780065198291,32.27,72632.99,3.3,-0.20352,0.00014,17.76119]
[1780065201758,32.27,72633.73,3.3,-0.20341,0.00014,17.75562]
[1780065202202,32.27,72633.05,3.3,-0.2035,0.00014,17.76016]
[1780065203598,32.27,72633.89,3.3,-0.20338,0.00014,17.75401]
[1780065203744,32.27,72637.2,3.3,-0.20291,0.00014,17.73072]
[1780065206928,32.27,72641.58,3.3,-0.2023,0.00014,17.69967]
[1780065206991,32.27,72641.58,3.3,-0.2023,0.00014,17.69967]
[1780065207003,32.27,72641.58,3.3,-0.2023,0.00014,17.69967]
[1780065207005,32.27,72641.58,3.3,-0.2023,0.00014,17.69967]
[1780065207034,32.27,72665.43,3.3,-0.19899,0.00014,17.53114]
[1780065209418,32.27,72674.25,3.3,-0.19779,0.00014,17.46899]
[1780065213316,32.26,72672.43,3.3,-0.19796,0.00014,17.47581]
[1780065213332,32.26,72672.43,3.3,-0.19796,0.00014,17.47581]
[1780065214154,32.26,72674.21,3.3,-0.19771,0.00014,17.46289]
[1780065218272,32.25,72683.34,3.3,-0.19637,0.00014,17.3933]
[1780065223348,32.23,72686.77,3.3,-0.19579,0.00014,17.36266]
[1780065226172,32.22,72700.62,3.3,-0.19384,0.00014,17.26068]
[1780065227510,32.22,72704.37,3.3,-0.19333,0.00014,17.23395]
[1780065227527,32.22,72704.37,3.3,-0.19333,0.00014,17.23395]
[1780065228227,32.22,72705.12,3.3,-0.19323,0.00014,17.2284]
[1780065233236,32.22,72709.0,3.3,-0.19269,0.00014,17.19993]
[1780065234670,32.21,72701.79,3.3,-0.19361,0.00014,17.24846]
[1780065234677,32.21,72701.79,3.3,-0.19361,0.00014,17.24846]
[1780065234773,32.21,72701.79,3.3,-0.19361,0.00014,17.24846]
[1780065235217,32.21,72697.49,3.3,-0.19419,0.00014,17.27891]
[1780065236734,32.21,72689.18,3.3,-0.19532,0.00014,17.33783]
[1780065241737,32.21,72687.96,3.3,-0.19546,0.00014,17.3456]
[1780065244792,32.21,72690.98,3.3,-0.19505,0.00014,17.32376]
[1780065244977,32.21,72690.98,3.3,-0.19505,0.00014,17.32376]
[1780065247016,32.21,72706.73,3.3,-0.1929,0.00014,17.21101]
[1780065250179,32.21,72719.35,3.3,-0.19119,0.00013,17.12057]
[1780065255238,32.21,72713.84,3.3,-0.19193,0.00013,17.15996]
[1780065257636,32.21,72723.67,3.3,-0.19061,0.00013,17.08959]
[1780065258155,32.21,72723.67,3.3,-0.19061,0.00013,17.08959]
[1780065258265,32.21,72733.16,3.3,-0.18933,0.00013,17.0214]
[1780065258479,32.21,72733.16,3.3,-0.18933,0.00013,17.0214]
[1780065259186,32.21,72733.16,3.3,-0.18933,0.00013,17.0214]
[1780065259284,32.21,72733.16,3.3,-0.18933,0.00013,17.0214]
[1780065259266,32.21,72745.73,3.3,-0.18766,0.00013,16.93118]
[1780065259440,32.21,72745.73,3.3,-0.18766,0.00013,16.93118]
[1780065259750,32.21,72745.73,3.3,-0.18766,0.00013,16.93118]
[1780065260159,32.21,72763.7,3.3,-0.18527,0.00013,16.80188]
[1780065261072,32.21,72781.14,3.3,-0.18298,0.00013,16.67622]
[1780065261606,32.21,72781.14,3.3,-0.18298,0.00013,16.67622]
[1780065261999,32.21,72777.54,3.3,-0.18345,0.00013,16.70216]
[1780065265515,32.2,72780.43,3.3,-0.18304,0.00013,16.67938]
[1780065265546,32.2,72780.43,3.3,-0.18304,0.00013,16.67938]
[1780065268873,32.2,72763.9,3.3,-0.18517,0.00013,16.79598]
[1780065270652,32.2,72769.73,3.3,-0.1844,0.00013,16.75382]
[1780065270729,32.2,72769.73,3.3,-0.1844,0.00013,16.75382]
[1780065271145,32.19,72773.18,3.3,-0.1839,0.00013,16.72411]
[1780065274279,32.19,72772.74,3.3,-0.18393,0.00013,16.72585]
[1780065274318,32.19,72772.74,3.3,-0.18393,0.00013,16.72585]
[1780065274321,32.19,72769.68,3.3,-0.18432,0.00013,16.74716]
[1780065275215,32.19,72760.24,3.3,-0.18555,0.00013,16.81446]
[1780065279900,32.18,72755.76,3.3,-0.18608,0.00013,16.84349]
[1780065280284,32.18,72765.26,3.3,-0.18483,0.00013,16.77483]
[1780065282270,32.18,72774.66,3.3,-0.18358,0.00013,16.70669]
[1780065287286,32.17,72770.36,3.3,-0.18412,0.00013,16.73591]
[1780065290313,32.17,72752.37,3.3,-0.18647,0.00013,16.86424]
[1780065290854,32.17,72752.37,3.3,-0.18647,0.00013,16.86424]
[1780065291289,32.17,72745.98,3.3,-0.18732,0.00013,16.91007]
[1780065293334,32.17,72733.84,3.3,-0.18893,0.00013,16.9968]
[1780065298436,32.16,72741.31,3.3,-0.1879,0.00013,16.9417]
[1780065298696,32.16,72741.31,3.3,-0.1879,0.00013,16.9417]
[1780065298822,32.16,72741.31,3.3,-0.1879,0.00013,16.9417]
[1780065299094,32.16,72741.31,3.3,-0.1879,0.00013,16.9415]
[1780065300870,32.16,72744.45,3.3,-0.18747,0.00013,16.91858]
[1780065301384,32.16,72751.68,3.3,-0.18651,0.00013,16.86624]
[1780065301876,32.16,72751.68,3.3,-0.18651,0.00013,16.86624]
[1780065307305,32.16,72749.19,3.3,-0.18681,0.00013,16.88282]
[1780065309180,32.16,72763.61,3.3,-0.18489,0.00013,16.77816]
[1780065314214,32.15,72771.84,3.3,-0.1838,0.00013,16.71825]
[1780065319241,32.15,72779.78,3.3,-0.18275,0.00013,16.66051]
[1780065320325,32.15,72790.4,3.3,-0.18133,0.00013,16.58191]
[1780065321091,32.15,72790.4,3.3,-0.18133,0.00013,16.58191]
[1780065321187,32.15,72790.4,3.3,-0.18133,0.00013,16.58191]
[1780065323920,32.15,72792.3,3.3,-0.18107,0.00013,16.56734]
[1780065323938,32.15,72792.3,3.3,-0.18107,0.00013,16.56734]
[1780065324287,32.15,72785.48,3.3,-0.18195,0.00013,16.61651]
[1780065326351,32.14,72772.84,3.3,-0.18358,0.00013,16.70616]
[1780065328329,32.14,72757.82,3.3,-0.18556,0.00013,16.81448]
[1780065333351,32.14,72764.1,3.3,-0.18469,0.00013,16.76455]
[1780065338386,32.14,72775.19,3.3,-0.18321,0.00013,16.68375]
[1780065343421,32.14,72768.83,3.3,-0.18404,0.00013,16.72891]
[1780065349041,32.14,72768.08,3.3,-0.18412,0.00013,16.73369]
[1780065351723,32.13,72756.2,3.3,-0.18568,0.00013,16.81892]
[1780065356806,32.13,72758.83,3.3,-0.18532,0.00013,16.79911]
[1780065361813,32.13,72744.46,3.3,-0.18721,0.00013,16.9016]
[1780065362697,32.13,72744.46,3.3,-0.18721,0.00013,16.9016]
[1780065362742,32.13,72744.46,3.3,-0.18721,0.00013,16.9016]
[1780065363326,32.13,72729.13,3.3,-0.18926,0.00013,17.01188]
[1780065364204,32.13,72729.13,3.3,-0.18926,0.00013,17.01188]
[1780065364244,32.13,72729.13,3.3,-0.18926,0.00013,17.01188]
[1780065364247,32.13,72727.74,3.3,-0.18944,0.00013,17.02144]
[1780065369890,32.12,72726.97,3.3,-0.18951,0.00013,17.02522]
[1780065374088,32.12,72706.99,3.3,-0.19218,0.00014,17.16746]
[1780065379973,32.12,72721.44,3.3,-0.1902,0.00013,17.06227]
[1780065385016,32.12,72723.22,3.3,-0.18995,0.00013,17.04884]
[1780065386391,32.12,72723.22,3.3,-0.18995,0.00013,17.04884]
[1780065386474,32.11,72727.29,3.3,-0.1894,0.00013,17.01947]
[1780065386515,32.11,72727.29,3.3,-0.1894,0.00013,17.01947]
[1780065386819,32.11,72727.29,3.3,-0.1894,0.00013,17.01947]
[1780065388862,32.11,72731.66,3.3,-0.18881,0.00013,16.9878]
[1780065389036,32.11,72733.27,3.3,-0.18859,0.00013,16.97609]
[1780065391274,32.11,72720.27,3.3,-0.1903,0.00013,17.06536]
[1780065393062,32.11,72706.73,3.3,-0.19212,0.00014,17.16209]
[1780065394184,32.11,72706.73,3.3,-0.19212,0.00014,17.16209]
[1780065394409,32.11,72705.2,3.3,-0.19233,0.00014,17.1728]
[1780065399414,32.11,72703.37,3.3,-0.19256,0.00014,17.18487]
[1780065402492,32.11,72720.34,3.3,-0.19024,0.00013,17.06207]
[1780065404216,32.11,72724.56,3.3,-0.18967,0.00013,17.03151]
[1780065404249,32.11,72724.56,3.3,-0.18967,0.00013,17.03151]
[1780065404255,32.11,72724.56,3.3,-0.18967,0.00013,17.03151]
[1780065404338,32.11,72720.67,3.3,-0.19019,0.00013,17.05936]
[1780065405386,32.11,72720.67,3.3,-0.19019,0.00013,17.05936]
[1780065405391,32.11,72720.67,3.3,-0.19019,0.00013,17.05936]
[1780065405456,32.11,72715.67,3.3,-0.19086,0.00013,17.09521]
[1780065407480,32.1,72714.91,3.3,-0.19097,0.00013,17.10057]
[1780065407695,32.1,72713.28,3.3,-0.19118,0.00014,17.11213]
[1780065407702,32.1,72713.28,3.3,-0.19118,0.00014,17.11213]
[1780065407713,32.1,72713.28,3.3,-0.19118,0.00014,17.11213]
[1780065407715,32.1,72713.28,3.3,-0.19118,0.00014,17.11213]
[1780065408271,32.1,72698.22,3.3,-0.19322,0.00014,17.21994]
[1780065414090,32.1,72705.16,3.3,-0.19225,0.00014,17.16889]
[1780065414146,32.1,72705.16,3.3,-0.19225,0.00014,17.16889]
[1780065414212,32.1,72704.05,3.3,-0.1924,0.00014,17.17663]
[1780065414709,32.1,72704.05,3.3,-0.1924,0.00014,17.17663]
[1780065416827,32.1,72709.31,3.3,-0.19168,0.00014,17.13848]
[1780065416913,32.1,72709.31,3.3,-0.19168,0.00014,17.13848]
[1780065417233,32.1,72708.33,3.3,-0.19181,0.00014,17.14532]
[1780065417620,32.1,72708.33,3.3,-0.19181,0.00014,17.14532]
[1780065417629,32.1,72708.33,3.3,-0.19181,0.00014,17.14532]
[1780065418240,32.1,72706.98,3.3,-0.19199,0.00014,17.15481]
[1780065418882,32.1,72706.98,3.3,-0.19199,0.00014,17.15481]
[1780065418958,32.1,72706.98,3.3,-0.19199,0.00014,17.15481]
[1780065418969,32.1,72706.98,3.3,-0.19199,0.00014,17.15481]
[1780065419019,32.1,72706.98,3.3,-0.19199,0.00014,17.15481]
[1780065419913,32.1,72705.29,3.3,-0.19221,0.00014,17.16672]
[1780065419953,32.1,72705.29,3.3,-0.19221,0.00014,17.16672]
[1780065420058,32.1,72705.29,3.3,-0.19221,0.00014,17.16672]
[1780065420080,32.1,72705.29,3.3,-0.19221,0.00014,17.16672]
[1780065420090,32.1,72705.29,3.3,-0.19221,0.00014,17.16672]
[1780065420252,32.1,72707.81,3.3,-0.19187,0.00014,17.14843]
[1780065421972,32.1,72707.22,3.3,-0.19195,0.00014,17.15247]
[1780065422067,32.1,72707.22,3.3,-0.19195,0.00014,17.15247]
[1780065422280,32.1,72705.45,3.3,-0.19218,0.00014,17.16497]
[1780065423877,32.1,72707.52,3.3,-0.1919,0.00014,17.14991]
[1780065423883,32.1,72707.52,3.3,-0.1919,0.00014,17.14991]
[1780065423927,32.1,72707.52,3.3,-0.1919,0.00014,17.14991]
[1780065424293,32.09,72708.72,3.3,-0.19173,0.00014,17.14111]
[1780065425444,32.09,72708.72,3.3,-0.19173,0.00014,17.14111]
[1780065425497,32.09,72708.72,3.3,-0.19173,0.00014,17.14111]
[1780065425858,32.09,72708.3,3.3,-0.19178,0.00014,17.14395]
[1780065426516,32.09,72708.26,3.3,-0.19179,0.00014,17.14405]
[1780065432060,32.09,72709.54,3.3,-0.1916,0.00014,17.13394]
[1780065434608,32.09,72710.74,3.3,-0.19142,0.00014,17.12478]
[1780065434618,32.09,72710.74,3.3,-0.19142,0.00014,17.12478]
[1780065435449,32.09,72704.19,3.3,-0.19231,0.00014,17.1716]
[1780065438452,32.09,72717.48,3.3,-0.1905,0.00013,17.07554]
[1780065443466,32.09,72719.82,3.3,-0.19018,0.00013,17.05827]
[1780065446252,32.09,72719.31,3.3,-0.19024,0.00013,17.06169]
[1780065446278,32.09,72719.31,3.3,-0.19024,0.00013,17.06169]
[1780065446283,32.09,72719.31,3.3,-0.19024,0.00013,17.06169]
[1780065446540,32.09,72719.31,3.3,-0.19024,0.00013,17.06169]
[1780065446553,32.09,72719.42,3.3,-0.19022,0.00013,17.06081]
[1780065446622,32.09,72719.42,3.3,-0.19022,0.00013,17.06081]
[1780065447455,32.09,72715.97,3.3,-0.19069,0.00013,17.08551]
[1780065448639,32.09,72711.83,3.3,-0.19124,0.00014,17.11512]
[1780065448751,32.09,72711.83,3.3,-0.19124,0.00014,17.11512]
[1780065449243,32.09,72711.83,3.3,-0.19124,0.00014,17.11512]
[1780065449277,32.09,72711.83,3.3,-0.19124,0.00014,17.11512]
[1780065449507,32.08,72705.93,3.3,-0.19204,0.00014,17.15721]
[1780065452626,32.08,72707.84,3.3,-0.19173,0.00014,17.13884]
[1780065452633,32.08,72707.84,3.3,-0.19173,0.00014,17.13884]
[1780065453497,32.08,72709.44,3.3,-0.19151,0.00014,17.12709]
[1780065457526,32.08,72719.05,3.3,-0.1902,0.00013,17.05711]
[1780065462558,32.08,72715.48,3.3,-0.19066,0.00013,17.08188]
[1780065463015,32.08,72715.48,3.3,-0.19066,0.00013,17.08188]
[1780065463563,32.08,72713.9,3.3,-0.19087,0.00014,17.09303]
[1780065464945,32.08,72708.01,3.3,-0.19166,0.00014,17.13513]
[1780065464950,32.08,72708.01,3.3,-0.19166,0.00014,17.13513]
[1780065464980,32.08,72708.01,3.3,-0.19166,0.00014,17.13513]
[1780065465082,32.08,72707.74,3.3,-0.1917,0.00014,17.13681]
[1780065466057,32.08,72707.74,3.3,-0.1917,0.00014,17.13681]
[1780065466066,32.08,72707.74,3.3,-0.1917,0.00014,17.13681]
[1780065466071,32.08,72707.74,3.3,-0.1917,0.00014,17.13681]
[1780065466487,32.08,72713.22,3.3,-0.19095,0.00014,17.09718]
[1780065471512,32.07,72707.36,3.3,-0.19173,0.00014,17.13828]
[1780065473187,32.07,72701.77,3.3,-0.19247,0.00014,17.17785]
[1780065473521,32.07,72690.67,3.3,-0.19398,0.00014,17.25719]
[1780065475324,32.07,72686.36,3.3,-0.19456,0.00014,17.28774]
[1780065475478,32.07,72686.36,3.3,-0.19456,0.00014,17.28774]
[1780065475567,32.07,72681.08,3.3,-0.19528,0.00014,17.32532]
[1780065476784,32.07,72673.6,3.3,-0.19631,0.00014,17.37876]
[1780065476857,32.07,72673.6,3.3,-0.19631,0.00014,17.37876]
[1780065476998,32.07,72657.08,3.3,-0.19859,0.00014,17.49648]
[1780065478264,32.07,72645.77,3.3,-0.20015,0.00014,17.57667]
[1780065480233,32.07,72622.26,3.3,-0.20344,0.00014,17.74301]
[1780065481488,32.07,72622.26,3.3,-0.20344,0.00014,17.74301]
[1780065481508,32.07,72622.26,3.3,-0.20344,0.00014,17.74301]
[1780065481552,32.07,72622.26,3.3,-0.20344,0.00014,17.74301]
[1780065481575,32.07,72616.94,3.3,-0.20418,0.00014,17.7805]
[1780065482222,32.07,72616.94,3.3,-0.20418,0.00014,17.7805]
[1780065482250,32.07,72616.94,3.3,-0.20418,0.00014,17.7805]
[1780065482261,32.07,72614.56,3.3,-0.20452,0.00014,17.79715]
[1780065483097,32.07,72614.56,3.3,-0.20452,0.00014,17.79715]
[1780065483113,32.07,72615.33,3.3,-0.2044,0.00014,17.79153]
[1780065484427,32.07,72615.33,3.3,-0.2044,0.00014,17.79153]
[1780065484575,32.07,72623.7,3.3,-0.20322,0.00014,17.7322]
[1780065489596,32.07,72629.12,3.3,-0.20246,0.00014,17.69353]
[1780065494679,32.06,72626.13,3.3,-0.20287,0.00014,17.71417]
[1780065497668,32.06,72641.21,3.3,-0.20075,0.00014,17.60706]
[1780065502727,32.06,72642.87,3.3,-0.20052,0.00014,17.59531]
[1780065503878,32.06,72642.71,3.3,-0.20054,0.00014,17.59647]
[1780065504481,32.06,72655.82,3.3,-0.19872,0.00014,17.50328]
[1780065504947,32.06,72655.82,3.3,-0.19872,0.00014,17.50328]
[1780065505118,32.06,72655.82,3.3,-0.19872,0.00014,17.50328]
[1780065505182,32.06,72655.82,3.3,-0.19872,0.00014,17.50328]
[1780065505577,32.06,72655.82,3.3,-0.19872,0.00014,17.50328]
[1780065505600,32.06,72672.68,3.3,-0.19639,0.00014,17.38311]
[1780065507603,32.06,72677.43,3.3,-0.19574,0.00014,17.34923]
[1780065508601,32.06,72685.5,3.3,-0.19464,0.00014,17.29176]
[1780065511476,32.06,72685.81,3.3,-0.1946,0.00014,17.28946]
[1780065511497,32.06,72685.81,3.3,-0.1946,0.00014,17.28946]
[1780065511539,32.06,72685.81,3.3,-0.1946,0.00014,17.28946]
[1780065511598,32.06,72680.13,3.3,-0.19534,0.00014,17.32599]
[1780065512552,32.06,72680.13,3.3,-0.19534,0.00014,17.32599]
[1780065512597,32.06,72678.07,3.3,-0.19562,0.00014,17.34067]
[1780065515210,32.06,72671.18,3.3,-0.19657,0.00014,17.38982]
[1780065515551,32.06,72665.82,3.3,-0.1973,0.00014,17.42792]
[1780065520576,32.06,72663.86,3.3,-0.19757,0.00014,17.44149]
[1780065525667,32.06,72667.09,3.3,-0.19711,0.00014,17.41793]
[1780065530755,32.06,72665.32,3.3,-0.19735,0.00014,17.43022]
[1780065535832,32.06,72662.5,3.3,-0.19773,0.00014,17.4501]
[1780065540920,32.06,72659.88,3.3,-0.19809,0.00014,17.46842]
[1780065541656,32.06,72650.08,3.3,-0.19945,0.00014,17.53809]
[1780065542584,32.06,72639.37,3.3,-0.20094,0.00014,17.61404]
[1780065543745,32.06,72634.38,3.3,-0.20163,0.00014,17.64932]
[1780065543890,32.06,72634.38,3.3,-0.20163,0.00014,17.64932]
[1780065544658,32.06,72625.3,3.3,-0.2029,0.00014,17.7135]
[1780065549666,32.06,72620.62,3.3,-0.20355,0.00014,17.74618]
[1780065554669,32.06,72621.58,3.3,-0.20341,0.00014,17.73941]
[1780065556731,32.06,72631.81,3.3,-0.20198,0.00014,17.66695]
[1780065561794,32.06,72629.65,3.3,-0.20228,0.00014,17.68238]
[1780065566856,32.06,72630.96,3.3,-0.20211,0.00014,17.67344]
[1780065571867,32.06,72624.97,3.3,-0.20293,0.00014,17.7125]
[1780065574069,32.06,72617.87,3.3,-0.20393,0.00014,17.76278]
[1780065574701,32.06,72616.04,3.3,-0.20418,0.00014,17.7757]
[1780065579708,32.06,72616.85,3.3,-0.20407,0.00014,17.76977]
[1780065584733,32.06,72617.6,3.3,-0.20395,0.00014,17.76421]
[1780065589745,32.06,72613.08,3.3,-0.20459,0.00014,17.79599]
[1780065594851,32.05,72611.81,3.3,-0.20476,0.00014,17.80454]
[1780065599907,32.05,72608.22,3.3,-0.20525,0.00014,17.82871]
[1780065604971,32.04,72607.58,3.3,-0.20527,0.00014,17.83006]
[1780065610044,32.04,72604.86,3.3,-0.20565,0.00014,17.84898]
[1780065610744,32.04,72617.5,3.3,-0.20387,0.00014,17.75967]
[1780065614666,32.04,72626.57,3.3,-0.20259,0.00014,17.69523]
[1780065619716,32.04,72627.47,3.3,-0.20246,0.00014,17.68895]
[1780065624744,32.04,72626.32,3.3,-0.20263,0.00014,17.69725]
[1780065629542,32.04,72628.6,3.3,-0.20231,0.00014,17.68121]
[1780065629619,32.04,72628.6,3.3,-0.20231,0.00014,17.68121]
[1780065629749,32.04,72635.59,3.3,-0.20133,0.00014,17.6316]
[1780065630756,32.04,72644.18,3.3,-0.20013,0.00014,17.57052]
[1780065631755,32.04,72644.18,3.3,-0.20013,0.00014,17.57052]
[1780065631768,32.04,72645.9,3.3,-0.19986,0.00014,17.55453]
[1780065631924,32.04,72645.9,3.3,-0.19986,0.00014,17.55453]
[1780065632774,32.04,72647.36,3.3,-0.19966,0.00014,17.54418]
[1780065634186,32.04,72651.57,3.3,-0.19907,0.00014,17.51426]
[1780065634794,32.04,72653.2,3.3,-0.19885,0.00014,17.50274]
[1780065637320,32.04,72666.47,3.3,-0.19701,0.00014,17.40808]
[1780065637875,32.04,72666.47,3.3,-0.19701,0.00014,17.40808]
[1780065637907,32.04,72667.17,3.3,-0.19692,0.00014,17.40308]
[1780065641565,32.04,72658.48,3.3,-0.19812,0.00014,17.46505]
[1780065646606,32.04,72647.39,3.3,-0.19965,0.00014,17.54368]
[1780065648676,32.04,72632.25,3.3,-0.20176,0.00014,17.65114]
[1780065653207,32.04,72645.91,3.3,-0.19985,0.00014,17.55391]
[1780065658985,32.04,72638.34,3.3,-0.20091,0.00014,17.60793]
[1780065662205,32.04,72637.45,3.3,-0.20103,0.00014,17.61422]
[1780065662818,32.04,72630.89,3.3,-0.20195,0.00014,17.66071]
[1780065663792,32.04,72617.3,3.3,-0.20386,0.00014,17.75701]
[1780065664779,32.04,72607.09,3.3,-0.2053,0.00014,17.82906]
[1780065668650,32.04,72605.87,3.3,-0.20546,0.00014,17.83719]
[1780065668835,32.04,72606.08,3.3,-0.20543,0.00014,17.83557]
[1780065673844,32.04,72601.42,3.3,-0.20608,0.00014,17.86782]
[1780065678891,32.03,72602.61,3.3,-0.20589,0.00014,17.85834]
[1780065683906,32.03,72603.28,3.3,-0.20578,0.00014,17.85292]
[1780065685790,32.03,72612.4,3.3,-0.20449,0.00014,17.78821]
[1780065690840,32.03,72613.52,3.3,-0.20432,0.00014,17.77993]
[1780065695855,32.03,72614.35,3.3,-0.20417,0.00014,17.76996]
[1780065700894,32.03,72630.24,3.3,-0.20192,0.00014,17.65695]
[1780065701692,32.03,72630.24,3.3,-0.20192,0.00014,17.65695]
[1780065701876,32.03,72635.91,3.3,-0.20113,0.00014,17.61663]
[1780065701990,32.03,72635.91,3.3,-0.20113,0.00014,17.61663]
[1780065702665,32.03,72635.91,3.3,-0.20113,0.00014,17.61663]
[1780065702689,32.03,72635.91,3.3,-0.20113,0.00014,17.61663]
[1780065702725,32.03,72635.91,3.3,-0.20113,0.00014,17.61663]
[1780065702794,32.03,72635.91,3.3,-0.20113,0.00014,17.61663]
[1780065702854,32.03,72635.91,3.3,-0.20113,0.00014,17.61663]
[1780065702868,32.03,72644.67,3.3,-0.19991,0.00014,17.55432]
[1780065702890,32.03,72644.67,3.3,-0.19991,0.00014,17.55432]
[1780065702960,32.03,72644.67,3.3,-0.19991,0.00014,17.55432]
[1780065703736,32.03,72650.76,3.3,-0.19905,0.00014,17.51071]
[1780065705943,32.03,72649.88,3.3,-0.19917,0.00014,17.51678]
[1780065706047,32.03,72649.88,3.3,-0.19917,0.00014,17.51678]
[1780065706121,32.03,72649.88,3.3,-0.19917,0.00014,17.51678]
[1780065706872,32.03,72649.88,3.3,-0.19917,0.00014,17.51678]
[1780065706918,32.03,72647.76,3.3,-0.19946,0.00014,17.53148]
[1780065707462,32.03,72647.76,3.3,-0.19946,0.00014,17.53148]
[1780065707791,32.03,72644.59,3.3,-0.1999,0.00014,17.55383]
[1780065711682,32.02,72645.49,3.3,-0.19976,0.00014,17.54669]
[1780065711909,32.02,72645.55,3.3,-0.19974,0.00014,17.54603]
[1780065711941,32.02,72645.55,3.3,-0.19974,0.00014,17.54603]
[1780065711980,32.02,72645.55,3.3,-0.19974,0.00014,17.54603]
[1780065712095,32.02,72645.55,3.3,-0.19974,0.00014,17.54603]
[1780065712147,32.02,72645.55,3.3,-0.19974,0.00014,17.54603]
[1780065712377,32.02,72645.55,3.3,-0.19974,0.00014,17.54603]
[1780065713384,32.02,72660.37,3.3,-0.19768,0.00014,17.44015]
[1780065714030,32.02,72660.37,3.3,-0.19768,0.00014,17.44015]
[1780065714076,32.02,72660.37,3.3,-0.19768,0.00014,17.44015]
[1780065714898,32.02,72667.84,3.3,-0.19665,0.00014,17.38652]
[1780065714931,32.02,72667.84,3.3,-0.19665,0.00014,17.38652]
[1780065715313,32.02,72667.84,3.3,-0.19665,0.00014,17.38652]
[1780065715347,32.02,72667.84,3.3,-0.19665,0.00014,17.38652]
[1780065715448,32.02,72669.56,3.3,-0.1964,0.00014,17.37402]
[1780065716127,32.02,72669.56,3.3,-0.1964,0.00014,17.37402]
[1780065716409,32.02,72669.56,3.3,-0.1964,0.00014,17.37362]
[1780065719426,32.0,72655.48,3.3,-0.19821,0.00014,17.46696]
[1780065721712,31.98,72645.04,3.3,-0.19953,0.00014,17.53457]
[1780065722427,31.98,72645.04,3.3,-0.19953,0.00014,17.53457]
[1780065722516,31.98,72639.99,3.3,-0.20019,0.00014,17.56841]
[1780065726653,31.95,72627.16,3.3,-0.20177,0.00014,17.64815]
[1780065732008,31.93,72632.6,3.3,-0.20086,0.00014,17.60191]
[1780065732519,31.93,72630.64,3.3,-0.20113,0.00014,17.61561]
[1780065736680,31.9,72629.48,3.3,-0.20112,0.00014,17.61484]
[1780065736770,31.9,72629.48,3.3,-0.20112,0.00014,17.61484]
[1780065736771,31.89,72628.63,3.3,-0.20119,0.00014,17.61798]
[1780065740556,31.88,72628.05,3.3,-0.20116,0.00014,17.61626]
[1780065740699,31.87,72621.61,3.3,-0.20198,0.00014,17.65795]
[1780065743599,31.86,72611.69,3.3,-0.20336,0.00014,17.72736]
[1780065748636,31.86,72609.03,3.3,-0.2037,0.00014,17.74416]
[1780065751072,31.85,72608.11,3.3,-0.20381,0.00014,17.74985]
[1780065751162,31.85,72608.11,3.3,-0.20381,0.00014,17.74985]
[1780065751254,31.85,72608.11,3.3,-0.20381,0.00014,17.74985]
[1780065751803,31.85,72608.11,3.3,-0.20381,0.00014,17.74985]
[1780065751848,31.85,72608.11,3.3,-0.20381,0.00014,17.74985]
[1780065751836,31.85,72604.05,3.3,-0.20435,0.00014,17.77454]
[1780065752662,31.85,72604.05,3.3,-0.20434,0.00014,17.77409]
[1780065753217,31.85,72604.05,3.3,-0.20434,0.00014,17.77409]
[1780065753229,31.85,72604.05,3.3,-0.20434,0.00014,17.77409]
[1780065753360,31.85,72604.05,3.3,-0.20434,0.00014,17.77409]
[1780065755319,31.83,72598.14,3.3,-0.205,0.00014,17.80666]
[1780065755329,31.83,72598.14,3.3,-0.205,0.00014,17.80666]
[1780065755459,31.83,72598.14,3.3,-0.205,0.00014,17.80666]
[1780065756142,31.83,72598.74,3.3,-0.20491,0.00014,17.8024]
[1780065756198,31.83,72598.74,3.3,-0.20491,0.00014,17.8024]
[1780065757412,31.8,72603.7,3.3,-0.20402,0.00014,17.75751]
[1780065757422,31.8,72603.7,3.3,-0.20402,0.00014,17.75751]
[1780065757560,31.8,72603.7,3.3,-0.20402,0.00014,17.75751]
[1780065758118,31.8,72607.4,3.3,-0.20349,0.00014,17.73071]
[1780065758934,31.8,72607.4,3.3,-0.20349,0.00014,17.73071]
[1780065758736,31.8,72609.67,3.3,-0.20316,0.00014,17.7141]
[1780065758987,31.8,72609.67,3.3,-0.20316,0.00014,17.7141]
[1780065759105,31.8,72609.67,3.3,-0.20316,0.00014,17.7141]
[1780065759714,31.8,72609.67,3.3,-0.20315,0.00014,17.71371]
[1780065761384,31.8,72610.87,3.3,-0.20297,0.00014,17.70477]
[1780065761528,31.8,72610.87,3.3,-0.20297,0.00014,17.70477]
[1780065761617,31.8,72610.87,3.3,-0.20297,0.00014,17.70477]
[1780065761752,31.8,72609.59,3.3,-0.20315,0.00014,17.71354]
[1780065762739,31.8,72609.59,3.3,-0.20315,0.00014,17.71354]
[1780065762824,31.8,72609.59,3.3,-0.20315,0.00014,17.71354]
[1780065762836,31.8,72609.59,3.3,-0.20315,0.00014,17.71354]
[1780065762936,31.8,72609.59,3.3,-0.20315,0.00014,17.71354]
[1780065762946,31.79,72610.84,3.3,-0.20296,0.00014,17.70423]
[1780065763494,31.79,72610.84,3.3,-0.20296,0.00014,17.70423]
[1780065763821,31.79,72610.84,3.3,-0.20296,0.00014,17.70423]
[1780065763889,31.79,72610.84,3.3,-0.20296,0.00014,17.70423]
[1780065763855,31.79,72611.73,3.3,-0.20283,0.00014,17.6975]
[1780065764369,31.79,72611.73,3.3,-0.20283,0.00014,17.6975]
[1780065764403,31.79,72611.73,3.3,-0.20283,0.00014,17.6975]
[1780065764653,31.79,72611.73,3.3,-0.20283,0.00014,17.6975]
[1780065764736,31.79,72611.73,3.3,-0.20283,0.00014,17.6975]
[1780065764849,31.79,72611.73,3.3,-0.20283,0.00014,17.6975]
[1780065764899,31.79,72611.73,3.3,-0.20283,0.00014,17.6975]
[1780065765522,31.79,72612.37,3.3,-0.20273,0.00014,17.69256]
[1780065765531,31.79,72612.37,3.3,-0.20273,0.00014,17.69256]
[1780065765623,31.79,72612.37,3.3,-0.20273,0.00014,17.69256]
[1780065765723,31.79,72612.37,3.3,-0.20273,0.00014,17.69256]
[1780065765754,31.79,72612.37,3.3,-0.20273,0.00014,17.6922]
[1780065767356,31.79,72612.88,3.3,-0.20265,0.00014,17.68821]
[1780065767628,31.79,72612.88,3.3,-0.20265,0.00014,17.68821]
[1780065767828,31.79,72612.88,3.3,-0.20265,0.00014,17.68821]
[1780065767929,31.79,72612.32,3.3,-0.20272,0.00014,17.69187]
[1780065769317,31.79,72608.04,3.3,-0.20332,0.00014,17.72208]
[1780065769785,31.79,72608.04,3.3,-0.20331,0.00014,17.72173]
[1780065771687,31.79,72613.5,3.3,-0.20253,0.00014,17.68236]
[1780065771734,31.79,72613.5,3.3,-0.20253,0.00014,17.68236]
[1780065771832,31.79,72613.5,3.3,-0.20253,0.00014,17.68236]
[1780065773821,31.78,72615.14,3.3,-0.20229,0.00014,17.66997]
[1780065773877,31.78,72615.14,3.3,-0.20229,0.00014,17.66997]
[1780065773866,31.78,72613.97,3.3,-0.20245,0.00014,17.678]
[1780065773991,31.78,72613.97,3.3,-0.20245,0.00014,17.678]
[1780065776910,31.78,72601.53,3.3,-0.20419,0.00014,17.76582]
[1780065777010,31.78,72601.53,3.3,-0.20419,0.00014,17.76582]
[1780065777056,31.78,72601.53,3.3,-0.20419,0.00014,17.76582]
[1780065780069,31.78,72593.93,3.3,-0.20525,0.00014,17.81874]
[1780065780272,31.78,72593.93,3.3,-0.20525,0.00014,17.81874]
[1780065780365,31.78,72593.93,3.3,-0.20525,0.00014,17.81874]
[1780065780480,31.78,72593.93,3.3,-0.20525,0.00014,17.81874]
[1780065780857,31.78,72593.93,3.3,-0.20525,0.00014,17.81845]
[1780065781990,31.77,72588.19,3.3,-0.206,0.00014,17.85591]
[1780065782110,31.77,72588.19,3.3,-0.206,0.00014,17.85591]
[1780065782248,31.77,72588.19,3.3,-0.206,0.00014,17.85591]
[1780065783929,31.76,72590.78,3.3,-0.20556,0.00014,17.83368]
[1780065783967,31.76,72590.78,3.3,-0.20556,0.00014,17.83368]
[1780065783945,31.75,72568.65,3.3,-0.20867,0.00014,17.98742]
[1780065784481,31.75,72568.65,3.3,-0.20867,0.00014,17.98742]
[1780065784893,31.75,72568.65,3.3,-0.20867,0.00014,17.98742]
[1780065784895,31.75,72568.28,3.3,-0.20872,0.00014,17.99004]
[1780065785753,31.75,72568.28,3.3,-0.20872,0.00014,17.99004]
[1780065785788,31.75,72568.28,3.3,-0.20872,0.00014,17.99004]
[1780065785904,31.75,72568.28,3.3,-0.20872,0.00014,17.99004]
[1780065785917,31.74,72544.9,3.3,-0.21207,0.00015,18.15328]
[1780065786005,31.74,72544.9,3.3,-0.21207,0.00015,18.15328]
[1780065786008,31.74,72544.9,3.3,-0.21207,0.00015,18.15328]
[1780065786164,31.74,72544.9,3.3,-0.21207,0.00015,18.15328]
[1780065786523,31.74,72544.9,3.3,-0.21207,0.00015,18.15328]
[1780065786899,31.74,72544.9,3.3,-0.21207,0.00015,18.15328]
[1780065786911,31.74,72534.43,3.3,-0.21359,0.00015,18.22634]
[1780065787064,31.74,72534.43,3.3,-0.21359,0.00015,18.22634]
[1780065787411,31.74,72534.43,3.3,-0.21359,0.00015,18.22634]
[1780065787552,31.74,72534.43,3.3,-0.21359,0.00015,18.22634]
[1780065787610,31.74,72534.43,3.3,-0.21359,0.00015,18.22634]
[1780065787908,31.74,72534.43,3.3,-0.21359,0.00015,18.22634]
[1780065787922,31.74,72539.93,3.3,-0.21278,0.00015,18.18715]
[1780065788130,31.74,72539.93,3.3,-0.21278,0.00015,18.18715]
[1780065788261,31.74,72539.93,3.3,-0.21278,0.00015,18.18715]
[1780065788357,31.74,72539.93,3.3,-0.21278,0.00015,18.18715]
[1780065788926,31.74,72539.64,3.3,-0.21281,0.00015,18.18889]
[1780065789477,31.74,72539.64,3.3,-0.21281,0.00015,18.18889]
[1780065789515,31.74,72539.64,3.3,-0.21281,0.00015,18.18889]
[1780065790237,31.73,72535.68,3.3,-0.21333,0.00015,18.21376]
[1780065790246,31.73,72535.68,3.3,-0.21333,0.00015,18.21376]
[1780065790319,31.73,72535.68,3.3,-0.21333,0.00015,18.21376]
[1780065790516,31.73,72535.68,3.3,-0.21333,0.00015,18.21376]
[1780065790543,31.73,72535.68,3.3,-0.21333,0.00015,18.21376]
[1780065790940,31.72,72535.14,3.3,-0.21335,0.00015,18.21432]
[1780065795976,31.68,72532.38,3.3,-0.21344,0.00015,18.21839]
[1780065796691,31.68,72532.38,3.3,-0.21344,0.00015,18.21839]
[1780065796762,31.68,72532.38,3.3,-0.21344,0.00015,18.21839]
[1780065796984,31.67,72539.71,3.3,-0.21231,0.00015,18.16368]
[1780065797531,31.67,72539.71,3.3,-0.21231,0.00015,18.16368]
[1780065797648,31.67,72539.71,3.3,-0.21231,0.00015,18.16368]
[1780065797835,31.67,72539.71,3.3,-0.21231,0.00015,18.16368]
[1780065799695,31.66,72543.54,3.3,-0.2117,0.00015,18.13425]
[1780065799708,31.66,72543.54,3.3,-0.2117,0.00015,18.13425]
[1780065799727,31.66,72543.54,3.3,-0.2117,0.00015,18.13425]
[1780065799854,31.66,72543.54,3.3,-0.2117,0.00015,18.13425]
[1780065800004,31.66,72538.94,3.3,-0.21234,0.00015,18.16482]
[1780065800586,31.66,72538.94,3.3,-0.21234,0.00015,18.16482]
[1780065800756,31.66,72538.94,3.3,-0.21234,0.00015,18.16482]
[1780065800857,31.66,72538.94,3.3,-0.21234,0.00015,18.16482]
[1780065802589,31.65,72534.1,3.3,-0.21303,0.00015,18.19851]
[1780065802667,31.65,72534.1,3.3,-0.21303,0.00015,18.19851]
[1780065802763,31.65,72534.1,3.3,-0.21303,0.00015,18.19851]
[1780065802885,31.65,72534.1,3.3,-0.21303,0.00015,18.19851]
[1780065802986,31.65,72534.1,3.3,-0.21303,0.00015,18.19825]
[1780065804627,31.65,72534.41,3.3,-0.21298,0.00015,18.19606]
[1780065804746,31.65,72534.41,3.3,-0.21298,0.00015,18.19606]
[1780065804754,31.65,72534.41,3.3,-0.21298,0.00015,18.19606]
[1780065804788,31.65,72534.41,3.3,-0.21298,0.00015,18.19606]
[1780065804873,31.65,72533.93,3.3,-0.21304,0.00015,18.19892]
[1780065805177,31.65,72533.93,3.3,-0.21304,0.00015,18.19892]
[1780065805183,31.65,72533.99,3.3,-0.21304,0.00015,18.1985]
[1780065806659,31.65,72533.99,3.3,-0.21304,0.00015,18.1985]
[1780065806720,31.65,72533.99,3.3,-0.21304,0.00015,18.1985]
[1780065806806,31.65,72533.99,3.3,-0.21304,0.00015,18.1985]
[1780065807725,31.65,72533.0,3.3,-0.21317,0.00015,18.20494]
[1780065807770,31.65,72533.0,3.3,-0.21317,0.00015,18.20494]
[1780065807855,31.65,72533.0,3.3,-0.21317,0.00015,18.20494]
[1780065808012,31.65,72531.55,3.3,-0.21338,0.00015,18.21489]
[1780065808608,31.65,72531.55,3.3,-0.21338,0.00015,18.21489]
[1780065808680,31.65,72531.55,3.3,-0.21338,0.00015,18.21489]
[1780065808742,31.65,72533.68,3.3,-0.21306,0.00015,18.19986]
[1780065810741,31.64,72539.66,3.3,-0.21213,0.00015,18.15463]
[1780065810824,31.64,72539.66,3.3,-0.21213,0.00015,18.15463]
[1780065811001,31.64,72539.66,3.3,-0.21213,0.00015,18.15463]
[1780065810903,31.64,72546.27,3.3,-0.21112,0.00015,18.10568]
[1780065811058,31.64,72546.27,3.3,-0.21112,0.00015,18.10568]
[1780065811102,31.64,72546.27,3.3,-0.21112,0.00015,18.10568]
[1780065811280,31.64,72546.27,3.3,-0.21112,0.00015,18.10568]
[1780065811323,31.64,72546.27,3.3,-0.21112,0.00015,18.10568]
[1780065811384,31.64,72546.27,3.3,-0.21112,0.00015,18.10568]
[1780065811449,31.64,72546.27,3.3,-0.21112,0.00015,18.10568]
[1780065811728,31.64,72546.27,3.3,-0.21112,0.00015,18.10568]
[1780065811757,31.64,72546.27,3.3,-0.21112,0.00015,18.10568]
[1780065811799,31.63,72545.87,3.3,-0.21109,0.00015,18.10177]
[1780065812073,31.63,72545.87,3.3,-0.21109,0.00015,18.10177]
[1780065812969,31.63,72540.58,3.3,-0.21186,0.00015,18.13908]
[1780065814541,31.63,72545.01,3.3,-0.21121,0.00015,18.1077]
[1780065814680,31.63,72545.01,3.3,-0.21121,0.00015,18.1077]
[1780065814747,31.63,72545.01,3.3,-0.21121,0.00015,18.1077]
[1780065814902,31.62,72551.37,3.3,-0.21025,0.00015,18.0607]
[1780065816859,31.62,72551.37,3.3,-0.21025,0.00015,18.0607]
[1780065816910,31.62,72551.37,3.3,-0.21025,0.00015,18.0607]
[1780065816957,31.62,72551.37,3.3,-0.21025,0.00015,18.0607]
[1780065816957,31.62,72530.53,3.3,-0.21326,0.00015,18.20635]
[1780065817537,31.62,72530.53,3.3,-0.21326,0.00015,18.20635]
[1780065818001,31.62,72520.67,3.3,-0.2147,0.00015,18.27562]
[1780065818437,31.62,72520.67,3.3,-0.2147,0.00015,18.27562]
[1780065818449,31.62,72520.67,3.3,-0.2147,0.00015,18.27562]
[1780065818504,31.62,72520.67,3.3,-0.2147,0.00015,18.27562]
[1780065818535,31.62,72519.28,3.3,-0.21491,0.00015,18.28541]
[1780065819143,31.62,72519.28,3.3,-0.21491,0.00015,18.28541]
[1780065819178,31.61,72521.92,3.3,-0.21451,0.00015,18.26658]
[1780065820858,31.61,72521.92,3.3,-0.21451,0.00015,18.26658]
[1780065820980,31.61,72521.92,3.3,-0.21451,0.00015,18.26658]
[1780065821045,31.61,72521.92,3.3,-0.21451,0.00015,18.26658]
[1780065820956,31.61,72525.1,3.3,-0.21403,0.00015,18.24341]
[1780065822011,31.6,72524.27,3.3,-0.21408,0.00015,18.24592]
[1780065823156,31.6,72524.27,3.3,-0.21408,0.00015,18.24592]
[1780065823269,31.6,72524.27,3.3,-0.21408,0.00015,18.24592]
[1780065823355,31.6,72524.27,3.3,-0.21408,0.00015,18.24592]
[1780065825200,31.58,72519.23,3.3,-0.21469,0.00015,18.27442]
[1780065825305,31.58,72519.23,3.3,-0.21469,0.00015,18.27442]
[1780065825353,31.58,72519.23,3.3,-0.21469,0.00015,18.27442]
[1780065826060,31.58,72519.23,3.3,-0.21469,0.00015,18.27442]
[1780065826254,31.57,72514.77,3.3,-0.21527,0.00015,18.30229]
[1780065826891,31.57,72514.77,3.3,-0.21527,0.00015,18.30229]
[1780065826991,31.57,72514.77,3.3,-0.21527,0.00015,18.30229]
[1780065826998,31.55,72511.65,3.3,-0.21561,0.00015,18.31818]
[1780065827211,31.55,72511.65,3.3,-0.21561,0.00015,18.31818]
[1780065827363,31.55,72511.65,3.3,-0.21561,0.00015,18.31818]
[1780065827394,31.55,72511.65,3.3,-0.21561,0.00015,18.31818]
[1780065827413,31.55,72511.65,3.3,-0.21561,0.00015,18.31818]
[1780065827440,31.55,72511.65,3.3,-0.21561,0.00015,18.31818]
[1780065827525,31.55,72511.65,3.3,-0.21561,0.00015,18.31818]
[1780065827787,31.55,72511.65,3.3,-0.21561,0.00015,18.31818]
[1780065827919,31.55,72510.81,3.3,-0.21573,0.00015,18.32384]
[1780065828831,31.55,72510.81,3.3,-0.21573,0.00015,18.32384]
[1780065828835,31.55,72509.54,3.3,-0.21591,0.00015,18.33252]
[1780065829087,31.55,72509.54,3.3,-0.21591,0.00015,18.33252]
[1780065829174,31.55,72509.54,3.3,-0.21591,0.00015,18.33252]
[1780065829265,31.55,72501.38,3.3,-0.21713,0.00015,18.38994]
[1780065831466,31.55,72501.38,3.3,-0.21707,0.00015,18.38723]
[1780065831626,31.55,72501.38,3.3,-0.21707,0.00015,18.38723]
[1780065831701,31.55,72501.38,3.3,-0.21707,0.00015,18.38723]
[1780065831715,31.54,72497.94,3.3,-0.21758,0.00015,18.41121]
[1780065833479,31.54,72497.94,3.3,-0.21753,0.00015,18.4089]
[1780065833603,31.54,72497.94,3.3,-0.21753,0.00015,18.4089]
[1780065833662,31.54,72497.94,3.3,-0.21753,0.00015,18.4089]
[1780065834561,31.54,72493.66,3.3,-0.21817,0.00015,18.43875]
[1780065834648,31.53,72496.66,3.3,-0.21767,0.00015,18.41547]
[1780065837597,31.52,72496.9,3.3,-0.21758,0.00015,18.41117]
[1780065837758,31.52,72496.9,3.3,-0.21758,0.00015,18.41117]
[1780065837769,31.52,72496.9,3.3,-0.21758,0.00015,18.41117]
[1780065837842,31.52,72496.9,3.3,-0.21758,0.00015,18.41117]
[1780065837904,31.52,72493.91,3.3,-0.21802,0.00015,18.43175]
[1780065839782,31.52,72493.91,3.3,-0.21802,0.00015,18.43175]
[1780065839791,31.52,72493.91,3.3,-0.21802,0.00015,18.43175]
[1780065839942,31.52,72493.91,3.3,-0.21802,0.00015,18.43175]
[1780065839944,31.52,72500.76,3.3,-0.21699,0.00015,18.38313]
[1780065841846,31.52,72501.18,3.3,-0.21693,0.00015,18.38018]
[1780065841949,31.52,72498.29,3.3,-0.21735,0.00015,18.40015]
[1780065842514,31.52,72498.29,3.3,-0.21735,0.00015,18.40015]
[1780065842673,31.52,72498.29,3.3,-0.21735,0.00015,18.40015]
[1780065842749,31.52,72488.65,3.3,-0.21879,0.00015,18.46786]
[1780065843484,31.52,72488.65,3.3,-0.21879,0.00015,18.46786]
[1780065843607,31.52,72488.65,3.3,-0.21879,0.00015,18.46786]
[1780065843909,31.52,72488.65,3.3,-0.21879,0.00015,18.46786]
[1780065844022,31.52,72487.51,3.3,-0.21896,0.00015,18.47566]
[1780065844503,31.52,72487.51,3.3,-0.21896,0.00015,18.47566]
[1780065844772,31.52,72487.51,3.3,-0.21896,0.00015,18.47566]
[1780065844937,31.52,72487.51,3.3,-0.21896,0.00015,18.47566]
[1780065845021,31.5,72501.11,3.3,-0.21681,0.00015,18.37442]
[1780065845555,31.5,72501.11,3.3,-0.21681,0.00015,18.37442]
[1780065845866,31.5,72501.11,3.3,-0.21681,0.00015,18.37442]
[1780065845882,31.5,72510.86,3.3,-0.21533,0.00015,18.30396]
[1780065846136,31.5,72510.86,3.3,-0.21533,0.00015,18.30396]
[1780065846799,31.5,72512.37,3.3,-0.21508,0.00015,18.29241]
[1780065847143,31.5,72512.37,3.3,-0.21508,0.00015,18.29241]
[1780065847247,31.5,72512.37,3.3,-0.21508,0.00015,18.29241]
[1780065848011,31.5,72512.37,3.3,-0.21508,0.00015,18.29241]
[1780065848073,31.5,72504.1,3.3,-0.21631,0.00015,18.35073]
[1780065851607,31.49,72502.8,3.3,-0.21649,0.00015,18.3594]
[1780065851616,31.49,72502.8,3.3,-0.21649,0.00015,18.3594]
[1780065851822,31.49,72502.8,3.3,-0.21649,0.00015,18.3594]
[1780065851929,31.49,72511.48,3.3,-0.2152,0.00015,18.29798]
[1780065852290,31.49,72511.48,3.3,-0.2152,0.00015,18.29798]
[1780065852814,31.49,72511.48,3.3,-0.2152,0.00015,18.29798]
[1780065852830,31.49,72511.48,3.3,-0.2152,0.00015,18.29798]
[1780065852865,31.49,72511.48,3.3,-0.2152,0.00015,18.29798]
[1780065852970,31.49,72511.48,3.3,-0.2152,0.00015,18.29798]
[1780065853033,31.49,72528.32,3.3,-0.2127,0.00015,18.17792]
[1780065853110,31.49,72528.32,3.3,-0.2127,0.00015,18.17792]
[1780065853155,31.49,72528.32,3.3,-0.2127,0.00015,18.17792]
[1780065853471,31.49,72528.32,3.3,-0.2127,0.00015,18.17792]
[1780065853489,31.49,72528.32,3.3,-0.2127,0.00015,18.17792]
[1780065853539,31.49,72528.32,3.3,-0.2127,0.00015,18.17792]
[1780065853698,31.49,72528.32,3.3,-0.2127,0.00015,18.17792]
[1780065853783,31.49,72536.29,3.3,-0.21152,0.00015,18.12121]
[1780065854572,31.49,72536.29,3.3,-0.21152,0.00015,18.12121]
[1780065854714,31.49,72532.6,3.3,-0.21207,0.00015,18.14745]
[1780065855475,31.49,72532.6,3.3,-0.21207,0.00015,18.14745]
[1780065855495,31.49,72532.6,3.3,-0.21207,0.00015,18.14745]
[1780065855566,31.49,72532.6,3.3,-0.21207,0.00015,18.14745]
[1780065855644,31.49,72532.6,3.3,-0.21207,0.00015,18.14745]
[1780065855678,31.49,72532.6,3.3,-0.21207,0.00015,18.14745]
[1780065855734,31.49,72532.6,3.3,-0.21207,0.00015,18.14745]
[1780065855779,31.49,72530.9,3.3,-0.21231,0.00015,18.15936]
[1780065857482,31.49,72530.9,3.3,-0.21231,0.00015,18.15917]
[1780065857498,31.49,72530.9,3.3,-0.21231,0.00015,18.15917]
[1780065857667,31.49,72530.9,3.3,-0.21231,0.00015,18.15917]
[1780065857688,31.49,72530.9,3.3,-0.21231,0.00015,18.15917]
[1780065857726,31.49,72517.72,3.3,-0.21425,0.00015,18.25239]
[1780065858142,31.49,72517.72,3.3,-0.21425,0.00015,18.25239]
[1780065858192,31.49,72517.72,3.3,-0.21425,0.00015,18.25239]
[1780065858442,31.49,72517.44,3.3,-0.21428,0.00015,18.25408]
[1780065859190,31.49,72517.44,3.3,-0.21428,0.00015,18.25408]
[1780065859221,31.49,72517.44,3.3,-0.21428,0.00015,18.25408]
[1780065859339,31.49,72517.44,3.3,-0.21428,0.00015,18.25408]
[1780065859981,31.49,72517.44,3.3,-0.21428,0.00015,18.25408]
[1780065860023,31.49,72521.92,3.3,-0.21362,0.00015,18.22207]
[1780065860131,31.49,72521.92,3.3,-0.21362,0.00015,18.22207]
[1780065860764,31.49,72521.92,3.3,-0.21362,0.00015,18.22207]
[1780065860785,31.49,72557.17,3.3,-0.20845,0.00015,17.97109]
[1780065861716,31.48,72576.31,3.3,-0.20562,0.00014,17.83125]
[1780065862724,31.48,72576.31,3.3,-0.20562,0.00014,17.83125]
[1780065862739,31.48,72578.67,3.3,-0.20528,0.00014,17.8142]
[1780065863136,31.48,72578.67,3.3,-0.20528,0.00014,17.8142]
[1780065863245,31.48,72578.67,3.3,-0.20528,0.00014,17.8142]
[1780065863619,31.48,72578.67,3.3,-0.20528,0.00014,17.8142]
[1780065863676,31.48,72575.61,3.3,-0.20572,0.00014,17.83619]
[1780065869531,31.48,72572.29,3.3,-0.20619,0.00014,17.85953]
[1780065870169,31.48,72572.29,3.3,-0.20619,0.00014,17.85953]
[1780065870763,31.48,72572.29,3.3,-0.20619,0.00014,17.85953]
[1780065870768,31.48,72572.29,3.3,-0.20619,0.00014,17.85953]
[1780065870797,31.48,72572.29,3.3,-0.20619,0.00014,17.85953]
[1780065870870,31.48,72576.99,3.3,-0.20551,0.00014,17.82551]
[1780065871823,31.48,72576.99,3.3,-0.20551,0.00014,17.82551]
[1780065871837,31.48,72576.99,3.3,-0.20551,0.00014,17.82551]
[1780065871863,31.48,72576.99,3.3,-0.20551,0.00014,17.82551]
[1780065871995,31.48,72578.79,3.3,-0.20522,0.00014,17.80857]
[1780065872668,31.48,72578.79,3.3,-0.20522,0.00014,17.80857]
[1780065872786,31.48,72578.79,3.3,-0.20522,0.00014,17.80857]
[1780065872888,31.48,72580.66,3.3,-0.20494,0.00014,17.7949]
[1780065874657,31.48,72578.29,3.3,-0.20528,0.00014,17.81174]
[1780065874757,31.48,72578.29,3.3,-0.20528,0.00014,17.81174]
[1780065874766,31.48,72578.29,3.3,-0.20528,0.00014,17.81174]
[1780065874992,31.48,72578.29,3.3,-0.20528,0.00014,17.81174]
[1780065875224,31.48,72577.61,3.3,-0.20537,0.00014,17.8164]
[1780065875281,31.48,72577.61,3.3,-0.20537,0.00014,17.8164]
[1780065875813,31.48,72571.51,3.3,-0.20625,0.00014,17.86021]
[1780065876757,31.48,72571.51,3.3,-0.20625,0.00014,17.86021]
[1780065876768,31.48,72571.51,3.3,-0.20625,0.00014,17.86021]
[1780065876903,31.48,72571.51,3.3,-0.20625,0.00014,17.86021]
[1780065877004,31.47,72565.95,3.3,-0.20705,0.00014,17.89958]
[1780065878869,31.47,72565.95,3.3,-0.20705,0.00014,17.89958]
[1780065878878,31.47,72565.95,3.3,-0.20705,0.00014,17.89958]
[1780065879002,31.47,72565.95,3.3,-0.20705,0.00014,17.89958]
[1780065879776,31.47,72561.05,3.3,-0.20775,0.00015,17.93401]
[1780065879957,31.46,72559.64,3.3,-0.20788,0.00015,17.9404]
[1780065881636,31.45,72550.74,3.3,-0.2091,0.00015,18.00033]
[1780065882228,31.45,72550.74,3.3,-0.2091,0.00015,18.00033]
[1780065882345,31.45,72550.74,3.3,-0.2091,0.00015,18.00033]
[1780065882877,31.45,72550.74,3.3,-0.2091,0.00015,18.00033]
[1780065882992,31.45,72550.74,3.3,-0.2091,0.00015,18.00033]
[1780065883001,31.45,72550.74,3.3,-0.2091,0.00015,18.00033]
[1780065883091,31.44,72551.84,3.3,-0.20887,0.00015,17.98911]
[1780065883160,31.44,72551.84,3.3,-0.20887,0.00015,17.98911]
[1780065883256,31.44,72551.84,3.3,-0.20887,0.00015,17.98911]
[1780065884979,31.44,72551.84,3.3,-0.20887,0.00015,17.98911]
[1780065885014,31.44,72551.84,3.3,-0.20887,0.00015,17.98911]
[1780065885026,31.44,72551.84,3.3,-0.20887,0.00015,17.98911]
[1780065885156,31.43,72555.53,3.3,-0.20823,0.00015,17.95718]
[1780065886832,31.43,72555.68,3.3,-0.20821,0.00015,17.95611]
[1780065886860,31.43,72555.68,3.3,-0.20821,0.00015,17.95611]
[1780065886908,31.43,72555.68,3.3,-0.20821,0.00015,17.95611]
[1780065886998,31.43,72555.68,3.3,-0.20821,0.00015,17.95611]
[1780065887003,31.43,72555.68,3.3,-0.20821,0.00015,17.95611]
[1780065887046,31.43,72555.68,3.3,-0.20821,0.00015,17.95611]
[1780065887455,31.41,72554.52,3.3,-0.20828,0.00015,17.95931]
[1780065887666,31.41,72554.52,3.3,-0.20828,0.00015,17.95931]
[1780065887689,31.41,72554.52,3.3,-0.20828,0.00015,17.95931]
[1780065887796,31.41,72554.52,3.3,-0.20828,0.00015,17.95931]
[1780065888131,31.41,72542.81,3.3,-0.20998,0.00015,18.0429]
[1780065892746,31.41,72541.63,3.3,-0.21014,0.00015,18.05051]
[1780065892789,31.41,72541.63,3.3,-0.21014,0.00015,18.05051]
[1780065892834,31.41,72541.63,3.3,-0.21014,0.00015,18.05051]
[1780065892934,31.41,72541.63,3.3,-0.21014,0.00015,18.05051]
[1780065893034,31.41,72545.35,3.3,-0.20959,0.00015,18.0235]
[1780065893444,31.41,72545.35,3.3,-0.20959,0.00015,18.0235]
[1780065893723,31.41,72545.35,3.3,-0.20959,0.00015,18.0235]
[1780065894105,31.41,72549.77,3.3,-0.20894,0.00015,17.99169]
[1780065895060,31.41,72549.77,3.3,-0.20894,0.00015,17.99169]
[1780065895076,31.41,72549.77,3.3,-0.20894,0.00015,17.99169]
[1780065895242,31.41,72553.0,3.3,-0.20846,0.00015,17.96841]
[1780065895883,31.41,72553.0,3.3,-0.20846,0.00015,17.96841]
[1780065895912,31.41,72555.79,3.3,-0.20805,0.00015,17.94829]
[1780065897350,31.41,72555.79,3.3,-0.20805,0.00015,17.94805]
[1780065897456,31.41,72555.79,3.3,-0.20805,0.00015,17.94805]
[1780065897552,31.41,72555.79,3.3,-0.20805,0.00015,17.94805]
[1780065899390,31.4,72554.68,3.3,-0.20816,0.00015,17.95366]
[1780065899563,31.4,72554.68,3.3,-0.20816,0.00015,17.95366]
[1780065899662,31.4,72554.68,3.3,-0.20816,0.00015,17.95366]
[1780065901469,31.4,72555.66,3.3,-0.20801,0.00015,17.94613]
[1780065901799,31.4,72554.74,3.3,-0.20814,0.00015,17.95224]
[1780065903145,31.4,72536.66,3.3,-0.21078,0.00015,18.08168]
[1780065905569,31.4,72531.31,3.3,-0.21156,0.00015,18.1195]
[1780065905588,31.4,72531.31,3.3,-0.21156,0.00015,18.1195]
[1780065905688,31.4,72531.31,3.3,-0.21156,0.00015,18.1195]
[1780065907604,31.39,72532.55,3.3,-0.21136,0.00015,18.10983]
[1780065907814,31.39,72532.55,3.3,-0.21136,0.00015,18.10983]
[1780065907898,31.39,72532.55,3.3,-0.21136,0.00015,18.10983]
[1780065908100,31.39,72532.55,3.3,-0.21136,0.00015,18.10983]
[1780065908132,31.39,72532.55,3.3,-0.21136,0.00015,18.10983]
[1780065908118,31.39,72530.38,3.3,-0.21168,0.00015,18.12505]
[1780065908230,31.39,72530.38,3.3,-0.21168,0.00015,18.12505]
[1780065908824,31.39,72530.38,3.3,-0.21168,0.00015,18.12505]
[1780065909122,31.39,72530.38,3.3,-0.21168,0.00015,18.12505]
[1780065909122,31.39,72524.32,3.3,-0.21256,0.00015,18.16797]
[1780065909400,31.39,72524.32,3.3,-0.21256,0.00015,18.16797]
[1780065909834,31.39,72524.32,3.3,-0.21256,0.00015,18.16797]
[1780065910841,31.39,72535.64,3.3,-0.21089,0.00015,18.08693]
[1780065912945,31.38,72537.65,3.3,-0.21053,0.00015,18.0693]
[1780065913149,31.38,72537.65,3.3,-0.21053,0.00015,18.0693]
[1780065913897,31.38,72552.44,3.3,-0.20835,0.00015,17.96269]
[1780065914475,31.38,72552.44,3.3,-0.20835,0.00015,17.96269]
[1780065914625,31.38,72552.44,3.3,-0.20835,0.00015,17.96269]
[1780065914917,31.38,72537.21,3.3,-0.21058,0.00015,18.07179]
[1780065916452,31.38,72538.85,3.3,-0.21034,0.00015,18.06011]
[1780065916547,31.38,72538.85,3.3,-0.21034,0.00015,18.06011]
[1780065916635,31.38,72538.85,3.3,-0.21034,0.00015,18.06011]
[1780065917128,31.38,72550.17,3.3,-0.20868,0.00015,17.97881]
[1780065917944,31.38,72550.17,3.3,-0.20868,0.00015,17.97881]
[1780065917979,31.38,72550.17,3.3,-0.20868,0.00015,17.97881]
[1780065918109,31.38,72550.17,3.3,-0.20868,0.00015,17.97881]
[1780065920152,31.38,72551.74,3.3,-0.20844,0.00015,17.96679]
[1780065920181,31.38,72550.01,3.3,-0.20868,0.00015,17.97896]
[1780065920334,31.38,72550.01,3.3,-0.20868,0.00015,17.97896]
[1780065920445,31.38,72550.01,3.3,-0.20868,0.00015,17.97896]
[1780065921347,31.38,72550.01,3.3,-0.20868,0.00015,17.97896]
[1780065921464,31.38,72550.01,3.3,-0.20868,0.00015,17.97896]
[1780065921549,31.38,72550.01,3.3,-0.20868,0.00015,17.97896]
[1780065922082,31.38,72550.01,3.3,-0.20868,0.00015,17.97896]
[1780065922105,31.38,72552.02,3.3,-0.20838,0.00015,17.96417]
[1780065922342,31.38,72552.02,3.3,-0.20838,0.00015,17.96417]
[1780065922413,31.38,72552.02,3.3,-0.20838,0.00015,17.96417]
[1780065922689,31.38,72552.02,3.3,-0.20838,0.00015,17.96417]
[1780065922799,31.38,72552.02,3.3,-0.20838,0.00015,17.96417]
[1780065922945,31.38,72552.02,3.3,-0.20838,0.00015,17.964]
[1780065923458,31.38,72552.02,3.3,-0.20838,0.00015,17.964]
[1780065924029,31.38,72563.91,3.3,-0.20664,0.00015,17.87828]
[1780065924325,31.38,72563.91,3.3,-0.20664,0.00015,17.87828]
[1780065924480,31.38,72563.91,3.3,-0.20664,0.00015,17.87828]
[1780065924967,31.38,72563.86,3.3,-0.20665,0.00015,17.87864]
[1780065928005,31.38,72572.84,3.3,-0.20535,0.00014,17.81386]
[1780065930313,31.38,72577.67,3.3,-0.20465,0.00014,17.77907]
[1780065930384,31.38,72577.67,3.3,-0.20465,0.00014,17.77907]
[1780065930523,31.38,72577.67,3.3,-0.20465,0.00014,17.77907]
[1780065931019,31.38,72582.22,3.3,-0.20396,0.00014,17.74239]
[1780065931616,31.38,72582.22,3.3,-0.20396,0.00014,17.74239]
[1780065933502,31.38,72577.9,3.3,-0.20459,0.00014,17.77377]
[1780065933515,31.38,72577.9,3.3,-0.20459,0.00014,17.77377]
[1780065933603,31.38,72577.9,3.3,-0.20459,0.00014,17.77377]
[1780065934028,31.38,72575.6,3.3,-0.20492,0.00014,17.79049]
[1780065934566,31.38,72575.6,3.3,-0.20492,0.00014,17.79049]
[1780065936079,31.38,72577.58,3.3,-0.20464,0.00014,17.77614]
[1780065936248,31.38,72577.58,3.3,-0.20464,0.00014,17.77614]
[1780065936081,31.38,72574.74,3.3,-0.20505,0.00014,17.79659]
[1780065936315,31.38,72574.74,3.3,-0.20505,0.00014,17.79659]
[1780065936419,31.38,72574.74,3.3,-0.20505,0.00014,17.79659]
[1780065937053,31.38,72574.83,3.3,-0.20503,0.00014,17.7959]
[1780065937718,31.38,72574.83,3.3,-0.20503,0.00014,17.7959]
[1780065938014,31.38,72574.83,3.3,-0.20503,0.00014,17.7959]
[1780065938055,31.38,72576.62,3.3,-0.20477,0.00014,17.78292]
[1780065938470,31.38,72576.62,3.3,-0.20477,0.00014,17.78292]
[1780065938664,31.38,72576.62,3.3,-0.20477,0.00014,17.78292]
[1780065938828,31.38,72576.62,3.3,-0.20477,0.00014,17.78292]
[1780065939064,31.38,72584.75,3.3,-0.2036,0.00014,17.72399]
[1780065940635,31.38,72583.25,3.3,-0.20381,0.00014,17.73471]
[1780065940653,31.38,72583.25,3.3,-0.20381,0.00014,17.73471]
[1780065940869,31.38,72583.25,3.3,-0.20381,0.00014,17.73471]
[1780065941080,31.38,72574.52,3.3,-0.20507,0.00014,17.79793]
[1780065941729,31.38,72574.52,3.3,-0.20507,0.00014,17.79793]
[1780065941838,31.38,72574.52,3.3,-0.20507,0.00014,17.79793]
[1780065942195,31.38,72573.26,3.3,-0.20526,0.00014,17.80711]
[1780065942842,31.38,72573.26,3.3,-0.20526,0.00014,17.80711]
[1780065942951,31.38,72573.26,3.3,-0.20526,0.00014,17.80711]
[1780065943196,31.38,72562.92,3.3,-0.20676,0.00015,17.8816]
[1780065943552,31.38,72562.92,3.3,-0.20676,0.00015,17.8816]
[1780065943657,31.38,72562.92,3.3,-0.20676,0.00015,17.8816]
[1780065944111,31.38,72563.02,3.3,-0.20674,0.00015,17.88096]
[1780065944502,31.38,72563.02,3.3,-0.20674,0.00015,17.88096]
[1780065944554,31.38,72563.02,3.3,-0.20674,0.00015,17.88096]
[1780065944573,31.38,72563.02,3.3,-0.20674,0.00015,17.88096]
[1780065944664,31.38,72563.02,3.3,-0.20674,0.00015,17.88096]
[1780065945117,31.38,72561.53,3.3,-0.20696,0.00015,17.89167]
[1780065945554,31.38,72561.53,3.3,-0.20696,0.00015,17.89167]
[1780065945566,31.38,72561.53,3.3,-0.20696,0.00015,17.89167]
[1780065945635,31.38,72561.53,3.3,-0.20696,0.00015,17.89167]
[1780065946125,31.38,72556.08,3.3,-0.20775,0.00015,17.93082]
[1780065946854,31.38,72556.08,3.3,-0.20775,0.00015,17.93082]
[1780065946872,31.38,72556.08,3.3,-0.20775,0.00015,17.93082]
[1780065947086,31.38,72556.08,3.3,-0.20775,0.00015,17.93082]
[1780065948864,31.38,72559.01,3.3,-0.20732,0.00015,17.90934]
[1780065949147,31.37,72562.91,3.3,-0.20675,0.00015,17.88108]
[1780065954181,31.37,72565.68,3.3,-0.20633,0.00015,17.86021]
[1780065954455,31.37,72565.68,3.3,-0.20633,0.00015,17.86021]
[1780065954507,31.37,72565.68,3.3,-0.20633,0.00015,17.86021]
[1780065954591,31.37,72565.68,3.3,-0.20633,0.00015,17.86021]
[1780065955237,31.37,72565.68,3.3,-0.20633,0.00015,17.86021]
[1780065955244,31.37,72577.94,3.3,-0.20455,0.00014,17.77163]
[1780065957029,31.37,72577.86,3.3,-0.20456,0.00014,17.77209]
[1780065957122,31.37,72577.86,3.3,-0.20456,0.00014,17.77209]
[1780065957191,31.37,72577.86,3.3,-0.20456,0.00014,17.77209]
[1780065957233,31.37,72580.89,3.3,-0.20412,0.00014,17.75015]
[1780065959056,31.37,72580.89,3.3,-0.20412,0.00014,17.75014]
[1780065959161,31.37,72580.89,3.3,-0.20412,0.00014,17.75014]
[1780065959216,31.37,72582.23,3.3,-0.20392,0.00014,17.74043]
[1780065959575,31.37,72582.23,3.3,-0.20392,0.00014,17.74043]
[1780065959611,31.37,72582.23,3.3,-0.20392,0.00014,17.74043]
[1780065960223,31.37,72583.66,3.3,-0.20372,0.00014,17.73008]
[1780065960650,31.37,72583.66,3.3,-0.20372,0.00014,17.73008]
[1780065960802,31.37,72583.66,3.3,-0.20372,0.00014,17.73008]
[1780065960887,31.37,72583.66,3.3,-0.20372,0.00014,17.73008]
[1780065961786,31.37,72588.09,3.3,-0.20308,0.00014,17.69789]
[1780065961894,31.37,72588.09,3.3,-0.20308,0.00014,17.69789]
[1780065962018,31.37,72588.09,3.3,-0.20308,0.00014,17.69789]
[1780065962265,31.37,72588.09,3.3,-0.20308,0.00014,17.69789]
[1780065962372,31.37,72585.61,3.3,-0.20343,0.00014,17.71573]
[1780065963124,31.37,72585.61,3.3,-0.20343,0.00014,17.71573]
[1780065963883,31.37,72584.37,3.3,-0.20361,0.00014,17.72458]
[1780065964250,31.37,72577.31,3.3,-0.20462,0.00014,17.77547]
[1780065964876,31.37,72577.31,3.3,-0.20462,0.00014,17.77547]
[1780065964952,31.37,72577.31,3.3,-0.20462,0.00014,17.77547]
[1780065965256,31.37,72577.31,3.3,-0.20462,0.00014,17.77547]
[1780065965462,31.37,72572.14,3.3,-0.20537,0.00014,17.81259]
[1780065966041,31.37,72572.14,3.3,-0.20537,0.00014,17.81259]
[1780065966081,31.37,72572.14,3.3,-0.20537,0.00014,17.81259]
[1780065966266,31.37,72570.32,3.3,-0.20563,0.00014,17.82578]
[1780065966383,31.37,72570.32,3.3,-0.20563,0.00014,17.82578]
[1780065966897,31.37,72570.32,3.3,-0.20563,0.00014,17.82578]
[1780065967295,31.37,72575.35,3.3,-0.2049,0.00014,17.78939]
[1780065967340,31.37,72575.35,3.3,-0.2049,0.00014,17.78939]
[1780065967352,31.37,72575.35,3.3,-0.2049,0.00014,17.78939]
[1780065967602,31.37,72575.35,3.3,-0.2049,0.00014,17.78939]
[1780065969341,31.37,72580.0,3.3,-0.20422,0.00014,17.75513]
[1780065969368,31.37,72580.0,3.3,-0.20422,0.00014,17.75513]
[1780065969381,31.37,72580.0,3.3,-0.20422,0.00014,17.75513]
[1780065969557,31.37,72580.0,3.3,-0.20422,0.00014,17.75513]
[1780065970862,31.37,72579.76,3.3,-0.20425,0.00014,17.75654]
[1780065970943,31.37,72579.76,3.3,-0.20425,0.00014,17.75654]
[1780065971025,31.37,72579.76,3.3,-0.20425,0.00014,17.75654]
[1780065971035,31.37,72579.76,3.3,-0.20425,0.00014,17.75654]
[1780065971171,31.37,72579.76,3.3,-0.20425,0.00014,17.75654]
[1780065971301,31.37,72580.48,3.3,-0.20414,0.00014,17.75101]
[1780065971459,31.37,72580.48,3.3,-0.20414,0.00014,17.75101]
[1780065972310,31.36,72587.13,3.3,-0.20317,0.00014,17.70259]
[1780065973484,31.36,72591.85,3.3,-0.20249,0.00014,17.66815]
[1780065973667,31.36,72591.85,3.3,-0.20249,0.00014,17.66815]
[1780065973772,31.36,72591.85,3.3,-0.20249,0.00014,17.66815]
[1780065974322,31.36,72594.39,3.3,-0.20212,0.00014,17.64953]
[1780065975195,31.36,72594.39,3.3,-0.20212,0.00014,17.64953]
[1780065975293,31.36,72596.25,3.3,-0.20185,0.00014,17.63586]
[1780065975381,31.36,72596.25,3.3,-0.20185,0.00014,17.63586]
[1780065975472,31.36,72596.25,3.3,-0.20185,0.00014,17.63586]
[1780065976213,31.36,72596.25,3.3,-0.20185,0.00014,17.63586]
[1780065976254,31.36,72586.89,3.3,-0.20319,0.00014,17.7035]
[1780065977591,31.36,72581.29,3.3,-0.204,0.00014,17.74392]
[1780065977690,31.36,72581.29,3.3,-0.204,0.00014,17.74392]
[1780065977789,31.36,72581.29,3.3,-0.204,0.00014,17.74392]
[1780065978284,31.36,72580.68,3.3,-0.20408,0.00014,17.74818]
[1780065979627,31.36,72580.68,3.3,-0.20408,0.00014,17.74818]
[1780065979708,31.36,72580.68,3.3,-0.20408,0.00014,17.74818]
[1780065979903,31.36,72580.68,3.3,-0.20408,0.00014,17.74818]
[1780065980089,31.36,72580.68,3.3,-0.20408,0.00014,17.74818]
[1780065980203,31.36,72580.68,3.3,-0.20408,0.00014,17.74818]
[1780065980303,31.36,72584.88,3.3,-0.20347,0.00014,17.71736]
[1780065981713,31.36,72584.88,3.3,-0.20347,0.00014,17.71736]
[1780065981728,31.36,72584.88,3.3,-0.20347,0.00014,17.71736]
[1780065981809,31.36,72584.88,3.3,-0.20347,0.00014,17.71736]
[1780065983803,31.36,72579.3,3.3,-0.20426,0.00014,17.75687]
[1780065983814,31.36,72579.3,3.3,-0.20426,0.00014,17.75687]
[1780065983906,31.36,72579.3,3.3,-0.20426,0.00014,17.75687]
[1780065985893,31.36,72578.48,3.3,-0.20437,0.00014,17.76265]
[1780065985901,31.36,72578.48,3.3,-0.20437,0.00014,17.76265]
[1780065986026,31.36,72578.48,3.3,-0.20437,0.00014,17.76265]
[1780065987876,31.36,72578.6,3.3,-0.20435,0.00014,17.76149]
[1780065987889,31.36,72578.6,3.3,-0.20435,0.00014,17.76149]
[1780065988034,31.36,72578.6,3.3,-0.20435,0.00014,17.76149]
[1780065989054,31.36,72577.73,3.3,-0.20447,0.00014,17.76749]
[1780065989112,31.36,72577.73,3.3,-0.20447,0.00014,17.76749]
[1780065989261,31.36,72577.73,3.3,-0.20447,0.00014,17.76749]
[1780065989132,31.36,72578.94,3.3,-0.20429,0.00014,17.75859]
[1780065989453,31.36,72578.94,3.3,-0.20429,0.00014,17.75859]
[1780065989617,31.36,72578.94,3.3,-0.20429,0.00014,17.75859]
[1780065990187,31.36,72592.41,3.3,-0.20235,0.00014,17.66095]
[1780065990432,31.36,72592.41,3.3,-0.20235,0.00014,17.66095]
[1780065990454,31.36,72592.41,3.3,-0.20235,0.00014,17.66095]
[1780065991948,31.36,72599.24,3.3,-0.20134,0.00014,17.60746]
[1780065992269,31.36,72589.46,3.3,-0.20274,0.00014,17.67842]
[1780065992467,31.36,72589.46,3.3,-0.20274,0.00014,17.67842]
[1780065993284,31.36,72583.86,3.3,-0.20355,0.00014,17.71892]
[1780065993886,31.36,72583.86,3.3,-0.20355,0.00014,17.71892]
[1780065994040,31.36,72583.86,3.3,-0.20355,0.00014,17.71892]
[1780065994271,31.36,72583.86,3.3,-0.20355,0.00014,17.71892]
[1780065994129,31.35,72580.06,3.3,-0.20409,0.00014,17.74616]
[1780065994359,31.35,72580.06,3.3,-0.20409,0.00014,17.74616]
[1780065995028,31.35,72584.31,3.3,-0.20347,0.00014,17.71514]
[1780065996122,31.35,72584.31,3.3,-0.20347,0.00014,17.71514]
[1780065996167,31.35,72584.31,3.3,-0.20347,0.00014,17.71514]
[1780065996268,31.35,72584.31,3.3,-0.20347,0.00014,17.71514]
[1780065996238,31.35,72591.0,3.3,-0.2025,0.00014,17.66644]
[1780065997146,31.35,72594.75,3.3,-0.20196,0.00014,17.63907]
[1780065998445,31.35,72594.65,3.3,-0.20197,0.00014,17.63965]
[1780065998570,31.35,72595.42,3.3,-0.20186,0.00014,17.63407]
[1780066003552,31.35,72599.63,3.3,-0.20124,0.00014,17.60242]
[1780066003568,31.35,72599.63,3.3,-0.20124,0.00014,17.60242]
[1780066003599,31.35,72599.63,3.3,-0.20124,0.00014,17.60242]
[1780066003623,31.35,72599.63,3.3,-0.20124,0.00014,17.60242]
[1780066003733,31.35,72599.63,3.3,-0.20124,0.00014,17.60242]
[1780066004323,31.35,72599.63,3.3,-0.20124,0.00014,17.60242]
[1780066004342,31.35,72597.79,3.3,-0.20149,0.00014,17.61529]
[1780066004393,31.35,72597.79,3.3,-0.20149,0.00014,17.61529]
[1780066004906,31.35,72597.79,3.3,-0.20149,0.00014,17.61529]
[1780066004959,31.35,72597.79,3.3,-0.20149,0.00014,17.61529]
[1780066004973,31.35,72597.79,3.3,-0.20149,0.00014,17.61529]
[1780066005007,31.35,72597.79,3.3,-0.20149,0.00014,17.61529]
[1780066005060,31.35,72599.66,3.3,-0.20122,0.00014,17.60146]
[1780066005713,31.35,72599.66,3.3,-0.20122,0.00014,17.60146]
[1780066005888,31.35,72599.66,3.3,-0.20122,0.00014,17.60146]
[1780066005986,31.35,72599.66,3.3,-0.20122,0.00014,17.60146]
[1780066006083,31.35,72590.85,3.3,-0.20248,0.00014,17.66515]
[1780066008110,31.35,72585.31,3.3,-0.20327,0.00014,17.70513]
[1780066008123,31.35,72585.31,3.3,-0.20327,0.00014,17.70513]
[1780066008140,31.35,72585.31,3.3,-0.20327,0.00014,17.70513]
[1780066008319,31.35,72578.24,3.3,-0.20429,0.00014,17.75623]
[1780066008522,31.35,72578.24,3.3,-0.20429,0.00014,17.75623]
[1780066008573,31.35,72578.24,3.3,-0.20429,0.00014,17.75623]
[1780066011141,31.35,72579.78,3.3,-0.20406,0.00014,17.74472]
[1780066011207,31.34,72579.55,3.3,-0.20409,0.00014,17.74613]
[1780066014671,31.34,72578.75,3.3,-0.20419,0.00014,17.75129]
[1780066014746,31.34,72578.75,3.3,-0.20419,0.00014,17.75129]
[1780066014798,31.34,72578.71,3.3,-0.2042,0.00014,17.75148]
[1780066016696,31.34,72578.71,3.3,-0.2042,0.00014,17.75148]
[1780066016781,31.34,72578.71,3.3,-0.2042,0.00014,17.75148]
[1780066016790,31.34,72578.71,3.3,-0.2042,0.00014,17.75148]
[1780066016911,31.34,72578.71,3.3,-0.2042,0.00014,17.75148]
[1780066018762,31.34,72577.86,3.3,-0.20431,0.00014,17.7573]
[1780066018807,31.34,72577.86,3.3,-0.20431,0.00014,17.7573]
[1780066018816,31.34,72577.86,3.3,-0.20431,0.00014,17.7573]
[1780066018926,31.34,72577.86,3.3,-0.20431,0.00014,17.7573]
[1780066019903,31.34,72580.45,3.3,-0.20394,0.00014,17.73846]
[1780066020005,31.34,72580.45,3.3,-0.20394,0.00014,17.73846]
[1780066020272,31.34,72580.49,3.3,-0.20393,0.00014,17.73808]
[1780066020717,31.34,72580.49,3.3,-0.20393,0.00014,17.73808]
[1780066020720,31.34,72580.49,3.3,-0.20393,0.00014,17.73808]
[1780066020830,31.34,72580.49,3.3,-0.20393,0.00014,17.73808]
[1780066020857,31.34,72580.49,3.3,-0.20393,0.00014,17.73808]
[1780066020956,31.34,72586.09,3.3,-0.20312,0.00014,17.69745]
[1780066023693,31.33,72596.54,3.3,-0.20158,0.00014,17.61923]
[1780066025485,31.33,72599.17,3.3,-0.20119,0.00014,17.59989]
[1780066025542,31.33,72599.17,3.3,-0.20119,0.00014,17.59989]
[1780066025639,31.33,72599.17,3.3,-0.20119,0.00014,17.59989]
[1780066025752,31.33,72599.17,3.3,-0.20119,0.00014,17.59989]
[1780066026130,31.33,72605.82,3.3,-0.20024,0.00014,17.55131]
[1780066028303,31.33,72606.22,3.3,-0.20018,0.00014,17.54824]
[1780066028375,31.33,72606.22,3.3,-0.20018,0.00014,17.54824]
[1780066028704,31.33,72613.51,3.3,-0.19914,0.00014,17.49503]
[1780066028716,31.33,72613.51,3.3,-0.19914,0.00014,17.49503]
[1780066028805,31.33,72613.51,3.3,-0.19914,0.00014,17.49503]
[1780066028982,31.33,72613.51,3.3,-0.19914,0.00014,17.49503]
[1780066029031,31.33,72614.16,3.3,-0.19904,0.00014,17.4902]
[1780066029825,31.33,72614.16,3.3,-0.19904,0.00014,17.4902]
[1780066031143,31.33,72614.61,3.3,-0.19898,0.00014,17.48668]
[1780066031191,31.33,72614.61,3.3,-0.19898,0.00014,17.48668]
[1780066031242,31.33,72618.67,3.3,-0.19839,0.00014,17.45683]
[1780066033235,31.33,72615.57,3.3,-0.19883,0.00014,17.4794]
[1780066033316,31.33,72615.57,3.3,-0.19883,0.00014,17.4794]
[1780066033295,31.33,72614.23,3.3,-0.19902,0.00014,17.4891]
[1780066033420,31.33,72614.23,3.3,-0.19902,0.00014,17.4891]
[1780066034160,31.33,72614.23,3.3,-0.19902,0.00014,17.4891]
[1780066034244,31.33,72614.23,3.3,-0.19902,0.00014,17.4891]
[1780066034333,31.33,72614.53,3.3,-0.19898,0.00014,17.48683]
[1780066035240,31.33,72614.53,3.3,-0.19898,0.00014,17.48683]
[1780066035348,31.33,72614.53,3.3,-0.19898,0.00014,17.48683]
[1780066035282,31.33,72615.0,3.3,-0.19891,0.00014,17.48333]
[1780066035436,31.33,72615.0,3.3,-0.19891,0.00014,17.48333]
[1780066036732,31.33,72615.0,3.3,-0.19891,0.00014,17.48325]
[1780066036904,31.33,72615.0,3.3,-0.19891,0.00014,17.48325]
[1780066037254,31.33,72615.0,3.3,-0.19891,0.00014,17.48325]
[1780066037346,31.33,72615.0,3.3,-0.19891,0.00014,17.48325]
[1780066037443,31.33,72620.71,3.3,-0.19809,0.00014,17.44138]
[1780066037846,31.33,72627.0,3.3,-0.1972,0.00014,17.39527]
[1780066039312,31.33,72627.0,3.3,-0.1972,0.00014,17.39527]
[1780066039359,31.33,72629.11,3.3,-0.1969,0.00014,17.37972]
[1780066039422,31.33,72629.11,3.3,-0.1969,0.00014,17.37972]
[1780066040375,31.33,72633.45,3.3,-0.19628,0.00014,17.34787]
[1780066041617,31.33,72633.45,3.3,-0.19628,0.00014,17.34778]
[1780066041987,31.33,72633.45,3.3,-0.19628,0.00014,17.34778]
[1780066042033,31.33,72633.45,3.3,-0.19628,0.00014,17.34778]
[1780066042354,31.33,72641.94,3.3,-0.19509,0.00014,17.28557]
[1780066043480,31.33,72641.94,3.3,-0.19508,0.00014,17.28538]
[1780066043840,31.33,72641.94,3.3,-0.19508,0.00014,17.28538]
[1780066043916,31.33,72641.94,3.3,-0.19508,0.00014,17.28538]
[1780066044129,31.33,72641.94,3.3,-0.19508,0.00014,17.28538]
[1780066044161,31.32,72652.63,3.3,-0.19354,0.00014,17.20463]
[1780066045541,31.32,72659.88,3.3,-0.1925,0.00014,17.14956]
[1780066045575,31.32,72659.88,3.3,-0.1925,0.00014,17.14956]
[1780066046117,31.32,72659.88,3.3,-0.1925,0.00014,17.14956]
[1780066046130,31.32,72659.88,3.3,-0.1925,0.00014,17.14956]
[1780066046178,31.32,72659.88,3.3,-0.1925,0.00014,17.14956]
[1780066046197,31.31,72657.38,3.3,-0.19283,0.00014,17.16679]
[1780066047562,31.31,72657.38,3.3,-0.19277,0.00014,17.16376]
[1780066047633,31.31,72657.38,3.3,-0.19277,0.00014,17.16376]
[1780066048338,31.3,72658.14,3.3,-0.19261,0.00014,17.15511]
[1780066049255,31.3,72658.14,3.3,-0.19261,0.00014,17.15511]
[1780066050398,31.3,72658.94,3.3,-0.19249,0.00014,17.14887]
[1780066050408,31.3,72658.55,3.3,-0.19254,0.00014,17.1514]
[1780066050502,31.3,72658.55,3.3,-0.19254,0.00014,17.1514]
[1780066050960,31.3,72658.55,3.3,-0.19254,0.00014,17.1514]
[1780066050986,31.3,72658.55,3.3,-0.19254,0.00014,17.1514]
[1780066051142,31.3,72651.35,3.3,-0.19351,0.00014,17.2002]
[1780066052901,31.29,72642.15,3.3,-0.19473,0.00014,17.26432]
[1780066053707,31.29,72642.15,3.3,-0.19473,0.00014,17.26432]
[1780066058942,31.27,72638.52,3.3,-0.19513,0.00014,17.28497]
[1780066060865,31.27,72638.21,3.3,-0.19517,0.00014,17.28705]
[1780066060946,31.27,72638.21,3.3,-0.19517,0.00014,17.28705]
[1780066061308,31.27,72645.29,3.3,-0.19417,0.00014,17.23486]
[1780066062164,31.27,72645.29,3.3,-0.19417,0.00014,17.23486]
[1780066062241,31.27,72657.65,3.3,-0.19244,0.00014,17.14362]
[1780066063623,31.27,72657.65,3.3,-0.19243,0.00014,17.14331]
[1780066063656,31.27,72657.65,3.3,-0.19243,0.00014,17.14331]
[1780066063803,31.27,72657.65,3.3,-0.19243,0.00014,17.14331]
[1780066064041,31.27,72657.65,3.3,-0.19243,0.00014,17.14331]
[1780066064066,31.27,72657.65,3.3,-0.19243,0.00014,17.14331]
[1780066064104,31.27,72657.65,3.3,-0.19243,0.00014,17.14331]
[1780066064182,31.27,72657.65,3.3,-0.19243,0.00014,17.14331]
[1780066064272,31.27,72674.39,3.3,-0.1901,0.00014,17.0195]
[1780066065424,31.27,72674.39,3.3,-0.1901,0.00014,17.0195]
[1780066065580,31.27,72671.45,3.3,-0.1905,0.00014,17.04094]
[1780066065731,31.27,72671.45,3.3,-0.1905,0.00014,17.04094]
[1780066066344,31.26,72667.67,3.3,-0.19099,0.00014,17.06662]
[1780066067647,31.26,72667.28,3.3,-0.19103,0.00014,17.06911]
[1780066067658,31.26,72667.28,3.3,-0.19103,0.00014,17.06911]
[1780066067708,31.26,72667.28,3.3,-0.19103,0.00014,17.06911]
[1780066068207,31.26,72667.28,3.3,-0.19103,0.00014,17.06911]
[1780066068267,31.26,72666.55,3.3,-0.19113,0.00014,17.0742]
[1780066068641,31.26,72666.55,3.3,-0.19113,0.00014,17.0742]
[1780066068654,31.26,72666.55,3.3,-0.19113,0.00014,17.0742]
[1780066068725,31.26,72666.55,3.3,-0.19113,0.00014,17.0742]
[1780066068769,31.26,72666.55,3.3,-0.19113,0.00014,17.0742]
[1780066069034,31.26,72666.55,3.3,-0.19112,0.00014,17.07391]
[1780066070294,31.26,72666.55,3.3,-0.19112,0.00014,17.07391]
[1780066070342,31.26,72671.29,3.3,-0.19046,0.00014,17.03863]
[1780066072382,31.26,72671.29,3.3,-0.19046,0.00014,17.03835]
[1780066072427,31.26,72668.15,3.3,-0.19089,0.00014,17.06127]
[1780066076375,31.26,72668.67,3.3,-0.1908,0.00014,17.05656]
[1780066076423,31.26,72668.67,3.3,-0.1908,0.00014,17.05656]
[1780066077302,31.26,72671.46,3.3,-0.1904,0.00014,17.03536]
[1780066078424,31.26,72671.46,3.3,-0.1904,0.00014,17.03536]
[1780066080479,31.25,72671.33,3.3,-0.1904,0.00014,17.0355]
[1780066082417,31.25,72671.97,3.3,-0.19031,0.00014,17.0305]
[1780066084141,31.25,72655.74,3.3,-0.19255,0.00014,17.14938]
[1780066089090,31.25,72650.08,3.3,-0.19331,0.00014,17.18931]
[1780066089360,31.24,72654.02,3.3,-0.19275,0.00014,17.15984]
[1780066090361,31.24,72669.5,3.3,-0.19059,0.00014,17.0452]
[1780066090846,31.24,72669.5,3.3,-0.19059,0.00014,17.0452]
[1780066090878,31.24,72669.5,3.3,-0.19059,0.00014,17.0452]
[1780066091189,31.24,72669.5,3.3,-0.19058,0.00014,17.04479]
[1780066091902,31.24,72669.5,3.3,-0.19058,0.00014,17.04479]
[1780066091945,31.24,72669.5,3.3,-0.19058,0.00014,17.04479]
[1780066091985,31.24,72669.5,3.3,-0.19058,0.00014,17.04479]
[1780066092082,31.24,72669.5,3.3,-0.19058,0.00014,17.04479]
[1780066092197,31.24,72675.24,3.3,-0.18978,0.00014,17.00209]
[1780066097007,31.24,72674.92,3.3,-0.18981,0.00014,17.00354]
[1780066102064,31.24,72673.16,3.3,-0.19003,0.00014,17.01539]
[1780066104379,31.24,72666.47,3.3,-0.19095,0.00014,17.06417]
[1780066110323,31.23,72661.59,3.3,-0.19156,0.00014,17.0967]
[1780066115434,31.22,72666.48,3.3,-0.19082,0.00014,17.05483]
[1780066120694,31.22,72665.24,3.3,-0.19094,0.00014,17.06143]
[1780066124547,31.21,72667.18,3.3,-0.19064,0.00014,17.04525]
[1780066125439,31.21,72672.74,3.3,-0.18986,0.00014,17.00368]
[1780066125657,31.21,72672.74,3.3,-0.18986,0.00014,17.00368]
[1780066125794,31.21,72672.74,3.3,-0.18986,0.00014,17.00368]
[1780066126448,31.21,72683.66,3.3,-0.18834,0.00014,16.92223]
[1780066126973,31.21,72683.66,3.3,-0.18834,0.00014,16.92223]
[1780066127001,31.21,72683.66,3.3,-0.18834,0.00014,16.92223]
[1780066127452,31.21,72693.49,3.3,-0.18698,0.00014,16.84884]
[1780066127574,31.21,72693.49,3.3,-0.18698,0.00014,16.84884]
[1780066128457,31.19,72705.25,3.3,-0.18525,0.00014,16.75491]
[1780066130328,31.19,72699.26,3.3,-0.18607,0.00014,16.79946]
[1780066130344,31.19,72699.26,3.3,-0.18607,0.00014,16.79946]
[1780066130373,31.19,72699.26,3.3,-0.18607,0.00014,16.79946]
[1780066130389,31.19,72699.26,3.3,-0.18607,0.00014,16.79946]
[1780066130432,31.19,72699.26,3.3,-0.18607,0.00014,16.79946]
[1780066130460,31.19,72699.26,3.3,-0.18607,0.00014,16.79946]
[1780066130471,31.18,72695.46,3.3,-0.18653,0.00014,16.82456]
[1780066133492,31.17,72704.78,3.3,-0.18516,0.00014,16.74979]
[1780066135991,31.16,72706.27,3.3,-0.18488,0.00014,16.73449]
[1780066141550,31.12,72704.52,3.3,-0.18483,0.00014,16.73111]
[1780066143676,31.12,72705.64,3.3,-0.18467,0.00014,16.72238]
[1780066144206,31.11,72702.5,3.3,-0.18503,0.00014,16.74182]
[1780066145807,31.11,72702.5,3.3,-0.18503,0.00014,16.74182]
[1780066146340,31.11,72702.5,3.3,-0.18503,0.00014,16.74182]
[1780066146369,31.11,72692.26,3.3,-0.18639,0.00014,16.81594]
[1780066147337,31.11,72692.26,3.3,-0.18639,0.00014,16.81594]
[1780066147420,31.11,72690.03,3.3,-0.18669,0.00014,16.83227]
[1780066152628,31.1,72684.95,3.3,-0.18736,0.00014,16.86836]
[1780066157978,31.1,72683.79,3.3,-0.1875,0.00014,16.87557]
[1780066159713,31.1,72677.14,3.3,-0.1884,0.00014,16.92439]
[1780066159923,31.1,72686.78,3.3,-0.18707,0.00014,16.8524]
[1780066165403,31.09,72695.06,3.3,-0.18591,0.00014,16.78953]
[1780066165939,31.09,72696.57,3.3,-0.18569,0.00014,16.77782]
[1780066165956,31.09,72696.57,3.3,-0.18569,0.00014,16.77782]
[1780066166055,31.09,72696.92,3.3,-0.18565,0.00014,16.77521]
[1780066167526,31.09,72696.92,3.3,-0.18565,0.00014,16.77521]
[1780066167541,31.09,72696.92,3.3,-0.18564,0.00014,16.77499]
[1780066167710,31.09,72696.92,3.3,-0.18564,0.00014,16.77499]
[1780066168295,31.09,72694.55,3.3,-0.18596,0.00014,16.79223]
[1780066171498,31.09,72691.53,3.3,-0.18637,0.00014,16.81441]
[1780066171758,31.09,72692.27,3.3,-0.18623,0.00014,16.80498]
[1780066176794,31.09,72695.21,3.3,-0.18582,0.00014,16.78262]
[1780066178127,31.09,72695.21,3.3,-0.18582,0.00014,16.78262]
[1780066179263,31.09,72695.16,3.3,-0.18582,0.00014,16.78248]
[1780066182411,31.09,72695.26,3.3,-0.1858,0.00014,16.78121]
[1780066183342,31.08,72696.09,3.3,-0.18567,0.00014,16.77449]
[1780066183428,31.08,72699.57,3.3,-0.18519,0.00014,16.74825]
[1780066185418,31.08,72704.31,3.3,-0.18454,0.00014,16.71262]
[1780066185486,31.08,72704.31,3.3,-0.18454,0.00014,16.71243]
[1780066190671,31.08,72707.01,3.3,-0.18416,0.00014,16.69157]
[1780066190912,31.08,72705.49,3.3,-0.18436,0.00014,16.70277]
[1780066193540,31.08,72701.04,3.3,-0.18497,0.00014,16.73585]
[1780066194067,31.08,72701.08,3.3,-0.18495,0.00014,16.73513]
[1780066194079,31.08,72694.66,3.3,-0.18583,0.00014,16.78307]
[1780066195043,31.08,72694.66,3.3,-0.18583,0.00014,16.78307]
[1780066195324,31.08,72694.66,3.3,-0.18583,0.00014,16.78307]
[1780066195556,31.08,72694.66,3.3,-0.18583,0.00014,16.78307]
[1780066195499,31.08,72683.13,3.3,-0.18741,0.00014,16.86855]
[1780066195650,31.08,72683.13,3.3,-0.18741,0.00014,16.86855]
[1780066195746,31.08,72683.13,3.3,-0.18741,0.00014,16.86855]
[1780066195754,31.08,72683.13,3.3,-0.18741,0.00014,16.86855]
[1780066196066,31.08,72683.13,3.3,-0.18741,0.00014,16.86855]
[1780066196146,31.08,72671.47,3.3,-0.18903,0.00014,16.95537]
[1780066197761,31.08,72671.47,3.3,-0.18902,0.00014,16.95524]
[1780066199058,31.08,72668.87,3.3,-0.18939,0.00014,16.97452]
[1780066201265,31.08,72658.62,3.3,-0.1908,0.00014,17.04994]
[1780066202449,31.08,72658.62,3.3,-0.1908,0.00014,17.04994]
[1780066202701,31.08,72660.77,3.3,-0.1905,0.00014,17.03372]
[1780066203608,31.08,72660.77,3.3,-0.1905,0.00014,17.03372]
[1780066203621,31.08,72660.77,3.3,-0.1905,0.00014,17.03372]
[1780066204150,31.07,72670.12,3.3,-0.18919,0.00014,16.96397]
[1780066205213,31.07,72670.12,3.3,-0.18919,0.00014,16.96397]
[1780066205505,31.07,72672.78,3.3,-0.18881,0.00014,16.94382]
[1780066205634,31.07,72672.78,3.3,-0.18881,0.00014,16.94382]
[1780066205707,31.07,72672.78,3.3,-0.18881,0.00014,16.94382]
[1780066205786,31.07,72672.78,3.3,-0.18881,0.00014,16.94382]
[1780066205789,31.07,72672.78,3.3,-0.18881,0.00014,16.94382]
[1780066205811,31.07,72672.78,3.3,-0.18881,0.00014,16.94382]
[1780066206126,31.07,72672.78,3.3,-0.18881,0.00014,16.94382]
[1780066206264,31.07,72685.86,3.3,-0.187,0.00014,16.84639]
[1780066208126,31.07,72688.08,3.3,-0.18669,0.00014,16.8297]
[1780066208226,31.07,72687.49,3.3,-0.18678,0.00014,16.8343]
[1780066208664,31.07,72687.49,3.3,-0.18678,0.00014,16.8343]
[1780066208707,31.07,72687.49,3.3,-0.18678,0.00014,16.8343]
[1780066208726,31.07,72687.49,3.3,-0.18678,0.00014,16.8343]
[1780066208775,31.07,72687.49,3.3,-0.18678,0.00014,16.8343]
[1780066208849,31.07,72687.49,3.3,-0.18678,0.00014,16.8343]
[1780066208869,31.07,72687.49,3.3,-0.18678,0.00014,16.8343]
[1780066209039,31.07,72687.49,3.3,-0.18678,0.00014,16.83453]
[1780066210150,31.07,72687.49,3.3,-0.18678,0.00014,16.83453]
[1780066210223,31.08,72687.45,3.3,-0.18679,0.00014,16.83504]
[1780066214310,31.08,72689.47,3.3,-0.18652,0.00014,16.82005]
[1780066215091,31.08,72688.75,3.3,-0.18662,0.00014,16.82552]
[1780066215121,31.08,72688.75,3.3,-0.18662,0.00014,16.82552]
[1780066215163,31.08,72690.33,3.3,-0.1864,0.00014,16.81373]
[1780066217944,31.08,72696.97,3.3,-0.18549,0.00014,16.76429]
[1780066218194,31.08,72696.97,3.3,-0.18549,0.00014,16.76429]
[1780066218208,31.08,72696.97,3.3,-0.18549,0.00014,16.76429]
[1780066218439,31.08,72698.9,3.3,-0.18523,0.00014,16.74995]
[1780066218731,31.08,72698.9,3.3,-0.18523,0.00014,16.74995]
[1780066219573,31.08,72700.4,3.3,-0.18502,0.00014,16.73871]
[1780066223130,31.08,72708.3,3.3,-0.18394,0.00014,16.67963]
[1780066223731,31.08,72709.46,3.3,-0.18378,0.00014,16.67097]
[1780066223800,31.08,72709.46,3.3,-0.18378,0.00014,16.67097]
[1780066224397,31.08,72719.46,3.3,-0.18242,0.00014,16.59614]
[1780066226162,31.08,72734.33,3.3,-0.18041,0.00013,16.4846]
[1780066227309,31.08,72734.33,3.3,-0.18041,0.00013,16.4846]
[1780066227382,31.08,72734.33,3.3,-0.18041,0.00013,16.4846]
[1780066227410,31.08,72734.33,3.3,-0.18041,0.00013,16.4846]
[1780066227556,31.08,72739.17,3.3,-0.17976,0.00013,16.44873]
[1780066230287,31.08,72740.94,3.3,-0.17953,0.00013,16.43575]
[1780066230500,31.08,72740.94,3.3,-0.17953,0.00013,16.43575]
[1780066230658,31.08,72745.08,3.3,-0.17898,0.00013,16.40482]
[1780066230736,31.08,72745.08,3.3,-0.17898,0.00013,16.40482]
[1780066231402,31.08,72745.08,3.3,-0.17898,0.00013,16.40482]
[1780066231482,31.08,72745.08,3.3,-0.17898,0.00013,16.40482]
[1780066231521,31.08,72749.33,3.3,-0.17838,0.00013,16.36905]
[1780066231900,31.08,72749.33,3.3,-0.17838,0.00013,16.36905]
[1780066234241,31.08,72758.51,3.3,-0.17716,0.00013,16.30029]
[1780066236803,31.08,72759.75,3.3,-0.17699,0.00013,16.29108]
[1780066236900,31.08,72759.75,3.3,-0.17699,0.00013,16.29108]
[1780066237246,31.08,72761.02,3.3,-0.17682,0.00013,16.28152]
[1780066237890,31.08,72761.02,3.3,-0.17682,0.00013,16.28152]
[1780066238254,31.08,72761.11,3.3,-0.17681,0.00013,16.28085]
[1780066243287,31.08,72759.17,3.3,-0.17707,0.00013,16.29549]
[1780066247177,31.08,72757.57,3.3,-0.17728,0.00013,16.3075]
[1780066247500,31.08,72742.78,3.3,-0.17926,0.00013,16.4186]
[1780066248563,31.08,72731.08,3.3,-0.18085,0.00014,16.50715]
[1780066249260,31.08,72731.08,3.3,-0.18085,0.00014,16.50715]
[1780066249561,31.08,72732.58,3.3,-0.18065,0.00013,16.49591]
[1780066249824,31.08,72732.58,3.3,-0.18065,0.00013,16.49591]
[1780066249875,31.08,72732.58,3.3,-0.18065,0.00013,16.49591]
[1780066250344,31.08,72732.58,3.3,-0.18065,0.00013,16.49591]
[1780066251235,31.08,72732.58,3.3,-0.18065,0.00013,16.49591]
[1780066251350,31.08,72731.77,3.3,-0.18076,0.00013,16.50243]
[1780066253550,31.08,72731.49,3.3,-0.1808,0.00013,16.50465]
[1780066253652,31.08,72736.49,3.3,-0.18013,0.00013,16.46716]
[1780066254405,31.08,72750.65,3.3,-0.17823,0.00013,16.36112]
[1780066256087,31.08,72750.65,3.3,-0.17824,0.00013,16.36118]
[1780066256552,31.08,72756.03,3.3,-0.17752,0.00013,16.32095]
[1780066261589,31.08,72763.89,3.3,-0.17648,0.00013,16.2622]
[1780066266654,31.09,72763.98,3.3,-0.17648,0.00013,16.26247]
[1780066270550,31.09,72760.93,3.3,-0.1769,0.00013,16.28588]
[1780066270649,31.09,72760.71,3.3,-0.17693,0.00013,16.28775]
[1780066272595,31.09,72743.48,3.3,-0.17924,0.00013,16.41759]
[1780066273512,31.09,72743.48,3.3,-0.17924,0.00013,16.41759]
[1780066273606,31.09,72742.33,3.3,-0.1794,0.00013,16.42635]
[1780066276665,31.09,72739.01,3.3,-0.17985,0.00013,16.45154]
[1780066276810,31.09,72739.01,3.3,-0.17985,0.00013,16.45154]
[1780066277539,31.09,72731.28,3.3,-0.18089,0.00013,16.50971]
[1780066278315,31.09,72731.28,3.3,-0.18089,0.00013,16.50971]
[1780066278361,31.09,72731.28,3.3,-0.18089,0.00013,16.50971]
[1780066278420,31.09,72731.28,3.3,-0.18089,0.00013,16.50971]
[1780066278527,31.09,72731.28,3.3,-0.18089,0.00013,16.50971]
[1780066278570,31.09,72731.28,3.3,-0.18089,0.00013,16.50971]
[1780066278653,31.09,72731.28,3.3,-0.18089,0.00013,16.50971]
[1780066278611,31.09,72722.29,3.3,-0.18212,0.00014,16.57735]
[1780066279552,31.09,72722.29,3.3,-0.18212,0.00014,16.57758]
[1780066280481,31.09,72722.29,3.3,-0.18212,0.00014,16.57758]
[1780066280582,31.09,72722.6,3.3,-0.18208,0.00014,16.57548]
[1780066282136,31.09,72722.6,3.3,-0.18208,0.00014,16.5757]
[1780066282138,31.09,72722.6,3.3,-0.18208,0.00014,16.5757]
[1780066282576,31.09,72721.1,3.3,-0.18229,0.00014,16.58713]
[1780066283471,31.09,72721.1,3.3,-0.18229,0.00014,16.58713]
[1780066283493,31.09,72721.1,3.3,-0.18229,0.00014,16.58713]
[1780066283581,31.09,72722.7,3.3,-0.18208,0.00014,16.57535]
[1780066284893,31.09,72723.74,3.3,-0.18194,0.00014,16.56776]
[1780066285100,31.09,72723.74,3.3,-0.18194,0.00014,16.56776]
[1780066285623,31.09,72733.19,3.3,-0.18066,0.00013,16.49698]
[1780066285909,31.09,72733.19,3.3,-0.18066,0.00013,16.49698]
[1780066286616,31.09,72800.74,3.3,-0.1717,0.00013,15.98905]
[1780066287642,31.09,72872.77,3.3,-0.16249,0.00013,15.44547]
[1780066288616,31.09,72872.77,3.3,-0.16249,0.00013,15.44547]
[1780066288689,31.09,72935.61,3.3,-0.15471,0.00012,14.96961]
[1780066289366,31.09,72935.61,3.3,-0.15471,0.00012,14.96961]
[1780066289653,31.09,72965.4,3.3,-0.15111,0.00012,14.744]
[1780066290240,31.09,72965.4,3.3,-0.15111,0.00012,14.744]
[1780066290714,31.15,72972.64,3.3,-0.15067,0.00012,14.71638]
[1780066291601,31.15,72972.64,3.3,-0.15067,0.00012,14.71638]
[1780066291702,31.19,72948.47,3.3,-0.15384,0.00012,14.9143]
[1780066292200,31.19,72948.47,3.3,-0.15384,0.00012,14.9143]
[1780066292440,31.19,72948.47,3.3,-0.15384,0.00012,14.9143]
[1780066292683,31.19,72946.79,3.3,-0.15404,0.00012,14.92698]
[1780066292825,31.19,72946.79,3.3,-0.15404,0.00012,14.92698]
[1780066292995,31.19,72946.79,3.3,-0.15404,0.00012,14.92698]
[1780066293326,31.19,72946.79,3.3,-0.15404,0.00012,14.92698]
[1780066293520,31.19,72946.79,3.3,-0.15404,0.00012,14.92698]
[1780066293724,31.19,72913.01,3.3,-0.15818,0.00012,15.18298]
[1780066293804,31.19,72913.01,3.3,-0.15818,0.00012,15.18298]
[1780066293869,31.19,72913.01,3.3,-0.15818,0.00012,15.18298]
[1780066294466,31.19,72913.01,3.3,-0.15818,0.00012,15.18298]
[1780066294598,31.19,72913.01,3.3,-0.15818,0.00012,15.18298]
[1780066294719,31.2,72905.99,3.3,-0.15909,0.00012,15.23865]
[1780066295336,31.2,72905.99,3.3,-0.15909,0.00012,15.23865]
[1780066295459,31.2,72905.99,3.3,-0.15909,0.00012,15.23865]
[1780066295702,31.2,72905.33,3.3,-0.15918,0.00012,15.24462]
[1780066295843,31.2,72905.33,3.3,-0.15918,0.00012,15.24462]
[1780066295912,31.2,72905.33,3.3,-0.15918,0.00012,15.24462]
[1780066296071,31.2,72905.33,3.3,-0.15918,0.00012,15.24462]
[1780066296124,31.2,72905.33,3.3,-0.15918,0.00012,15.24462]
[1780066296154,31.2,72905.33,3.3,-0.15918,0.00012,15.24462]
[1780066296286,31.2,72905.33,3.3,-0.15918,0.00012,15.24462]
[1780066296384,31.2,72905.33,3.3,-0.15918,0.00012,15.24462]
[1780066296426,31.2,72905.33,3.3,-0.15918,0.00012,15.24462]
[1780066296558,31.2,72905.33,3.3,-0.15918,0.00012,15.24462]
[1780066296686,31.2,72905.33,3.3,-0.15918,0.00012,15.24462]
[1780066296711,31.2,72898.95,3.3,-0.15997,0.00012,15.29277]
[1780066297100,31.2,72898.95,3.3,-0.15997,0.00012,15.29277]
[1780066297374,31.2,72898.95,3.3,-0.15997,0.00012,15.29277]
[1780066297461,31.2,72898.95,3.3,-0.15997,0.00012,15.29277]
[1780066297724,31.2,72895.35,3.3,-0.16043,0.00012,15.32085]
[1780066297903,31.2,72895.35,3.3,-0.16043,0.00012,15.32085]
[1780066297974,31.2,72895.35,3.3,-0.16043,0.00012,15.32085]
[1780066298316,31.2,72895.35,3.3,-0.16043,0.00012,15.32085]
[1780066298578,31.2,72895.35,3.3,-0.16043,0.00012,15.32085]
[1780066298728,31.2,72879.75,3.3,-0.16238,0.00013,15.43853]
[1780066299150,31.2,72879.75,3.3,-0.16238,0.00013,15.43853]
[1780066299169,31.2,72879.75,3.3,-0.16238,0.00013,15.43853]
[1780066299324,31.2,72879.75,3.3,-0.16238,0.00013,15.43853]
[1780066299684,31.2,72879.75,3.3,-0.16238,0.00013,15.43853]
[1780066299736,31.22,72877.23,3.3,-0.16288,0.00013,15.46852]
[1780066300509,31.22,72877.23,3.3,-0.16288,0.00013,15.46852]
[1780066300777,31.22,72877.23,3.3,-0.16288,0.00013,15.46852]
[1780066300918,31.23,72870.12,3.3,-0.16378,0.00013,15.52293]
[1780066300933,31.23,72870.12,3.3,-0.16378,0.00013,15.52293]
[1780066301208,31.23,72870.12,3.3,-0.16378,0.00013,15.52293]
[1780066301316,31.23,72870.12,3.3,-0.16378,0.00013,15.52293]
[1780066301424,31.23,72870.12,3.3,-0.16378,0.00013,15.52293]
[1780066301775,31.23,72852.6,3.3,-0.166,0.00013,15.65525]
[1780066303765,31.23,72832.64,3.3,-0.16855,0.00013,15.80541]
[1780066308853,31.23,72848.23,3.3,-0.16658,0.00013,15.68943]
[1780066309146,31.23,72848.23,3.3,-0.16658,0.00013,15.68943]
[1780066309331,31.23,72848.23,3.3,-0.16658,0.00013,15.68943]
[1780066309696,31.23,72848.23,3.3,-0.16658,0.00013,15.68943]
[1780066309820,31.23,72848.23,3.3,-0.16658,0.00013,15.68943]
[1780066310890,31.23,72854.49,3.3,-0.16579,0.00013,15.64232]
[1780066310853,31.23,72868.62,3.3,-0.16402,0.00013,15.537]
[1780066311307,31.23,72868.62,3.3,-0.16402,0.00013,15.537]
[1780066311692,31.23,72868.62,3.3,-0.16402,0.00013,15.537]
[1780066311887,31.23,72875.7,3.3,-0.16313,0.00013,15.48368]
[1780066312937,31.23,72929.49,3.3,-0.15647,0.00012,15.07826]
[1780066313227,31.23,72929.49,3.3,-0.15647,0.00012,15.07826]
[1780066313389,31.23,72929.49,3.3,-0.15647,0.00012,15.07826]
[1780066313682,31.23,72929.49,3.3,-0.15647,0.00012,15.07826]
[1780066313684,31.23,72929.49,3.3,-0.15647,0.00012,15.07826]
[1780066313714,31.23,72929.49,3.3,-0.15647,0.00012,15.07826]
[1780066313746,31.23,72929.49,3.3,-0.15647,0.00012,15.07826]
[1780066313782,31.23,72929.49,3.3,-0.15647,0.00012,15.07826]
[1780066313877,31.23,72929.49,3.3,-0.15647,0.00012,15.07826]
[1780066313973,31.23,72929.49,3.3,-0.15647,0.00012,15.07826]
[1780066314023,31.23,72941.65,3.3,-0.15499,0.00012,14.98657]
[1780066314353,31.23,72941.65,3.3,-0.15499,0.00012,14.98657]
[1780066314380,31.23,72941.65,3.3,-0.15499,0.00012,14.98657]
[1780066314605,31.23,72941.65,3.3,-0.15499,0.00012,14.98657]
[1780066314656,31.23,72941.65,3.3,-0.15499,0.00012,14.98657]
[1780066314772,31.23,72941.65,3.3,-0.15499,0.00012,14.98657]
[1780066314928,31.23,72942.59,3.3,-0.15489,0.00012,14.98059]
[1780066315916,31.24,72953.21,3.3,-0.15362,0.00012,14.90138]
[1780066316451,31.24,72953.21,3.3,-0.15362,0.00012,14.90138]
[1780066316530,31.24,72953.21,3.3,-0.15362,0.00012,14.90138]
[1780066316937,31.24,72929.67,3.3,-0.15648,0.00012,15.07885]
[1780066318448,31.24,72929.35,3.3,-0.15653,0.00012,15.08243]
[1780066318527,31.24,72929.35,3.3,-0.15653,0.00012,15.08243]
[1780066320385,31.24,72929.52,3.3,-0.15653,0.00012,15.08238]
[1780066321005,31.24,72929.52,3.3,-0.15653,0.00012,15.08238]
[1780066321010,31.24,72933.1,3.3,-0.1561,0.00012,15.05587]
[1780066321411,31.24,72933.1,3.3,-0.1561,0.00012,15.05587]
[1780066321898,31.24,72933.1,3.3,-0.1561,0.00012,15.05587]
[1780066321991,31.24,72933.82,3.3,-0.15602,0.00012,15.05095]
[1780066322231,31.24,72933.82,3.3,-0.15602,0.00012,15.05095]
[1780066322501,31.24,72933.82,3.3,-0.15602,0.00012,15.05095]
[1780066323048,31.24,72933.82,3.3,-0.15602,0.00012,15.05095]
[1780066323135,31.24,72933.09,3.3,-0.15612,0.00012,15.05696]
[1780066323787,31.24,72933.09,3.3,-0.15612,0.00012,15.05696]
[1780066323847,31.24,72933.09,3.3,-0.15612,0.00012,15.05696]
[1780066324056,31.24,72933.09,3.3,-0.15612,0.00012,15.05696]
[1780066324135,31.25,72928.26,3.3,-0.15672,0.00012,15.09382]
[1780066324999,31.25,72911.27,3.3,-0.1588,0.00012,15.22186]
[1780066325325,31.25,72911.27,3.3,-0.1588,0.00012,15.22186]
[1780066325966,31.25,72911.27,3.3,-0.1588,0.00012,15.22186]
[1780066326067,31.25,72896.53,3.3,-0.16063,0.00012,15.33328]
[1780066326561,31.25,72896.53,3.3,-0.16063,0.00012,15.33328]
[1780066326832,31.25,72896.53,3.3,-0.16063,0.00012,15.33328]
[1780066326922,31.25,72896.53,3.3,-0.16063,0.00012,15.33328]
[1780066327007,31.25,72896.53,3.3,-0.16063,0.00012,15.33328]
[1780066327030,31.25,72885.99,3.3,-0.16196,0.00012,15.41356]
[1780066328946,31.25,72885.62,3.3,-0.16201,0.00012,15.41692]
[1780066329034,31.25,72881.7,3.3,-0.16251,0.00013,15.44689]
[1780066329099,31.25,72881.7,3.3,-0.16251,0.00013,15.44689]
[1780066329306,31.25,72881.7,3.3,-0.16251,0.00013,15.44689]
[1780066330043,31.25,72881.7,3.3,-0.16251,0.00013,15.44689]
[1780066330096,31.25,72874.69,3.3,-0.1634,0.00013,15.50008]
[1780066330964,31.25,72874.69,3.3,-0.1634,0.00013,15.50008]
[1780066331045,31.25,72880.07,3.3,-0.16272,0.00013,15.45972]
[1780066331211,31.25,72880.07,3.3,-0.16272,0.00013,15.45972]
[1780066331638,31.25,72880.07,3.3,-0.16272,0.00013,15.45972]
[1780066331704,31.25,72880.07,3.3,-0.16272,0.00013,15.45972]
[1780066332052,31.25,72885.28,3.3,-0.16207,0.00012,15.42067]
[1780066333401,31.25,72892.18,3.3,-0.16123,0.00012,15.3696]
[1780066335267,31.26,72892.67,3.3,-0.16118,0.00012,15.36693]
[1780066335404,31.26,72892.67,3.3,-0.16118,0.00012,15.36693]
[1780066335631,31.26,72892.67,3.3,-0.16118,0.00012,15.36693]
[1780066335665,31.26,72892.67,3.3,-0.16118,0.00012,15.36693]
[1780066335696,31.26,72892.67,3.3,-0.16118,0.00012,15.36693]
[1780066336677,31.26,72888.77,3.3,-0.16167,0.00012,15.39658]
[1780066338068,31.26,72886.44,3.3,-0.16197,0.00012,15.41437]
[1780066338142,31.26,72887.17,3.3,-0.16188,0.00012,15.4091]
[1780066338158,31.26,72887.17,3.3,-0.16188,0.00012,15.4091]
[1780066338510,31.26,72887.17,3.3,-0.16188,0.00012,15.4091]
[1780066338520,31.26,72887.17,3.3,-0.16188,0.00012,15.4091]
[1780066339106,31.26,72906.1,3.3,-0.15953,0.00012,15.26679]
[1780066339316,31.26,72906.1,3.3,-0.15953,0.00012,15.26679]
[1780066339579,31.26,72906.1,3.3,-0.15953,0.00012,15.26679]
[1780066339942,31.26,72906.1,3.3,-0.15953,0.00012,15.26679]
[1780066340093,31.26,72906.1,3.3,-0.15953,0.00012,15.26679]
[1780066340035,31.26,72934.92,3.3,-0.156,0.00012,15.05002]
[1780066340494,31.26,72934.92,3.3,-0.156,0.00012,15.05002]
[1780066340566,31.26,72934.92,3.3,-0.156,0.00012,15.05002]
[1780066340706,31.26,72934.92,3.3,-0.156,0.00012,15.05002]
[1780066340749,31.26,72934.92,3.3,-0.156,0.00012,15.05002]
[1780066340993,31.26,72934.92,3.3,-0.156,0.00012,15.05002]
[1780066341084,31.26,72934.92,3.3,-0.156,0.00012,15.05002]
[1780066341041,31.26,72943.4,3.3,-0.15497,0.00012,14.98613]
[1780066341503,31.26,72934.52,3.3,-0.15607,0.00012,15.05435]
[1780066342631,31.26,72918.36,3.3,-0.15805,0.00012,15.17608]
[1780066345189,31.26,72941.17,3.3,-0.15528,0.00012,15.00538]
[1780066346230,31.26,72941.17,3.3,-0.15528,0.00012,15.00538]
[1780066346662,31.26,72941.17,3.3,-0.15528,0.00012,15.00538]
[1780066347071,31.26,72941.17,3.3,-0.15528,0.00012,15.00538]
[1780066347050,31.27,72945.31,3.3,-0.15481,0.00012,14.97588]
[1780066347352,31.27,72945.31,3.3,-0.15481,0.00012,14.97588]
[1780066347649,31.27,72945.31,3.3,-0.15481,0.00012,14.97588]
[1780066347703,31.27,72945.31,3.3,-0.15481,0.00012,14.97588]
[1780066347825,31.27,72945.31,3.3,-0.15481,0.00012,14.97588]
[1780066347926,31.27,72971.14,3.3,-0.1517,0.00012,14.78136]
[1780066348361,31.27,72971.14,3.3,-0.1517,0.00012,14.78136]
[1780066348734,31.27,72971.14,3.3,-0.1517,0.00012,14.78136]
[1780066349025,31.27,72971.14,3.3,-0.1517,0.00012,14.78136]
[1780066349096,31.27,72989.87,3.3,-0.14949,0.00012,14.64099]
[1780066349192,31.27,72989.87,3.3,-0.14949,0.00012,14.64099]
[1780066349248,31.27,72989.87,3.3,-0.14949,0.00012,14.64099]
[1780066349319,31.27,72989.87,3.3,-0.14949,0.00012,14.64099]
[1780066349482,31.27,72989.87,3.3,-0.14949,0.00012,14.64099]
[1780066349522,31.27,72989.87,3.3,-0.14949,0.00012,14.64099]
[1780066349884,31.27,72989.87,3.3,-0.14949,0.00012,14.64099]
[1780066350079,31.27,72994.78,3.3,-0.14892,0.00012,14.60485]
[1780066350500,31.27,72994.78,3.3,-0.14892,0.00012,14.60485]
[1780066351010,31.27,72983.72,3.3,-0.15021,0.00012,14.68529]
[1780066351788,31.27,72960.73,3.3,-0.15296,0.00012,14.85836]
[1780066353489,31.27,72957.94,3.3,-0.1533,0.00012,14.87991]
[1780066353865,31.27,72957.94,3.3,-0.1533,0.00012,14.87991]
[1780066353918,31.27,72957.94,3.3,-0.1533,0.00012,14.87991]
[1780066354060,31.27,72957.94,3.3,-0.1533,0.00012,14.87991]
[1780066353939,31.27,72956.18,3.3,-0.15352,0.00012,14.89348]
[1780066354375,31.27,72950.04,3.3,-0.15426,0.00012,14.93971]
[1780066356199,31.28,72950.65,3.3,-0.15421,0.00012,14.93652]
[1780066356312,31.28,72950.65,3.3,-0.15421,0.00012,14.93652]
[1780066356428,31.28,72950.65,3.3,-0.15421,0.00012,14.93652]
[1780066357731,31.28,72950.23,3.3,-0.15426,0.00012,14.93969]
[1780066357752,31.28,72950.23,3.3,-0.15426,0.00012,14.93969]
[1780066358021,31.28,72950.23,3.3,-0.15426,0.00012,14.93969]
[1780066358137,31.28,72937.42,3.3,-0.15581,0.00012,15.03634]
[1780066358793,31.28,72937.42,3.3,-0.15581,0.00012,15.03634]
[1780066358891,31.28,72923.36,3.3,-0.15753,0.00012,15.14261]
[1780066359404,31.28,72923.36,3.3,-0.15753,0.00012,15.14261]
[1780066360089,31.28,72913.92,3.3,-0.1587,0.00012,15.21419]
[1780066361767,31.28,72916.48,3.3,-0.15839,0.00012,15.1953]
[1780066362003,31.28,72916.48,3.3,-0.15839,0.00012,15.1953]
[1780066362101,31.28,72920.2,3.3,-0.15794,0.00012,15.16737]
[1780066363301,31.28,72929.97,3.3,-0.15674,0.00012,15.09408]
[1780066364352,31.28,72929.97,3.3,-0.15674,0.00012,15.09408]
[1780066364553,31.28,72929.97,3.3,-0.15674,0.00012,15.09408]
[1780066366384,31.28,72937.23,3.3,-0.15587,0.00012,15.03999]
[1780066366454,31.28,72937.23,3.3,-0.15587,0.00012,15.03999]
[1780066366535,31.28,72932.43,3.3,-0.15646,0.00012,15.07647]
[1780066368383,31.28,72932.43,3.3,-0.15646,0.00012,15.0768]
[1780066368988,31.28,72932.43,3.3,-0.15646,0.00012,15.0768]
[1780066369014,31.28,72925.67,3.3,-0.15729,0.00012,15.12796]
[1780066370740,31.28,72925.67,3.3,-0.1573,0.00012,15.12821]
[1780066370783,31.28,72925.67,3.3,-0.1573,0.00012,15.12821]
[1780066370786,31.28,72925.67,3.3,-0.1573,0.00012,15.12821]
[1780066370945,31.28,72925.67,3.3,-0.1573,0.00012,15.12821]
[1780066371001,31.29,72930.52,3.3,-0.15671,0.00012,15.09192]
[1780066371300,31.29,72930.52,3.3,-0.15671,0.00012,15.09192]
[1780066371495,31.29,72930.52,3.3,-0.15671,0.00012,15.09192]
[1780066371528,31.29,72930.52,3.3,-0.15671,0.00012,15.09192]
[1780066371737,31.29,72930.52,3.3,-0.15671,0.00012,15.09192]
[1780066371800,31.29,72940.3,3.3,-0.15552,0.00012,15.01857]
[1780066372537,31.29,72940.3,3.3,-0.15552,0.00012,15.01857]
[1780066373009,31.29,72949.56,3.3,-0.15441,0.00012,14.94915]
[1780066373987,31.29,72949.56,3.3,-0.15441,0.00012,14.94915]
[1780066374026,31.29,72949.56,3.3,-0.15441,0.00012,14.94915]
[1780066374054,31.29,72949.56,3.3,-0.15441,0.00012,14.94915]
[1780066374101,31.29,72949.56,3.3,-0.15441,0.00012,14.94915]
[1780066374116,31.29,72952.31,3.3,-0.15408,0.00012,14.92907]
[1780066374898,31.29,72952.31,3.3,-0.15408,0.00012,14.92907]
[1780066374904,31.29,72952.31,3.3,-0.15408,0.00012,14.92907]
[1780066375126,31.29,72952.31,3.3,-0.15408,0.00012,14.92907]
[1780066375136,31.29,72952.31,3.3,-0.15408,0.00012,14.92907]
[1780066374984,31.29,72956.2,3.3,-0.15362,0.00012,14.90037]
[1780066375296,31.29,72956.2,3.3,-0.15362,0.00012,14.90037]
[1780066375331,31.29,72956.2,3.3,-0.15362,0.00012,14.90037]
[1780066375443,31.29,72956.2,3.3,-0.15362,0.00012,14.90037]
[1780066375486,31.29,72956.2,3.3,-0.15362,0.00012,14.90037]
[1780066375569,31.29,72956.2,3.3,-0.15362,0.00012,14.90037]
[1780066375983,31.29,72962.81,3.3,-0.15283,0.00012,14.85088]
[1780066381081,31.29,72965.06,3.3,-0.15257,0.00012,14.83445]
[1780066382655,31.29,72963.42,3.3,-0.15277,0.00012,14.84704]
[1780066382842,31.29,72963.42,3.3,-0.15277,0.00012,14.84704]
[1780066383001,31.29,72963.42,3.3,-0.15277,0.00012,14.84704]
[1780066383040,31.29,72982.31,3.3,-0.15052,0.00012,14.70504]
[1780066383185,31.29,72982.31,3.3,-0.15052,0.00012,14.70504]
[1780066383456,31.29,72982.31,3.3,-0.15052,0.00012,14.70504]
[1780066384457,31.29,72982.31,3.3,-0.15052,0.00012,14.70504]
[1780066384940,31.29,72982.31,3.3,-0.15052,0.00012,14.70504]
[1780066384950,31.29,72982.31,3.3,-0.15052,0.00012,14.70504]
[1780066385103,31.29,72982.31,3.3,-0.15052,0.00012,14.70504]
[1780066385172,31.29,72991.59,3.3,-0.14943,0.00012,14.63584]
[1780066385212,31.29,72991.59,3.3,-0.14943,0.00012,14.63584]
[1780066385733,31.29,72991.59,3.3,-0.14943,0.00012,14.63584]
[1780066386027,31.29,72991.59,3.3,-0.14943,0.00012,14.63584]
[1780066386127,31.29,72991.59,3.3,-0.14943,0.00012,14.63584]
[1780066386171,31.29,73012.06,3.3,-0.14704,0.00012,14.48295]
[1780066386364,31.29,73012.06,3.3,-0.14704,0.00012,14.48295]
[1780066386452,31.29,73012.06,3.3,-0.14704,0.00012,14.48295]
[1780066386979,31.29,73012.06,3.3,-0.14704,0.00012,14.48295]
[1780066387068,31.29,73019.97,3.3,-0.14612,0.00012,14.42351]
[1780066387225,31.29,73019.97,3.3,-0.14612,0.00012,14.42351]
[1780066387412,31.29,73019.97,3.3,-0.14612,0.00012,14.42351]
[1780066388039,31.29,73019.97,3.3,-0.14612,0.00012,14.42351]
[1780066388148,31.29,73004.88,3.3,-0.14788,0.00012,14.537]
[1780066388511,31.29,73004.88,3.3,-0.14788,0.00012,14.537]
[1780066388651,31.3,72979.8,3.3,-0.15085,0.00012,14.72623]
[1780066390708,31.3,72971.65,3.3,-0.15184,0.00012,14.78827]
[1780066391451,31.3,72971.65,3.3,-0.15184,0.00012,14.78827]
[1780066391553,31.3,72971.65,3.3,-0.15184,0.00012,14.78827]
[1780066391569,31.3,72971.65,3.3,-0.15184,0.00012,14.78827]
[1780066391822,31.3,72971.65,3.3,-0.15184,0.00012,14.78827]
[1780066391880,31.3,72979.25,3.3,-0.15093,0.00012,14.73129]
[1780066392382,31.3,72979.25,3.3,-0.15093,0.00012,14.73129]
[1780066392458,31.3,72979.25,3.3,-0.15093,0.00012,14.73129]
[1780066392819,31.3,72993.76,3.3,-0.14922,0.00012,14.62234]
[1780066393624,31.3,72993.76,3.3,-0.14922,0.00012,14.62234]
[1780066393660,31.3,72993.76,3.3,-0.14922,0.00012,14.62234]
[1780066394190,31.3,72993.76,3.3,-0.14922,0.00012,14.62234]
[1780066393725,31.3,72991.13,3.3,-0.14953,0.00012,14.64236]
[1780066394251,31.3,72991.13,3.3,-0.14953,0.00012,14.64236]
[1780066394267,31.3,72991.13,3.3,-0.14953,0.00012,14.64236]
[1780066394375,31.3,72991.13,3.3,-0.14953,0.00012,14.64236]
[1780066394608,31.3,72991.13,3.3,-0.14953,0.00012,14.64236]
[1780066395015,31.3,72991.13,3.3,-0.14953,0.00012,14.64236]
[1780066395189,31.3,72983.97,3.3,-0.15039,0.00012,14.69659]
[1780066400153,31.3,72981.45,3.3,-0.1507,0.00012,14.71678]
[1780066400201,31.3,72981.45,3.3,-0.1507,0.00012,14.71678]
[1780066400163,31.3,72987.6,3.3,-0.14998,0.00012,14.67084]
[1780066401023,31.3,72987.6,3.3,-0.14998,0.00012,14.67084]
[1780066401037,31.3,72987.6,3.3,-0.14998,0.00012,14.67084]
[1780066401061,31.3,72987.6,3.3,-0.14998,0.00012,14.67084]
[1780066401084,31.3,72987.6,3.3,-0.14998,0.00012,14.67084]
[1780066401146,31.3,72987.6,3.3,-0.14998,0.00012,14.67084]
[1780066401162,31.3,72994.29,3.3,-0.14919,0.00012,14.6208]
[1780066401375,31.3,72994.29,3.3,-0.14919,0.00012,14.6208]
[1780066401460,31.3,72994.29,3.3,-0.14919,0.00012,14.6208]
[1780066402010,31.3,72994.29,3.3,-0.14919,0.00012,14.6208]
[1780066402172,31.3,72994.29,3.3,-0.14919,0.00012,14.6208]
[1780066402196,31.3,72992.54,3.3,-0.1494,0.00012,14.63428]
[1780066402300,31.3,72992.54,3.3,-0.1494,0.00012,14.63428]
[1780066402305,31.3,72992.54,3.3,-0.1494,0.00012,14.63428]
[1780066402597,31.31,72992.8,3.3,-0.14938,0.00012,14.63294]
[1780066403458,31.31,72992.8,3.3,-0.14938,0.00012,14.63294]
[1780066403606,31.31,73003.33,3.3,-0.14815,0.00012,14.5544]
[1780066407465,31.31,73010.82,3.3,-0.1473,0.00012,14.49976]
[1780066407581,31.31,73010.82,3.3,-0.1473,0.00012,14.49976]
[1780066407754,31.31,73008.55,3.3,-0.14757,0.00012,14.51738]
[1780066409256,31.31,73008.09,3.3,-0.14764,0.00012,14.52142]
[1780066409321,31.31,73008.09,3.3,-0.14764,0.00012,14.52142]
[1780066409846,31.31,73008.09,3.3,-0.14764,0.00012,14.52142]
[1780066409950,31.31,73008.09,3.3,-0.14764,0.00012,14.52142]
[1780066409993,31.31,72997.11,3.3,-0.14893,0.00012,14.60447]
[1780066411528,31.31,72992.83,3.3,-0.14945,0.00012,14.63708]
[1780066412062,31.31,72992.83,3.3,-0.14945,0.00012,14.63708]
[1780066412072,31.31,72992.83,3.3,-0.14945,0.00012,14.63708]
[1780066412086,31.31,72992.83,3.3,-0.14945,0.00012,14.63708]
[1780066412112,31.31,72991.38,3.3,-0.14959,0.00012,14.64457]
[1780066413628,31.32,72990.6,3.3,-0.14969,0.00012,14.65059]
[1780066413682,31.32,72990.6,3.3,-0.14969,0.00012,14.65059]
[1780066413694,31.32,72990.6,3.3,-0.14969,0.00012,14.65059]
[1780066415679,31.32,72984.06,3.3,-0.15047,0.00012,14.70051]
[1780066415682,31.32,72984.06,3.3,-0.15047,0.00012,14.70051]
[1780066415806,31.32,72984.06,3.3,-0.15047,0.00012,14.70051]
[1780066415844,31.32,72981.95,3.3,-0.15073,0.00012,14.71669]
[1780066417724,31.32,72982.21,3.3,-0.1507,0.00012,14.71504]
[1780066417832,31.32,72982.21,3.3,-0.1507,0.00012,14.71504]
[1780066417843,31.32,72988.32,3.3,-0.14998,0.00012,14.66941]
[1780066418553,31.32,72988.32,3.3,-0.14998,0.00012,14.66941]
[1780066418646,31.32,72988.32,3.3,-0.14998,0.00012,14.66941]
[1780066419097,31.32,72988.32,3.3,-0.14998,0.00012,14.66941]
[1780066419098,31.32,72998.16,3.3,-0.14883,0.00012,14.59577]
[1780066419398,31.32,72998.16,3.3,-0.14883,0.00012,14.59577]
[1780066419875,31.32,72998.16,3.3,-0.14883,0.00012,14.59577]
[1780066419887,31.32,73003.33,3.3,-0.14822,0.00012,14.55705]
[1780066421675,31.32,73003.33,3.3,-0.14823,0.00012,14.55764]
[1780066421881,31.32,73003.33,3.3,-0.14823,0.00012,14.55764]
[1780066421887,31.32,73003.33,3.3,-0.14823,0.00012,14.55764]
[1780066422156,31.32,73003.45,3.3,-0.14823,0.00012,14.55738]
[1780066423940,31.32,72999.59,3.3,-0.1487,0.00012,14.58752]
[1780066423949,31.32,72999.59,3.3,-0.1487,0.00012,14.58752]
[1780066424183,31.32,72999.65,3.3,-0.14869,0.00012,14.58707]
[1780066424630,31.32,72999.65,3.3,-0.14869,0.00012,14.58707]
[1780066425982,31.33,73000.18,3.3,-0.14863,0.00012,14.58355]
[1780066426055,31.33,73000.18,3.3,-0.14863,0.00012,14.58355]
[1780066426077,31.33,72997.53,3.3,-0.14895,0.00012,14.60392]
[1780066428099,31.33,72988.52,3.3,-0.15002,0.00012,14.67208]
[1780066428126,31.33,72984.4,3.3,-0.15052,0.00012,14.70349]
[1780066429728,31.33,72987.07,3.3,-0.15021,0.00012,14.68379]
[1780066429937,31.33,72983.87,3.3,-0.15059,0.00012,14.70815]
[1780066432198,31.33,72983.62,3.3,-0.15063,0.00012,14.71036]
[1780066432220,31.33,72976.68,3.3,-0.15146,0.00012,14.7628]
[1780066434761,31.33,72974.21,3.3,-0.15176,0.00012,14.78188]
[1780066434985,31.33,72974.21,3.3,-0.15176,0.00012,14.78188]
[1780066435124,31.33,72958.04,3.3,-0.1537,0.00012,14.90359]
[1780066435297,31.33,72958.04,3.3,-0.1537,0.00012,14.90359]
[1780066435397,31.33,72958.04,3.3,-0.1537,0.00012,14.90359]
[1780066435503,31.33,72958.04,3.3,-0.1537,0.00012,14.90359]
[1780066435540,31.33,72958.04,3.3,-0.1537,0.00012,14.90359]
[1780066435630,31.33,72958.04,3.3,-0.1537,0.00012,14.90359]
[1780066435779,31.33,72958.04,3.3,-0.1537,0.00012,14.90359]
[1780066435902,31.33,72958.04,3.3,-0.1537,0.00012,14.90359]
[1780066435914,31.33,72958.04,3.3,-0.1537,0.00012,14.90359]
[1780066435945,31.33,72958.04,3.3,-0.1537,0.00012,14.90359]
[1780066436121,31.33,72958.04,3.3,-0.1537,0.00012,14.90359]
[1780066436237,31.33,72944.66,3.3,-0.15532,0.00012,15.00432]
[1780066436448,31.33,72944.66,3.3,-0.15532,0.00012,15.00432]
[1780066436513,31.33,72944.66,3.3,-0.15532,0.00012,15.00432]
[1780066436573,31.33,72944.66,3.3,-0.15532,0.00012,15.00432]
[1780066436610,31.33,72944.66,3.3,-0.15532,0.00012,15.00432]
[1780066436615,31.33,72944.66,3.3,-0.15532,0.00012,15.00432]
[1780066436837,31.33,72944.66,3.3,-0.15532,0.00012,15.00462]
[1780066438852,31.33,72933.56,3.3,-0.15668,0.00012,15.08849]
[1780066439322,31.33,72933.56,3.3,-0.15668,0.00012,15.08849]
[1780066439860,31.33,72931.57,3.3,-0.15692,0.00012,15.10348]
[1780066443243,31.33,72913.54,3.3,-0.15913,0.00012,15.23919]
[1780066444097,31.33,72913.54,3.3,-0.15913,0.00012,15.23919]
[1780066444139,31.33,72913.54,3.3,-0.15913,0.00012,15.23919]
[1780066446680,31.34,72920.21,3.3,-0.15832,0.00012,15.18938]
[1780066446693,31.34,72920.21,3.3,-0.15832,0.00012,15.18938]
[1780066446914,31.34,72920.24,3.3,-0.15831,0.00012,15.18915]
[1780066447390,31.34,72920.24,3.3,-0.15831,0.00012,15.18915]
[1780066448257,31.34,72920.24,3.3,-0.15831,0.00012,15.18915]
[1780066448266,31.34,72920.24,3.3,-0.15831,0.00012,15.18915]
[1780066447920,31.34,72920.24,3.3,-0.15831,0.00012,15.18929]
[1780066449181,31.34,72920.24,3.3,-0.15831,0.00012,15.18929]
[1780066448928,31.34,72930.64,3.3,-0.15704,0.00012,15.11127]
[1780066449936,31.34,72935.56,3.3,-0.15645,0.00012,15.07459]
[1780066451081,31.34,72913.04,3.3,-0.15921,0.00012,15.24379]
[1780066452587,31.34,72913.02,3.3,-0.15921,0.00012,15.24408]
[1780066454662,31.34,72900.07,3.3,-0.16081,0.00012,15.34138]
[1780066454780,31.34,72900.07,3.3,-0.16081,0.00012,15.34138]
[1780066457079,31.34,72894.83,3.3,-0.16146,0.00012,15.38059]
[1780066457130,31.34,72887.64,3.3,-0.16236,0.00012,15.43474]
[1780066458062,31.34,72887.64,3.3,-0.16236,0.00012,15.43474]
[1780066458232,31.34,72892.26,3.3,-0.16178,0.00012,15.39989]
[1780066459030,31.34,72892.26,3.3,-0.16178,0.00012,15.39989]
[1780066459232,31.34,72889.87,3.3,-0.16208,0.00012,15.41786]
[1780066460181,31.34,72889.87,3.3,-0.16208,0.00012,15.41786]
[1780066460275,31.34,72890.03,3.3,-0.16206,0.00012,15.41673]
[1780066461000,31.34,72890.03,3.3,-0.16206,0.00012,15.41673]
[1780066461058,31.34,72890.94,3.3,-0.16194,0.00012,15.40972]
[1780066463684,31.34,72891.48,3.3,-0.16187,0.00012,15.40532]
[1780066465094,31.34,72893.65,3.3,-0.1616,0.00012,15.38886]
[1780066466139,31.33,72894.47,3.3,-0.16149,0.00012,15.38254]
[1780066466150,31.33,72894.47,3.3,-0.16149,0.00012,15.38254]
[1780066468386,31.33,72892.97,3.3,-0.16167,0.00012,15.39338]
[1780066469070,31.33,72892.4,3.3,-0.16174,0.00012,15.39751]
[1780066471249,31.33,72890.18,3.3,-0.16201,0.00012,15.41403]
[1780066471273,31.33,72887.04,3.3,-0.16237,0.00012,15.43339]
[1780066471391,31.33,72887.04,3.3,-0.16237,0.00012,15.43339]
[1780066472067,31.33,72887.04,3.3,-0.16237,0.00012,15.43339]
[1780066475144,31.33,72886.07,3.3,-0.16248,0.00012,15.44023]
[1780066475305,31.33,72882.3,3.3,-0.16295,0.00013,15.46832]
[1780066475970,31.33,72882.3,3.3,-0.16295,0.00013,15.46832]
[1780066476258,31.33,72871.9,3.3,-0.16425,0.00013,15.54617]
[1780066481376,31.33,72866.61,3.3,-0.16492,0.00013,15.58596]
[1780066481538,31.33,72866.61,3.3,-0.16492,0.00013,15.58596]
[1780066481777,31.33,72866.61,3.3,-0.16492,0.00013,15.58596]
[1780066482502,31.33,72866.56,3.3,-0.16493,0.00013,15.58634]
[1780066485184,31.33,72851.29,3.3,-0.16686,0.00013,15.7008]
[1780066486425,31.33,72846.28,3.3,-0.1675,0.00013,15.73841]
[1780066486709,31.33,72846.28,3.3,-0.1675,0.00013,15.73841]
[1780066486927,31.33,72846.28,3.3,-0.1675,0.00013,15.73841]
[1780066487202,31.33,72834.34,3.3,-0.16902,0.00013,15.82796]
[1780066487545,31.33,72834.34,3.3,-0.16902,0.00013,15.82796]
[1780066488211,31.33,72825.38,3.3,-0.17017,0.00013,15.89507]
[1780066491254,31.33,72833.02,3.3,-0.16919,0.00013,15.83786]
[1780066491300,31.33,72828.81,3.3,-0.16973,0.00013,15.86944]
[1780066491357,31.33,72828.81,3.3,-0.16973,0.00013,15.86944]
[1780066495414,31.33,72825.26,3.3,-0.1702,0.00013,15.89682]
[1780066495444,31.33,72825.26,3.3,-0.1702,0.00013,15.89682]
[1780066495999,31.33,72825.26,3.3,-0.1702,0.00013,15.89682]
[1780066496040,31.33,72825.26,3.3,-0.1702,0.00013,15.89682]
[1780066496276,31.33,72828.82,3.3,-0.16975,0.00013,15.87016]
[1780066497094,31.33,72828.82,3.3,-0.16975,0.00013,15.87016]
[1780066497116,31.33,72828.82,3.3,-0.16975,0.00013,15.87016]
[1780066497996,31.33,72828.57,3.3,-0.16978,0.00013,15.8722]
[1780066498299,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066498419,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066498441,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066498504,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066498532,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066498544,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066498590,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066498607,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066498620,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066498757,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066498773,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066498859,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066499331,31.33,72830.56,3.3,-0.16953,0.00013,15.85749]
[1780066499301,31.33,72833.18,3.3,-0.16919,0.00013,15.83788]
[1780066500134,31.33,72833.18,3.3,-0.16919,0.00013,15.83788]
[1780066500308,31.33,72834.68,3.3,-0.169,0.00013,15.82667]
[1780066505343,31.33,72837.63,3.3,-0.16863,0.00013,15.80491]
[1780066508210,31.33,72833.96,3.3,-0.1691,0.00013,15.83254]
[1780066508366,31.33,72835.32,3.3,-0.16893,0.00013,15.82239]
[1780066510140,31.33,72826.55,3.3,-0.17005,0.00013,15.88812]
[1780066510351,31.33,72818.72,3.3,-0.17106,0.00013,15.9467]
[1780066515368,31.33,72823.56,3.3,-0.17043,0.00013,15.91014]
[1780066518284,31.33,72826.9,3.3,-0.17,0.00013,15.88503]
[1780066523438,31.33,72832.81,3.3,-0.16925,0.00013,15.841]
[1780066524181,31.33,72842.4,3.3,-0.16802,0.00013,15.76919]
[1780066524502,31.33,72842.4,3.3,-0.16802,0.00013,15.76919]
[1780066524539,31.33,72842.4,3.3,-0.16802,0.00013,15.76919]
[1780066524606,31.33,72842.4,3.3,-0.16802,0.00013,15.76919]
[1780066524739,31.33,72852.17,3.3,-0.16678,0.00013,15.69601]
[1780066525869,31.33,72852.17,3.3,-0.16678,0.00013,15.69601]
[1780066525908,31.33,72852.17,3.3,-0.16678,0.00013,15.69601]
[1780066525951,31.33,72852.17,3.3,-0.16678,0.00013,15.69601]
[1780066526035,31.33,72852.17,3.3,-0.16678,0.00013,15.69601]
[1780066526091,31.33,72852.17,3.3,-0.16678,0.00013,15.69601]
[1780066526129,31.33,72852.17,3.3,-0.16678,0.00013,15.69601]
[1780066526156,31.33,72859.88,3.3,-0.1658,0.00013,15.63815]
[1780066526745,31.33,72859.88,3.3,-0.1658,0.00013,15.63815]
[1780066526867,31.33,72864.66,3.3,-0.16519,0.00013,15.60229]
[1780066528071,31.33,72864.66,3.3,-0.16519,0.00013,15.60229]
[1780066528125,31.33,72869.72,3.3,-0.16456,0.00013,15.56438]
[1780066533549,31.33,72859.34,3.3,-0.16584,0.00013,15.63836]
[1780066539242,31.33,72859.4,3.3,-0.16582,0.00013,15.63753]
[1780066543614,31.33,72860.08,3.3,-0.16573,0.00013,15.63211]
[1780066545312,31.33,72855.2,3.3,-0.16635,0.00013,15.66866]
[1780066545408,31.33,72851.58,3.3,-0.16681,0.00013,15.69587]
[1780066547360,31.33,72853.03,3.3,-0.16662,0.00013,15.685]
[1780066547622,31.33,72853.03,3.3,-0.16663,0.00013,15.68508]
[1780066547676,31.33,72858.65,3.3,-0.16591,0.00013,15.64281]
[1780066549434,31.33,72863.35,3.3,-0.16532,0.00013,15.60746]
[1780066549661,31.33,72863.35,3.3,-0.16531,0.00013,15.6074]
[1780066554696,31.33,72861.99,3.3,-0.16549,0.00013,15.61773]
[1780066555638,31.33,72861.83,3.3,-0.16551,0.00013,15.61892]
[1780066556278,31.33,72865.32,3.3,-0.16507,0.00013,15.59272]
[1780066561289,31.33,72870.59,3.3,-0.1644,0.00013,15.55301]
[1780066566349,31.33,72870.1,3.3,-0.16445,0.00013,15.55598]
[1780066568206,31.33,72869.1,3.3,-0.16457,0.00013,15.5632]
[1780066568429,31.33,72868.93,3.3,-0.16459,0.00013,15.56433]
[1780066569983,31.33,72864.09,3.3,-0.1652,0.00013,15.6005]
[1780066570103,31.33,72862.01,3.3,-0.16546,0.00013,15.61612]
[1780066572044,31.33,72862.01,3.3,-0.16546,0.00013,15.61612]
[1780066572122,31.33,72858.14,3.3,-0.16595,0.00013,15.64513]
[1780066573573,31.33,72856.09,3.3,-0.16621,0.00013,15.6605]
[1780066573578,31.33,72856.09,3.3,-0.16621,0.00013,15.6605]
[1780066573802,31.33,72856.09,3.3,-0.16621,0.00013,15.6605]
[1780066573830,31.33,72856.09,3.3,-0.16621,0.00013,15.6605]
[1780066574403,31.33,72858.96,3.3,-0.16585,0.00013,15.63888]
[1780066574603,31.33,72858.96,3.3,-0.16585,0.00013,15.63888]
[1780066574938,31.33,72858.96,3.3,-0.16585,0.00013,15.63888]
[1780066575193,31.33,72858.96,3.3,-0.16585,0.00013,15.63888]
[1780066575287,31.33,72880.01,3.3,-0.16319,0.00013,15.48089]
[1780066576247,31.33,72880.01,3.3,-0.16319,0.00013,15.48089]
[1780066576399,31.33,72880.01,3.3,-0.16319,0.00013,15.48089]
[1780066576330,31.33,72880.97,3.3,-0.16308,0.00013,15.47384]
[1780066576450,31.33,72880.97,3.3,-0.16308,0.00013,15.47384]
[1780066577126,31.33,72880.97,3.3,-0.16308,0.00013,15.47384]
[1780066577145,31.33,72880.97,3.3,-0.16308,0.00013,15.47384]
[1780066577318,31.33,72880.97,3.3,-0.16308,0.00013,15.47384]
[1780066577337,31.33,72880.97,3.3,-0.16308,0.00013,15.47384]
[1780066577357,31.33,72880.97,3.3,-0.16308,0.00013,15.47384]
[1780066577393,31.33,72880.97,3.3,-0.16308,0.00013,15.47384]
[1780066577421,31.33,72880.97,3.3,-0.16308,0.00013,15.47384]
[1780066577396,31.33,72880.12,3.3,-0.16319,0.00013,15.48053]
[1780066577456,31.33,72880.12,3.3,-0.16319,0.00013,15.48053]
[1780066577484,31.33,72880.12,3.3,-0.16319,0.00013,15.48053]
[1780066577518,31.33,72880.12,3.3,-0.16319,0.00013,15.48053]
[1780066577589,31.33,72880.12,3.3,-0.16319,0.00013,15.48053]
[1780066577611,31.33,72880.12,3.3,-0.16319,0.00013,15.48053]
[1780066577947,31.33,72880.12,3.3,-0.16319,0.00013,15.48053]
[1780066578063,31.33,72879.99,3.3,-0.1632,0.00013,15.4815]
[1780066580634,31.33,72880.39,3.3,-0.16315,0.00013,15.47843]
[1780066580721,31.33,72880.39,3.3,-0.16315,0.00013,15.47843]
[1780066581090,31.33,72880.39,3.3,-0.16315,0.00013,15.47843]
[1780066581439,31.33,72889.84,3.3,-0.16197,0.00012,15.40718]
[1780066583331,31.33,72894.87,3.3,-0.16134,0.00012,15.36923]
[1780066583443,31.33,72892.46,3.3,-0.16164,0.00012,15.38743]
[1780066583511,31.33,72892.46,3.3,-0.16164,0.00012,15.38743]
[1780066583559,31.33,72892.46,3.3,-0.16164,0.00012,15.38743]
[1780066584025,31.33,72884.73,3.3,-0.1626,0.00012,15.44549]
[1780066584981,31.33,72884.73,3.3,-0.1626,0.00012,15.44549]
[1780066584990,31.33,72884.73,3.3,-0.1626,0.00012,15.44549]
[1780066585334,31.33,72884.73,3.3,-0.1626,0.00012,15.44549]
[1780066585370,31.33,72883.01,3.3,-0.16282,0.00013,15.4585]
[1780066585889,31.33,72883.01,3.3,-0.16282,0.00013,15.4585]
[1780066585947,31.33,72894.99,3.3,-0.16133,0.00012,15.36852]
[1780066587770,31.33,72894.99,3.3,-0.16132,0.00012,15.36829]
[1780066587930,31.33,72904.26,3.3,-0.16017,0.00012,15.29853]
[1780066592028,31.33,72914.58,3.3,-0.15887,0.00012,15.21717]
[1780066597933,31.33,72921.75,3.3,-0.158,0.00012,15.16372]
[1780066598011,31.33,72921.75,3.3,-0.158,0.00012,15.16372]
[1780066598117,31.33,72915.6,3.3,-0.15875,0.00012,15.21008]
[1780066600198,31.33,72915.95,3.3,-0.15871,0.00012,15.20758]
[1780066600420,31.33,72915.95,3.3,-0.15871,0.00012,15.20758]
[1780066600476,31.33,72918.78,3.3,-0.15837,0.00012,15.18642]
[1780066600550,31.33,72918.78,3.3,-0.15837,0.00012,15.18642]
[1780066600581,31.33,72918.78,3.3,-0.15837,0.00012,15.18642]
[1780066600678,31.33,72918.78,3.3,-0.15837,0.00012,15.18642]
[1780066600949,31.33,72918.78,3.3,-0.15837,0.00012,15.18642]
[1780066601047,31.33,72935.43,3.3,-0.15633,0.00012,15.06129]
[1780066601679,31.33,72935.43,3.3,-0.15633,0.00012,15.06129]
[1780066602405,31.33,72935.43,3.3,-0.15633,0.00012,15.06129]
[1780066602458,31.33,72932.65,3.3,-0.15667,0.00012,15.08213]
[1780066604994,31.33,72925.3,3.3,-0.15757,0.00012,15.13739]
[1780066605031,31.33,72925.3,3.3,-0.15757,0.00012,15.13739]
[1780066605103,31.33,72925.3,3.3,-0.15757,0.00012,15.13739]
[1780066605121,31.33,72925.3,3.3,-0.15757,0.00012,15.13739]
[1780066605398,31.33,72925.3,3.3,-0.15757,0.00012,15.13739]
[1780066605473,31.33,72924.83,3.3,-0.15763,0.00012,15.14126]
[1780066607081,31.33,72924.83,3.3,-0.15763,0.00012,15.14126]
[1780066607289,31.33,72925.62,3.3,-0.15754,0.00012,15.13567]
[1780066609128,31.33,72925.56,3.3,-0.15755,0.00012,15.13612]
[1780066609425,31.33,72926.98,3.3,-0.15738,0.00012,15.12582]
[1780066610117,31.33,72926.98,3.3,-0.15738,0.00012,15.12582]
[1780066610160,31.33,72926.98,3.3,-0.15738,0.00012,15.12582]
[1780066611131,31.33,72928.91,3.3,-0.15715,0.00012,15.11151]
[1780066611152,31.33,72928.91,3.3,-0.15715,0.00012,15.11151]
[1780066611233,31.33,72931.26,3.3,-0.15686,0.00012,15.09385]
[1780066611604,31.33,72931.26,3.3,-0.15686,0.00012,15.09385]
[1780066611711,31.33,72931.26,3.3,-0.15686,0.00012,15.09385]
[1780066612459,31.33,72931.26,3.3,-0.15686,0.00012,15.09385]
[1780066612735,31.33,72931.94,3.3,-0.15678,0.00012,15.08874]
[1780066612866,31.33,72931.94,3.3,-0.15678,0.00012,15.08874]
[1780066613058,31.33,72931.94,3.3,-0.15678,0.00012,15.08874]
[1780066613109,31.33,72931.94,3.3,-0.15678,0.00012,15.08874]
[1780066613145,31.33,72931.94,3.3,-0.15678,0.00012,15.08874]
[1780066613188,31.33,72931.94,3.3,-0.15678,0.00012,15.08874]
[1780066613353,31.33,72931.94,3.3,-0.15678,0.00012,15.08874]
[1780066613440,31.33,72931.94,3.3,-0.15678,0.00012,15.08874]
[1780066613408,31.33,72955.74,3.3,-0.15389,0.00012,14.90956]
[1780066614634,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066614689,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066614779,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066614797,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066614800,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066614814,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066614846,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066614927,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066614947,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066614972,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066615073,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066615124,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066615264,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066615328,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066615451,31.33,72955.58,3.3,-0.15391,0.00012,14.91076]
[1780066615467,31.33,72963.18,3.3,-0.153,0.00012,14.85413]
[1780066615523,31.33,72963.18,3.3,-0.153,0.00012,14.85413]
[1780066615640,31.33,72963.18,3.3,-0.153,0.00012,14.85413]
[1780066615712,31.33,72963.18,3.3,-0.153,0.00012,14.85413]
[1780066616136,31.33,72963.03,3.3,-0.15302,0.00012,14.85526]
[1780066617408,31.33,72963.03,3.3,-0.15302,0.00012,14.85526]
[1780066617455,31.33,72963.03,3.3,-0.15302,0.00012,14.85526]
[1780066617430,31.33,72962.61,3.3,-0.15307,0.00012,14.85861]
[1780066618928,31.33,72962.55,3.3,-0.15308,0.00012,14.85915]
[1780066619155,31.33,72962.68,3.3,-0.15307,0.00012,14.85827]
[1780066624193,31.33,72964.05,3.3,-0.15291,0.00012,14.84826]
[1780066627470,31.34,72958.72,3.3,-0.15355,0.00012,14.88851]
[1780066627496,31.34,72958.72,3.3,-0.15355,0.00012,14.88851]
[1780066627489,31.34,72956.86,3.3,-0.15377,0.00012,14.90252]
[1780066627546,31.34,72956.86,3.3,-0.15377,0.00012,14.90252]
[1780066627609,31.34,72956.86,3.3,-0.15377,0.00012,14.90252]
[1780066627722,31.34,72956.86,3.3,-0.15377,0.00012,14.90252]
[1780066627891,31.34,72956.86,3.3,-0.15377,0.00012,14.90252]
[1780066628222,31.34,72956.78,3.3,-0.15378,0.00012,14.90315]
[1780066629904,31.34,72960.63,3.3,-0.15332,0.00012,14.87428]
[1780066630117,31.34,72960.63,3.3,-0.15332,0.00012,14.87428]
[1780066630258,31.34,72959.85,3.3,-0.15342,0.00012,14.88015]
[1780066631275,31.34,72977.87,3.3,-0.15126,0.00012,14.74481]
[1780066631597,31.34,72977.87,3.3,-0.15126,0.00012,14.74481]
[1780066631796,31.34,72977.87,3.3,-0.15126,0.00012,14.74481]
[1780066631830,31.34,72977.87,3.3,-0.15126,0.00012,14.74481]
[1780066632116,31.34,72977.87,3.3,-0.15126,0.00012,14.74481]
[1780066632419,31.34,72996.42,3.3,-0.14907,0.00012,14.60591]
[1780066633623,31.34,72996.18,3.3,-0.1491,0.00012,14.6079]
[1780066633683,31.34,72996.18,3.3,-0.1491,0.00012,14.6079]
[1780066634439,31.34,72996.18,3.3,-0.1491,0.00012,14.6079]
[1780066634529,31.34,73023.07,3.3,-0.14597,0.00012,14.40654]
[1780066635058,31.34,73023.07,3.3,-0.14597,0.00012,14.40654]
[1780066635249,31.34,73023.07,3.3,-0.14597,0.00012,14.40654]
[1780066635523,31.34,73022.22,3.3,-0.1461,0.00012,14.41529]
[1780066637282,31.34,73016.38,3.3,-0.14678,0.00012,14.45932]
[1780066637386,31.34,73047.68,3.3,-0.14317,0.00011,14.22464]
[1780066637672,31.34,73047.68,3.3,-0.14317,0.00011,14.22464]
[1780066638095,31.34,73047.68,3.3,-0.14317,0.00011,14.22464]
[1780066638318,31.34,73047.63,3.3,-0.14318,0.00011,14.22516]
[1780066638621,31.34,73047.63,3.3,-0.14318,0.00011,14.22516]
[1780066639324,31.37,73073.01,3.3,-0.14046,0.00011,14.04695]
[1780066639675,31.37,73073.01,3.3,-0.14046,0.00011,14.04695]
[1780066639854,31.37,73073.01,3.3,-0.14046,0.00011,14.04695]
[1780066640586,31.37,73068.96,3.3,-0.14092,0.00011,14.07723]
[1780066641404,31.37,73055.68,3.3,-0.14244,0.00011,14.1774]
[1780066642480,31.37,73039.41,3.3,-0.14431,0.00012,14.29949]
[1780066642761,31.37,73039.41,3.3,-0.14431,0.00012,14.29949]
[1780066642878,31.37,73039.41,3.3,-0.14431,0.00012,14.29949]
[1780066643147,31.37,73039.41,3.3,-0.14431,0.00012,14.29949]
[1780066643452,31.37,73039.41,3.3,-0.14431,0.00012,14.29949]
[1780066643559,31.37,73041.57,3.3,-0.14407,0.00011,14.28368]
[1780066643578,31.37,73041.57,3.3,-0.14407,0.00011,14.28368]
[1780066643694,31.37,73041.57,3.3,-0.14407,0.00011,14.28368]
[1780066643897,31.37,73041.57,3.3,-0.14407,0.00011,14.28368]
[1780066644237,31.37,73041.57,3.3,-0.14407,0.00011,14.28368]
[1780066644357,31.37,73041.05,3.3,-0.14413,0.00011,14.28795]
[1780066644664,31.37,73041.05,3.3,-0.14413,0.00011,14.28795]
[1780066645362,31.37,73050.07,3.3,-0.1431,0.00011,14.22064]
[1780066646014,31.37,73050.07,3.3,-0.1431,0.00011,14.22064]
[1780066646147,31.37,73050.07,3.3,-0.1431,0.00011,14.22064]
[1780066646174,31.37,73050.07,3.3,-0.1431,0.00011,14.22064]
[1780066646406,31.37,73050.07,3.3,-0.1431,0.00011,14.22064]
[1780066646489,31.37,73050.07,3.3,-0.1431,0.00011,14.22064]
[1780066646480,31.37,73049.27,3.3,-0.1432,0.00011,14.22683]
[1780066646910,31.37,73049.27,3.3,-0.1432,0.00011,14.22683]
[1780066646953,31.37,73049.27,3.3,-0.1432,0.00011,14.22683]
[1780066647246,31.37,73049.27,3.3,-0.1432,0.00011,14.22683]
[1780066647287,31.37,73049.27,3.3,-0.1432,0.00011,14.22683]
[1780066647378,31.37,73049.03,3.3,-0.14323,0.00011,14.22879]
[1780066651735,31.37,73050.05,3.3,-0.14309,0.00011,14.21796]
[1780066656443,31.37,73034.25,3.3,-0.14491,0.00012,14.33698]
[1780066659466,31.38,73045.27,3.3,-0.14365,0.00011,14.25492]
[1780066662608,31.38,73043.11,3.3,-0.14391,0.00011,14.2717]
[1780066662619,31.38,73043.11,3.3,-0.14391,0.00011,14.2717]
[1780066662750,31.38,73043.11,3.3,-0.14391,0.00011,14.2717]
[1780066663494,31.38,73044.64,3.3,-0.14374,0.00011,14.26042]
[1780066664640,31.38,73043.28,3.3,-0.1439,0.00011,14.27079]
[1780066665507,31.38,73042.83,3.3,-0.14395,0.00011,14.27433]
[1780066668796,31.38,73035.97,3.3,-0.14475,0.00012,14.32619]
[1780066668797,31.38,73035.97,3.3,-0.14475,0.00012,14.32619]
[1780066668858,31.38,73035.97,3.3,-0.14475,0.00012,14.32619]
[1780066669568,31.38,73035.97,3.3,-0.14475,0.00012,14.32619]
[1780066669539,31.38,73035.97,3.3,-0.14475,0.00012,14.32633]
[1780066670545,31.38,73035.96,3.3,-0.14475,0.00012,14.3265]
[1780066670858,31.38,73035.96,3.3,-0.14475,0.00012,14.3265]
[1780066670903,31.38,73035.96,3.3,-0.14475,0.00012,14.3265]
[1780066672854,31.38,73035.17,3.3,-0.14485,0.00012,14.33265]
[1780066672908,31.38,73035.17,3.3,-0.14485,0.00012,14.33265]
[1780066676244,31.38,73034.02,3.3,-0.14499,0.00012,14.34181]
[1780066676589,31.38,73033.75,3.3,-0.14502,0.00012,14.34394]
[1780066679035,31.38,73030.46,3.3,-0.14541,0.00012,14.36922]
[1780066679613,31.38,73029.64,3.3,-0.14551,0.00012,14.37564]
[1780066679982,31.38,73029.64,3.3,-0.14551,0.00012,14.37564]
[1780066680146,31.38,73029.64,3.3,-0.14551,0.00012,14.37564]
[1780066680622,31.38,73027.53,3.3,-0.14575,0.00012,14.39145]
[1780066682517,31.38,73030.74,3.3,-0.14539,0.00012,14.36792]
[1780066682636,31.38,73035.11,3.3,-0.14489,0.00012,14.3352]
[1780066684089,31.38,73031.15,3.3,-0.14534,0.00012,14.36485]
[1780066684192,31.38,73031.15,3.3,-0.14534,0.00012,14.36485]
[1780066684343,31.38,73027.69,3.3,-0.14574,0.00012,14.39079]
[1780066687261,31.38,73022.75,3.3,-0.14633,0.00012,14.42841]
[1780066687308,31.39,73021.99,3.3,-0.14642,0.00012,14.43473]
[1780066692214,31.39,73036.02,3.3,-0.14481,0.00012,14.33067]
[1780066695739,31.39,73047.68,3.3,-0.14348,0.00011,14.24394]
[1780066696922,31.39,73047.68,3.3,-0.14348,0.00011,14.24394]
[1780066697056,31.39,73047.68,3.3,-0.14348,0.00011,14.24394]
[1780066697102,31.39,73047.68,3.3,-0.14348,0.00011,14.24394]
[1780066697195,31.39,73047.68,3.3,-0.14348,0.00011,14.24394]
[1780066697257,31.39,73047.68,3.3,-0.14348,0.00011,14.24394]
[1780066697446,31.39,73047.68,3.3,-0.14348,0.00011,14.24394]
[1780066697541,31.39,73049.37,3.3,-0.14332,0.00011,14.23307]
[1780066697732,31.39,73049.37,3.3,-0.14332,0.00011,14.23307]
[1780066697868,31.39,73049.37,3.3,-0.14332,0.00011,14.23307]
[1780066698233,31.4,73046.3,3.3,-0.14373,0.00011,14.25991]
[1780066700191,31.4,73046.3,3.3,-0.14373,0.00011,14.26008]
[1780066700240,31.4,73046.3,3.3,-0.14373,0.00011,14.26008]
[1780066700383,31.4,73046.3,3.3,-0.14373,0.00011,14.26008]
[1780066700427,31.4,73046.3,3.3,-0.14373,0.00011,14.26008]
[1780066701689,31.4,73040.96,3.3,-0.14434,0.00011,14.30003]
[1780066701735,31.4,73040.96,3.3,-0.14434,0.00011,14.30003]
[1780066702354,31.4,73040.96,3.3,-0.14434,0.00011,14.30003]
[1780066702397,31.4,73032.65,3.3,-0.14531,0.00012,14.36311]
[1780066708035,31.4,73033.62,3.3,-0.14521,0.00012,14.35683]
[1780066708210,31.4,73033.62,3.3,-0.14521,0.00012,14.35683]
[1780066708348,31.4,73033.62,3.3,-0.14521,0.00012,14.35683]
[1780066708485,31.4,73033.62,3.3,-0.14521,0.00012,14.35683]
[1780066708570,31.4,73033.62,3.3,-0.14521,0.00012,14.35683]
[1780066708640,31.41,73033.58,3.3,-0.14522,0.00012,14.35741]
[1780066710545,31.41,73033.58,3.3,-0.14522,0.00012,14.35745]
[1780066710566,31.41,73035.96,3.3,-0.14495,0.00012,14.33964]
[1780066714903,31.41,73022.6,3.3,-0.14648,0.00012,14.43705]
[1780066716059,31.41,73022.6,3.3,-0.14648,0.00012,14.43705]
[1780066716119,31.41,73018.17,3.3,-0.147,0.00012,14.47039]
[1780066718542,31.41,73018.17,3.3,-0.147,0.00012,14.47055]
[1780066718692,31.41,73018.79,3.3,-0.14693,0.00012,14.46605]
[1780066720170,31.41,73022.89,3.3,-0.14646,0.00012,14.43536]
[1780066720249,31.41,73022.89,3.3,-0.14646,0.00012,14.43536]
[1780066722213,31.41,73028.71,3.3,-0.14579,0.00012,14.39214]
[1780066722291,31.41,73028.71,3.3,-0.14579,0.00012,14.39214]
[1780066724260,31.41,73027.84,3.3,-0.1459,0.00012,14.39911]
[1780066724317,31.41,73027.84,3.3,-0.1459,0.00012,14.39911]
[1780066725169,31.41,73029.33,3.3,-0.14573,0.00012,14.38819]
[1780066725687,31.41,73025.93,3.3,-0.14612,0.00012,14.41386]
[1780066726902,31.41,73019.72,3.3,-0.14685,0.00012,14.46078]
[1780066727615,31.41,73005.81,3.3,-0.14848,0.00012,14.56506]
[1780066728632,31.41,72992.24,3.3,-0.15007,0.00012,14.6667]
[1780066731617,31.41,73007.65,3.3,-0.14826,0.00012,14.5509]
[1780066731897,31.41,73007.65,3.3,-0.14826,0.00012,14.5509]
[1780066732528,31.41,73007.65,3.3,-0.14826,0.00012,14.5509]
[1780066732645,31.41,73007.65,3.3,-0.14826,0.00012,14.5509]
[1780066732658,31.41,73011.87,3.3,-0.14776,0.00012,14.51932]
[1780066734998,31.41,73014.45,3.3,-0.14746,0.00012,14.50005]
[1780066735643,31.41,73014.94,3.3,-0.14741,0.00012,14.49645]
[1780066738739,31.41,73017.17,3.3,-0.14715,0.00012,14.47996]
[1780066738779,31.41,73017.17,3.3,-0.14715,0.00012,14.47996]
[1780066739077,31.41,73017.18,3.3,-0.14715,0.00012,14.48004]
[1780066739792,31.41,73017.18,3.3,-0.14715,0.00012,14.48004]
[1780066740421,31.41,73017.18,3.3,-0.14715,0.00012,14.48004]
[1780066740751,31.41,73016.31,3.3,-0.14725,0.00012,14.48655]
[1780066740760,31.41,73016.31,3.3,-0.14725,0.00012,14.48655]
[1780066741681,31.41,73019.86,3.3,-0.14684,0.00012,14.46002]
[1780066746697,31.41,73020.37,3.3,-0.14679,0.00012,14.45664]
[1780066751702,31.41,73012.72,3.3,-0.14768,0.00012,14.51425]
[1780066753064,31.41,73010.24,3.3,-0.14797,0.00012,14.53282]
[1780066753072,31.41,73010.24,3.3,-0.14797,0.00012,14.53282]
[1780066753119,31.41,73010.24,3.3,-0.14797,0.00012,14.53282]
[1780066753188,31.41,73010.1,3.3,-0.14799,0.00012,14.53385]
[1780066755094,31.41,73010.26,3.3,-0.14797,0.00012,14.53263]
[1780066755705,31.41,73010.11,3.3,-0.14799,0.00012,14.53373]
[1780066757154,31.41,73010.31,3.3,-0.14796,0.00012,14.5322]
[1780066757160,31.41,73010.31,3.3,-0.14796,0.00012,14.5322]
[1780066757255,31.41,73008.79,3.3,-0.14814,0.00012,14.54356]
[1780066759221,31.41,73008.79,3.3,-0.14814,0.00012,14.54353]
[1780066759651,31.41,73011.23,3.3,-0.14785,0.00012,14.52519]
[1780066761253,31.41,73009.91,3.3,-0.14801,0.00012,14.53505]
[1780066761259,31.41,73009.91,3.3,-0.14801,0.00012,14.53505]
[1780066761330,31.41,73009.91,3.3,-0.14801,0.00012,14.53505]
[1780066761491,31.41,73011.25,3.3,-0.14785,0.00012,14.52502]
[1780066765345,31.41,73012.18,3.3,-0.14774,0.00012,14.51798]
[1780066765669,31.41,73012.03,3.3,-0.14776,0.00012,14.5191]
[1780066769444,31.41,73010.65,3.3,-0.14792,0.00012,14.5294]
[1780066769454,31.41,73010.65,3.3,-0.14792,0.00012,14.5294]
[1780066769463,31.41,73010.65,3.3,-0.14792,0.00012,14.5294]
[1780066771490,31.41,73011.62,3.3,-0.14781,0.00012,14.52209]
[1780066771501,31.41,73011.62,3.3,-0.14781,0.00012,14.52209]
[1780066771739,31.41,73011.32,3.3,-0.14781,0.00012,14.52049]
[1780066773549,31.41,73011.19,3.3,-0.14783,0.00012,14.52146]
[1780066773597,31.41,73011.19,3.3,-0.14783,0.00012,14.52146]
[1780066773621,31.41,73011.19,3.3,-0.14783,0.00012,14.52146]
[1780066773673,31.41,73011.19,3.3,-0.14783,0.00012,14.52146]
[1780066776443,31.41,72995.91,3.3,-0.14962,0.00012,14.63571]
[1780066782379,31.41,72987.55,3.3,-0.15061,0.00012,14.69859]
[1780066787414,31.41,72990.01,3.3,-0.15032,0.00012,14.68037]
[1780066792450,31.41,72991.57,3.3,-0.15014,0.00012,14.66904]
[1780066797485,31.42,72991.88,3.3,-0.15011,0.00012,14.66726]
[1780066801611,31.42,73003.89,3.3,-0.1487,0.00012,14.57765]
[1780066802174,31.42,73003.89,3.3,-0.1487,0.00012,14.57765]
[1780066802355,31.42,73003.89,3.3,-0.1487,0.00012,14.57765]
[1780066802545,31.42,73009.21,3.3,-0.14808,0.00012,14.53778]
[1780066803382,31.42,73009.21,3.3,-0.14808,0.00012,14.53778]
[1780066803409,31.42,73009.21,3.3,-0.14808,0.00012,14.53778]
[1780066803532,31.42,73008.89,3.3,-0.14812,0.00012,14.54019]
[1780066803944,31.42,73008.89,3.3,-0.14812,0.00012,14.54019]
[1780066804385,31.42,73008.89,3.3,-0.14812,0.00012,14.54019]
[1780066804538,31.42,72994.47,3.3,-0.14981,0.00012,14.64818]
[1780066805250,31.42,72994.47,3.3,-0.14981,0.00012,14.64818]
[1780066805424,31.42,72994.47,3.3,-0.14981,0.00012,14.64818]
[1780066805651,31.42,72990.57,3.3,-0.15028,0.00012,14.67777]
[1780066811586,31.42,72994.14,3.3,-0.14984,0.00012,14.64995]
[1780066811935,31.42,72994.14,3.3,-0.14984,0.00012,14.64995]
[1780066811954,31.42,72994.14,3.3,-0.14984,0.00012,14.64995]
[1780066811958,31.42,72994.14,3.3,-0.14984,0.00012,14.64995]
[1780066812025,31.42,72994.14,3.3,-0.14984,0.00012,14.64995]
[1780066812593,31.41,72994.73,3.3,-0.14977,0.00012,14.6454]
[1780066814475,31.41,72995.19,3.3,-0.14971,0.00012,14.64195]
[1780066814619,31.41,72992.88,3.3,-0.14998,0.00012,14.65902]
[1780066817843,31.41,72986.27,3.3,-0.15077,0.00012,14.70876]
[1780066817885,31.41,72986.27,3.3,-0.15077,0.00012,14.70876]
[1780066817983,31.41,72986.27,3.3,-0.15077,0.00012,14.70876]
[1780066818638,31.41,72986.22,3.3,-0.15077,0.00012,14.70913]
[1780066821662,31.41,72997.25,3.3,-0.14947,0.00012,14.6262]
[1780066826736,31.41,72999.25,3.3,-0.14923,0.00012,14.61093]
[1780066831001,31.41,73004.22,3.3,-0.14864,0.00012,14.57336]
[1780066831224,31.41,73004.22,3.3,-0.14864,0.00012,14.57336]
[1780066831300,31.41,73004.22,3.3,-0.14864,0.00012,14.57336]
[1780066832796,31.41,72996.15,3.3,-0.14956,0.00012,14.62994]
[1780066833815,31.41,72978.57,3.3,-0.15164,0.00012,14.76178]
[1780066837122,31.41,72969.54,3.3,-0.15272,0.00012,14.82947]
[1780066837313,31.41,72969.54,3.3,-0.15272,0.00012,14.82947]
[1780066837332,31.41,72969.54,3.3,-0.15272,0.00012,14.82947]
[1780066837469,31.41,72969.54,3.3,-0.15272,0.00012,14.82947]
[1780066837776,31.41,72969.5,3.3,-0.15272,0.00012,14.8298]
[1780066838531,31.41,72969.5,3.3,-0.15272,0.00012,14.8298]
[1780066838823,31.41,72956.58,3.3,-0.15427,0.00012,14.92675]
[1780066841589,31.41,72954.48,3.3,-0.15453,0.00012,14.94252]
[1780066841728,31.41,72954.48,3.3,-0.15453,0.00012,14.94252]
[1780066841801,31.41,72953.79,3.3,-0.15461,0.00012,14.94769]
[1780066842542,31.41,72953.79,3.3,-0.15461,0.00012,14.94769]
[1780066843602,31.41,72948.77,3.3,-0.15522,0.00012,14.98545]
[1780066843818,31.41,72946.61,3.3,-0.15548,0.00012,15.00164]
[1780066844657,31.41,72946.61,3.3,-0.15548,0.00012,15.00164]
[1780066844728,31.41,72946.61,3.3,-0.15548,0.00012,15.00164]
[1780066844843,31.41,72946.61,3.3,-0.15548,0.00012,15.00164]
[1780066844828,31.41,72953.46,3.3,-0.15465,0.00012,14.95043]
[1780066845830,31.41,72953.46,3.3,-0.15466,0.00012,14.95064]
[1780066847715,31.41,72959.2,3.3,-0.15396,0.00012,14.90755]
[1780066847762,31.41,72959.2,3.3,-0.15396,0.00012,14.90755]
[1780066847845,31.41,72961.15,3.3,-0.15373,0.00012,14.89293]
[1780066847876,31.41,72961.15,3.3,-0.15373,0.00012,14.89293]
[1780066848895,31.41,72960.95,3.3,-0.15375,0.00012,14.89443]
[1780066848967,31.41,72960.95,3.3,-0.15375,0.00012,14.89443]
[1780066853888,31.41,72940.18,3.3,-0.15626,0.00012,15.04999]
[1780066853925,31.41,72940.18,3.3,-0.15626,0.00012,15.04999]
[1780066854895,31.41,72936.03,3.3,-0.15676,0.00012,15.08079]
[1780066858923,31.41,72924.03,3.3,-0.15822,0.00012,15.17045]
[1780066859386,31.41,72924.03,3.3,-0.15822,0.00012,15.17045]
[1780066859599,31.41,72924.03,3.3,-0.15822,0.00012,15.17045]
[1780066859785,31.41,72922.04,3.3,-0.15846,0.00012,15.18537]
[1780066862372,31.41,72901.84,3.3,-0.16095,0.00012,15.33638]
[1780066868072,31.41,72899.87,3.3,-0.16118,0.00012,15.35062]
[1780066872198,31.41,72899.44,3.3,-0.16122,0.00012,15.35311]
[1780066872379,31.41,72899.44,3.3,-0.16122,0.00012,15.35311]
[1780066872772,31.41,72907.38,3.3,-0.16024,0.00012,15.29362]
[1780066874040,31.41,72918.71,3.3,-0.15884,0.00012,15.20832]
[1780066875546,31.41,72918.71,3.3,-0.15884,0.00012,15.20832]
[1780066875788,31.41,72918.71,3.3,-0.15884,0.00012,15.20832]
[1780066875890,31.41,72922.75,3.3,-0.15834,0.00012,15.17775]
[1780066880702,31.41,72929.26,3.3,-0.15753,0.00012,15.12824]
[1780066880714,31.41,72929.26,3.3,-0.15753,0.00012,15.12824]
[1780066880779,31.41,72929.26,3.3,-0.15753,0.00012,15.12824]
[1780066880847,31.41,72928.83,3.3,-0.15758,0.00012,15.13117]
[1780066882767,31.41,72930.38,3.3,-0.15739,0.00012,15.11926]
[1780066882866,31.41,72930.38,3.3,-0.15739,0.00012,15.11926]
[1780066884807,31.4,72933.37,3.3,-0.15702,0.00012,15.09655]
[1780066884916,31.4,72933.37,3.3,-0.15702,0.00012,15.09655]
[1780066886861,31.4,72934.17,3.3,-0.15691,0.00012,15.09007]
[1780066886883,31.4,72931.41,3.3,-0.15724,0.00012,15.11024]
[1780066887519,31.4,72931.41,3.3,-0.15724,0.00012,15.11024]
[1780066887726,31.4,72926.74,3.3,-0.15781,0.00012,15.14497]
[1780066888746,31.4,72936.78,3.3,-0.15658,0.00012,15.06935]
[1780066891004,31.4,72943.51,3.3,-0.15576,0.00012,15.01864]
[1780066891127,31.4,72943.51,3.3,-0.15576,0.00012,15.01864]
[1780066892631,31.4,72947.09,3.3,-0.15529,0.00012,14.98762]
[1780066892695,31.4,72947.09,3.3,-0.15529,0.00012,14.98762]
[1780066892811,31.4,72947.09,3.3,-0.15529,0.00012,14.98762]
[1780066892835,31.4,72947.09,3.3,-0.15529,0.00012,14.98762]
[1780066892865,31.4,72950.14,3.3,-0.15492,0.00012,14.9646]
[1780066893101,31.4,72950.14,3.3,-0.15492,0.00012,14.9646]
[1780066893413,31.4,72950.14,3.3,-0.15492,0.00012,14.9646]
[1780066893660,31.4,72960.74,3.3,-0.15364,0.00012,14.885]
[1780066894572,31.4,72960.74,3.3,-0.15364,0.00012,14.885]
[1780066894635,31.4,72960.74,3.3,-0.15364,0.00012,14.885]
[1780066894641,31.4,72960.74,3.3,-0.15364,0.00012,14.885]
[1780066894728,31.4,72979.65,3.3,-0.15137,0.00012,14.74296]
[1780066895091,31.4,72979.65,3.3,-0.15137,0.00012,14.74296]
[1780066895446,31.4,72979.65,3.3,-0.15137,0.00012,14.74296]
[1780066895550,31.4,72979.65,3.3,-0.15137,0.00012,14.74296]
[1780066895932,31.4,72995.87,3.3,-0.14945,0.00012,14.62121]
[1780066896715,31.4,72995.87,3.3,-0.14945,0.00012,14.62121]
[1780066896906,31.4,72997.24,3.3,-0.14929,0.00012,14.61094]
[1780066897091,31.4,72997.24,3.3,-0.14929,0.00012,14.61094]
[1780066900457,31.4,72994.99,3.3,-0.14955,0.00012,14.62741]
[1780066903373,31.4,72991.39,3.3,-0.14997,0.00012,14.65396]
[1780066903489,31.4,72991.39,3.3,-0.14997,0.00012,14.65396]
[1780066903535,31.4,72999.65,3.3,-0.14899,0.00012,14.59187]
[1780066905392,31.4,72999.65,3.3,-0.14899,0.00012,14.59187]
[1780066905396,31.4,72999.65,3.3,-0.14899,0.00012,14.59187]
[1780066905421,31.4,72999.65,3.3,-0.14899,0.00012,14.59187]
[1780066905504,31.4,72999.65,3.3,-0.14899,0.00012,14.59187]
[1780066905602,31.4,73003.78,3.3,-0.1485,0.00012,14.56076]
[1780066907508,31.4,73004.18,3.3,-0.14846,0.00012,14.5577]
[1780066907514,31.4,73004.18,3.3,-0.14846,0.00012,14.5577]
[1780066907693,31.4,73004.18,3.3,-0.14846,0.00012,14.5577]
[1780066907885,31.4,73003.17,3.3,-0.14857,0.00012,14.5652]
[1780066909194,31.4,73003.17,3.3,-0.14857,0.00012,14.5652]
[1780066909206,31.4,73003.17,3.3,-0.14857,0.00012,14.5652]
[1780066909310,31.4,73003.17,3.3,-0.14857,0.00012,14.5652]
[1780066909327,31.4,73003.17,3.3,-0.14857,0.00012,14.5652]
[1780066909392,31.4,73003.17,3.3,-0.14857,0.00012,14.5652]
[1780066909397,31.4,73003.17,3.3,-0.14857,0.00012,14.5652]
[1780066909596,31.4,73007.27,3.3,-0.14809,0.00012,14.53434]
[1780066910413,31.4,73019.32,3.3,-0.14668,0.00012,14.44407]
[1780066911709,31.4,73019.32,3.3,-0.14668,0.00012,14.44407]
[1780066911711,31.4,73019.32,3.3,-0.14668,0.00012,14.44407]
[1780066911739,31.4,73019.32,3.3,-0.14668,0.00012,14.44407]
[1780066911764,31.4,73019.3,3.3,-0.14669,0.00012,14.44426]
[1780066911987,31.4,73019.3,3.3,-0.14669,0.00012,14.44426]
[1780066913650,31.4,73019.3,3.3,-0.14669,0.00012,14.44426]
[1780066913659,31.4,73019.3,3.3,-0.14669,0.00012,14.44426]
[1780066913971,31.4,73018.37,3.3,-0.1468,0.00012,14.45137]
[1780066914728,31.4,73018.37,3.3,-0.1468,0.00012,14.45137]
[1780066914757,31.4,73018.37,3.3,-0.1468,0.00012,14.45137]
[1780066914762,31.4,73018.37,3.3,-0.1468,0.00012,14.45137]
[1780066914789,31.4,73018.37,3.3,-0.1468,0.00012,14.45137]
[1780066914802,31.4,73019.37,3.3,-0.14668,0.00012,14.44396]
[1780066915051,31.4,73019.37,3.3,-0.14668,0.00012,14.44396]
[1780066915340,31.4,73019.37,3.3,-0.14668,0.00012,14.44396]
[1780066916805,31.4,73019.37,3.3,-0.14668,0.00012,14.44396]
[1780066917741,31.4,73025.37,3.3,-0.14598,0.00012,14.39869]
[1780066917777,31.4,73029.22,3.3,-0.14553,0.00012,14.36975]
[1780066921366,31.4,73030.89,3.3,-0.14534,0.00012,14.35712]
[1780066921598,31.4,73030.89,3.3,-0.14534,0.00012,14.35712]
[1780066921823,31.4,73030.89,3.3,-0.14534,0.00012,14.35712]
[1780066921935,31.4,73030.89,3.3,-0.14534,0.00012,14.35712]
[1780066921907,31.39,73021.63,3.3,-0.14641,0.00012,14.42631]
[1780066922090,31.39,73021.63,3.3,-0.14641,0.00012,14.42631]
[1780066922193,31.39,73021.63,3.3,-0.14641,0.00012,14.42631]
[1780066922298,31.39,73021.63,3.3,-0.14641,0.00012,14.42631]
[1780066924299,31.39,73018.86,3.3,-0.14673,0.00012,14.44691]
[1780066924390,31.39,73018.86,3.3,-0.14673,0.00012,14.44691]
[1780066924560,31.39,73025.61,3.3,-0.14594,0.00012,14.39601]
[1780066925930,31.39,73025.61,3.3,-0.14594,0.00012,14.39601]
[1780066926064,31.39,73033.75,3.3,-0.145,0.00012,14.33495]
[1780066926749,31.39,73033.75,3.3,-0.145,0.00012,14.33495]
[1780066933675,31.4,73042.31,3.3,-0.14403,0.00011,14.27227]
[1780066936192,31.4,73040.48,3.3,-0.14424,0.00012,14.28603]
[1780066936276,31.4,73040.48,3.3,-0.14424,0.00012,14.28603]
[1780066937775,31.4,73040.66,3.3,-0.14422,0.00011,14.28465]
[1780066942786,31.39,73047.25,3.3,-0.14342,0.00011,14.23248]
[1780066944568,31.39,73051.91,3.3,-0.14286,0.00011,14.1956]
[1780066946481,31.38,73047.03,3.3,-0.1434,0.00011,14.23072]
[1780066950596,31.38,73046.64,3.3,-0.14343,0.00011,14.23269]
[1780066951731,31.38,73043.52,3.3,-0.14378,0.00011,14.25595]
[1780066951897,31.38,73043.52,3.3,-0.14378,0.00011,14.25595]
[1780066952030,31.38,73043.52,3.3,-0.14378,0.00011,14.25595]
[1780066952037,31.38,73031.33,3.3,-0.14516,0.00012,14.34325]
[1780066952206,31.38,73031.33,3.3,-0.14516,0.00012,14.34325]
[1780066952389,31.38,73031.33,3.3,-0.14516,0.00012,14.34325]
[1780066953012,31.38,73013.07,3.3,-0.14728,0.00012,14.48008]
[1780066953206,31.38,73013.07,3.3,-0.14728,0.00012,14.48008]
[1780066953214,31.38,73013.07,3.3,-0.14728,0.00012,14.48008]
[1780066953699,31.38,73002.56,3.3,-0.1485,0.00012,14.5587]
[1780066956815,31.38,72998.02,3.3,-0.14903,0.00012,14.59215]
[1780066957031,31.38,73002.02,3.3,-0.14856,0.00012,14.5621]
[1780066958806,31.38,73002.02,3.3,-0.14856,0.00012,14.56207]
[1780066958857,31.38,73002.02,3.3,-0.14856,0.00012,14.56207]
[1780066958985,31.38,73002.02,3.3,-0.14856,0.00012,14.56207]
[1780066959982,31.38,73001.46,3.3,-0.14862,0.00012,14.56628]
[1780066960850,31.38,73001.46,3.3,-0.14862,0.00012,14.56628]
[1780066960886,31.38,73001.46,3.3,-0.14862,0.00012,14.56628]
[1780066960949,31.38,72998.24,3.3,-0.149,0.00012,14.59038]
[1780066962920,31.38,72998.24,3.3,-0.149,0.00012,14.59031]
[1780066963021,31.38,72999.5,3.3,-0.14885,0.00012,14.58079]
[1780066968039,31.38,72999.84,3.3,-0.14881,0.00012,14.57802]
[1780066973073,31.38,73004.32,3.3,-0.14828,0.00012,14.54419]
[1780066975093,31.38,73006.71,3.3,-0.148,0.00012,14.52628]
[1780066975157,31.38,73006.71,3.3,-0.148,0.00012,14.52628]
[1780066975278,31.38,73006.71,3.3,-0.148,0.00012,14.52628]
[1780066975369,31.38,73006.71,3.3,-0.148,0.00012,14.52628]
[1780066975763,31.38,73007.02,3.3,-0.14796,0.00012,14.52398]
[1780066977331,31.38,73008.53,3.3,-0.14779,0.00012,14.51272]
[1780066977389,31.38,73008.53,3.3,-0.14779,0.00012,14.51272]
[1780066977748,31.38,73008.53,3.3,-0.14779,0.00012,14.51272]
[1780066977967,31.38,73008.29,3.3,-0.14782,0.00012,14.51456]
[1780066978788,31.38,73008.29,3.3,-0.14782,0.00012,14.51456]
[1780066978813,31.38,73008.29,3.3,-0.14782,0.00012,14.51456]
[1780066978901,31.38,73008.29,3.3,-0.14782,0.00012,14.51456]
[1780066979001,31.38,72997.14,3.3,-0.14912,0.00012,14.5982]
[1780066979280,31.38,72997.14,3.3,-0.14912,0.00012,14.5982]
[1780066979477,31.38,72997.14,3.3,-0.14912,0.00012,14.5982]
[1780066979813,31.38,72997.14,3.3,-0.14912,0.00012,14.5982]
[1780066979903,31.38,73008.97,3.3,-0.14774,0.00012,14.50943]
[1780066981454,31.38,73009.66,3.3,-0.14766,0.00012,14.5043]
[1780066981467,31.38,73009.66,3.3,-0.14766,0.00012,14.5043]
[1780066981539,31.38,73009.66,3.3,-0.14766,0.00012,14.5043]
[1780066981816,31.38,73019.24,3.3,-0.14654,0.00012,14.43265]
[1780066983551,31.38,73019.73,3.3,-0.14649,0.00012,14.42913]
[1780066983620,31.38,73019.73,3.3,-0.14649,0.00012,14.42913]
[1780066983834,31.38,73019.23,3.3,-0.14655,0.00012,14.43303]
[1780066985559,31.38,73018.1,3.3,-0.14668,0.00012,14.44164]
[1780066985566,31.38,73018.1,3.3,-0.14668,0.00012,14.44164]
[1780066985654,31.38,73018.1,3.3,-0.14668,0.00012,14.44164]
[1780066985848,31.38,73021.45,3.3,-0.14629,0.00012,14.41671]
[1780066987622,31.38,73022.05,3.3,-0.14623,0.00012,14.41239]
[1780066987632,31.38,73022.05,3.3,-0.14623,0.00012,14.41239]
[1780066987698,31.38,73022.05,3.3,-0.14623,0.00012,14.41239]
[1780066987861,31.38,73022.05,3.3,-0.14623,0.00012,14.41257]
[1780066989678,31.38,73023.62,3.3,-0.14605,0.00012,14.40099]
[1780066989685,31.38,73023.62,3.3,-0.14605,0.00012,14.40099]
[1780066989745,31.38,73023.62,3.3,-0.14605,0.00012,14.40099]
[1780066989874,31.38,73022.68,3.3,-0.14616,0.00012,14.40821]
[1780066991735,31.38,73022.93,3.3,-0.14613,0.00012,14.40652]
[1780066991739,31.38,73022.93,3.3,-0.14613,0.00012,14.40652]
[1780066991821,31.38,73022.93,3.3,-0.14613,0.00012,14.40652]
[1780066991981,31.38,73020.02,3.3,-0.14647,0.00012,14.4285]
[1780066992643,31.38,73020.02,3.3,-0.14647,0.00012,14.4285]
[1780066992693,31.38,73020.02,3.3,-0.14647,0.00012,14.4285]
[1780066993069,31.38,73018.32,3.3,-0.14667,0.00012,14.44138]
[1780066993819,31.38,73018.32,3.3,-0.14667,0.00012,14.44138]
[1780066993953,31.38,73011.19,3.3,-0.14751,0.00012,14.49495]
[1780066996646,31.38,73009.01,3.3,-0.14776,0.00012,14.51138]
[1780066996924,31.38,73008.72,3.3,-0.1478,0.00012,14.51359]
[1780067001960,31.38,73016.12,3.3,-0.14694,0.00012,14.45847]
[1780067003041,31.38,73016.12,3.3,-0.14694,0.00012,14.45847]
[1780067004111,31.38,73020.06,3.3,-0.14648,0.00012,14.42893]
[1780067004117,31.38,73020.06,3.3,-0.14648,0.00012,14.42893]
[1780067004488,31.38,73020.06,3.3,-0.14648,0.00012,14.42893]
[1780067004501,31.38,73020.06,3.3,-0.14648,0.00012,14.42893]
[1780067004547,31.38,73020.06,3.3,-0.14648,0.00012,14.42893]
[1780067004591,31.38,73020.06,3.3,-0.14648,0.00012,14.42893]
[1780067004985,31.38,73036.06,3.3,-0.14463,0.00012,14.30915]
[1780067006067,31.38,73036.06,3.3,-0.14463,0.00012,14.30915]
[1780067006998,31.38,73040.34,3.3,-0.14414,0.00012,14.27722]
[1780067008188,31.38,73036.29,3.3,-0.1446,0.00012,14.30754]
[1780067014050,31.38,73034.77,3.3,-0.14475,0.00012,14.31503]
[1780067016486,31.38,73036.75,3.3,-0.14452,0.00012,14.30007]
[1780067020509,31.38,73042.23,3.3,-0.14388,0.00011,14.25864]
[1780067026619,31.38,73036.79,3.3,-0.1445,0.00012,14.29862]
[1780067032612,31.38,73034.11,3.3,-0.14479,0.00012,14.31758]
[1780067035118,31.38,73040.22,3.3,-0.14408,0.00012,14.2714]
[1780067035125,31.38,73046.24,3.3,-0.14339,0.00011,14.22629]
[1780067035873,31.38,73046.24,3.3,-0.14339,0.00011,14.22629]
[1780067036058,31.38,73046.24,3.3,-0.14339,0.00011,14.22629]
[1780067036321,31.38,73049.61,3.3,-0.143,0.00011,14.20106]
[1780067037008,31.38,73049.61,3.3,-0.143,0.00011,14.20106]
[1780067037090,31.38,73049.61,3.3,-0.143,0.00011,14.20106]
[1780067037053,31.38,73055.79,3.3,-0.14229,0.00011,14.15481]
[1780067037830,31.38,73061.51,3.3,-0.14164,0.00011,14.11208]
[1780067039878,31.38,73061.51,3.3,-0.14164,0.00011,14.11208]
[1780067039951,31.38,73061.51,3.3,-0.14164,0.00011,14.11208]
[1780067040016,31.38,73065.44,3.3,-0.1412,0.00011,14.08299]
[1780067041307,31.38,73064.08,3.3,-0.14136,0.00011,14.09329]
[1780067041392,31.38,73067.79,3.3,-0.14094,0.00011,14.06555]
[1780067047255,31.38,73070.28,3.3,-0.14067,0.00011,14.04763]
[1780067048050,31.38,73068.37,3.3,-0.14088,0.00011,14.06194]
[1780067052118,31.38,73073.18,3.3,-0.14035,0.00011,14.02653]
[1780067052602,31.38,73074.02,3.3,-0.14026,0.00011,14.02045]
[1780067052703,31.38,73086.12,3.3,-0.13889,0.00011,13.93002]
[1780067053455,31.38,73086.12,3.3,-0.13889,0.00011,13.93002]
[1780067053565,31.38,73086.12,3.3,-0.13889,0.00011,13.93002]
[1780067053665,31.38,73095.45,3.3,-0.13785,0.00011,13.86018]
[1780067057577,31.38,73092.19,3.3,-0.13821,0.00011,13.88447]
[1780067057617,31.38,73092.19,3.3,-0.13821,0.00011,13.88447]
[1780067057642,31.38,73092.19,3.3,-0.13821,0.00011,13.88447]
[1780067057655,31.38,73092.19,3.3,-0.13821,0.00011,13.88447]
[1780067057732,31.38,73092.19,3.3,-0.13821,0.00011,13.88447]
[1780067057743,31.38,73092.19,3.3,-0.13821,0.00011,13.88447]
[1780067057947,31.38,73092.19,3.3,-0.13821,0.00011,13.88447]
[1780067057981,31.38,73091.95,3.3,-0.13823,0.00011,13.88597]
[1780067059235,31.38,73091.95,3.3,-0.13823,0.00011,13.88597]
[1780067060074,31.38,73087.95,3.3,-0.13868,0.00011,13.91568]
[1780067060411,31.38,73087.95,3.3,-0.13868,0.00011,13.91568]
[1780067061690,31.38,73081.52,3.3,-0.1394,0.00011,13.96378]
[1780067061712,31.38,73081.52,3.3,-0.1394,0.00011,13.96378]
[1780067061761,31.38,73081.52,3.3,-0.1394,0.00011,13.96378]
[1780067061813,31.38,73081.52,3.3,-0.1394,0.00011,13.96378]
[1780067061850,31.38,73084.38,3.3,-0.13908,0.00011,13.94242]
[1780067062340,31.38,73084.38,3.3,-0.13908,0.00011,13.94242]
[1780067062438,31.38,73084.52,3.3,-0.13907,0.00011,13.94148]
[1780067063189,31.38,73084.52,3.3,-0.13907,0.00011,13.94148]
[1780067063213,31.38,73084.52,3.3,-0.13907,0.00011,13.94148]
[1780067063253,31.38,73084.52,3.3,-0.13907,0.00011,13.94148]
[1780067063786,31.38,73090.62,3.3,-0.13838,0.00011,13.89601]
[1780067066277,31.38,73092.77,3.3,-0.13815,0.00011,13.88017]
[1780067066444,31.38,73092.77,3.3,-0.13815,0.00011,13.88029]
[1780067067771,31.38,73092.77,3.3,-0.13815,0.00011,13.88029]
[1780067069613,31.38,73109.66,3.3,-0.13627,0.00011,13.75431]
[1780067070952,31.38,73109.66,3.3,-0.13627,0.00011,13.75431]
[1780067071035,31.38,73109.66,3.3,-0.13627,0.00011,13.75431]
[1780067071128,31.38,73114.5,3.3,-0.13571,0.00011,13.71447]
[1780067071953,31.38,73114.5,3.3,-0.13571,0.00011,13.71447]
[1780067071970,31.38,73114.5,3.3,-0.13571,0.00011,13.71447]
[1780067071973,31.38,73114.5,3.3,-0.13571,0.00011,13.71447]
[1780067072014,31.38,73114.5,3.3,-0.13571,0.00011,13.71447]
[1780067072046,31.38,73114.5,3.3,-0.13571,0.00011,13.71447]
[1780067072071,31.38,73119.66,3.3,-0.13514,0.00011,13.67633]
[1780067072390,31.38,73119.66,3.3,-0.13514,0.00011,13.67633]
[1780067072408,31.38,73119.66,3.3,-0.13514,0.00011,13.67633]
[1780067072642,31.38,73119.66,3.3,-0.13514,0.00011,13.67633]
[1780067072681,31.38,73119.66,3.3,-0.13514,0.00011,13.67633]
[1780067072810,31.38,73119.66,3.3,-0.13514,0.00011,13.67633]
[1780067072840,31.38,73119.66,3.3,-0.13514,0.00011,13.67633]
[1780067072915,31.38,73119.66,3.3,-0.13514,0.00011,13.67633]
[1780067072962,31.38,73119.66,3.3,-0.13514,0.00011,13.67633]
[1780067073117,31.38,73119.66,3.3,-0.13514,0.00011,13.67633]
[1780067073178,31.38,73122.59,3.3,-0.13482,0.00011,13.65473]
[1780067073398,31.38,73122.59,3.3,-0.13482,0.00011,13.65473]
[1780067073433,31.38,73122.59,3.3,-0.13482,0.00011,13.65473]
[1780067073500,31.38,73122.4,3.3,-0.13484,0.00011,13.65614]
[1780067074359,31.38,73122.4,3.3,-0.13484,0.00011,13.65614]
[1780067074378,31.38,73122.4,3.3,-0.13484,0.00011,13.65614]
[1780067074400,31.38,73122.4,3.3,-0.13484,0.00011,13.65614]
[1780067074695,31.38,73147.2,3.3,-0.13214,0.00011,13.47205]
[1780067076083,31.38,73147.2,3.3,-0.13214,0.00011,13.47205]
[1780067076126,31.38,73150.26,3.3,-0.13181,0.00011,13.44924]
[1780067078608,31.38,73158.81,3.3,-0.13089,0.00011,13.38566]
[1780067078625,31.38,73158.81,3.3,-0.13089,0.00011,13.38566]
[1780067078779,31.38,73158.81,3.3,-0.13089,0.00011,13.38566]
[1780067078952,31.38,73158.81,3.3,-0.13089,0.00011,13.38566]
[1780067079026,31.38,73164.74,3.3,-0.13025,0.00011,13.3417]
[1780067083585,31.39,73171.64,3.3,-0.12953,0.00011,13.29178]
[1780067083804,31.39,73171.64,3.3,-0.12953,0.00011,13.29178]
[1780067083880,31.39,73185.09,3.3,-0.1281,0.00011,13.19237]
[1780067084731,31.39,73185.09,3.3,-0.1281,0.00011,13.19237]
[1780067085150,31.39,73185.09,3.3,-0.1281,0.00011,13.19237]
[1780067084810,31.39,73184.19,3.3,-0.1282,0.00011,13.199]
[1780067085201,31.39,73184.19,3.3,-0.1282,0.00011,13.199]
[1780067085569,31.39,73184.19,3.3,-0.1282,0.00011,13.199]
[1780067085744,31.39,73184.19,3.3,-0.1282,0.00011,13.199]
[1780067085858,31.39,73184.19,3.3,-0.1282,0.00011,13.199]
[1780067085955,31.39,73184.19,3.3,-0.1282,0.00011,13.199]
[1780067085967,31.39,73184.19,3.3,-0.1282,0.00011,13.199]
[1780067085977,31.39,73184.19,3.3,-0.1282,0.00011,13.199]
[1780067086077,31.39,73184.19,3.3,-0.1282,0.00011,13.199]
[1780067086134,31.39,73184.19,3.3,-0.1282,0.00011,13.199]
[1780067086190,31.39,73184.19,3.3,-0.1282,0.00011,13.199]
[1780067086174,31.39,73191.34,3.3,-0.12744,0.00011,13.14641]
[1780067086258,31.39,73191.34,3.3,-0.12744,0.00011,13.14641]
[1780067086306,31.39,73191.34,3.3,-0.12744,0.00011,13.14641]
[1780067086362,31.39,73191.34,3.3,-0.12744,0.00011,13.14641]
[1780067086432,31.39,73191.34,3.3,-0.12744,0.00011,13.14641]
[1780067086716,31.39,73191.34,3.3,-0.12744,0.00011,13.14641]
[1780067086760,31.39,73191.34,3.3,-0.12744,0.00011,13.14641]
[1780067086866,31.39,73181.6,3.3,-0.12848,0.00011,13.21848]
[1780067088840,31.39,73172.24,3.3,-0.12951,0.00011,13.29013]
[1780067088878,31.39,73172.24,3.3,-0.12951,0.00011,13.29013]
[1780067088949,31.39,73172.24,3.3,-0.12951,0.00011,13.29013]
[1780067089024,31.39,73172.66,3.3,-0.12948,0.00011,13.28836]
[1780067090688,31.4,73172.66,3.3,-0.1295,0.00011,13.28972]
[1780067090761,31.4,73172.66,3.3,-0.1295,0.00011,13.28972]
[1780067090862,31.4,73182.2,3.3,-0.12851,0.00011,13.2209]
[1780067091678,31.4,73182.2,3.3,-0.12851,0.00011,13.2209]
[1780067091760,31.4,73182.2,3.3,-0.12851,0.00011,13.2209]
[1780067091861,31.4,73185.64,3.3,-0.12814,0.00011,13.19498]
[1780067092684,31.4,73185.64,3.3,-0.12814,0.00011,13.19498]
[1780067093382,31.4,73188.43,3.3,-0.12784,0.00011,13.17434]
[1780067093560,31.4,73188.43,3.3,-0.12784,0.00011,13.17434]
[1780067094127,31.4,73188.43,3.3,-0.12784,0.00011,13.17434]
[1780067094154,31.4,73193.65,3.3,-0.12729,0.00011,13.1358]
[1780067095166,31.4,73193.65,3.3,-0.12729,0.00011,13.1358]
[1780067095260,31.4,73191.12,3.3,-0.12756,0.00011,13.15455]
[1780067095654,31.4,73191.09,3.3,-0.12756,0.00011,13.15481]
[1780067096609,31.4,73191.09,3.3,-0.12756,0.00011,13.15481]
[1780067097163,31.4,73194.06,3.3,-0.12725,0.00011,13.13292]
[1780067101053,31.4,73201.4,3.3,-0.12648,0.0001,13.07908]
[1780067101061,31.4,73201.4,3.3,-0.12648,0.0001,13.07908]
[1780067101098,31.4,73201.4,3.3,-0.12648,0.0001,13.07908]
[1780067101113,31.4,73202.61,3.3,-0.12636,0.0001,13.07032]
[1780067103616,31.4,73201.34,3.3,-0.1265,0.0001,13.07997]
[1780067104080,31.4,73201.34,3.3,-0.1265,0.0001,13.07997]
[1780067104095,31.4,73214.62,3.3,-0.12511,0.0001,12.98225]
[1780067104543,31.4,73214.62,3.3,-0.12511,0.0001,12.98225]
[1780067104630,31.4,73214.62,3.3,-0.12511,0.0001,12.98225]
[1780067104740,31.4,73215.16,3.3,-0.12505,0.0001,12.97827]
[1780067105968,31.4,73229.82,3.3,-0.12354,0.0001,12.87041]
[1780067106782,31.4,73229.82,3.3,-0.12354,0.0001,12.87041]
[1780067107169,31.4,73229.82,3.3,-0.12354,0.0001,12.87041]
[1780067107594,31.4,73229.5,3.3,-0.12357,0.0001,12.87294]
[1780067107903,31.4,73229.5,3.3,-0.12357,0.0001,12.87294]
[1780067107919,31.4,73229.5,3.3,-0.12357,0.0001,12.87294]
[1780067107925,31.4,73229.5,3.3,-0.12357,0.0001,12.87294]
[1780067107957,31.4,73229.5,3.3,-0.12357,0.0001,12.87294]
[1780067108046,31.4,73230.58,3.3,-0.12346,0.0001,12.86514]
[1780067108293,31.4,73230.58,3.3,-0.12346,0.0001,12.86514]
[1780067108351,31.4,73230.58,3.3,-0.12346,0.0001,12.86514]
[1780067108724,31.4,73230.58,3.3,-0.12346,0.0001,12.86514]
[1780067108787,31.4,73230.58,3.3,-0.12346,0.0001,12.86514]
[1780067108985,31.4,73230.58,3.3,-0.12346,0.0001,12.86514]
[1780067109057,31.4,73230.58,3.3,-0.12346,0.0001,12.86514]
[1780067109104,31.4,73230.58,3.3,-0.12346,0.0001,12.86514]
[1780067109141,31.4,73233.89,3.3,-0.12312,0.0001,12.84095]
[1780067109394,31.4,73233.89,3.3,-0.12312,0.0001,12.84095]
[1780067109405,31.4,73233.89,3.3,-0.12312,0.0001,12.84095]
[1780067109430,31.4,73233.89,3.3,-0.12312,0.0001,12.84095]
[1780067109618,31.4,73233.89,3.3,-0.12312,0.0001,12.84095]
[1780067109697,31.4,73233.89,3.3,-0.12312,0.0001,12.84095]
[1780067109734,31.4,73233.89,3.3,-0.12312,0.0001,12.84095]
[1780067109903,31.4,73233.89,3.3,-0.12312,0.0001,12.84095]
[1780067109952,31.4,73236.19,3.3,-0.12289,0.0001,12.8242]
[1780067111221,31.4,73250.41,3.3,-0.12144,0.0001,12.72006]
[1780067112775,31.4,73250.68,3.3,-0.12141,0.0001,12.71808]
[1780067113090,31.4,73250.68,3.3,-0.12141,0.0001,12.71808]
[1780067113094,31.4,73250.68,3.3,-0.12141,0.0001,12.71808]
[1780067113154,31.4,73250.68,3.3,-0.12141,0.0001,12.71808]
[1780067113121,31.4,73260.74,3.3,-0.12039,0.0001,12.64438]
[1780067113446,31.4,73260.74,3.3,-0.12039,0.0001,12.64438]
[1780067113466,31.4,73260.74,3.3,-0.12039,0.0001,12.64438]
[1780067113495,31.4,73260.74,3.3,-0.12039,0.0001,12.64438]
[1780067113866,31.4,73260.74,3.3,-0.12039,0.0001,12.64438]
[1780067113909,31.4,73260.74,3.3,-0.12039,0.0001,12.64438]
[1780067114010,31.4,73256.83,3.3,-0.12078,0.0001,12.67314]
[1780067117628,31.41,73263.82,3.3,-0.12011,0.0001,12.62477]
[1780067117647,31.41,73263.82,3.3,-0.12011,0.0001,12.62477]
[1780067118171,31.41,73270.46,3.3,-0.11945,0.0001,12.57642]
[1780067121311,31.41,73270.04,3.3,-0.11948,0.0001,12.57849]
[1780067121346,31.41,73270.04,3.3,-0.11948,0.0001,12.57849]
[1780067121369,31.41,73270.04,3.3,-0.11948,0.0001,12.57849]
[1780067121406,31.41,73270.04,3.3,-0.11948,0.0001,12.57849]
[1780067121441,31.41,73270.04,3.3,-0.11948,0.0001,12.57849]
[1780067122157,31.41,73270.04,3.3,-0.11948,0.0001,12.57849]
[1780067121885,31.41,73267.56,3.3,-0.11972,0.0001,12.59652]
[1780067123181,31.41,73269.35,3.3,-0.11954,0.0001,12.58333]
[1780067124026,31.41,73251.92,3.3,-0.12131,0.0001,12.71076]
[1780067124995,31.41,73251.92,3.3,-0.12131,0.0001,12.71076]
[1780067125068,31.41,73251.92,3.3,-0.12131,0.0001,12.71076]
[1780067125080,31.41,73251.92,3.3,-0.12131,0.0001,12.71076]
[1780067125188,31.41,73251.92,3.3,-0.12131,0.0001,12.71076]
[1780067125217,31.41,73251.92,3.3,-0.12131,0.0001,12.71076]
[1780067125233,31.41,73243.34,3.3,-0.12219,0.0001,12.77418]
[1780067125816,31.41,73243.34,3.3,-0.12219,0.0001,12.77418]
[1780067125865,31.41,73243.34,3.3,-0.12219,0.0001,12.77418]
[1780067125940,31.41,73243.34,3.3,-0.12219,0.0001,12.77418]
[1780067125967,31.41,73243.34,3.3,-0.12219,0.0001,12.77418]
[1780067126014,31.41,73236.67,3.3,-0.12288,0.0001,12.82347]
[1780067127528,31.41,73236.69,3.3,-0.12288,0.0001,12.82356]
[1780067127535,31.41,73236.69,3.3,-0.12288,0.0001,12.82356]
[1780067127645,31.41,73236.69,3.3,-0.12288,0.0001,12.82356]
[1780067128109,31.41,73239.77,3.3,-0.12256,0.0001,12.80112]
[1780067129561,31.41,73240.11,3.3,-0.12253,0.0001,12.79863]
[1780067129571,31.41,73240.11,3.3,-0.12253,0.0001,12.79863]
[1780067129617,31.41,73240.11,3.3,-0.12253,0.0001,12.79863]
[1780067129715,31.41,73240.11,3.3,-0.12253,0.0001,12.79863]
[1780067129767,31.41,73240.11,3.3,-0.12253,0.0001,12.79863]
[1780067130157,31.41,73237.13,3.3,-0.12284,0.0001,12.82088]
[1780067135496,31.41,73233.28,3.3,-0.12324,0.0001,12.84755]
[1780067135589,31.41,73233.28,3.3,-0.12324,0.0001,12.84755]
[1780067135903,31.41,73233.28,3.3,-0.12324,0.0001,12.84755]
[1780067135941,31.41,73233.28,3.3,-0.12324,0.0001,12.84755]
[1780067136055,31.41,73233.28,3.3,-0.12324,0.0001,12.84755]
[1780067136101,31.41,73220.3,3.3,-0.12458,0.0001,12.94339]
[1780067136843,31.41,73220.3,3.3,-0.12458,0.0001,12.94339]
[1780067136861,31.41,73220.3,3.3,-0.12458,0.0001,12.94339]
[1780067136873,31.41,73220.3,3.3,-0.12458,0.0001,12.94339]
[1780067137025,31.42,73220.05,3.3,-0.12467,0.0001,12.94972]
[1780067137364,31.42,73220.05,3.3,-0.12467,0.0001,12.94972]
[1780067137388,31.42,73220.05,3.3,-0.12467,0.0001,12.94972]
[1780067138196,31.42,73202.46,3.3,-0.12651,0.0001,13.07954]
[1780067138478,31.42,73202.46,3.3,-0.12651,0.0001,13.07954]
[1780067138522,31.42,73202.46,3.3,-0.12651,0.0001,13.07954]
[1780067139029,31.42,73202.71,3.3,-0.12648,0.0001,13.0777]
[1780067140035,31.42,73214.55,3.3,-0.12525,0.0001,12.99103]
[1780067140439,31.42,73214.55,3.3,-0.12525,0.0001,12.99103]
[1780067141041,31.42,73219.7,3.3,-0.12472,0.0001,12.95336]
[1780067141315,31.42,73219.7,3.3,-0.12472,0.0001,12.95336]
[1780067141361,31.42,73219.7,3.3,-0.12472,0.0001,12.95336]
[1780067141870,31.42,73219.7,3.3,-0.12472,0.0001,12.95336]
[1780067141916,31.42,73219.7,3.3,-0.12472,0.0001,12.95336]
[1780067147046,31.43,73218.25,3.3,-0.12489,0.0001,12.96541]
[1780067148028,31.43,73218.15,3.3,-0.12491,0.0001,12.96641]
[1780067148037,31.43,73218.15,3.3,-0.12491,0.0001,12.96641]
[1780067148145,31.43,73218.15,3.3,-0.12491,0.0001,12.96641]
[1780067148172,31.43,73217.98,3.3,-0.12493,0.0001,12.96792]
[1780067149613,31.43,73217.9,3.3,-0.12494,0.0001,12.96877]
[1780067149741,31.43,73217.9,3.3,-0.12494,0.0001,12.96877]
[1780067150099,31.43,73217.9,3.3,-0.12494,0.0001,12.96877]
[1780067150199,31.43,73204.17,3.3,-0.12638,0.0001,13.07013]
[1780067152162,31.43,73198.53,3.3,-0.12697,0.00011,13.11191]
[1780067152249,31.43,73197.52,3.3,-0.12708,0.00011,13.11947]
[1780067152375,31.43,73197.52,3.3,-0.12708,0.00011,13.11947]
[1780067156148,31.43,73186.42,3.3,-0.12827,0.00011,13.20258]
[1780067158684,31.43,73190.23,3.3,-0.12788,0.00011,13.17548]
[1780067159169,31.43,73191.02,3.3,-0.1278,0.00011,13.1702]
[1780067159437,31.43,73191.02,3.3,-0.1278,0.00011,13.1702]
[1780067160178,31.43,73191.45,3.3,-0.12776,0.00011,13.16759]
[1780067161182,31.43,73202.21,3.3,-0.12663,0.0001,13.08823]
[1780067162045,31.43,73202.21,3.3,-0.12663,0.0001,13.08823]
[1780067162095,31.43,73202.21,3.3,-0.12663,0.0001,13.08823]
[1780067162192,31.44,73200.71,3.3,-0.12679,0.0001,13.09968]
[1780067162393,31.44,73200.71,3.3,-0.12679,0.0001,13.09968]
[1780067162436,31.44,73200.71,3.3,-0.12679,0.0001,13.09968]
[1780067163201,31.44,73195.97,3.3,-0.1273,0.00011,13.13501]
[1780067163663,31.44,73195.97,3.3,-0.1273,0.00011,13.13501]
[1780067163686,31.44,73195.97,3.3,-0.1273,0.00011,13.13501]
[1780067164202,31.44,73200.67,3.3,-0.12681,0.0001,13.10068]
[1780067164578,31.44,73200.67,3.3,-0.12681,0.0001,13.10068]
[1780067164617,31.44,73200.67,3.3,-0.12681,0.0001,13.10068]
[1780067165210,31.44,73203.59,3.3,-0.12651,0.0001,13.07952]
[1780067165723,31.44,73203.59,3.3,-0.12651,0.0001,13.07952]
[1780067166454,31.44,73210.75,3.3,-0.12576,0.0001,13.02692]
[1780067166469,31.44,73210.75,3.3,-0.12576,0.0001,13.02692]
[1780067167226,31.44,73216.85,3.3,-0.12513,0.0001,12.98223]
[1780067167437,31.44,73216.85,3.3,-0.12513,0.0001,12.98223]
[1780067168298,31.44,73231.62,3.3,-0.1236,0.0001,12.87396]
[1780067168571,31.44,73231.62,3.3,-0.1236,0.0001,12.87396]
[1780067169238,31.44,73231.62,3.3,-0.12361,0.0001,12.87427]
[1780067170245,31.44,73242.7,3.3,-0.12247,0.0001,12.7931]
[1780067170708,31.44,73242.7,3.3,-0.12247,0.0001,12.7931]
[1780067171252,31.44,73250.41,3.3,-0.12169,0.0001,12.73685]
[1780067171740,31.44,73250.41,3.3,-0.12169,0.0001,12.73685]
[1780067172258,31.44,73256.1,3.3,-0.12111,0.0001,12.69552]
[1780067174272,31.44,73242.6,3.3,-0.12251,0.0001,12.79565]
[1780067177473,31.45,73239.94,3.3,-0.1228,0.0001,12.81671]
[1780067177702,31.45,73239.94,3.3,-0.1228,0.0001,12.81671]
[1780067178422,31.45,73240.24,3.3,-0.12277,0.0001,12.81498]
[1780067178458,31.45,73240.24,3.3,-0.12277,0.0001,12.81498]
[1780067178480,31.45,73240.24,3.3,-0.12277,0.0001,12.81498]
[1780067178536,31.45,73240.24,3.3,-0.12277,0.0001,12.81498]
[1780067178863,31.45,73240.24,3.3,-0.12277,0.0001,12.81498]
[1780067178898,31.45,73240.24,3.3,-0.12277,0.0001,12.81498]
[1780067179307,31.45,73238.8,3.3,-0.12293,0.0001,12.82602]
[1780067181323,31.46,73227.54,3.3,-0.12416,0.0001,12.91356]
[1780067181433,31.46,73227.54,3.3,-0.12416,0.0001,12.91356]
[1780067181675,31.46,73227.54,3.3,-0.12416,0.0001,12.91356]
[1780067181751,31.46,73216.88,3.3,-0.12526,0.0001,12.99189]
[1780067182562,31.46,73216.88,3.3,-0.12526,0.0001,12.99189]
[1780067182658,31.46,73221.03,3.3,-0.12483,0.0001,12.96171]
[1780067183751,31.46,73221.03,3.3,-0.12483,0.0001,12.96171]
[1780067183983,31.46,73221.03,3.3,-0.12483,0.0001,12.96171]
[1780067187363,31.46,73221.48,3.3,-0.12479,0.0001,12.95874]
[1780067188315,31.46,73224.24,3.3,-0.12451,0.0001,12.93893]
[1780067193403,31.46,73227.12,3.3,-0.1242,0.0001,12.91536]
[1780067195298,31.46,73224.6,3.3,-0.12447,0.0001,12.93415]
[1780067195312,31.46,73224.6,3.3,-0.12447,0.0001,12.93415]
[1780067195318,31.46,73224.75,3.3,-0.12446,0.0001,12.9333]
[1780067197385,31.46,73221.15,3.3,-0.12484,0.0001,12.96024]
[1780067198267,31.46,73221.15,3.3,-0.12484,0.0001,12.96024]
[1780067198296,31.46,73221.11,3.3,-0.12484,0.0001,12.96075]
[1780067198434,31.46,73221.11,3.3,-0.12484,0.0001,12.96075]
[1780067199337,31.46,73221.11,3.3,-0.12484,0.0001,12.96075]
[1780067199371,31.46,73223.97,3.3,-0.12455,0.0001,12.94022]
[1780067199436,31.46,73223.97,3.3,-0.12455,0.0001,12.94022]
[1780067199709,31.46,73223.97,3.3,-0.12455,0.0001,12.94022]
[1780067199797,31.46,73234.44,3.3,-0.12347,0.0001,12.86338]
[1780067201498,31.47,73234.44,3.3,-0.12348,0.0001,12.86389]
[1780067201519,31.47,73234.44,3.3,-0.12348,0.0001,12.86389]
[1780067201600,31.47,73234.44,3.3,-0.12348,0.0001,12.86389]
[1780067202326,31.47,73234.44,3.3,-0.12348,0.0001,12.86389]
[1780067201729,31.47,73234.05,3.3,-0.12353,0.0001,12.86738]
[1780067203026,31.47,73234.05,3.3,-0.12353,0.0001,12.86738]
[1780067203049,31.47,73234.05,3.3,-0.12353,0.0001,12.86738]
[1780067203076,31.47,73234.05,3.3,-0.12353,0.0001,12.86738]
[1780067203302,31.47,73234.05,3.3,-0.12353,0.0001,12.86738]
[1780067203116,31.47,73237.6,3.3,-0.12318,0.0001,12.8426]
[1780067203480,31.47,73237.6,3.3,-0.12318,0.0001,12.8426]
[1780067206407,31.47,73247.7,3.3,-0.12216,0.0001,12.76942]
[1780067207185,31.47,73247.7,3.3,-0.12216,0.0001,12.76942]
[1780067207200,31.47,73247.7,3.3,-0.12216,0.0001,12.76942]
[1780067207241,31.47,73247.7,3.3,-0.12216,0.0001,12.76942]
[1780067207325,31.47,73247.7,3.3,-0.12216,0.0001,12.76942]
[1780067207337,31.47,73247.7,3.3,-0.12216,0.0001,12.76942]
[1780067207249,31.47,73246.86,3.3,-0.12225,0.0001,12.77622]
[1780067207390,31.47,73246.86,3.3,-0.12225,0.0001,12.77622]
[1780067207625,31.47,73246.86,3.3,-0.12225,0.0001,12.77622]
[1780067207705,31.47,73246.86,3.3,-0.12225,0.0001,12.77622]
[1780067207841,31.47,73244.76,3.3,-0.12247,0.0001,12.79204]
[1780067213947,31.48,73245.82,3.3,-0.12239,0.0001,12.78597]
[1780067215837,31.49,73246.35,3.3,-0.12246,0.0001,12.79107]
[1780067215996,31.49,73246.35,3.3,-0.12246,0.0001,12.79107]
[1780067216260,31.49,73246.35,3.3,-0.12246,0.0001,12.79107]
[1780067216366,31.5,73250.38,3.3,-0.12211,0.0001,12.76651]
[1780067216575,31.5,73250.38,3.3,-0.12211,0.0001,12.76651]
[1780067219920,31.51,73256.15,3.3,-0.12161,0.0001,12.73096]
[1780067219991,31.52,73255.47,3.3,-0.12176,0.0001,12.7416]
[1780067222622,31.54,73243.92,3.3,-0.12308,0.0001,12.83665]
[1780067223889,31.54,73243.92,3.3,-0.12308,0.0001,12.83665]
[1780067224265,31.55,73260.3,3.3,-0.12143,0.0001,12.7179]
[1780067224574,31.55,73260.3,3.3,-0.12143,0.0001,12.7179]
[1780067224638,31.55,73260.3,3.3,-0.12143,0.0001,12.7179]
[1780067224681,31.55,73260.3,3.3,-0.12143,0.0001,12.7179]
[1780067224745,31.55,73260.3,3.3,-0.12143,0.0001,12.7179]
[1780067225333,31.55,73269.48,3.3,-0.12051,0.0001,12.65157]
[1780067225523,31.55,73269.48,3.3,-0.12051,0.0001,12.65157]
[1780067225564,31.55,73269.48,3.3,-0.12051,0.0001,12.65157]
[1780067225732,31.55,73269.48,3.3,-0.12051,0.0001,12.65157]
[1780067225766,31.55,73269.48,3.3,-0.12051,0.0001,12.65157]
[1780067225771,31.55,73273.35,3.3,-0.12012,0.0001,12.62339]
[1780067228736,31.55,73276.27,3.3,-0.11985,0.0001,12.60426]
[1780067228829,31.55,73276.27,3.3,-0.11985,0.0001,12.60426]
[1780067229196,31.55,73276.27,3.3,-0.11985,0.0001,12.60426]
[1780067229344,31.55,73276.27,3.3,-0.11985,0.0001,12.60426]
[1780067229273,31.55,73287.94,3.3,-0.11869,0.0001,12.51987]
[1780067229719,31.55,73287.94,3.3,-0.11869,0.0001,12.51987]
[1780067229876,31.55,73287.94,3.3,-0.11869,0.0001,12.51987]
[1780067230223,31.55,73298.84,3.3,-0.11761,0.0001,12.44133]
[1780067230971,31.55,73298.84,3.3,-0.11761,0.0001,12.44133]
[1780067231027,31.55,73298.84,3.3,-0.11761,0.0001,12.44133]
[1780067231343,31.55,73298.84,3.3,-0.11761,0.0001,12.44133]
[1780067231364,31.55,73298.84,3.3,-0.11761,0.0001,12.44133]
[1780067231377,31.55,73314.22,3.3,-0.1161,0.0001,12.33035]
[1780067231495,31.55,73314.22,3.3,-0.1161,0.0001,12.33035]
[1780067231570,31.55,73314.22,3.3,-0.1161,0.0001,12.33035]
[1780067231585,31.55,73314.22,3.3,-0.1161,0.0001,12.33035]
[1780067231615,31.55,73314.22,3.3,-0.1161,0.0001,12.33035]
[1780067231633,31.55,73314.22,3.3,-0.1161,0.0001,12.33035]
[1780067231737,31.55,73314.22,3.3,-0.1161,0.0001,12.33035]
[1780067231755,31.55,73314.22,3.3,-0.1161,0.0001,12.33035]
[1780067231937,31.55,73314.22,3.3,-0.1161,0.0001,12.33035]
[1780067232255,31.55,73314.22,3.3,-0.1161,0.0001,12.33035]
[1780067232328,31.55,73323.47,3.3,-0.1152,0.0001,12.26378]
[1780067232569,31.55,73323.47,3.3,-0.1152,0.0001,12.26378]
[1780067232658,31.55,73323.47,3.3,-0.1152,0.0001,12.26378]
[1780067232801,31.55,73323.47,3.3,-0.1152,0.0001,12.26378]
[1780067232950,31.55,73323.47,3.3,-0.1152,0.0001,12.26378]
[1780067233153,31.56,73342.43,3.3,-0.11336,0.0001,12.12749]
[1780067234704,31.56,73342.72,3.3,-0.11334,0.0001,12.12541]
[1780067234762,31.56,73342.72,3.3,-0.11334,0.0001,12.12541]
[1780067234890,31.56,73342.72,3.3,-0.11334,0.0001,12.12541]
[1780067235110,31.56,73342.72,3.3,-0.11334,0.0001,12.12541]
[1780067235322,31.56,73340.7,3.3,-0.11354,0.0001,12.14043]
[1780067235417,31.56,73340.7,3.3,-0.11354,0.0001,12.14043]
[1780067235443,31.56,73340.7,3.3,-0.11354,0.0001,12.14043]
[1780067235602,31.56,73340.7,3.3,-0.11354,0.0001,12.14043]
[1780067235699,31.56,73340.7,3.3,-0.11354,0.0001,12.14043]
[1780067236058,31.56,73340.7,3.3,-0.11354,0.0001,12.14043]
[1780067236219,31.56,73340.7,3.3,-0.11354,0.0001,12.14043]
[1780067236224,31.56,73340.58,3.3,-0.11356,0.0001,12.14183]
[1780067236489,31.56,73340.58,3.3,-0.11356,0.0001,12.14183]
[1780067236571,31.56,73340.58,3.3,-0.11356,0.0001,12.14183]
[1780067236651,31.56,73340.58,3.3,-0.11356,0.0001,12.14183]
[1780067236729,31.56,73340.58,3.3,-0.11356,0.0001,12.14183]
[1780067236786,31.56,73340.58,3.3,-0.11356,0.0001,12.14183]
[1780067236822,31.56,73340.58,3.3,-0.11356,0.0001,12.14183]
[1780067236884,31.56,73363.64,3.3,-0.11135,0.0001,11.97669]
[1780067237774,31.56,73363.64,3.3,-0.11135,0.0001,11.97669]
[1780067237988,31.56,73363.64,3.3,-0.11135,0.0001,11.97669]
[1780067238168,31.56,73363.64,3.3,-0.11135,0.0001,11.97669]
[1780067238372,31.56,73374.43,3.3,-0.11034,9e-05,11.90001]
[1780067238832,31.56,73374.43,3.3,-0.11034,9e-05,11.90001]
[1780067238853,31.56,73374.43,3.3,-0.11034,9e-05,11.90001]
[1780067238906,31.56,73374.43,3.3,-0.11034,9e-05,11.90001]
[1780067239303,31.56,73387.48,3.3,-0.10911,9e-05,11.80731]
[1780067242405,31.56,73382.14,3.3,-0.10963,9e-05,11.8467]
[1780067242421,31.56,73382.02,3.3,-0.10965,9e-05,11.84815]
[1780067242784,31.56,73382.02,3.3,-0.10965,9e-05,11.84815]
[1780067243926,31.56,73382.02,3.3,-0.10965,9e-05,11.84815]
[1780067244699,31.56,73377.75,3.3,-0.11006,9e-05,11.87925]
[1780067245379,31.59,73365.75,3.3,-0.11138,0.0001,11.97924]
[1780067245496,31.59,73365.75,3.3,-0.11138,0.0001,11.97924]
[1780067245548,31.59,73365.75,3.3,-0.11138,0.0001,11.97924]
[1780067245889,31.59,73365.75,3.3,-0.11138,0.0001,11.97924]
[1780067245972,31.59,73374.22,3.3,-0.11058,9e-05,11.91865]
[1780067246930,31.59,73374.22,3.3,-0.11058,9e-05,11.91865]
[1780067247067,31.59,73374.22,3.3,-0.11058,9e-05,11.91865]
[1780067247118,31.59,73387.06,3.3,-0.10937,9e-05,11.82699]
[1780067250383,31.59,73384.92,3.3,-0.10958,9e-05,11.84297]
[1780067250416,31.59,73384.92,3.3,-0.10958,9e-05,11.84297]
[1780067250424,31.59,73401.6,3.3,-0.10802,9e-05,11.7242]
[1780067251923,31.59,73401.6,3.3,-0.10803,9e-05,11.72496]
[1780067251963,31.59,73423.96,3.3,-0.10593,9e-05,11.56264]
[1780067253109,31.59,73423.96,3.3,-0.10593,9e-05,11.56264]
[1780067253182,31.59,73410.52,3.3,-0.10717,9e-05,11.65786]
[1780067253648,31.59,73410.52,3.3,-0.10717,9e-05,11.65786]
[1780067254774,31.6,73410.58,3.3,-0.10719,9e-05,11.659]
[1780067256952,31.61,73411.55,3.3,-0.10721,9e-05,11.66116]
[1780067257031,31.61,73411.55,3.3,-0.10721,9e-05,11.66116]
[1780067257096,31.61,73411.55,3.3,-0.10721,9e-05,11.66116]
[1780067257131,31.61,73411.55,3.3,-0.10721,9e-05,11.66116]
[1780067257159,31.61,73411.55,3.3,-0.10721,9e-05,11.66116]
[1780067257349,31.64,73393.68,3.3,-0.10909,9e-05,11.80479]
[1780067259151,31.65,73379.13,3.3,-0.11054,9e-05,11.91504]
[1780067261101,31.65,73388.48,3.3,-0.10967,9e-05,11.84887]
[1780067261113,31.65,73388.48,3.3,-0.10967,9e-05,11.84887]
[1780067261242,31.65,73388.48,3.3,-0.10967,9e-05,11.84887]
[1780067261293,31.65,73407.86,3.3,-0.10786,9e-05,11.71137]
[1780067261854,31.65,73407.86,3.3,-0.10786,9e-05,11.71137]
[1780067261937,31.65,73407.86,3.3,-0.10786,9e-05,11.71137]
[1780067262211,31.65,73407.86,3.3,-0.10786,9e-05,11.71137]
[1780067262230,31.65,73407.86,3.3,-0.10786,9e-05,11.71137]
[1780067262270,31.65,73407.86,3.3,-0.10786,9e-05,11.71137]
[1780067262398,31.65,73407.86,3.3,-0.10786,9e-05,11.71137]
[1780067262419,31.65,73407.86,3.3,-0.10786,9e-05,11.71137]
[1780067262435,31.65,73407.86,3.3,-0.10786,9e-05,11.71137]
[1780067262468,31.65,73407.86,3.3,-0.10786,9e-05,11.71137]
[1780067262548,31.65,73407.86,3.3,-0.10786,9e-05,11.71137]
[1780067262564,31.66,73401.68,3.3,-0.10844,9e-05,11.75563]
[1780067262603,31.66,73401.68,3.3,-0.10844,9e-05,11.75563]
[1780067262654,31.66,73401.68,3.3,-0.10844,9e-05,11.75563]
[1780067262711,31.66,73401.68,3.3,-0.10844,9e-05,11.75563]
[1780067262863,31.66,73401.68,3.3,-0.10844,9e-05,11.75563]
[1780067262922,31.66,73401.68,3.3,-0.10844,9e-05,11.75563]
[1780067262938,31.66,73401.68,3.3,-0.10844,9e-05,11.75563]
[1780067262972,31.66,73401.68,3.3,-0.10844,9e-05,11.75563]
[1780067263134,31.66,73401.68,3.3,-0.10844,9e-05,11.75563]
[1780067263286,31.66,73401.68,3.3,-0.10844,9e-05,11.75563]
[1780067263294,31.66,73401.68,3.3,-0.10844,9e-05,11.75563]
[1780067263374,31.66,73401.68,3.3,-0.10844,9e-05,11.75563]
[1780067263475,31.66,73399.41,3.3,-0.10866,9e-05,11.77209]
[1780067265918,31.66,73405.05,3.3,-0.10814,9e-05,11.73273]
[1780067266071,31.67,73406.98,3.3,-0.10807,9e-05,11.7273]
[1780067268027,31.69,73400.22,3.3,-0.10879,9e-05,11.78259]
[1780067268132,31.69,73400.22,3.3,-0.10879,9e-05,11.78259]
[1780067269116,31.7,73400.45,3.3,-0.10885,9e-05,11.7875]
[1780067269222,31.7,73400.45,3.3,-0.10885,9e-05,11.7875]
[1780067269460,31.71,73397.86,3.3,-0.10918,9e-05,11.81231]
[1780067270464,31.71,73397.86,3.3,-0.10918,9e-05,11.81231]
[1780067270532,31.71,73397.86,3.3,-0.10918,9e-05,11.81231]
[1780067270546,31.71,73398.5,3.3,-0.10912,9e-05,11.80837]
[1780067271525,31.71,73398.5,3.3,-0.10912,9e-05,11.80837]
[1780067271676,31.72,73398.04,3.3,-0.10924,9e-05,11.81771]
[1780067272111,31.72,73393.82,3.3,-0.10965,9e-05,11.84822]
[1780067273576,31.72,73393.82,3.3,-0.10965,9e-05,11.84822]
[1780067273740,31.72,73393.7,3.3,-0.10966,9e-05,11.84962]
[1780067274303,31.72,73393.7,3.3,-0.10966,9e-05,11.84962]
[1780067274361,31.72,73393.7,3.3,-0.10966,9e-05,11.84962]
[1780067275236,31.72,73390.13,3.3,-0.11001,9e-05,11.87553]
[1780067275266,31.72,73390.13,3.3,-0.11001,9e-05,11.87553]
[1780067275295,31.72,73390.13,3.3,-0.11001,9e-05,11.87553]
[1780067275324,31.72,73390.13,3.3,-0.11001,9e-05,11.87553]
[1780067275533,31.72,73390.13,3.3,-0.11001,9e-05,11.87553]
[1780067275585,31.72,73384.97,3.3,-0.1105,9e-05,11.91274]
[1780067281412,31.73,73394.1,3.3,-0.10967,9e-05,11.85031]
[1780067281473,31.73,73392.62,3.3,-0.10982,9e-05,11.86137]
[1780067282824,31.73,73392.21,3.3,-0.10986,9e-05,11.8648]
[1780067282876,31.73,73392.21,3.3,-0.10986,9e-05,11.8648]
[1780067283197,31.73,73382.12,3.3,-0.11082,9e-05,11.93697]
[1780067283798,31.73,73382.12,3.3,-0.11082,9e-05,11.93697]
[1780067283879,31.73,73382.12,3.3,-0.11082,9e-05,11.93697]
[1780067284200,31.73,73388.65,3.3,-0.11021,9e-05,11.89099]
[1780067285880,31.73,73398.3,3.3,-0.10931,9e-05,11.82303]
[1780067285969,31.73,73398.3,3.3,-0.10931,9e-05,11.82303]
[1780067286212,31.74,73411.62,3.3,-0.10808,9e-05,11.72937]
[1780067287726,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067287759,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067287809,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067287820,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067287850,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067287913,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067287968,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067288029,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067288098,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067288145,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067288185,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067288252,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067288301,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067288355,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067288398,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067288585,31.74,73414.97,3.3,-0.10778,9e-05,11.70643]
[1780067288527,31.74,73425.19,3.3,-0.10685,9e-05,11.63504]
[1780067288605,31.74,73425.19,3.3,-0.10685,9e-05,11.63504]
[1780067289406,31.74,73431.14,3.3,-0.10631,9e-05,11.5936]
[1780067291540,31.76,73416.64,3.3,-0.10777,9e-05,11.70587]
[1780067292016,31.76,73416.64,3.3,-0.10777,9e-05,11.70587]
[1780067292065,31.76,73416.64,3.3,-0.10777,9e-05,11.70587]
[1780067292276,31.77,73416.04,3.3,-0.10792,9e-05,11.71768]
[1780067293535,31.77,73416.04,3.3,-0.10792,9e-05,11.71768]
[1780067293597,31.77,73416.04,3.3,-0.10792,9e-05,11.71768]
[1780067294278,31.77,73405.99,3.3,-0.10887,9e-05,11.79006]
[1780067296289,31.78,73427.32,3.3,-0.10692,9e-05,11.64065]
[1780067298165,31.78,73431.3,3.3,-0.10656,9e-05,11.61317]
[1780067298327,31.78,73431.3,3.3,-0.10656,9e-05,11.61317]
[1780067298559,31.78,73431.3,3.3,-0.10656,9e-05,11.61317]
[1780067298599,31.78,73431.3,3.3,-0.10656,9e-05,11.61317]
[1780067298609,31.78,73434.7,3.3,-0.10626,9e-05,11.58981]
[1780067299058,31.78,73434.7,3.3,-0.10626,9e-05,11.58981]
[1780067299259,31.78,73434.7,3.3,-0.10626,9e-05,11.58981]
[1780067299294,31.78,73434.7,3.3,-0.10626,9e-05,11.58981]
[1780067299456,31.78,73434.7,3.3,-0.10626,9e-05,11.58981]
[1780067299484,31.78,73438.12,3.3,-0.10595,9e-05,11.56601]
[1780067299937,31.78,73438.12,3.3,-0.10595,9e-05,11.56601]
[1780067300315,31.78,73438.12,3.3,-0.10595,9e-05,11.56601]
[1780067300493,31.78,73438.12,3.3,-0.10595,9e-05,11.56601]
[1780067300535,31.78,73448.24,3.3,-0.10503,9e-05,11.49521]
[1780067301229,31.78,73448.24,3.3,-0.10503,9e-05,11.49521]
[1780067301260,31.78,73448.24,3.3,-0.10503,9e-05,11.49521]
[1780067301362,31.78,73448.24,3.3,-0.10503,9e-05,11.49521]
[1780067301425,31.78,73448.67,3.3,-0.105,9e-05,11.4926]
[1780067305257,31.78,73452.21,3.3,-0.10469,9e-05,11.46905]
[1780067305261,31.78,73452.21,3.3,-0.10469,9e-05,11.46905]
[1780067305305,31.78,73452.21,3.3,-0.10469,9e-05,11.46905]
[1780067305404,31.78,73452.21,3.3,-0.10469,9e-05,11.46905]
[1780067305470,31.78,73465.68,3.3,-0.10349,9e-05,11.37521]
[1780067306502,31.78,73465.68,3.3,-0.10349,9e-05,11.37521]
[1780067306536,31.78,73472.86,3.3,-0.10285,9e-05,11.32527]
[1780067308292,31.78,73472.67,3.3,-0.10287,9e-05,11.32688]
[1780067308601,31.78,73472.67,3.3,-0.10287,9e-05,11.32688]
[1780067309037,31.78,73469.02,3.3,-0.1032,9e-05,11.35263]
[1780067309334,31.78,73469.02,3.3,-0.1032,9e-05,11.35263]
[1780067309338,31.78,73469.02,3.3,-0.1032,9e-05,11.35263]
[1780067309376,31.78,73469.02,3.3,-0.1032,9e-05,11.35263]
[1780067309440,31.78,73460.55,3.3,-0.10397,9e-05,11.41246]
[1780067309690,31.78,73460.55,3.3,-0.10397,9e-05,11.41246]
[1780067309817,31.78,73460.55,3.3,-0.10397,9e-05,11.41246]
[1780067310153,31.78,73460.55,3.3,-0.10397,9e-05,11.41246]
[1780067310170,31.78,73460.55,3.3,-0.10397,9e-05,11.41246]
[1780067310175,31.78,73460.55,3.3,-0.10397,9e-05,11.41246]
[1780067310285,31.78,73460.55,3.3,-0.10397,9e-05,11.41246]
[1780067310533,31.78,73460.55,3.3,-0.10397,9e-05,11.41246]
[1780067310589,31.78,73460.55,3.3,-0.10397,9e-05,11.41246]
[1780067310571,31.79,73453.74,3.3,-0.10464,9e-05,11.46527]
[1780067310641,31.79,73453.74,3.3,-0.10464,9e-05,11.46527]
[1780067310782,31.79,73453.74,3.3,-0.10464,9e-05,11.46527]
[1780067310991,31.79,73453.74,3.3,-0.10464,9e-05,11.46527]
[1780067311397,31.79,73454.03,3.3,-0.10459,9e-05,11.45993]
[1780067315620,31.8,73454.72,3.3,-0.10454,9e-05,11.45597]
[1780067315627,31.8,73458.8,3.3,-0.10419,9e-05,11.42829]
[1780067315687,31.8,73458.8,3.3,-0.10419,9e-05,11.42829]
[1780067316717,31.8,73458.8,3.3,-0.10419,9e-05,11.42877]
[1780067317240,31.8,73458.8,3.3,-0.10419,9e-05,11.42877]
[1780067317353,31.8,73458.8,3.3,-0.10419,9e-05,11.42877]
[1780067317547,31.8,73448.41,3.3,-0.10514,9e-05,11.502]
[1780067322289,31.81,73445.67,3.3,-0.10545,9e-05,11.52608]
[1780067322408,31.81,73445.67,3.3,-0.10545,9e-05,11.52608]
[1780067322478,31.81,73444.94,3.3,-0.10552,9e-05,11.53156]
[1780067322902,31.81,73444.94,3.3,-0.10552,9e-05,11.53156]
[1780067322961,31.81,73444.94,3.3,-0.10552,9e-05,11.53156]
[1780067323485,31.81,73451.57,3.3,-0.10492,9e-05,11.48549]
[1780067328522,31.81,73448.8,3.3,-0.1052,9e-05,11.507]
[1780067329635,31.81,73448.8,3.3,-0.1052,9e-05,11.507]
[1780067330540,31.81,73442.21,3.3,-0.10581,9e-05,11.55396]
[1780067335576,31.82,73436.57,3.3,-0.10634,9e-05,11.59524]
[1780067340612,31.82,73439.31,3.3,-0.10611,9e-05,11.57761]
[1780067343186,31.82,73441.97,3.3,-0.10588,9e-05,11.55961]
[1780067343642,31.82,73443.46,3.3,-0.10575,9e-05,11.54951]
[1780067344653,31.82,73466.28,3.3,-0.1037,9e-05,11.39034]
[1780067345051,31.82,73466.28,3.3,-0.1037,9e-05,11.39034]
[1780067345646,31.83,73491.47,3.3,-0.10147,9e-05,11.21578]
[1780067346335,31.83,73491.47,3.3,-0.10147,9e-05,11.21578]
[1780067346715,31.83,73500.22,3.3,-0.10071,9e-05,11.15604]
[1780067346818,31.83,73500.22,3.3,-0.10071,9e-05,11.15604]
[1780067346943,31.83,73500.22,3.3,-0.10071,9e-05,11.15604]
[1780067347176,31.83,73500.22,3.3,-0.10071,9e-05,11.15604]
[1780067347675,31.83,73497.1,3.3,-0.10099,9e-05,11.17798]
[1780067348092,31.83,73497.1,3.3,-0.10099,9e-05,11.17798]
[1780067348432,31.83,73497.1,3.3,-0.10099,9e-05,11.17798]
[1780067348527,31.83,73497.1,3.3,-0.10099,9e-05,11.17798]
[1780067348683,31.83,73485.21,3.3,-0.10204,9e-05,11.26093]
[1780067348925,31.83,73485.21,3.3,-0.10204,9e-05,11.26093]
[1780067349608,31.83,73485.21,3.3,-0.10204,9e-05,11.26093]
[1780067349690,31.83,73471.07,3.3,-0.1033,9e-05,11.35965]
[1780067351080,31.83,73459.94,3.3,-0.1043,9e-05,11.43751]
[1780067356243,31.83,73458.22,3.3,-0.10447,9e-05,11.45073]
[1780067357541,31.83,73462.44,3.3,-0.1041,9e-05,11.42218]
[1780067357881,31.83,73463.58,3.3,-0.104,9e-05,11.41441]
[1780067357965,31.83,73463.58,3.3,-0.104,9e-05,11.41441]
[1780067358496,31.83,73463.58,3.3,-0.104,9e-05,11.41441]
[1780067358540,31.83,73474.16,3.3,-0.10306,9e-05,11.34087]
[1780067360683,31.83,73473.16,3.3,-0.10315,9e-05,11.34814]
[1780067361071,31.83,73473.33,3.3,-0.10314,9e-05,11.34695]
[1780067361656,31.84,73488.89,3.3,-0.10177,9e-05,11.23939]
[1780067361981,31.84,73488.89,3.3,-0.10177,9e-05,11.23939]
[1780067361985,31.84,73488.89,3.3,-0.10177,9e-05,11.23939]
[1780067362694,31.84,73488.89,3.3,-0.10177,9e-05,11.23939]
[1780067362259,31.84,73482.71,3.3,-0.10232,9e-05,11.28272]
[1780067363773,31.84,73473.71,3.3,-0.10312,9e-05,11.34567]
[1780067365419,31.84,73469.72,3.3,-0.10348,9e-05,11.37349]
[1780067365556,31.84,73469.72,3.3,-0.10348,9e-05,11.37349]
[1780067365602,31.84,73470.09,3.3,-0.10345,9e-05,11.37138]
[1780067365767,31.84,73470.09,3.3,-0.10345,9e-05,11.37138]
[1780067365878,31.84,73470.09,3.3,-0.10345,9e-05,11.37138]
[1780067365981,31.84,73482.05,3.3,-0.10239,9e-05,11.28805]
[1780067366796,31.84,73482.05,3.3,-0.10239,9e-05,11.28805]
[1780067367232,31.84,73482.05,3.3,-0.10239,9e-05,11.28805]
[1780067367564,31.84,73482.05,3.3,-0.10239,9e-05,11.28805]
[1780067367666,31.84,73482.01,3.3,-0.1024,9e-05,11.28903]
[1780067368178,31.84,73482.01,3.3,-0.1024,9e-05,11.28903]
[1780067368289,31.84,73482.01,3.3,-0.1024,9e-05,11.28903]
[1780067368380,31.84,73481.92,3.3,-0.10241,9e-05,11.28999]
[1780067369262,31.84,73481.92,3.3,-0.10241,9e-05,11.28999]
[1780067369290,31.84,73480.88,3.3,-0.1025,9e-05,11.29723]
[1780067370030,31.84,73498.58,3.3,-0.10094,9e-05,11.17463]
[1780067371334,31.84,73512.28,3.3,-0.09973,9e-05,11.07719]
[1780067373780,31.84,73522.79,3.3,-0.09883,9e-05,11.00538]
[1780067374119,31.84,73522.79,3.3,-0.09883,9e-05,11.00538]
[1780067374158,31.84,73522.79,3.3,-0.09883,9e-05,11.00538]
[1780067374296,31.84,73522.79,3.3,-0.09883,9e-05,11.00538]
[1780067374342,31.84,73522.79,3.3,-0.09883,9e-05,11.00538]
[1780067374473,31.84,73522.79,3.3,-0.09883,9e-05,11.00538]
[1780067374481,31.84,73522.79,3.3,-0.09883,9e-05,11.00538]
[1780067374608,31.84,73522.79,3.3,-0.09883,9e-05,11.00538]
[1780067374703,31.85,73518.16,3.3,-0.09925,9e-05,11.0386]
[1780067374756,31.85,73518.16,3.3,-0.09925,9e-05,11.0386]
[1780067374948,31.85,73518.16,3.3,-0.09925,9e-05,11.0386]
[1780067375048,31.85,73518.16,3.3,-0.09925,9e-05,11.0386]
[1780067376663,31.85,73528.3,3.3,-0.09837,9e-05,10.96875]
[1780067376781,31.85,73525.45,3.3,-0.09863,9e-05,10.98913]
[1780067380859,31.85,73529.38,3.3,-0.09832,9e-05,10.96452]
[1780067380945,31.85,73529.38,3.3,-0.09832,9e-05,10.96452]
[1780067381070,31.85,73534.55,3.3,-0.09788,9e-05,10.92943]
[1780067382850,31.85,73533.84,3.3,-0.09794,9e-05,10.93476]
[1780067382870,31.85,73533.84,3.3,-0.09794,9e-05,10.93476]
[1780067383115,31.85,73524.69,3.3,-0.09874,9e-05,10.99819]
[1780067384507,31.85,73524.69,3.3,-0.09874,9e-05,10.99819]
[1780067384551,31.85,73524.69,3.3,-0.09874,9e-05,10.99819]
[1780067384701,31.85,73524.69,3.3,-0.09874,9e-05,10.99819]
[1780067384722,31.86,73519.29,3.3,-0.09922,9e-05,11.0363]
[1780067385270,31.86,73527.1,3.3,-0.09854,9e-05,10.9825]
[1780067385923,31.86,73527.1,3.3,-0.09854,9e-05,10.9825]
[1780067385931,31.86,73527.1,3.3,-0.09854,9e-05,10.9825]
[1780067385933,31.86,73527.1,3.3,-0.09854,9e-05,10.9825]
[1780067386067,31.86,73527.1,3.3,-0.09854,9e-05,10.9825]
[1780067386168,31.86,73537.0,3.3,-0.0977,9e-05,10.91482]
[1780067387031,31.86,73537.0,3.3,-0.0977,9e-05,10.91482]
[1780067387061,31.86,73542.26,3.3,-0.09725,9e-05,10.87879]
[1780067388042,31.86,73542.26,3.3,-0.09725,9e-05,10.87879]
[1780067388640,31.86,73557.54,3.3,-0.09595,8e-05,10.77458]
[1780067392381,31.86,73557.17,3.3,-0.09599,8e-05,10.77769]
[1780067393305,31.86,73559.74,3.3,-0.09578,8e-05,10.76077]
[1780067393564,31.86,73559.74,3.3,-0.09578,8e-05,10.76077]
[1780067393614,31.86,73556.25,3.3,-0.09608,8e-05,10.7846]
[1780067395130,31.86,73556.28,3.3,-0.09608,8e-05,10.78474]
[1780067395189,31.86,73581.78,3.3,-0.09394,8e-05,10.61145]
[1780067396256,31.86,73581.78,3.3,-0.09394,8e-05,10.61145]
[1780067396663,31.86,73580.44,3.3,-0.09407,8e-05,10.62161]
[1780067398727,31.86,73557.89,3.3,-0.09597,8e-05,10.77613]
[1780067403677,31.87,73544.78,3.3,-0.0971,9e-05,10.86719]
[1780067405136,31.87,73553.13,3.3,-0.0964,8e-05,10.81039]
[1780067405276,31.87,73553.13,3.3,-0.0964,8e-05,10.81039]
[1780067405303,31.87,73580.1,3.3,-0.09413,8e-05,10.62669]
[1780067406114,31.87,73580.1,3.3,-0.09413,8e-05,10.62669]
[1780067406511,31.87,73580.1,3.3,-0.09413,8e-05,10.62669]
[1780067406612,31.87,73607.8,3.3,-0.09186,8e-05,10.44038]
[1780067407173,31.87,73607.8,3.3,-0.09186,8e-05,10.44038]
[1780067407322,31.87,73607.8,3.3,-0.09186,8e-05,10.44038]
[1780067407361,31.87,73606.31,3.3,-0.09198,8e-05,10.45041]
[1780067408246,31.87,73606.31,3.3,-0.09198,8e-05,10.45041]
[1780067408250,31.87,73606.31,3.3,-0.09198,8e-05,10.45041]
[1780067408356,31.87,73606.31,3.3,-0.09198,8e-05,10.45041]
[1780067408357,31.87,73606.31,3.3,-0.09198,8e-05,10.45041]
[1780067408692,31.87,73595.28,3.3,-0.0929,8e-05,10.52647]
[1780067411317,31.87,73599.98,3.3,-0.09253,8e-05,10.49582]
[1780067411367,31.87,73599.98,3.3,-0.09253,8e-05,10.49582]
[1780067411396,31.87,73607.07,3.3,-0.09195,8e-05,10.448]
[1780067412177,31.87,73607.07,3.3,-0.09195,8e-05,10.448]
[1780067412428,31.87,73607.07,3.3,-0.09195,8e-05,10.448]
[1780067412446,31.87,73607.07,3.3,-0.09195,8e-05,10.448]
[1780067412606,31.87,73607.07,3.3,-0.09195,8e-05,10.448]
[1780067412684,31.9,73609.33,3.3,-0.09192,8e-05,10.44604]
[1780067412962,31.9,73609.33,3.3,-0.09192,8e-05,10.44604]
[1780067413232,31.9,73609.33,3.3,-0.09192,8e-05,10.44604]
[1780067413272,31.9,73609.33,3.3,-0.09192,8e-05,10.44604]
[1780067413632,31.9,73609.33,3.3,-0.09192,8e-05,10.44604]
[1780067413698,31.9,73609.33,3.3,-0.09192,8e-05,10.44604]
[1780067413766,31.9,73609.33,3.3,-0.09192,8e-05,10.44604]
[1780067413719,31.9,73595.54,3.3,-0.09305,8e-05,10.53904]
[1780067413840,31.9,73595.54,3.3,-0.09305,8e-05,10.53904]
[1780067414039,31.9,73595.54,3.3,-0.09305,8e-05,10.53904]
[1780067414075,31.9,73595.54,3.3,-0.09305,8e-05,10.53904]
[1780067414270,31.9,73595.54,3.3,-0.09305,8e-05,10.53904]
[1780067414420,31.9,73595.54,3.3,-0.09305,8e-05,10.53904]
[1780067414497,31.9,73595.54,3.3,-0.09305,8e-05,10.53904]
[1780067414595,31.9,73585.12,3.3,-0.09392,8e-05,10.60954]
[1780067415082,31.9,73585.12,3.3,-0.09392,8e-05,10.60954]
[1780067415242,31.9,73585.12,3.3,-0.09392,8e-05,10.60954]
[1780067415409,31.9,73564.95,3.3,-0.0956,8e-05,10.74658]
[1780067418254,31.92,73563.17,3.3,-0.09595,8e-05,10.77476]
[1780067418304,31.92,73563.17,3.3,-0.09595,8e-05,10.77476]
[1780067418339,31.93,73571.41,3.3,-0.09526,8e-05,10.71938]
[1780067419495,31.93,73571.41,3.3,-0.09526,8e-05,10.71938]
[1780067419514,31.93,73571.41,3.3,-0.09526,8e-05,10.71938]
[1780067419544,31.93,73571.41,3.3,-0.09526,8e-05,10.71938]
[1780067419574,31.93,73571.41,3.3,-0.09526,8e-05,10.71938]
[1780067419660,31.93,73572.88,3.3,-0.09516,8e-05,10.7109]
[1780067421552,31.93,73579.29,3.3,-0.09463,8e-05,10.66817]
[1780067421582,31.93,73579.29,3.3,-0.09463,8e-05,10.66817]
[1780067421703,31.93,73589.82,3.3,-0.09377,8e-05,10.59769]
[1780067423733,31.93,73590.35,3.3,-0.09373,8e-05,10.59507]
[1780067423839,31.94,73590.69,3.3,-0.09372,8e-05,10.59375]
[1780067424611,31.94,73590.69,3.3,-0.09372,8e-05,10.59375]
[1780067424735,31.94,73590.69,3.3,-0.09372,8e-05,10.59375]
[1780067426212,31.94,73592.38,3.3,-0.09358,8e-05,10.5829]
[1780067426802,31.94,73592.38,3.3,-0.09358,8e-05,10.5829]
[1780067426344,31.94,73606.62,3.3,-0.09242,8e-05,10.48706]
[1780067428182,31.94,73606.48,3.3,-0.09243,8e-05,10.48834]
[1780067428197,31.94,73606.48,3.3,-0.09243,8e-05,10.48834]
[1780067428214,31.94,73606.48,3.3,-0.09243,8e-05,10.48834]
[1780067428775,31.94,73607.13,3.3,-0.09239,8e-05,10.48476]
[1780067429756,31.95,73594.66,3.3,-0.09351,8e-05,10.57671]
[1780067430002,31.95,73594.66,3.3,-0.09351,8e-05,10.57671]
[1780067430796,31.95,73586.15,3.3,-0.09421,8e-05,10.63426]
[1780067435834,31.96,73579.75,3.3,-0.09476,8e-05,10.67735]
[1780067439341,31.97,73579.2,3.3,-0.09485,8e-05,10.68467]
[1780067439459,31.97,73579.2,3.3,-0.09485,8e-05,10.68467]
[1780067440242,31.97,73576.32,3.3,-0.09509,8e-05,10.70421]
[1780067440289,31.97,73576.32,3.3,-0.09509,8e-05,10.70421]
[1780067440812,31.97,73576.32,3.3,-0.09509,8e-05,10.70421]
[1780067440855,31.97,73566.56,3.3,-0.09593,8e-05,10.77225]
[1780067444354,31.97,73557.89,3.3,-0.09668,8e-05,10.83328]
[1780067446496,31.97,73540.55,3.3,-0.09818,9e-05,10.9533]
[1780067446951,31.97,73540.55,3.3,-0.09818,9e-05,10.9533]
[1780067447055,31.97,73540.55,3.3,-0.09818,9e-05,10.9533]
[1780067447136,31.97,73540.55,3.3,-0.09818,9e-05,10.9533]
[1780067447501,31.98,73545.6,3.3,-0.09775,9e-05,10.91922]
[1780067448137,31.98,73545.6,3.3,-0.09775,9e-05,10.91922]
[1780067448159,31.98,73545.6,3.3,-0.09775,9e-05,10.91922]
[1780067448236,31.98,73545.6,3.3,-0.09775,9e-05,10.91922]
[1780067448457,31.98,73545.6,3.3,-0.09775,9e-05,10.91922]
[1780067448626,31.98,73545.6,3.3,-0.09775,9e-05,10.91922]
[1780067448762,31.98,73549.57,3.3,-0.09742,9e-05,10.89258]
[1780067450689,31.98,73560.44,3.3,-0.09651,8e-05,10.81956]
[1780067452025,31.98,73560.16,3.3,-0.09654,8e-05,10.8221]
[1780067452079,31.98,73560.16,3.3,-0.09654,8e-05,10.8221]
[1780067452599,31.98,73560.16,3.3,-0.09654,8e-05,10.8221]
[1780067452664,31.98,73560.16,3.3,-0.09654,8e-05,10.8221]
[1780067452764,31.98,73573.28,3.3,-0.09545,8e-05,10.73351]
[1780067454446,31.98,73576.73,3.3,-0.09516,8e-05,10.71075]
[1780067454492,31.98,73576.73,3.3,-0.09516,8e-05,10.71075]
[1780067454548,31.98,73576.73,3.3,-0.09516,8e-05,10.71075]
[1780067454592,31.98,73576.73,3.3,-0.09516,8e-05,10.71075]
[1780067454605,31.98,73576.73,3.3,-0.09516,8e-05,10.71075]
[1780067454641,31.98,73576.73,3.3,-0.09516,8e-05,10.71075]
[1780067454705,31.98,73576.73,3.3,-0.09516,8e-05,10.71075]
[1780067454746,31.98,73576.73,3.3,-0.09516,8e-05,10.71075]
[1780067454839,31.98,73583.57,3.3,-0.0946,8e-05,10.66516]
[1780067455851,31.98,73583.57,3.3,-0.0946,8e-05,10.66516]
[1780067457658,31.99,73585.23,3.3,-0.09449,8e-05,10.6556]
[1780067457733,31.99,73587.77,3.3,-0.09429,8e-05,10.63931]
[1780067458731,31.99,73587.77,3.3,-0.09429,8e-05,10.63931]
[1780067458898,31.99,73589.28,3.3,-0.09417,8e-05,10.63]
[1780067461234,31.99,73588.08,3.3,-0.09429,8e-05,10.63995]
[1780067461380,31.99,73588.08,3.3,-0.09429,8e-05,10.63995]
[1780067461597,31.99,73588.08,3.3,-0.09429,8e-05,10.63995]
[1780067461875,31.99,73588.08,3.3,-0.09429,8e-05,10.63995]
[1780067462005,31.99,73597.31,3.3,-0.09354,8e-05,10.57851]
[1780067462153,31.99,73597.31,3.3,-0.09354,8e-05,10.57851]
[1780067462245,31.99,73597.31,3.3,-0.09354,8e-05,10.57851]
[1780067462813,31.99,73597.31,3.3,-0.09354,8e-05,10.57851]
[1780067462886,31.99,73597.31,3.3,-0.09354,8e-05,10.57851]
[1780067462899,31.99,73598.97,3.3,-0.09341,8e-05,10.56786]
[1780067464858,32.0,73598.72,3.3,-0.09344,8e-05,10.57018]
[1780067464908,32.0,73598.72,3.3,-0.09344,8e-05,10.57018]
[1780067464868,32.0,73605.34,3.3,-0.0929,8e-05,10.52623]
[1780067466691,32.0,73605.34,3.3,-0.09291,8e-05,10.52689]
[1780067466766,32.0,73604.46,3.3,-0.09299,8e-05,10.53353]
[1780067471093,32.02,73613.15,3.3,-0.09238,8e-05,10.48397]
[1780067471205,32.02,73613.15,3.3,-0.09238,8e-05,10.48397]
[1780067471693,32.02,73613.15,3.3,-0.09239,8e-05,10.4843]
[1780067472262,32.02,73613.15,3.3,-0.09239,8e-05,10.4843]
[1780067472353,32.02,73613.15,3.3,-0.09239,8e-05,10.4843]
[1780067472700,32.02,73622.61,3.3,-0.09162,8e-05,10.42123]
[1780067474556,32.02,73623.52,3.3,-0.09155,8e-05,10.41561]
[1780067474632,32.02,73623.52,3.3,-0.09155,8e-05,10.41561]
[1780067474867,32.03,73621.94,3.3,-0.09179,8e-05,10.435]
[1780067477007,32.06,73621.68,3.3,-0.09201,8e-05,10.45368]
[1780067477029,32.06,73621.68,3.3,-0.09201,8e-05,10.45368]
[1780067477044,32.06,73621.68,3.3,-0.09201,8e-05,10.45368]
[1780067477101,32.06,73621.68,3.3,-0.09201,8e-05,10.45368]
[1780067477116,32.06,73621.68,3.3,-0.09201,8e-05,10.45368]
[1780067477173,32.06,73621.68,3.3,-0.09201,8e-05,10.45368]
[1780067477242,32.06,73621.68,3.3,-0.09201,8e-05,10.45368]
[1780067477849,32.06,73621.68,3.3,-0.09201,8e-05,10.45368]
[1780067477872,32.06,73621.68,3.3,-0.09201,8e-05,10.45368]
[1780067477921,32.08,73626.08,3.3,-0.09175,8e-05,10.4326]
[1780067481996,32.12,73618.4,3.3,-0.09267,8e-05,10.5089]
[1780067482772,32.14,73615.43,3.3,-0.093,8e-05,10.53601]
[1780067487813,32.2,73619.63,3.3,-0.09306,8e-05,10.54174]
[1780067489756,32.21,73616.32,3.3,-0.09341,8e-05,10.57043]
[1780067489849,32.21,73615.29,3.3,-0.0935,8e-05,10.57794]
[1780067490441,32.21,73615.29,3.3,-0.0935,8e-05,10.57794]
[1780067490503,32.21,73615.29,3.3,-0.0935,8e-05,10.57794]
[1780067490549,32.21,73615.29,3.3,-0.0935,8e-05,10.57794]
[1780067490640,32.21,73615.29,3.3,-0.0935,8e-05,10.57794]
[1780067490827,32.21,73615.62,3.3,-0.09348,8e-05,10.57583]
[1780067491933,32.21,73615.62,3.3,-0.09348,8e-05,10.57583]
[1780067492033,32.21,73615.16,3.3,-0.09349,8e-05,10.57544]
[1780067492090,32.21,73615.16,3.3,-0.09349,8e-05,10.57544]
[1780067492138,32.21,73615.16,3.3,-0.09349,8e-05,10.57544]
[1780067492177,32.21,73615.16,3.3,-0.09349,8e-05,10.57544]
[1780067492411,32.21,73615.16,3.3,-0.09349,8e-05,10.57544]
[1780067492430,32.21,73615.16,3.3,-0.09349,8e-05,10.57544]
[1780067492446,32.21,73615.16,3.3,-0.09349,8e-05,10.57544]
[1780067492497,32.21,73615.16,3.3,-0.09349,8e-05,10.57544]
[1780067492842,32.21,73615.19,3.3,-0.09349,8e-05,10.57545]
[1780067493087,32.21,73615.19,3.3,-0.09349,8e-05,10.57545]
[1780067496971,32.24,73627.63,3.3,-0.09265,8e-05,10.50678]
[1780067496991,32.24,73627.63,3.3,-0.09265,8e-05,10.50678]
[1780067497833,32.24,73627.63,3.3,-0.09265,8e-05,10.50678]
[1780067497876,32.25,73627.47,3.3,-0.09274,8e-05,10.51477]
[1780067498684,32.25,73627.47,3.3,-0.09274,8e-05,10.51477]
[1780067499683,32.26,73628.03,3.3,-0.09278,8e-05,10.51796]
[1780067499783,32.26,73628.03,3.3,-0.09278,8e-05,10.51796]
[1780067500487,32.27,73624.05,3.3,-0.09319,8e-05,10.55138]
[1780067500537,32.27,73624.05,3.3,-0.09319,8e-05,10.55138]
[1780067500897,32.27,73621.33,3.3,-0.09341,8e-05,10.57019]
[1780067501959,32.27,73621.33,3.3,-0.09341,8e-05,10.57019]
[1780067502049,32.27,73619.56,3.3,-0.09357,8e-05,10.58263]
[1780067502909,32.28,73619.96,3.3,-0.09354,8e-05,10.58055]
[1780067503485,32.28,73619.96,3.3,-0.09354,8e-05,10.58055]
[1780067503917,32.28,73620.17,3.3,-0.09353,8e-05,10.57974]
[1780067508436,32.28,73625.24,3.3,-0.09313,8e-05,10.54715]
[1780067508601,32.28,73625.24,3.3,-0.09313,8e-05,10.54715]
[1780067508958,32.28,73625.62,3.3,-0.0931,8e-05,10.54486]
[1780067509859,32.28,73625.62,3.3,-0.0931,8e-05,10.54486]
[1780067509934,32.28,73625.62,3.3,-0.0931,8e-05,10.54486]
[1780067509969,32.28,73636.23,3.3,-0.09225,8e-05,10.47438]
[1780067511655,32.28,73639.7,3.3,-0.09197,8e-05,10.45166]
[1780067511670,32.28,73639.7,3.3,-0.09197,8e-05,10.45166]
[1780067511718,32.28,73639.7,3.3,-0.09197,8e-05,10.45166]
[1780067511983,32.28,73636.71,3.3,-0.09222,8e-05,10.47194]
[1780067513180,32.28,73636.71,3.3,-0.09222,8e-05,10.47194]
[1780067513977,32.28,73635.54,3.3,-0.09232,8e-05,10.48042]
[1780067514243,32.28,73635.54,3.3,-0.09232,8e-05,10.48042]
[1780067514252,32.28,73635.54,3.3,-0.09232,8e-05,10.48042]
[1780067514304,32.28,73635.54,3.3,-0.09232,8e-05,10.48042]
[1780067516340,32.28,73627.4,3.3,-0.09299,8e-05,10.53541]
[1780067516443,32.28,73627.4,3.3,-0.09299,8e-05,10.53541]
[1780067516455,32.28,73627.4,3.3,-0.09299,8e-05,10.53541]
[1780067516544,32.28,73627.4,3.3,-0.09299,8e-05,10.53541]
[1780067516613,32.29,73628.47,3.3,-0.09292,8e-05,10.52955]
[1780067518384,32.29,73628.47,3.3,-0.09292,8e-05,10.52955]
[1780067518494,32.29,73628.47,3.3,-0.09292,8e-05,10.52955]
[1780067518533,32.29,73628.47,3.3,-0.09292,8e-05,10.52955]
[1780067518541,32.29,73628.47,3.3,-0.09292,8e-05,10.52955]
[1780067518623,32.29,73628.47,3.3,-0.09292,8e-05,10.52955]
[1780067518656,32.29,73627.19,3.3,-0.09304,8e-05,10.5394]
[1780067520003,32.29,73626.78,3.3,-0.09308,8e-05,10.54278]
[1780067520056,32.29,73626.78,3.3,-0.09308,8e-05,10.54278]
[1780067520232,32.29,73626.78,3.3,-0.09308,8e-05,10.54278]
[1780067520849,32.29,73604.89,3.3,-0.09488,8e-05,10.68992]
[1780067522635,32.29,73599.16,3.3,-0.09536,8e-05,10.72919]
[1780067522742,32.29,73599.16,3.3,-0.09536,8e-05,10.72919]
[1780067522770,32.29,73605.15,3.3,-0.09488,8e-05,10.68967]
[1780067524293,32.29,73605.15,3.3,-0.09488,8e-05,10.68967]
[1780067524396,32.29,73605.15,3.3,-0.09488,8e-05,10.68967]
[1780067524497,32.3,73614.01,3.3,-0.09417,8e-05,10.63191]
[1780067526163,32.3,73614.01,3.3,-0.09417,8e-05,10.63191]
[1780067526181,32.3,73596.51,3.3,-0.09562,8e-05,10.75022]
[1780067528535,32.3,73608.61,3.3,-0.09465,8e-05,10.6711]
[1780067534542,32.31,73608.48,3.3,-0.09469,8e-05,10.67495]
[1780067538526,32.31,73601.42,3.3,-0.09532,8e-05,10.72553]
[1780067538660,32.31,73601.42,3.3,-0.09532,8e-05,10.72553]
[1780067539534,32.32,73600.24,3.3,-0.09543,8e-05,10.73498]
[1780067539566,32.32,73600.24,3.3,-0.09543,8e-05,10.73498]
[1780067539665,32.32,73600.24,3.3,-0.09543,8e-05,10.73498]
[1780067539845,32.32,73590.86,3.3,-0.09622,8e-05,10.79882]
[1780067543321,32.32,73597.36,3.3,-0.09571,8e-05,10.75712]
[1780067543401,32.32,73600.66,3.3,-0.09544,8e-05,10.73565]
[1780067546890,32.32,73599.24,3.3,-0.09558,8e-05,10.74665]
[1780067546929,32.32,73599.24,3.3,-0.09558,8e-05,10.74665]
[1780067547031,32.32,73599.24,3.3,-0.09558,8e-05,10.74665]
[1780067546966,32.33,73596.21,3.3,-0.09584,8e-05,10.76773]
[1780067548984,32.33,73596.58,3.3,-0.09581,8e-05,10.76591]
[1780067548989,32.33,73596.58,3.3,-0.09581,8e-05,10.76591]
[1780067549024,32.33,73597.72,3.3,-0.09573,8e-05,10.75893]
[1780067549152,32.33,73597.72,3.3,-0.09573,8e-05,10.75893]
[1780067549938,32.33,73597.72,3.3,-0.09573,8e-05,10.75893]
[1780067550005,32.33,73597.43,3.3,-0.09576,8e-05,10.76154]
[1780067550699,32.33,73597.43,3.3,-0.09576,8e-05,10.76154]
[1780067550716,32.33,73597.43,3.3,-0.09576,8e-05,10.76154]
[1780067551048,32.33,73598.2,3.3,-0.09567,8e-05,10.75333]
[1780067553981,32.33,73610.17,3.3,-0.09471,8e-05,10.67512]
[1780067558093,32.34,73611.71,3.3,-0.09462,8e-05,10.66793]
[1780067558139,32.34,73611.71,3.3,-0.09462,8e-05,10.66793]
[1780067558330,32.34,73611.71,3.3,-0.09463,8e-05,10.66872]
[1780067559277,32.34,73611.71,3.3,-0.09463,8e-05,10.66872]
[1780067559375,32.34,73611.71,3.3,-0.09463,8e-05,10.66872]
[1780067559987,32.34,73611.71,3.3,-0.09463,8e-05,10.66872]
[1780067560021,32.34,73611.71,3.3,-0.09463,8e-05,10.66872]
[1780067560033,32.34,73613.96,3.3,-0.09445,8e-05,10.65443]
[1780067561263,32.34,73616.53,3.3,-0.09425,8e-05,10.63805]
[1780067561285,32.34,73616.53,3.3,-0.09425,8e-05,10.63805]
[1780067561698,32.34,73624.13,3.3,-0.09363,8e-05,10.58735]
[1780067562468,32.34,73624.13,3.3,-0.09363,8e-05,10.58735]
[1780067562635,32.34,73625.84,3.3,-0.09349,8e-05,10.57609]
[1780067567735,32.35,73626.25,3.3,-0.09349,8e-05,10.57565]
[1780067573444,32.36,73624.14,3.3,-0.0937,8e-05,10.59336]
[1780067575628,32.36,73625.74,3.3,-0.09358,8e-05,10.58325]
[1780067575768,32.36,73625.74,3.3,-0.09358,8e-05,10.58325]
[1780067575864,32.36,73633.37,3.3,-0.09297,8e-05,10.53301]
[1780067578380,32.36,73633.58,3.3,-0.09296,8e-05,10.53289]
[1780067578935,32.36,73633.58,3.3,-0.09296,8e-05,10.53289]
[1780067579004,32.36,73651.19,3.3,-0.09155,8e-05,10.4166]
[1780067579427,32.36,73651.19,3.3,-0.09155,8e-05,10.4166]
[1780067579494,32.36,73651.75,3.3,-0.09151,8e-05,10.41329]
[1780067583669,32.41,73656.08,3.3,-0.09147,8e-05,10.4101]
[1780067583863,32.41,73656.08,3.3,-0.09147,8e-05,10.4101]
[1780067583872,32.41,73656.08,3.3,-0.09147,8e-05,10.4101]
[1780067583935,32.41,73656.08,3.3,-0.09147,8e-05,10.4101]
[1780067583936,32.42,73644.22,3.3,-0.09251,8e-05,10.49592]
[1780067587542,32.42,73639.64,3.3,-0.0929,8e-05,10.52823]
[1780067587586,32.42,73639.64,3.3,-0.0929,8e-05,10.52823]
[1780067588038,32.42,73642.0,3.3,-0.09271,8e-05,10.51318]
[1780067593109,32.43,73643.4,3.3,-0.09263,8e-05,10.50643]
[1780067598191,32.44,73644.38,3.3,-0.0926,8e-05,10.50368]
[1780067600161,32.44,73646.0,3.3,-0.09248,8e-05,10.49416]
[1780067600262,32.44,73646.0,3.3,-0.09248,8e-05,10.49416]
[1780067600402,32.44,73646.0,3.3,-0.09248,8e-05,10.49416]
[1780067600529,32.44,73646.0,3.3,-0.09248,8e-05,10.49416]
[1780067600612,32.44,73646.0,3.3,-0.09248,8e-05,10.49416]
[1780067600706,32.44,73646.0,3.3,-0.09248,8e-05,10.49416]
[1780067600736,32.44,73647.48,3.3,-0.09237,8e-05,10.48496]
[1780067602481,32.44,73648.07,3.3,-0.09233,8e-05,10.48167]
[1780067602539,32.44,73648.07,3.3,-0.09233,8e-05,10.48167]
[1780067602664,32.44,73648.07,3.3,-0.09234,8e-05,10.4823]
[1780067603240,32.44,73648.07,3.3,-0.09234,8e-05,10.4823]
[1780067603670,32.44,73648.86,3.3,-0.09228,8e-05,10.4777]
[1780067608705,32.45,73645.74,3.3,-0.09257,8e-05,10.50147]
[1780067613747,32.45,73644.31,3.3,-0.09268,8e-05,10.50965]
[1780067616728,32.46,73633.14,3.3,-0.09361,8e-05,10.58534]
[1780067617053,32.46,73633.14,3.3,-0.09361,8e-05,10.58534]
[1780067617043,32.46,73629.0,3.3,-0.09395,8e-05,10.6133]
[1780067617842,32.46,73623.93,3.3,-0.09437,8e-05,10.64784]
[1780067618603,32.46,73623.93,3.3,-0.09437,8e-05,10.64784]
[1780067618619,32.46,73623.93,3.3,-0.09437,8e-05,10.64784]
[1780067618653,32.46,73623.93,3.3,-0.09437,8e-05,10.64784]
[1780067619014,32.46,73623.93,3.3,-0.09437,8e-05,10.64784]
[1780067619032,32.46,73623.93,3.3,-0.09437,8e-05,10.64784]
[1780067619240,32.46,73622.31,3.3,-0.09452,8e-05,10.65934]
[1780067619890,32.46,73622.31,3.3,-0.09452,8e-05,10.65934]
[1780067620180,32.46,73625.43,3.3,-0.09427,8e-05,10.63925]
[1780067620904,32.46,73632.87,3.3,-0.09367,8e-05,10.59041]
[1780067624727,32.46,73640.54,3.3,-0.09307,8e-05,10.54111]
[1780067625008,32.46,73640.54,3.3,-0.09307,8e-05,10.54111]
[1780067626864,32.46,73628.58,3.3,-0.09405,8e-05,10.62112]
[1780067629555,32.47,73633.93,3.3,-0.09363,8e-05,10.58725]
[1780067629869,32.47,73638.04,3.3,-0.0933,8e-05,10.56043]
[1780067634904,32.47,73634.43,3.3,-0.09362,8e-05,10.58675]
[1780067639946,32.48,73623.35,3.3,-0.09456,8e-05,10.66352]
[1780067640952,32.48,73610.46,3.3,-0.09563,8e-05,10.75013]
[1780067641405,32.48,73610.46,3.3,-0.09563,8e-05,10.75013]
[1780067641555,32.48,73610.46,3.3,-0.09563,8e-05,10.75013]
[1780067641566,32.48,73610.46,3.3,-0.09563,8e-05,10.75013]
[1780067641732,32.48,73610.46,3.3,-0.09563,8e-05,10.75013]
[1780067641809,32.48,73610.46,3.3,-0.09563,8e-05,10.75013]
[1780067641842,32.48,73610.46,3.3,-0.09563,8e-05,10.75013]
[1780067642099,32.48,73610.56,3.3,-0.09563,8e-05,10.75002]
[1780067643624,32.48,73610.56,3.3,-0.09564,8e-05,10.75058]
[1780067643703,32.48,73610.56,3.3,-0.09564,8e-05,10.75058]
[1780067643983,32.48,73610.11,3.3,-0.09568,8e-05,10.75416]
[1780067648000,32.49,73592.38,3.3,-0.09718,8e-05,10.87501]
[1780067649009,32.49,73580.16,3.3,-0.09821,8e-05,10.95786]
[1780067649755,32.49,73580.16,3.3,-0.09821,8e-05,10.95786]
[1780067649856,32.49,73580.16,3.3,-0.09821,8e-05,10.95786]
[1780067650078,32.49,73580.16,3.3,-0.09821,8e-05,10.95786]
[1780067650179,32.49,73561.9,3.3,-0.09976,9e-05,11.0813]
[1780067651450,32.49,73561.95,3.3,-0.09976,9e-05,11.08103]
[1780067651500,32.49,73561.95,3.3,-0.09976,9e-05,11.08103]
[1780067651763,32.49,73561.95,3.3,-0.09976,9e-05,11.08103]
[1780067652172,32.49,73561.07,3.3,-0.09983,9e-05,11.08703]
[1780067653226,32.49,73561.09,3.3,-0.09983,9e-05,11.08696]
[1780067653396,32.49,73561.09,3.3,-0.09983,9e-05,11.08696]
[1780067654045,32.49,73560.71,3.3,-0.09987,9e-05,11.08959]
[1780067657963,32.49,73568.47,3.3,-0.09921,8e-05,11.03755]
[1780067658072,32.49,73569.85,3.3,-0.0991,8e-05,11.02839]
[1780067663110,32.49,73573.99,3.3,-0.09876,8e-05,11.00129]
[1780067663765,32.49,73573.99,3.3,-0.09876,8e-05,11.00129]
[1780067664263,32.49,73574.53,3.3,-0.09871,8e-05,10.99786]
[1780067664878,32.49,73574.53,3.3,-0.09871,8e-05,10.99786]
[1780067665143,32.49,73574.53,3.3,-0.09871,8e-05,10.99786]
[1780067665127,32.49,73593.17,3.3,-0.09714,8e-05,10.87239]
[1780067666135,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067666570,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067666607,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067666649,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067666713,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067666733,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067666736,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067666774,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067666921,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067666936,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067667047,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067667092,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067667152,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067667183,32.49,73606.88,3.3,-0.09602,8e-05,10.78141]
[1780067667148,32.49,73600.98,3.3,-0.09651,8e-05,10.82147]
[1780067667446,32.49,73600.98,3.3,-0.09651,8e-05,10.82147]
[1780067667481,32.49,73600.98,3.3,-0.09651,8e-05,10.82147]
[1780067667918,32.49,73600.98,3.3,-0.09651,8e-05,10.82147]
[1780067668149,32.49,73601.25,3.3,-0.0965,8e-05,10.82014]
[1780067668794,32.49,73601.25,3.3,-0.0965,8e-05,10.82014]
[1780067669156,32.5,73595.33,3.3,-0.09699,8e-05,10.86027]
[1780067672434,32.5,73595.99,3.3,-0.09693,8e-05,10.85338]
[1780067672466,32.5,73595.99,3.3,-0.09693,8e-05,10.85338]
[1780067673185,32.5,73595.74,3.3,-0.09695,8e-05,10.85546]
[1780067674343,32.5,73595.45,3.3,-0.09698,8e-05,10.85781]
[1780067675203,32.5,73595.44,3.3,-0.09699,8e-05,10.85828]
[1780067675473,32.5,73595.44,3.3,-0.09699,8e-05,10.85828]
[1780067676210,32.5,73591.66,3.3,-0.09731,8e-05,10.88401]
[1780067676786,32.5,73591.66,3.3,-0.09731,8e-05,10.88401]
[1780067677039,32.5,73591.66,3.3,-0.09731,8e-05,10.88401]
[1780067677217,32.5,73585.32,3.3,-0.09784,8e-05,10.92692]
[1780067678520,32.5,73585.32,3.3,-0.09784,8e-05,10.92692]
[1780067678612,32.5,73585.32,3.3,-0.09784,8e-05,10.92692]
[1780067678627,32.5,73585.32,3.3,-0.09784,8e-05,10.92692]
[1780067678714,32.5,73603.61,3.3,-0.09632,8e-05,10.80454]
[1780067680591,32.5,73603.61,3.3,-0.09632,8e-05,10.805]
[1780067680728,32.5,73603.61,3.3,-0.09632,8e-05,10.805]
[1780067681623,32.5,73596.0,3.3,-0.09696,8e-05,10.85646]
[1780067682165,32.5,73594.72,3.3,-0.09708,8e-05,10.8658]
[1780067684727,32.51,73593.34,3.3,-0.0972,8e-05,10.87578]
[1780067684737,32.51,73593.34,3.3,-0.0972,8e-05,10.87578]
[1780067685120,32.51,73593.47,3.3,-0.0972,8e-05,10.87525]
[1780067686206,32.51,73593.47,3.3,-0.0972,8e-05,10.87525]
[1780067687179,32.51,73590.07,3.3,-0.09749,8e-05,10.89872]
[1780067689150,32.51,73588.21,3.3,-0.09765,8e-05,10.91152]
[1780067689183,32.51,73588.21,3.3,-0.09765,8e-05,10.91152]
[1780067689301,32.51,73588.26,3.3,-0.09765,8e-05,10.91148]
[1780067690501,32.51,73588.26,3.3,-0.09765,8e-05,10.91148]
[1780067690576,32.51,73588.26,3.3,-0.09765,8e-05,10.91148]
[1780067692891,32.51,73595.09,3.3,-0.09708,8e-05,10.86628]
[1780067693149,32.51,73595.09,3.3,-0.09708,8e-05,10.86628]
[1780067693930,32.51,73605.8,3.3,-0.0962,8e-05,10.7954]
[1780067695029,32.51,73605.19,3.3,-0.09626,8e-05,10.79994]
[1780067695205,32.51,73605.19,3.3,-0.09626,8e-05,10.79994]
[1780067695991,32.51,73606.99,3.3,-0.09612,8e-05,10.78882]
[1780067697091,32.51,73606.99,3.3,-0.09612,8e-05,10.78882]
[1780067697209,32.51,73606.99,3.3,-0.09612,8e-05,10.78882]
[1780067697175,32.51,73605.43,3.3,-0.09626,8e-05,10.79971]
[1780067699124,32.51,73605.43,3.3,-0.09626,8e-05,10.79971]
[1780067699179,32.51,73605.43,3.3,-0.09626,8e-05,10.79971]
[1780067699218,32.51,73605.43,3.3,-0.09626,8e-05,10.79971]
[1780067699147,32.52,73604.82,3.3,-0.09632,8e-05,10.80469]
[1780067699370,32.52,73604.61,3.3,-0.09634,8e-05,10.80609]
[1780067701019,32.52,73604.61,3.3,-0.09634,8e-05,10.80609]
[1780067701206,32.52,73600.9,3.3,-0.09665,8e-05,10.83178]
[1780067705371,32.52,73597.04,3.3,-0.09699,8e-05,10.85898]
[1780067705377,32.52,73597.04,3.3,-0.09699,8e-05,10.85898]
[1780067705386,32.52,73597.04,3.3,-0.09699,8e-05,10.85898]
[1780067706019,32.52,73597.04,3.3,-0.09699,8e-05,10.85898]
[1780067706203,32.52,73597.04,3.3,-0.09699,8e-05,10.85898]
[1780067706229,32.52,73598.22,3.3,-0.0969,8e-05,10.85142]
[1780067708906,32.52,73606.15,3.3,-0.09624,8e-05,10.79874]
[1780067709002,32.52,73618.17,3.3,-0.09526,8e-05,10.71907]
[1780067709903,32.52,73618.17,3.3,-0.09526,8e-05,10.71907]
[1780067709910,32.52,73628.35,3.3,-0.09442,8e-05,10.65125]
[1780067712183,32.52,73634.22,3.3,-0.09395,8e-05,10.61249]
[1780067712610,32.52,73635.99,3.3,-0.0938,8e-05,10.60071]
[1780067713927,32.52,73635.99,3.3,-0.0938,8e-05,10.60071]
[1780067714028,32.52,73646.18,3.3,-0.09298,8e-05,10.53314]
[1780067714302,32.52,73646.18,3.3,-0.09298,8e-05,10.53314]
[1780067714358,32.52,73646.18,3.3,-0.09298,8e-05,10.53314]
[1780067715015,32.52,73646.18,3.3,-0.09298,8e-05,10.53314]
[1780067715089,32.52,73646.18,3.3,-0.09298,8e-05,10.53314]
[1780067715162,32.52,73646.18,3.3,-0.09298,8e-05,10.53314]
[1780067715177,32.52,73646.18,3.3,-0.09298,8e-05,10.53314]
[1780067715259,32.52,73652.29,3.3,-0.09249,8e-05,10.49282]
[1780067715386,32.52,73652.29,3.3,-0.09249,8e-05,10.49282]
[1780067715415,32.52,73652.29,3.3,-0.09249,8e-05,10.49282]
[1780067715634,32.52,73652.29,3.3,-0.09249,8e-05,10.49282]
[1780067715694,32.52,73652.29,3.3,-0.09249,8e-05,10.49282]
[1780067716053,32.52,73652.29,3.3,-0.09249,8e-05,10.49282]
[1780067716069,32.52,73640.52,3.3,-0.09344,8e-05,10.57076]
[1780067717578,32.52,73640.52,3.3,-0.09344,8e-05,10.57128]
[1780067717636,32.52,73640.52,3.3,-0.09344,8e-05,10.57128]
[1780067717737,32.53,73621.74,3.3,-0.09498,8e-05,10.69656]
[1780067719662,32.53,73628.35,3.3,-0.09444,8e-05,10.65281]
[1780067719762,32.53,73630.52,3.3,-0.09427,8e-05,10.63862]
[1780067723164,32.53,73639.49,3.3,-0.09355,8e-05,10.58005]
[1780067723196,32.53,73639.49,3.3,-0.09355,8e-05,10.58005]
[1780067723210,32.53,73637.93,3.3,-0.09368,8e-05,10.59085]
[1780067723705,32.53,73637.93,3.3,-0.09368,8e-05,10.59085]
[1780067723751,32.53,73637.93,3.3,-0.09368,8e-05,10.59085]
[1780067723907,32.53,73631.82,3.3,-0.09418,8e-05,10.63143]
[1780067725749,32.53,73626.64,3.3,-0.09461,8e-05,10.66668]
[1780067725792,32.53,73626.64,3.3,-0.09461,8e-05,10.66668]
[1780067725803,32.53,73627.0,3.3,-0.09458,8e-05,10.66429]
[1780067729615,32.53,73639.23,3.3,-0.0936,8e-05,10.58375]
[1780067731158,32.53,73639.23,3.3,-0.0936,8e-05,10.58375]
[1780067731192,32.53,73639.23,3.3,-0.0936,8e-05,10.58375]
[1780067731276,32.53,73638.78,3.3,-0.09361,8e-05,10.58326]
[1780067732038,32.53,73638.78,3.3,-0.09361,8e-05,10.58326]
[1780067732094,32.53,73638.78,3.3,-0.09361,8e-05,10.58326]
[1780067732127,32.53,73636.94,3.3,-0.09376,8e-05,10.59547]
[1780067733996,32.53,73629.17,3.3,-0.09439,8e-05,10.64719]
[1780067734090,32.53,73629.17,3.3,-0.09439,8e-05,10.64719]
[1780067734112,32.53,73629.17,3.3,-0.09439,8e-05,10.64719]
[1780067734152,32.53,73629.17,3.3,-0.09439,8e-05,10.64719]
[1780067734198,32.53,73625.62,3.3,-0.09469,8e-05,10.67128]
[1780067740195,32.54,73618.2,3.3,-0.09533,8e-05,10.72344]
[1780067740235,32.54,73618.2,3.3,-0.09533,8e-05,10.72344]
[1780067740298,32.54,73612.03,3.3,-0.09585,8e-05,10.76592]
[1780067740415,32.54,73612.03,3.3,-0.09585,8e-05,10.76592]
[1780067740469,32.54,73612.03,3.3,-0.09585,8e-05,10.76592]
[1780067740812,32.54,73612.03,3.3,-0.09585,8e-05,10.76592]
[1780067740907,32.54,73617.49,3.3,-0.0954,8e-05,10.72948]
[1780067742191,32.54,73617.49,3.3,-0.0954,8e-05,10.72948]
[1780067742235,32.54,73634.82,3.3,-0.09399,8e-05,10.61474]
[1780067742557,32.54,73634.82,3.3,-0.09399,8e-05,10.61474]
[1780067742862,32.54,73648.56,3.3,-0.09288,8e-05,10.52356]
[1780067744804,32.54,73649.1,3.3,-0.09283,8e-05,10.52005]
[1780067744907,32.54,73644.23,3.3,-0.09323,8e-05,10.55249]
[1780067748903,32.54,73640.37,3.3,-0.09355,8e-05,10.57855]
[1780067748920,32.54,73640.37,3.3,-0.09355,8e-05,10.57855]
[1780067749090,32.54,73642.06,3.3,-0.09341,8e-05,10.56746]
[1780067749643,32.54,73642.06,3.3,-0.09341,8e-05,10.56746]
[1780067752475,32.54,73643.54,3.3,-0.0933,8e-05,10.55805]
[1780067752506,32.54,73643.54,3.3,-0.0933,8e-05,10.55805]
[1780067752853,32.54,73643.54,3.3,-0.0933,8e-05,10.55805]
[1780067752911,32.54,73643.54,3.3,-0.0933,8e-05,10.55805]
[1780067752958,32.54,73643.54,3.3,-0.0933,8e-05,10.55805]
[1780067753000,32.54,73643.54,3.3,-0.0933,8e-05,10.55805]
[1780067753105,32.54,73643.54,3.3,-0.0933,8e-05,10.55805]
[1780067753148,32.54,73643.54,3.3,-0.0933,8e-05,10.55805]
[1780067753211,32.54,73643.54,3.3,-0.0933,8e-05,10.55805]
[1780067753283,32.54,73643.54,3.3,-0.0933,8e-05,10.55805]
[1780067753253,32.54,73642.24,3.3,-0.0934,8e-05,10.56693]
[1780067753463,32.54,73642.24,3.3,-0.0934,8e-05,10.56693]
[1780067753493,32.54,73642.24,3.3,-0.0934,8e-05,10.56693]
[1780067753829,32.54,73642.24,3.3,-0.0934,8e-05,10.56693]
[1780067753880,32.54,73642.24,3.3,-0.0934,8e-05,10.56693]
[1780067754051,32.54,73642.24,3.3,-0.0934,8e-05,10.56693]
[1780067754066,32.54,73642.24,3.3,-0.0934,8e-05,10.56693]
[1780067754079,32.54,73642.24,3.3,-0.0934,8e-05,10.56693]
[1780067754093,32.54,73635.73,3.3,-0.09393,8e-05,10.61011]
[1780067756407,32.55,73630.05,3.3,-0.09441,8e-05,10.64882]
[1780067756441,32.55,73630.05,3.3,-0.09441,8e-05,10.64882]
[1780067756921,32.55,73630.05,3.3,-0.09441,8e-05,10.64882]
[1780067757017,32.55,73624.86,3.3,-0.09484,8e-05,10.68374]
[1780067761106,32.55,73622.37,3.3,-0.09506,8e-05,10.70141]
[1780067761199,32.55,73621.4,3.3,-0.09514,8e-05,10.7082]
[1780067766051,32.55,73613.72,3.3,-0.0958,8e-05,10.76195]
[1780067766372,32.56,73612.67,3.3,-0.0959,8e-05,10.77012]
[1780067766915,32.56,73612.67,3.3,-0.0959,8e-05,10.77012]
[1780067766975,32.56,73612.67,3.3,-0.0959,8e-05,10.77012]
[1780067767746,32.56,73609.6,3.3,-0.09616,8e-05,10.79063]
[1780067767829,32.56,73609.6,3.3,-0.09616,8e-05,10.79063]
[1780067768941,32.56,73616.99,3.3,-0.09555,8e-05,10.74187]
[1780067769005,32.56,73616.99,3.3,-0.09555,8e-05,10.74187]
[1780067770993,32.56,73617.74,3.3,-0.09551,8e-05,10.73803]
[1780067771053,32.56,73617.74,3.3,-0.09551,8e-05,10.73803]
[1780067773061,32.56,73616.24,3.3,-0.09564,8e-05,10.74926]
[1780067773173,32.56,73616.24,3.3,-0.09564,8e-05,10.74926]
[1780067775110,32.56,73617.21,3.3,-0.09558,8e-05,10.74399]
[1780067775228,32.56,73617.21,3.3,-0.09558,8e-05,10.74399]
[1780067776492,32.57,73618.39,3.3,-0.0955,8e-05,10.73734]
[1780067776567,32.57,73618.39,3.3,-0.0955,8e-05,10.73734]
[1780067777172,32.57,73618.39,3.3,-0.0955,8e-05,10.73734]
[1780067777319,32.57,73618.39,3.3,-0.0955,8e-05,10.73734]
[1780067779223,32.57,73624.49,3.3,-0.095,8e-05,10.69746]
[1780067779368,32.57,73624.49,3.3,-0.095,8e-05,10.69746]
[1780067781282,32.57,73621.55,3.3,-0.09524,8e-05,10.71696]
[1780067781397,32.57,73622.26,3.3,-0.09518,8e-05,10.71201]
[1780067782894,32.57,73623.42,3.3,-0.09509,8e-05,10.7042]
[1780067782955,32.57,73623.42,3.3,-0.09509,8e-05,10.7042]
[1780067783335,32.57,73623.42,3.3,-0.09509,8e-05,10.7042]
[1780067783390,32.57,73623.42,3.3,-0.09509,8e-05,10.7042]
[1780067784185,32.57,73618.26,3.3,-0.09551,8e-05,10.73849]
[1780067784264,32.57,73618.26,3.3,-0.09551,8e-05,10.73849]
[1780067784508,32.57,73615.25,3.3,-0.09576,8e-05,10.75883]
[1780067785362,32.57,73607.54,3.3,-0.0964,8e-05,10.81033]
[1780067787280,32.57,73588.97,3.3,-0.09796,8e-05,10.93549]
[1780067788948,32.57,73579.39,3.3,-0.09877,8e-05,11.0003]
[1780067789292,32.57,73579.39,3.3,-0.09877,8e-05,11.0003]
[1780067789302,32.57,73579.39,3.3,-0.09877,8e-05,11.0003]
[1780067789382,32.57,73562.6,3.3,-0.1002,9e-05,11.11385]
[1780067789711,32.57,73562.6,3.3,-0.1002,9e-05,11.11385]
[1780067790746,32.57,73561.62,3.3,-0.10028,9e-05,11.12068]
[1780067791248,32.57,73561.62,3.3,-0.10028,9e-05,11.12068]
[1780067791286,32.57,73543.01,3.3,-0.10185,9e-05,11.24305]
[1780067795131,32.57,73527.33,3.3,-0.10322,9e-05,11.35047]
[1780067799393,32.57,73513.07,3.3,-0.10449,9e-05,11.44895]
[1780067803322,32.57,73497.76,3.3,-0.10585,9e-05,11.55417]
[1780067804691,32.57,73497.56,3.3,-0.10587,9e-05,11.55554]
[1780067804908,32.57,73497.56,3.3,-0.10587,9e-05,11.55554]
[1780067805177,32.57,73497.56,3.3,-0.10587,9e-05,11.55554]
[1780067805204,32.57,73484.34,3.3,-0.10705,9e-05,11.64629]
[1780067805982,32.57,73484.34,3.3,-0.10705,9e-05,11.64629]
[1780067806343,32.57,73484.34,3.3,-0.10705,9e-05,11.64629]
[1780067806371,32.57,73484.34,3.3,-0.10705,9e-05,11.64629]
[1780067806355,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067806487,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067806520,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067806592,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067806610,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067806698,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067806732,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067806824,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067806850,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067806865,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067806882,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067807160,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067807182,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067807210,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067807308,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067807403,32.57,73506.11,3.3,-0.10511,9e-05,11.49694]
[1780067807344,32.57,73506.51,3.3,-0.10507,9e-05,11.49437]
[1780067807516,32.57,73506.51,3.3,-0.10507,9e-05,11.49437]
[1780067807531,32.57,73506.51,3.3,-0.10507,9e-05,11.49437]
[1780067807533,32.57,73506.51,3.3,-0.10507,9e-05,11.49437]
[1780067807552,32.57,73506.51,3.3,-0.10507,9e-05,11.49437]
[1780067808273,32.57,73506.51,3.3,-0.10507,9e-05,11.49437]
[1780067808290,32.57,73504.05,3.3,-0.10529,9e-05,11.51137]
[1780067808923,32.57,73504.05,3.3,-0.10529,9e-05,11.51137]
[1780067809235,32.57,73503.94,3.3,-0.10531,9e-05,11.51227]
[1780067812256,32.58,73491.73,3.3,-0.10639,9e-05,11.59611]
[1780067813813,32.58,73500.12,3.3,-0.10565,9e-05,11.53859]
[1780067814212,32.58,73500.12,3.3,-0.10565,9e-05,11.53859]
[1780067814354,32.58,73499.68,3.3,-0.10569,9e-05,11.54168]
[1780067816273,32.58,73498.85,3.3,-0.10576,9e-05,11.54746]
[1780067816314,32.58,73498.85,3.3,-0.10576,9e-05,11.54746]
[1780067816403,32.58,73498.85,3.3,-0.10576,9e-05,11.54746]
[1780067816443,32.58,73494.0,3.3,-0.10619,9e-05,11.58081]
[1780067818290,32.58,73493.97,3.3,-0.1062,9e-05,11.58111]
[1780067818368,32.58,73493.97,3.3,-0.1062,9e-05,11.58111]
[1780067820359,32.58,73497.83,3.3,-0.10586,9e-05,11.55472]
[1780067820442,32.58,73497.64,3.3,-0.10587,9e-05,11.5561]
[1780067822394,32.58,73495.66,3.3,-0.10605,9e-05,11.56975]
[1780067822480,32.58,73496.81,3.3,-0.10595,9e-05,11.56198]
[1780067822912,32.58,73496.81,3.3,-0.10595,9e-05,11.56198]
[1780067822968,32.58,73496.81,3.3,-0.10595,9e-05,11.56198]
[1780067824460,32.58,73490.09,3.3,-0.10655,9e-05,11.60817]
[1780067824573,32.58,73490.09,3.3,-0.10655,9e-05,11.60817]
[1780067827032,32.58,73492.99,3.3,-0.10629,9e-05,11.5883]
[1780067827271,32.58,73492.99,3.3,-0.10629,9e-05,11.5883]
[1780067828380,32.58,73512.59,3.3,-0.10456,9e-05,11.45414]
[1780067828586,32.58,73512.59,3.3,-0.10456,9e-05,11.45414]
[1780067828641,32.58,73512.59,3.3,-0.10456,9e-05,11.45414]
[1780067830624,32.58,73519.22,3.3,-0.10398,9e-05,11.40943]
[1780067830715,32.58,73519.22,3.3,-0.10398,9e-05,11.40943]
[1780067830874,32.58,73519.22,3.3,-0.10398,9e-05,11.40943]
[1780067831003,32.58,73519.22,3.3,-0.10398,9e-05,11.40943]
[1780067831144,32.58,73519.22,3.3,-0.10398,9e-05,11.40943]
[1780067831175,32.58,73519.22,3.3,-0.10398,9e-05,11.40943]
[1780067831276,32.58,73519.22,3.3,-0.10398,9e-05,11.40943]
[1780067831400,32.58,73520.78,3.3,-0.10385,9e-05,11.39909]
[1780067832760,32.58,73524.18,3.3,-0.10356,9e-05,11.37657]
[1780067832845,32.58,73524.18,3.3,-0.10356,9e-05,11.37657]
[1780067833417,32.58,73526.97,3.3,-0.10332,9e-05,11.35793]
[1780067834760,32.58,73525.43,3.3,-0.10346,9e-05,11.36877]
[1780067835435,32.58,73523.94,3.3,-0.10359,9e-05,11.37925]
[1780067836264,32.58,73523.94,3.3,-0.10359,9e-05,11.37925]
[1780067836292,32.58,73523.94,3.3,-0.10359,9e-05,11.37925]
[1780067836848,32.58,73524.21,3.3,-0.10357,9e-05,11.37773]
[1780067837442,32.58,73521.83,3.3,-0.10378,9e-05,11.39426]
[1780067839021,32.58,73521.9,3.3,-0.10378,9e-05,11.39407]
[1780067839149,32.58,73521.9,3.3,-0.10378,9e-05,11.39407]
[1780067839456,32.58,73523.75,3.3,-0.10362,9e-05,11.38177]
[1780067840936,32.58,73518.59,3.3,-0.10408,9e-05,11.41721]
[1780067841029,32.58,73518.59,3.3,-0.10408,9e-05,11.41721]
[1780067841193,32.58,73517.25,3.3,-0.1042,9e-05,11.42636]
[1780067842962,32.58,73517.25,3.3,-0.1042,9e-05,11.42659]
[1780067843026,32.58,73517.25,3.3,-0.1042,9e-05,11.42659]
[1780067843151,32.58,73517.25,3.3,-0.1042,9e-05,11.42659]
[1780067843187,32.59,73519.22,3.3,-0.10403,9e-05,11.41339]
[1780067843985,32.59,73519.22,3.3,-0.10403,9e-05,11.41339]
[1780067844162,32.59,73519.22,3.3,-0.10403,9e-05,11.41339]
[1780067844264,32.59,73518.07,3.3,-0.10413,9e-05,11.42148]
[1780067845041,32.59,73518.07,3.3,-0.10413,9e-05,11.42148]
[1780067845175,32.59,73518.07,3.3,-0.10413,9e-05,11.42148]
[1780067845190,32.59,73518.07,3.3,-0.10413,9e-05,11.42148]
[1780067845302,32.59,73518.07,3.3,-0.10413,9e-05,11.42148]
[1780067846217,32.59,73511.26,3.3,-0.10474,9e-05,11.46821]
[1780067847081,32.59,73508.09,3.3,-0.10502,9e-05,11.49005]
[1780067847230,32.59,73508.09,3.3,-0.10502,9e-05,11.49005]
[1780067848923,32.59,73506.3,3.3,-0.10518,9e-05,11.50255]
[1780067849431,32.59,73504.2,3.3,-0.10537,9e-05,11.51716]
[1780067854449,32.59,73499.59,3.3,-0.10575,9e-05,11.54535]
[1780067857370,32.59,73495.73,3.3,-0.1061,9e-05,11.572]
[1780067857385,32.59,73495.73,3.3,-0.1061,9e-05,11.572]
[1780067857454,32.59,73495.73,3.3,-0.1061,9e-05,11.572]
[1780067857465,32.59,73493.43,3.3,-0.1063,9e-05,11.5878]
[1780067859432,32.59,73493.8,3.3,-0.10627,9e-05,11.58526]
[1780067859491,32.59,73489.73,3.3,-0.10663,9e-05,11.61321]
[1780067861475,32.59,73490.52,3.3,-0.10656,9e-05,11.60778]
[1780067861576,32.59,73490.51,3.3,-0.10656,9e-05,11.60785]
[1780067863544,32.59,73487.27,3.3,-0.10685,9e-05,11.63008]
[1780067863656,32.59,73487.27,3.3,-0.10685,9e-05,11.63008]
[1780067865339,32.59,73486.06,3.3,-0.10696,9e-05,11.63838]
[1780067865410,32.59,73486.06,3.3,-0.10696,9e-05,11.63838]
[1780067865590,32.59,73483.48,3.3,-0.10719,9e-05,11.65605]
[1780067867673,32.59,73489.03,3.3,-0.1067,9e-05,11.61794]
[1780067867771,32.59,73489.03,3.3,-0.1067,9e-05,11.61794]
[1780067867774,32.59,73491.63,3.3,-0.10646,9e-05,11.60012]
[1780067869329,32.59,73491.63,3.3,-0.10646,9e-05,11.60012]
[1780067869451,32.59,73491.63,3.3,-0.10646,9e-05,11.60012]
[1780067869737,32.59,73491.15,3.3,-0.10651,9e-05,11.60345]
[1780067869789,32.59,73491.15,3.3,-0.10651,9e-05,11.60345]
[1780067869888,32.59,73491.03,3.3,-0.10652,9e-05,11.60431]
[1780067871780,32.59,73491.03,3.3,-0.10652,9e-05,11.60434]
[1780067871835,32.59,73491.03,3.3,-0.10652,9e-05,11.60434]
[1780067872259,32.59,73491.21,3.3,-0.1065,9e-05,11.60314]
[1780067873822,32.59,73491.21,3.3,-0.1065,9e-05,11.60317]
[1780067873869,32.59,73491.21,3.3,-0.1065,9e-05,11.60317]
[1780067873882,32.59,73491.21,3.3,-0.1065,9e-05,11.60317]
[1780067873924,32.59,73491.21,3.3,-0.1065,9e-05,11.60317]
[1780067875862,32.59,73492.2,3.3,-0.10642,9e-05,11.59645]
[1780067875914,32.59,73492.2,3.3,-0.10642,9e-05,11.59645]
[1780067875927,32.59,73492.2,3.3,-0.10642,9e-05,11.59645]
[1780067875978,32.59,73492.2,3.3,-0.10642,9e-05,11.59645]
[1780067876513,32.59,73491.33,3.3,-0.10649,9e-05,11.60245]
[1780067877912,32.59,73491.11,3.3,-0.10651,9e-05,11.60399]
[1780067877955,32.59,73491.11,3.3,-0.10651,9e-05,11.60399]
[1780067879982,32.59,73492.11,3.3,-0.10643,9e-05,11.59719]
[1780067880057,32.59,73492.11,3.3,-0.10643,9e-05,11.59719]
[1780067881175,32.59,73487.8,3.3,-0.10681,9e-05,11.62679]
[1780067881305,32.59,73487.8,3.3,-0.10681,9e-05,11.62679]
[1780067881695,32.59,73487.38,3.3,-0.10685,9e-05,11.62967]
[1780067882178,32.59,73487.38,3.3,-0.10685,9e-05,11.62967]
[1780067882383,32.59,73453.22,3.3,-0.10994,9e-05,11.86507]
[1780067882643,32.59,73453.22,3.3,-0.10994,9e-05,11.86507]
[1780067883243,32.59,73453.22,3.3,-0.10994,9e-05,11.86507]
[1780067883420,32.59,73453.22,3.3,-0.10994,9e-05,11.86507]
[1780067883467,32.59,73442.93,3.3,-0.11088,9e-05,11.93618]
[1780067884244,32.59,73442.93,3.3,-0.11088,9e-05,11.93618]
[1780067884512,32.59,73442.93,3.3,-0.11088,9e-05,11.93618]
[1780067884322,32.59,73436.81,3.3,-0.11143,9e-05,11.97804]
[1780067889540,32.59,73431.65,3.3,-0.1119,9e-05,12.0131]
[1780067892755,32.59,73432.1,3.3,-0.11186,9e-05,12.00996]
[1780067894278,32.59,73438.47,3.3,-0.11127,9e-05,11.96583]
[1780067894306,32.59,73438.47,3.3,-0.11127,9e-05,11.96583]
[1780067894326,32.59,73438.47,3.3,-0.11127,9e-05,11.96583]
[1780067894423,32.59,73438.47,3.3,-0.11127,9e-05,11.96583]
[1780067894457,32.59,73444.55,3.3,-0.11072,9e-05,11.92392]
[1780067896627,32.59,73447.3,3.3,-0.11047,9e-05,11.90504]
[1780067896634,32.59,73447.3,3.3,-0.11047,9e-05,11.90504]
[1780067896741,32.59,73447.3,3.3,-0.11047,9e-05,11.90504]
[1780067896884,32.59,73442.27,3.3,-0.11093,9e-05,11.93999]
[1780067898367,32.59,73442.27,3.3,-0.11093,9e-05,11.93999]
[1780067898654,32.59,73446.88,3.3,-0.11051,9e-05,11.90832]
[1780067898724,32.59,73446.88,3.3,-0.11051,9e-05,11.90832]
[1780067898898,32.59,73447.13,3.3,-0.11049,9e-05,11.90659]
[1780067901854,32.59,73443.82,3.3,-0.11079,9e-05,11.92975]
[1780067902475,32.59,73436.02,3.3,-0.11151,9e-05,11.9839]
[1780067904849,32.59,73433.9,3.3,-0.11171,9e-05,11.99843]
[1780067904938,32.59,73433.9,3.3,-0.11171,9e-05,11.99843]
[1780067904953,32.59,73434.88,3.3,-0.11162,9e-05,11.99163]
[1780067908337,32.59,73443.72,3.3,-0.11079,9e-05,11.92968]
[1780067911875,32.58,73459.68,3.3,-0.10928,9e-05,11.81392]
[1780067911942,32.58,73459.68,3.3,-0.10928,9e-05,11.81392]
[1780067911977,32.58,73459.68,3.3,-0.10928,9e-05,11.81392]
[1780067912014,32.58,73459.68,3.3,-0.10928,9e-05,11.81392]
[1780067912093,32.58,73471.71,3.3,-0.10819,9e-05,11.73055]
[1780067913076,32.58,73471.71,3.3,-0.10819,9e-05,11.73055]
[1780067913770,32.58,73474.38,3.3,-0.10794,9e-05,11.71184]
[1780067914272,32.58,73474.38,3.3,-0.10794,9e-05,11.71184]
[1780067914316,32.58,73474.38,3.3,-0.10794,9e-05,11.71184]
[1780067916926,32.58,73472.86,3.3,-0.10807,9e-05,11.72181]
[1780067917172,32.58,73472.86,3.3,-0.10807,9e-05,11.72181]
[1780067917180,32.58,73472.86,3.3,-0.10807,9e-05,11.72181]
[1780067917259,32.58,73473.74,3.3,-0.10799,9e-05,11.71558]
[1780067923032,32.58,73472.45,3.3,-0.1081,9e-05,11.72372]
[1780067928178,32.58,73463.88,3.3,-0.10886,9e-05,11.78191]
[1780067929523,32.58,73461.24,3.3,-0.1091,9e-05,11.79991]
[1780067929549,32.58,73464.32,3.3,-0.10881,9e-05,11.77814]
[1780067929631,32.58,73464.32,3.3,-0.10881,9e-05,11.77814]
[1780067933352,32.58,73469.05,3.3,-0.10838,9e-05,11.7451]
[1780067933377,32.58,73469.05,3.3,-0.10838,9e-05,11.7451]
[1780067933535,32.58,73468.64,3.3,-0.10842,9e-05,11.74826]
[1780067937871,32.58,73467.16,3.3,-0.10856,9e-05,11.75898]
[1780067937936,32.58,73467.16,3.3,-0.10856,9e-05,11.75898]
[1780067938496,32.58,73463.07,3.3,-0.10894,9e-05,11.78752]
[1780067939780,32.58,73463.07,3.3,-0.10894,9e-05,11.78752]
[1780067940198,32.58,73460.84,3.3,-0.10914,9e-05,11.80304]
[1780067945233,32.59,73465.86,3.3,-0.10875,9e-05,11.77356]
[1780067950273,32.6,73463.88,3.3,-0.10901,9e-05,11.79332]
[1780067955303,32.6,73462.96,3.3,-0.10911,9e-05,11.80115]
[1780067959718,32.6,73460.49,3.3,-0.10934,9e-05,11.81858]
[1780067960396,32.6,73460.49,3.3,-0.10934,9e-05,11.81858]
[1780067960534,32.6,73455.03,3.3,-0.10984,9e-05,11.85635]
[1780067960768,32.6,73455.03,3.3,-0.10984,9e-05,11.85635]
[1780067961427,32.6,73465.85,3.3,-0.10886,9e-05,11.78168]
[1780067966900,32.6,73475.38,3.3,-0.108,9e-05,11.71683]
[1780067971954,32.61,73478.58,3.3,-0.1077,9e-05,11.69202]
[1780067972763,32.61,73481.17,3.3,-0.10747,9e-05,11.67442]
[1780067972833,32.61,73481.17,3.3,-0.10747,9e-05,11.67442]
[1780067973434,32.61,73488.22,3.3,-0.10687,9e-05,11.62839]
[1780067974805,32.61,73493.51,3.3,-0.1064,9e-05,11.59277]
[1780067975519,32.61,73471.0,3.3,-0.10842,9e-05,11.74745]
[1780067976423,32.61,73471.0,3.3,-0.10842,9e-05,11.74745]
[1780067976495,32.61,73472.17,3.3,-0.10833,9e-05,11.74]
[1780067977967,32.61,73472.22,3.3,-0.10833,9e-05,11.74002]
[1780067978464,32.61,73472.22,3.3,-0.10833,9e-05,11.74002]
[1780067978552,32.61,73486.85,3.3,-0.10702,9e-05,11.63981]
[1780067980425,32.62,73486.71,3.3,-0.10703,9e-05,11.6412]
[1780067981033,32.62,73490.94,3.3,-0.10666,9e-05,11.61246]
[1780067981540,32.62,73492.33,3.3,-0.10654,9e-05,11.6036]
[1780067983049,32.62,73496.37,3.3,-0.10619,9e-05,11.57627]
[1780067983100,32.62,73496.37,3.3,-0.10619,9e-05,11.57627]
[1780067983509,32.62,73496.47,3.3,-0.10618,9e-05,11.57598]
[1780067984973,32.62,73495.95,3.3,-0.10624,9e-05,11.57995]
[1780067985055,32.62,73495.95,3.3,-0.10624,9e-05,11.57995]
[1780067985520,32.62,73496.09,3.3,-0.10622,9e-05,11.57899]
[1780067987207,32.62,73501.77,3.3,-0.10572,9e-05,11.5405]
[1780067987307,32.62,73501.77,3.3,-0.10572,9e-05,11.5405]
[1780067987605,32.62,73509.23,3.3,-0.10508,9e-05,11.49043]
[1780067989021,32.62,73509.46,3.3,-0.10506,9e-05,11.48938]
[1780067989058,32.62,73509.46,3.3,-0.10506,9e-05,11.48938]
[1780067989548,32.62,73508.13,3.3,-0.10519,9e-05,11.49898]
[1780067990234,32.62,73508.13,3.3,-0.10519,9e-05,11.49898]
[1780067990257,32.62,73508.13,3.3,-0.10519,9e-05,11.49898]
[1780067990558,32.62,73507.01,3.3,-0.10529,9e-05,11.50663]
[1780067991283,32.62,73507.01,3.3,-0.10529,9e-05,11.50663]
[1780067991323,32.62,73507.01,3.3,-0.10529,9e-05,11.50663]
[1780067991567,32.63,73498.99,3.3,-0.10601,9e-05,11.56239]
[1780067992211,32.63,73498.99,3.3,-0.10601,9e-05,11.56239]
[1780067992357,32.63,73498.99,3.3,-0.10601,9e-05,11.56239]
[1780067992597,32.63,73493.58,3.3,-0.10649,9e-05,11.59945]
[1780067993282,32.63,73493.58,3.3,-0.10649,9e-05,11.59945]
[1780067993587,32.63,73507.63,3.3,-0.10525,9e-05,11.50365]
[1780067993899,32.63,73507.63,3.3,-0.10525,9e-05,11.50365]
[1780067994611,32.63,73530.49,3.3,-0.10324,9e-05,11.34795]
[1780067994706,32.63,73530.49,3.3,-0.10324,9e-05,11.34795]
[1780067994716,32.63,73530.49,3.3,-0.10324,9e-05,11.34795]
[1780067994839,32.63,73530.49,3.3,-0.10324,9e-05,11.34795]
[1780067995388,32.63,73530.49,3.3,-0.10324,9e-05,11.34795]
[1780067995529,32.63,73530.49,3.3,-0.10324,9e-05,11.34795]
[1780067995592,32.63,73530.49,3.3,-0.10324,9e-05,11.34795]
[1780067995632,32.63,73539.32,3.3,-0.10248,9e-05,11.28859]
[1780067995784,32.63,73539.32,3.3,-0.10248,9e-05,11.28859]
[1780067995972,32.63,73539.32,3.3,-0.10248,9e-05,11.28859]
[1780067996047,32.63,73539.32,3.3,-0.10248,9e-05,11.28859]
[1780067996071,32.63,73539.32,3.3,-0.10248,9e-05,11.28859]
[1780067996608,32.63,73539.43,3.3,-0.10248,9e-05,11.2883]
[1780067997870,32.63,73540.03,3.3,-0.10243,9e-05,11.2847]
[1780068002902,32.65,73535.54,3.3,-0.10294,9e-05,11.32478]
[1780068005171,32.66,73526.47,3.3,-0.10383,9e-05,11.39452]
[1780068005738,32.66,73522.74,3.3,-0.10416,9e-05,11.41991]
[1780068010745,32.71,73516.13,3.3,-0.10506,9e-05,11.49015]
[1780068013936,32.71,73512.13,3.3,-0.10543,9e-05,11.51886]
[1780068014774,32.71,73509.93,3.3,-0.10563,9e-05,11.53432]
[1780068019200,32.72,73507.37,3.3,-0.10588,9e-05,11.55348]
[1780068022703,32.72,73509.02,3.3,-0.10575,9e-05,11.54345]
[1780068022745,32.72,73509.02,3.3,-0.10575,9e-05,11.54345]
[1780068022709,32.72,73485.1,3.3,-0.10788,9e-05,11.70747]
[1780068022962,32.72,73485.1,3.3,-0.10788,9e-05,11.70747]
[1780068023056,32.72,73473.64,3.3,-0.10892,9e-05,11.78613]
[1780068024119,32.72,73473.64,3.3,-0.10892,9e-05,11.78613]
[1780068024190,32.72,73473.64,3.3,-0.10892,9e-05,11.78613]
[1780068024216,32.72,73475.06,3.3,-0.1088,9e-05,11.77696]
[1780068026266,32.72,73470.83,3.3,-0.10918,9e-05,11.80603]
[1780068026280,32.72,73470.83,3.3,-0.10918,9e-05,11.80603]
[1780068026300,32.72,73470.83,3.3,-0.10918,9e-05,11.80603]
[1780068026424,32.72,73470.83,3.3,-0.10918,9e-05,11.80603]
[1780068026482,32.72,73470.83,3.3,-0.10918,9e-05,11.80603]
[1780068026613,32.72,73470.64,3.3,-0.10921,9e-05,11.80812]
[1780068028369,32.72,73463.69,3.3,-0.10984,9e-05,11.8563]
[1780068028401,32.72,73463.69,3.3,-0.10984,9e-05,11.8563]
[1780068028473,32.72,73458.34,3.3,-0.11033,9e-05,11.89345]
[1780068030511,32.72,73456.41,3.3,-0.11051,9e-05,11.90676]
[1780068030673,32.72,73456.41,3.3,-0.11051,9e-05,11.90676]
[1780068030711,32.72,73453.22,3.3,-0.11081,9e-05,11.92922]
[1780068032525,32.72,73452.91,3.3,-0.11083,9e-05,11.93136]
[1780068032752,32.72,73444.22,3.3,-0.11161,9e-05,11.98789]
[1780068036614,32.72,73445.89,3.3,-0.11146,9e-05,11.97671]
[1780068036622,32.72,73445.89,3.3,-0.11146,9e-05,11.97671]
[1780068038328,32.72,73445.79,3.3,-0.11147,9e-05,11.97763]
[1780068038380,32.72,73445.79,3.3,-0.11147,9e-05,11.97763]
[1780068038668,32.72,73445.79,3.3,-0.11147,9e-05,11.97763]
[1780068038713,32.72,73445.79,3.3,-0.11147,9e-05,11.97763]
[1780068038814,32.73,73449.94,3.3,-0.11109,9e-05,11.94909]
[1780068039061,32.73,73449.94,3.3,-0.11109,9e-05,11.94909]
[1780068039132,32.73,73449.94,3.3,-0.11109,9e-05,11.94909]
[1780068039231,32.73,73454.11,3.3,-0.11071,9e-05,11.92032]
[1780068039983,32.73,73454.11,3.3,-0.11071,9e-05,11.92032]
[1780068040089,32.73,73454.11,3.3,-0.11071,9e-05,11.92032]
[1780068040750,32.73,73454.11,3.3,-0.11071,9e-05,11.92032]
[1780068040151,32.73,73465.62,3.3,-0.10966,9e-05,11.84119]
[1780068040840,32.73,73465.62,3.3,-0.10966,9e-05,11.84119]
[1780068040923,32.73,73465.62,3.3,-0.10966,9e-05,11.84119]
[1780068042377,32.73,73465.62,3.3,-0.10966,9e-05,11.84138]
[1780068042526,32.73,73465.62,3.3,-0.10966,9e-05,11.84138]
[1780068042538,32.73,73465.62,3.3,-0.10966,9e-05,11.84138]
[1780068042621,32.73,73465.62,3.3,-0.10966,9e-05,11.84138]
[1780068042802,32.73,73465.62,3.3,-0.10966,9e-05,11.84138]
[1780068042859,32.73,73467.33,3.3,-0.10952,9e-05,11.83025]
[1780068042975,32.73,73467.33,3.3,-0.10952,9e-05,11.83025]
[1780068043044,32.73,73469.5,3.3,-0.10932,9e-05,11.81533]
[1780068044874,32.73,73469.5,3.3,-0.10932,9e-05,11.81565]
[1780068044995,32.73,73471.75,3.3,-0.10912,9e-05,11.80054]
[1780068049023,32.73,73460.86,3.3,-0.11013,9e-05,11.8768]
[1780068051974,32.73,73459.03,3.3,-0.1103,9e-05,11.8899]
[1780068053092,32.73,73453.35,3.3,-0.11083,9e-05,11.92928]
[1780068053252,32.73,73453.35,3.3,-0.11083,9e-05,11.92928]
[1780068053832,32.73,73453.35,3.3,-0.11083,9e-05,11.92928]
[1780068053832,32.73,73450.99,3.3,-0.11105,9e-05,11.94598]
[1780068053894,32.73,73450.99,3.3,-0.11105,9e-05,11.94598]
[1780068054060,32.73,73450.74,3.3,-0.11107,9e-05,11.9477]
[1780068055186,32.73,73450.74,3.3,-0.11107,9e-05,11.9477]
[1780068055307,32.73,73450.74,3.3,-0.11107,9e-05,11.9477]
[1780068055348,32.73,73443.19,3.3,-0.11177,9e-05,12.00009]
[1780068056151,32.73,73443.19,3.3,-0.11177,9e-05,12.00009]
[1780068056765,32.73,73442.98,3.3,-0.11179,9e-05,12.00162]
[1780068057197,32.73,73442.98,3.3,-0.11179,9e-05,12.00162]
[1780068057230,32.73,73442.98,3.3,-0.11179,9e-05,12.00162]
[1780068057297,32.73,73440.56,3.3,-0.11201,9e-05,12.01841]
[1780068059248,32.73,73440.56,3.3,-0.11201,9e-05,12.01841]
[1780068059368,32.73,73440.56,3.3,-0.11201,9e-05,12.01841]
[1780068059469,32.73,73439.21,3.3,-0.11214,9e-05,12.02781]
[1780068061433,32.73,73439.21,3.3,-0.11214,9e-05,12.02781]
[1780068061846,32.73,73434.56,3.3,-0.11257,9e-05,12.06001]
[1780068066847,32.73,73428.21,3.3,-0.11315,9e-05,12.10369]
[1780068066887,32.73,73428.21,3.3,-0.11315,9e-05,12.10369]
[1780068067016,32.73,73427.65,3.3,-0.1132,9e-05,12.10747]
[1780068067058,32.73,73427.65,3.3,-0.1132,9e-05,12.10747]
[1780068067211,32.73,73427.65,3.3,-0.1132,9e-05,12.10747]
[1780068067534,32.73,73427.65,3.3,-0.1132,9e-05,12.10747]
[1780068067540,32.73,73427.65,3.3,-0.1132,9e-05,12.10747]
[1780068067555,32.73,73427.65,3.3,-0.1132,9e-05,12.10747]
[1780068067594,32.73,73427.65,3.3,-0.1132,9e-05,12.10747]
[1780068067768,32.73,73434.25,3.3,-0.11259,9e-05,12.06167]
[1780068069127,32.73,73434.77,3.3,-0.11254,9e-05,12.05807]
[1780068071627,32.73,73440.22,3.3,-0.11204,9e-05,12.02034]
[1780068071703,32.73,73440.22,3.3,-0.11204,9e-05,12.02034]
[1780068071843,32.73,73438.5,3.3,-0.1122,9e-05,12.03222]
[1780068073611,32.73,73438.5,3.3,-0.1122,9e-05,12.03221]
[1780068073664,32.73,73438.5,3.3,-0.1122,9e-05,12.03221]
[1780068073713,32.73,73438.56,3.3,-0.11219,9e-05,12.03179]
[1780068075660,32.73,73438.61,3.3,-0.11219,9e-05,12.03143]
[1780068075835,32.73,73438.78,3.3,-0.11217,9e-05,12.03024]
[1780068077743,32.73,73439.18,3.3,-0.11213,9e-05,12.02747]
[1780068077757,32.73,73439.18,3.3,-0.11213,9e-05,12.02747]
[1780068077771,32.73,73439.18,3.3,-0.11213,9e-05,12.02747]
[1780068077996,32.73,73442.21,3.3,-0.11185,9e-05,12.00651]
[1780068078400,32.73,73442.21,3.3,-0.11185,9e-05,12.00651]
[1780068078806,32.73,73446.6,3.3,-0.11145,9e-05,11.97618]
[1780068079797,32.73,73446.6,3.3,-0.11145,9e-05,11.97618]
[1780068079829,32.73,73450.04,3.3,-0.11113,9e-05,11.95245]
[1780068081856,32.73,73450.58,3.3,-0.11109,9e-05,11.94879]
[1780068081893,32.73,73451.72,3.3,-0.11098,9e-05,11.94102]
[1780068081957,32.73,73451.72,3.3,-0.11098,9e-05,11.94102]
[1780068082005,32.73,73451.72,3.3,-0.11098,9e-05,11.94102]
[1780068082276,32.73,73452.16,3.3,-0.11094,9e-05,11.93808]
[1780068083909,32.73,73453.62,3.3,-0.11081,9e-05,11.92811]
[1780068083972,32.73,73453.62,3.3,-0.11081,9e-05,11.92811]
[1780068084289,32.73,73454.0,3.3,-0.11078,9e-05,11.9256]
[1780068085973,32.73,73456.09,3.3,-0.11059,9e-05,11.9113]
[1780068086478,32.73,73456.09,3.3,-0.11059,9e-05,11.9113]
[1780068086507,32.73,73456.09,3.3,-0.11059,9e-05,11.9113]
[1780068086706,32.73,73455.83,3.3,-0.11061,9e-05,11.91321]
[1780068090100,32.73,73459.49,3.3,-0.11028,9e-05,11.8884]
[1780068090333,32.74,73459.7,3.3,-0.11027,9e-05,11.88711]
[1780068095340,32.74,73464.14,3.3,-0.10984,9e-05,11.85352]
[1780068095358,32.74,73464.14,3.3,-0.10984,9e-05,11.85352]
[1780068096483,32.74,73473.5,3.3,-0.109,9e-05,11.7894]
[1780068096683,32.74,73473.5,3.3,-0.109,9e-05,11.7894]
[1780068096685,32.74,73485.03,3.3,-0.10796,9e-05,11.71019]
[1780068097063,32.74,73485.03,3.3,-0.10796,9e-05,11.71019]
[1780068097120,32.74,73485.03,3.3,-0.10796,9e-05,11.71019]
[1780068097128,32.74,73485.03,3.3,-0.10796,9e-05,11.71019]
[1780068097235,32.74,73485.03,3.3,-0.10796,9e-05,11.71019]
[1780068097639,32.74,73485.03,3.3,-0.10796,9e-05,11.71019]
[1780068097647,32.74,73495.63,3.3,-0.10701,9e-05,11.63763]
[1780068098203,32.74,73495.63,3.3,-0.10701,9e-05,11.63763]
[1780068098214,32.74,73495.63,3.3,-0.10701,9e-05,11.63763]
[1780068098239,32.74,73495.63,3.3,-0.10701,9e-05,11.63763]
[1780068098255,32.74,73495.63,3.3,-0.10701,9e-05,11.63763]
[1780068098288,32.74,73495.63,3.3,-0.10701,9e-05,11.63763]
[1780068098574,32.74,73495.63,3.3,-0.10701,9e-05,11.63763]
[1780068098776,32.74,73489.74,3.3,-0.10753,9e-05,11.67772]
[1780068099185,32.74,73489.74,3.3,-0.10753,9e-05,11.67772]
[1780068099205,32.74,73489.74,3.3,-0.10753,9e-05,11.67772]
[1780068099395,32.74,73489.74,3.3,-0.10753,9e-05,11.67772]
[1780068099406,32.74,73489.74,3.3,-0.10753,9e-05,11.67772]
[1780068099412,32.74,73489.74,3.3,-0.10753,9e-05,11.67772]
[1780068099564,32.74,73489.74,3.3,-0.10753,9e-05,11.67772]
[1780068099589,32.74,73489.74,3.3,-0.10753,9e-05,11.67772]
[1780068099626,32.74,73489.74,3.3,-0.10753,9e-05,11.67772]
[1780068099649,32.74,73489.74,3.3,-0.10753,9e-05,11.67772]
[1780068099731,32.74,73489.74,3.3,-0.10753,9e-05,11.67772]
[1780068099769,32.74,73489.74,3.3,-0.10753,9e-05,11.67772]
[1780068099833,32.74,73486.47,3.3,-0.10782,9e-05,11.7]
[1780068099983,32.74,73486.47,3.3,-0.10782,9e-05,11.7]
[1780068100007,32.74,73486.47,3.3,-0.10782,9e-05,11.7]
[1780068100151,32.74,73486.47,3.3,-0.10782,9e-05,11.7]
[1780068100182,32.74,73486.47,3.3,-0.10782,9e-05,11.7]
[1780068100214,32.74,73486.47,3.3,-0.10782,9e-05,11.7]
[1780068100240,32.74,73486.47,3.3,-0.10782,9e-05,11.7]
[1780068100403,32.74,73486.47,3.3,-0.10782,9e-05,11.7]
[1780068100421,32.74,73486.47,3.3,-0.10782,9e-05,11.7]
[1780068100447,32.74,73486.47,3.3,-0.10782,9e-05,11.7]
[1780068100583,32.74,73485.87,3.3,-0.10788,9e-05,11.7043]
[1780068102430,32.74,73485.88,3.3,-0.10788,9e-05,11.70439]
[1780068102439,32.74,73485.88,3.3,-0.10788,9e-05,11.70439]
[1780068102484,32.74,73485.88,3.3,-0.10788,9e-05,11.70439]
[1780068102589,32.74,73485.93,3.3,-0.10788,9e-05,11.7042]
[1780068104187,32.74,73485.93,3.3,-0.10788,9e-05,11.70435]
[1780068104214,32.74,73485.93,3.3,-0.10788,9e-05,11.70435]
[1780068104278,32.74,73485.93,3.3,-0.10788,9e-05,11.70435]
[1780068104528,32.74,73485.93,3.3,-0.10788,9e-05,11.70435]
[1780068104611,32.74,73484.88,3.3,-0.10798,9e-05,11.7117]
[1780068110884,32.74,73491.67,3.3,-0.10738,9e-05,11.66604]
[1780068110906,32.74,73475.82,3.3,-0.10881,9e-05,11.77491]
[1780068116427,32.74,73467.06,3.3,-0.1096,9e-05,11.83531]
[1780068121553,32.74,73472.54,3.3,-0.10911,9e-05,11.79761]
[1780068126587,32.74,73471.86,3.3,-0.10917,9e-05,11.8025]
[1780068131621,32.74,73468.98,3.3,-0.10943,9e-05,11.82249]
[1780068132184,32.74,73468.98,3.3,-0.10943,9e-05,11.82249]
[1780068132723,32.74,73468.98,3.3,-0.10943,9e-05,11.82249]
[1780068132737,32.74,73451.71,3.3,-0.11101,9e-05,11.94143]
[1780068133413,32.74,73451.71,3.3,-0.11101,9e-05,11.94143]
[1780068133506,32.74,73451.71,3.3,-0.11101,9e-05,11.94143]
[1780068133642,32.74,73442.09,3.3,-0.1119,9e-05,12.00818]
[1780068134907,32.74,73442.09,3.3,-0.1119,9e-05,12.00818]
[1780068134929,32.74,73442.09,3.3,-0.1119,9e-05,12.00818]
[1780068134994,32.74,73442.28,3.3,-0.11188,9e-05,12.00704]
[1780068135017,32.74,73442.28,3.3,-0.11188,9e-05,12.00704]
[1780068135137,32.74,73442.28,3.3,-0.11188,9e-05,12.00704]
[1780068135181,32.74,73442.28,3.3,-0.11188,9e-05,12.00704]
[1780068135347,32.74,73442.28,3.3,-0.11188,9e-05,12.00704]
[1780068135420,32.74,73442.28,3.3,-0.11188,9e-05,12.00704]
[1780068135494,32.74,73442.28,3.3,-0.11188,9e-05,12.00704]
[1780068135536,32.74,73442.28,3.3,-0.11188,9e-05,12.00704]
[1780068135600,32.74,73442.28,3.3,-0.11188,9e-05,12.00704]
[1780068135627,32.74,73442.28,3.3,-0.11188,9e-05,12.00704]
[1780068135747,32.74,73442.28,3.3,-0.11188,9e-05,12.00704]
[1780068135776,32.74,73442.28,3.3,-0.11188,9e-05,12.00704]
[1780068135860,32.74,73442.35,3.3,-0.11188,9e-05,12.00695]
[1780068136768,32.74,73442.35,3.3,-0.11188,9e-05,12.00695]
[1780068136791,32.74,73442.35,3.3,-0.11188,9e-05,12.00695]
[1780068136870,32.74,73443.54,3.3,-0.11177,9e-05,11.99914]
[1780068137427,32.74,73443.54,3.3,-0.11177,9e-05,11.99914]
[1780068137449,32.74,73443.54,3.3,-0.11177,9e-05,11.99914]
[1780068137664,32.74,73444.0,3.3,-0.11174,9e-05,11.99636]
[1780068138761,32.74,73444.0,3.3,-0.11174,9e-05,11.99636]
[1780068138879,32.74,73444.0,3.3,-0.11174,9e-05,11.99636]
[1780068138929,32.74,73444.0,3.3,-0.11174,9e-05,11.99636]
[1780068138960,32.74,73438.19,3.3,-0.11228,9e-05,12.03691]
[1780068143590,32.75,73436.14,3.3,-0.11249,9e-05,12.05238]
[1780068143611,32.75,73436.14,3.3,-0.11249,9e-05,12.05238]
[1780068143656,32.75,73436.14,3.3,-0.11249,9e-05,12.05238]
[1780068143786,32.75,73441.25,3.3,-0.11202,9e-05,12.01737]
[1780068145624,32.75,73441.82,3.3,-0.11196,9e-05,12.01344]
[1780068145847,32.75,73441.64,3.3,-0.11198,9e-05,12.01471]
[1780068149730,32.75,73442.23,3.3,-0.11193,9e-05,12.01069]
[1780068149750,32.75,73442.23,3.3,-0.11193,9e-05,12.01069]
[1780068151377,32.75,73443.12,3.3,-0.11185,9e-05,12.00457]
[1780068151536,32.75,73443.12,3.3,-0.11185,9e-05,12.00457]
[1780068151551,32.75,73443.12,3.3,-0.11185,9e-05,12.00457]
[1780068151605,32.75,73443.12,3.3,-0.11185,9e-05,12.00457]
[1780068151782,32.75,73443.12,3.3,-0.11185,9e-05,12.00457]
[1780068151863,32.75,73443.12,3.3,-0.11185,9e-05,12.00457]
[1780068151964,32.75,73452.28,3.3,-0.11098,9e-05,11.93759]
[1780068153842,32.75,73452.28,3.3,-0.11098,9e-05,11.9376]
[1780068153933,32.75,73452.28,3.3,-0.11098,9e-05,11.9376]
[1780068153848,32.75,73458.71,3.3,-0.11039,9e-05,11.89341]
[1780068154732,32.75,73458.71,3.3,-0.11039,9e-05,11.89341]
[1780068154846,32.75,73458.71,3.3,-0.11039,9e-05,11.89341]
[1780068154907,32.75,73462.62,3.3,-0.11004,9e-05,11.86666]
[1780068160089,32.75,73468.75,3.3,-0.10949,9e-05,11.82566]
[1780068161855,32.75,73468.98,3.3,-0.10947,9e-05,11.82408]
[1780068161968,32.75,73481.74,3.3,-0.10833,9e-05,11.73703]
[1780068162666,32.75,73481.74,3.3,-0.10833,9e-05,11.73703]
[1780068162907,32.75,73481.74,3.3,-0.10833,9e-05,11.73703]
[1780068163037,32.75,73491.5,3.3,-0.10746,9e-05,11.67045]
[1780068163851,32.75,73491.5,3.3,-0.10746,9e-05,11.67053]
[1780068166374,32.75,73491.86,3.3,-0.10742,9e-05,11.66776]
[1780068166459,32.75,73491.86,3.3,-0.10742,9e-05,11.66776]
[1780068166873,32.75,73490.09,3.3,-0.10758,9e-05,11.68007]
[1780068167152,32.75,73490.09,3.3,-0.10758,9e-05,11.68007]
[1780068167168,32.75,73490.09,3.3,-0.10758,9e-05,11.68007]
[1780068167947,32.75,73477.84,3.3,-0.10868,9e-05,11.76421]
[1780068170320,32.75,73482.69,3.3,-0.10825,9e-05,11.73115]
[1780068170327,32.75,73482.69,3.3,-0.10825,9e-05,11.73115]
[1780068174406,32.75,73482.44,3.3,-0.10828,9e-05,11.73336]
[1780068174411,32.75,73482.44,3.3,-0.10828,9e-05,11.73336]
[1780068174496,32.75,73482.44,3.3,-0.10828,9e-05,11.73336]
[1780068174928,32.75,73482.44,3.3,-0.10828,9e-05,11.73349]
[1780068176447,32.75,73478.37,3.3,-0.10865,9e-05,11.76153]
[1780068176951,32.75,73476.26,3.3,-0.10884,9e-05,11.77611]
[1780068181977,32.76,73469.79,3.3,-0.10943,9e-05,11.82092]
[1780068182417,32.76,73469.79,3.3,-0.10943,9e-05,11.82092]
[1780068182983,32.76,73467.33,3.3,-0.10965,9e-05,11.83786]
[1780068188021,32.76,73464.52,3.3,-0.10991,9e-05,11.8571]
[1780068189679,32.76,73464.52,3.3,-0.10991,9e-05,11.8571]
[1780068192057,32.76,73453.77,3.3,-0.11089,9e-05,11.93147]
[1780068197086,32.76,73456.88,3.3,-0.11062,9e-05,11.91101]
[1780068200152,32.76,73457.76,3.3,-0.11055,9e-05,11.90557]
[1780068200314,32.76,73457.76,3.3,-0.11055,9e-05,11.90557]
[1780068200469,32.76,73450.97,3.3,-0.11117,9e-05,11.95236]
[1780068201166,32.76,73450.97,3.3,-0.11117,9e-05,11.95236]
[1780068201197,32.76,73450.97,3.3,-0.11117,9e-05,11.95236]
[1780068202061,32.76,73443.97,3.3,-0.11182,9e-05,12.00086]
[1780068202589,32.76,73443.97,3.3,-0.11182,9e-05,12.00086]
[1780068203233,32.76,73443.94,3.3,-0.11182,9e-05,12.00113]
[1780068203391,32.76,73443.94,3.3,-0.11182,9e-05,12.00113]
[1780068203583,32.76,73444.54,3.3,-0.11176,9e-05,11.99699]
[1780068205254,32.76,73444.54,3.3,-0.11177,9e-05,11.99706]
[1780068205381,32.76,73444.54,3.3,-0.11177,9e-05,11.99706]
[1780068205393,32.76,73444.54,3.3,-0.11177,9e-05,11.99706]
[1780068205532,32.76,73444.54,3.3,-0.11177,9e-05,11.99706]
[1780068207339,32.76,73442.92,3.3,-0.11192,9e-05,12.00844]
[1780068208010,32.76,73443.41,3.3,-0.11187,9e-05,12.00511]
[1780068209375,32.76,73449.24,3.3,-0.11134,9e-05,11.96498]
[1780068209380,32.76,73449.24,3.3,-0.11134,9e-05,11.96498]
[1780068211407,32.76,73454.98,3.3,-0.11079,9e-05,11.92193]
[1780068211419,32.76,73454.98,3.3,-0.11079,9e-05,11.92193]
[1780068212416,32.76,73455.68,3.3,-0.11073,9e-05,11.91727]
[1780068212546,32.76,73455.68,3.3,-0.11073,9e-05,11.91727]
[1780068212676,32.76,73455.98,3.3,-0.1107,9e-05,11.9152]
[1780068213464,32.76,73455.98,3.3,-0.1107,9e-05,11.9152]
[1780068213604,32.76,73455.98,3.3,-0.1107,9e-05,11.9152]
[1780068213705,32.76,73457.07,3.3,-0.1106,9e-05,11.90786]
[1780068215517,32.76,73458.54,3.3,-0.11047,9e-05,11.89792]
[1780068216096,32.76,73457.59,3.3,-0.11056,9e-05,11.90483]
[1780068219900,32.76,73459.2,3.3,-0.11042,9e-05,11.89432]
[1780068219943,32.76,73459.2,3.3,-0.11042,9e-05,11.89432]
[1780068220028,32.76,73459.2,3.3,-0.11042,9e-05,11.89432]
[1780068220081,32.76,73459.2,3.3,-0.11042,9e-05,11.89432]
[1780068220027,32.76,73459.5,3.3,-0.1104,9e-05,11.89246]
[1780068220393,32.76,73459.5,3.3,-0.1104,9e-05,11.89246]
[1780068220479,32.76,73459.5,3.3,-0.1104,9e-05,11.89246]
[1780068220744,32.76,73453.52,3.3,-0.11094,9e-05,11.93364]
[1780068221695,32.76,73453.52,3.3,-0.11094,9e-05,11.93364]
[1780068221723,32.76,73442.94,3.3,-0.11192,9e-05,12.00677]
[1780068227305,32.76,73449.2,3.3,-0.11134,9e-05,11.96386]
[1780068229950,32.76,73450.76,3.3,-0.1112,9e-05,11.95321]
[1780068230089,32.76,73450.76,3.3,-0.1112,9e-05,11.95321]
[1780068230102,32.76,73450.76,3.3,-0.1112,9e-05,11.95321]
[1780068229985,32.77,73458.27,3.3,-0.11052,9e-05,11.90177]
[1780068230321,32.77,73458.41,3.3,-0.11051,9e-05,11.90081]
[1780068232335,32.77,73469.87,3.3,-0.10947,9e-05,11.82251]
[1780068234187,32.77,73475.67,3.3,-0.10895,9e-05,11.78306]
[1780068234245,32.77,73475.67,3.3,-0.10895,9e-05,11.78306]
[1780068234840,32.77,73482.49,3.3,-0.10834,9e-05,11.73671]
[1780068235424,32.77,73482.49,3.3,-0.10834,9e-05,11.73671]
[1780068235478,32.77,73482.49,3.3,-0.10834,9e-05,11.73671]
[1780068235483,32.77,73482.49,3.3,-0.10834,9e-05,11.73671]
[1780068235496,32.77,73482.49,3.3,-0.10834,9e-05,11.73671]
[1780068235523,32.77,73482.49,3.3,-0.10834,9e-05,11.73671]
[1780068235553,32.77,73482.49,3.3,-0.10834,9e-05,11.73671]
[1780068236081,32.77,73482.49,3.3,-0.10834,9e-05,11.73671]
[1780068236110,32.77,73482.49,3.3,-0.10834,9e-05,11.73671]
[1780068235571,32.77,73479.03,3.3,-0.10866,9e-05,11.76087]
[1780068236837,32.77,73481.64,3.3,-0.10843,9e-05,11.74339]
[1780068238204,32.77,73483.36,3.3,-0.10828,9e-05,11.73172]
[1780068238210,32.77,73483.36,3.3,-0.10828,9e-05,11.73172]
[1780068238319,32.77,73483.36,3.3,-0.10828,9e-05,11.73172]
[1780068238615,32.77,73485.72,3.3,-0.10807,9e-05,11.7157]
[1780068240268,32.77,73485.86,3.3,-0.10805,9e-05,11.7149]
[1780068240274,32.77,73485.86,3.3,-0.10805,9e-05,11.7149]
[1780068240395,32.77,73485.86,3.3,-0.10806,9e-05,11.71507]
[1780068245430,32.77,73483.69,3.3,-0.10826,9e-05,11.73067]
[1780068249517,32.77,73482.86,3.3,-0.10834,9e-05,11.73683]
[1780068249523,32.77,73482.3,3.3,-0.10839,9e-05,11.74081]
[1780068255500,32.77,73471.71,3.3,-0.10936,9e-05,11.81408]
[1780068260535,32.77,73474.11,3.3,-0.10915,9e-05,11.79794]
[1780068263311,32.78,73472.57,3.3,-0.10929,9e-05,11.80869]
[1780068264127,32.78,73472.87,3.3,-0.10926,9e-05,11.80679]
[1780068264904,32.78,73472.87,3.3,-0.10926,9e-05,11.80679]
[1780068264925,32.78,73472.87,3.3,-0.10926,9e-05,11.80679]
[1780068265002,32.78,73476.49,3.3,-0.10894,9e-05,11.78204]
[1780068266958,32.78,73476.49,3.3,-0.10894,9e-05,11.78204]
[1780068267142,32.78,73476.5,3.3,-0.10894,9e-05,11.78223]
[1780068268996,32.78,73476.54,3.3,-0.10894,9e-05,11.78209]
[1780068269004,32.78,73476.54,3.3,-0.10894,9e-05,11.78209]
[1780068269011,32.78,73476.54,3.3,-0.10894,9e-05,11.78209]
[1780068269019,32.78,73476.54,3.3,-0.10894,9e-05,11.78209]
[1780068272575,32.78,73473.08,3.3,-0.10923,9e-05,11.80256]
[1780068272738,32.78,73473.08,3.3,-0.10923,9e-05,11.80256]
[1780068272805,32.78,73473.08,3.3,-0.10923,9e-05,11.80256]
[1780068272874,32.78,73474.99,3.3,-0.10905,9e-05,11.78945]
[1780068278661,32.78,73471.19,3.3,-0.10941,9e-05,11.81629]
[1780068281897,32.78,73473.39,3.3,-0.10921,9e-05,11.80141]
[1780068282123,32.78,73472.31,3.3,-0.10931,9e-05,11.80908]
[1780068283448,32.78,73477.55,3.3,-0.10884,9e-05,11.77325]
[1780068283467,32.78,73477.55,3.3,-0.10884,9e-05,11.77325]
[1780068283477,32.78,73477.55,3.3,-0.10884,9e-05,11.77325]
[1780068284822,32.78,73477.55,3.3,-0.10884,9e-05,11.77325]
[1780068284993,32.78,73477.55,3.3,-0.10884,9e-05,11.77325]
[1780068285089,32.78,73482.79,3.3,-0.10837,9e-05,11.73775]
[1780068285512,32.78,73482.79,3.3,-0.10837,9e-05,11.73775]
[1780068286148,32.78,73487.25,3.3,-0.10798,9e-05,11.70744]
[1780068287587,32.78,73491.97,3.3,-0.10756,9e-05,11.67543]
[1780068287597,32.78,73491.97,3.3,-0.10756,9e-05,11.67543]
[1780068292759,32.78,73491.32,3.3,-0.10764,9e-05,11.68146]
[1780068294776,32.79,73492.01,3.3,-0.10758,9e-05,11.67704]
[1780068294779,32.79,73490.06,3.3,-0.10776,9e-05,11.69067]
[1780068299819,32.79,73488.7,3.3,-0.10791,9e-05,11.70245]
[1780068304732,32.79,73481.78,3.3,-0.10856,9e-05,11.75197]
[1780068304880,32.79,73481.78,3.3,-0.10856,9e-05,11.75197]
[1780068305120,32.8,73465.11,3.3,-0.11008,9e-05,11.86722]
[1780068306098,32.8,73465.11,3.3,-0.11008,9e-05,11.86722]
[1780068306172,32.8,73460.32,3.3,-0.11052,9e-05,11.90046]
[1780068308113,32.8,73459.78,3.3,-0.11057,9e-05,11.90476]
[1780068308140,32.8,73459.78,3.3,-0.11057,9e-05,11.90476]
[1780068308956,32.8,73459.78,3.3,-0.11058,9e-05,11.90534]
[1780068308978,32.8,73454.74,3.3,-0.11105,9e-05,11.9406]
[1780068310219,32.8,73455.0,3.3,-0.11103,9e-05,11.93881]
[1780068310992,32.8,73448.83,3.3,-0.1116,9e-05,11.98228]
[1780068311874,32.8,73448.83,3.3,-0.1116,9e-05,11.98228]
[1780068311946,32.8,73447.96,3.3,-0.11169,9e-05,11.98872]
[1780068312381,32.8,73447.96,3.3,-0.11169,9e-05,11.98872]
[1780068313211,32.8,73439.19,3.3,-0.1125,9e-05,12.04965]
[1780068313390,32.8,73439.19,3.3,-0.1125,9e-05,12.04965]
[1780068314095,32.8,73430.31,3.3,-0.11333,9e-05,12.11135]
[1780068316400,32.8,73429.55,3.3,-0.11341,9e-05,12.11708]
[1780068318376,32.81,73424.11,3.3,-0.11392,9e-05,12.15509]
[1780068318854,32.81,73424.11,3.3,-0.11392,9e-05,12.15509]
[1780068319105,32.81,73424.11,3.3,-0.11392,9e-05,12.15509]
[1780068319166,32.81,73410.75,3.3,-0.11518,9e-05,12.24812]
[1780068319498,32.81,73410.75,3.3,-0.11518,9e-05,12.24812]
[1780068319774,32.81,73410.75,3.3,-0.11518,9e-05,12.24812]
[1780068319953,32.81,73410.75,3.3,-0.11518,9e-05,12.24812]
[1780068320499,32.81,73410.75,3.3,-0.11518,9e-05,12.24812]
[1780068320821,32.81,73410.75,3.3,-0.11518,9e-05,12.24812]
[1780068320843,32.81,73410.75,3.3,-0.11518,9e-05,12.24812]
[1780068321148,32.81,73410.75,3.3,-0.11518,9e-05,12.24812]
[1780068321173,32.81,73410.75,3.3,-0.11518,9e-05,12.24812]
[1780068321157,32.81,73397.86,3.3,-0.1164,9e-05,12.3382]
[1780068321345,32.81,73397.86,3.3,-0.1164,9e-05,12.3382]
[1780068321390,32.81,73397.86,3.3,-0.1164,9e-05,12.3382]
[1780068321428,32.81,73397.86,3.3,-0.1164,9e-05,12.3382]
[1780068321454,32.81,73397.86,3.3,-0.1164,9e-05,12.3382]
[1780068321491,32.81,73397.86,3.3,-0.1164,9e-05,12.3382]
[1780068321513,32.81,73397.86,3.3,-0.1164,9e-05,12.3382]
[1780068321639,32.81,73397.86,3.3,-0.1164,9e-05,12.3382]
[1780068321666,32.81,73397.86,3.3,-0.1164,9e-05,12.3382]
[1780068321765,32.81,73397.86,3.3,-0.1164,9e-05,12.3382]
[1780068321785,32.81,73397.86,3.3,-0.1164,9e-05,12.3382]
[1780068321967,32.81,73397.86,3.3,-0.1164,9e-05,12.3384]
[1780068324637,32.81,73398.14,3.3,-0.11638,9e-05,12.33686]
[1780068324651,32.81,73398.14,3.3,-0.11638,9e-05,12.33686]
[1780068324755,32.81,73398.14,3.3,-0.11638,9e-05,12.33686]
[1780068324988,32.81,73401.61,3.3,-0.11606,9e-05,12.313]
[1780068325463,32.81,73401.61,3.3,-0.11606,9e-05,12.313]
[1780068325528,32.81,73401.61,3.3,-0.11606,9e-05,12.313]
[1780068326227,32.81,73410.72,3.3,-0.1152,9e-05,12.25006]
[1780068330812,32.81,73408.69,3.3,-0.11541,9e-05,12.26547]
[1780068330819,32.81,73408.69,3.3,-0.11541,9e-05,12.26547]
[1780068330871,32.81,73408.69,3.3,-0.11541,9e-05,12.26547]
[1780068331036,32.81,73408.49,3.3,-0.1154,9e-05,12.26339]
[1780068332853,32.81,73409.48,3.3,-0.11531,9e-05,12.25687]
[1780068333049,32.81,73407.24,3.3,-0.11553,9e-05,12.27274]
[1780068338194,32.82,73398.56,3.3,-0.11637,9e-05,12.33421]
[1780068339023,32.82,73398.16,3.3,-0.11641,9e-05,12.33724]
[1780068339099,32.82,73397.9,3.3,-0.11643,9e-05,12.33929]
[1780068340101,32.82,73385.66,3.3,-0.1176,0.0001,12.42456]
[1780068340862,32.82,73385.66,3.3,-0.1176,0.0001,12.42456]
[1780068341072,32.82,73385.66,3.3,-0.1176,0.0001,12.42456]
[1780068347154,32.82,73385.59,3.3,-0.11762,0.0001,12.42586]
[1780068350857,32.82,73384.24,3.3,-0.11775,0.0001,12.43558]
[1780068351347,32.82,73383.9,3.3,-0.11778,0.0001,12.43805]
[1780068352186,32.82,73383.86,3.3,-0.11779,0.0001,12.43844]
[1780068357257,32.82,73370.11,3.3,-0.11911,0.0001,12.53476]
[1780068359174,32.82,73370.11,3.3,-0.11911,0.0001,12.53475]
[1780068359236,32.82,73368.46,3.3,-0.11927,0.0001,12.54624]
[1780068359587,32.82,73368.46,3.3,-0.11927,0.0001,12.54624]
[1780068359688,32.82,73368.46,3.3,-0.11927,0.0001,12.54624]
[1780068360245,32.82,73364.03,3.3,-0.1197,0.0001,12.57726]
[1780068366032,32.82,73373.33,3.3,-0.11881,0.0001,12.5127]
[1780068366099,32.82,73373.33,3.3,-0.11881,0.0001,12.5127]
[1780068366252,32.82,73373.33,3.3,-0.11881,0.0001,12.5127]
[1780068366342,32.82,73382.14,3.3,-0.11797,0.0001,12.45143]
[1780068367666,32.82,73382.14,3.3,-0.11797,0.0001,12.45143]
[1780068367793,32.82,73382.14,3.3,-0.11797,0.0001,12.45143]
[1780068367929,32.82,73382.14,3.3,-0.11797,0.0001,12.45143]
[1780068368000,32.82,73392.36,3.3,-0.117,0.0001,12.38052]
[1780068368797,32.82,73392.36,3.3,-0.117,0.0001,12.38052]
[1780068368929,32.82,73392.36,3.3,-0.117,0.0001,12.38052]
[1780068369788,32.82,73391.75,3.3,-0.11706,0.0001,12.38493]
[1780068369842,32.82,73391.75,3.3,-0.11706,0.0001,12.38493]
[1780068369851,32.82,73391.75,3.3,-0.11706,0.0001,12.38493]
[1780068369965,32.82,73391.75,3.3,-0.11706,0.0001,12.38493]
[1780068370036,32.82,73393.73,3.3,-0.11687,9e-05,12.37134]
[1780068371904,32.82,73393.66,3.3,-0.11688,9e-05,12.37183]
[1780068372015,32.82,73393.66,3.3,-0.11688,9e-05,12.37183]
[1780068373967,32.82,73396.46,3.3,-0.11662,9e-05,12.35278]
[1780068374091,32.82,73396.46,3.3,-0.11662,9e-05,12.35278]
[1780068376030,32.82,73397.58,3.3,-0.11651,9e-05,12.34514]
[1780068376173,32.82,73397.58,3.3,-0.11651,9e-05,12.34514]
[1780068377197,32.83,73395.77,3.3,-0.11669,9e-05,12.35817]
[1780068377262,32.83,73394.37,3.3,-0.11683,9e-05,12.36812]
[1780068377575,32.83,73394.37,3.3,-0.11683,9e-05,12.36812]
[1780068377954,32.83,73394.37,3.3,-0.11683,9e-05,12.36812]
[1780068378210,32.83,73388.38,3.3,-0.1174,0.0001,12.40979]
[1780068378434,32.83,73388.38,3.3,-0.1174,0.0001,12.40979]
[1780068378835,32.83,73394.32,3.3,-0.11683,9e-05,12.36846]
[1780068380207,32.83,73394.32,3.3,-0.11683,9e-05,12.36846]
[1780068380269,32.83,73400.52,3.3,-0.11624,9e-05,12.32541]
[1780068382293,32.83,73400.91,3.3,-0.11621,9e-05,12.32298]
[1780068382297,32.83,73400.91,3.3,-0.11621,9e-05,12.32298]
[1780068382330,32.83,73402.62,3.3,-0.11605,9e-05,12.3111]
[1780068382349,32.83,73402.62,3.3,-0.11605,9e-05,12.3111]
[1780068382487,32.83,73407.28,3.3,-0.11561,9e-05,12.27875]
[1780068386404,32.83,73409.05,3.3,-0.11545,9e-05,12.2668]
[1780068386432,32.83,73409.05,3.3,-0.11545,9e-05,12.2668]
[1780068386490,32.83,73408.83,3.3,-0.11547,9e-05,12.26836]
[1780068388346,32.83,73409.12,3.3,-0.11544,9e-05,12.2664]
[1780068388354,32.83,73409.12,3.3,-0.11544,9e-05,12.2664]
[1780068388376,32.83,73409.12,3.3,-0.11544,9e-05,12.2664]
[1780068389291,32.83,73409.12,3.3,-0.11544,9e-05,12.2664]
[1780068388506,32.83,73408.58,3.3,-0.11549,9e-05,12.27014]
[1780068389525,32.83,73408.58,3.3,-0.11549,9e-05,12.27014]
[1780068389703,32.83,73408.58,3.3,-0.11549,9e-05,12.27014]
[1780068390298,32.83,73394.36,3.3,-0.11684,9e-05,12.36892]
[1780068395300,32.83,73393.68,3.3,-0.11688,9e-05,12.3705]
[1780068396585,32.83,73393.73,3.3,-0.11688,9e-05,12.37037]
[1780068396601,32.83,73393.73,3.3,-0.11688,9e-05,12.37037]
[1780068396636,32.83,73393.73,3.3,-0.11688,9e-05,12.37037]
[1780068396656,32.83,73389.82,3.3,-0.11725,0.0001,12.39778]
[1780068398615,32.83,73391.93,3.3,-0.11705,0.0001,12.38296]
[1780068398620,32.83,73391.93,3.3,-0.11705,0.0001,12.38296]
[1780068398691,32.83,73391.93,3.3,-0.11705,0.0001,12.38296]
[1780068398790,32.83,73394.42,3.3,-0.11682,9e-05,12.36584]
[1780068399768,32.83,73394.42,3.3,-0.11682,9e-05,12.36584]
[1780068399805,32.83,73394.42,3.3,-0.11682,9e-05,12.36584]
[1780068400217,32.83,73395.16,3.3,-0.11675,9e-05,12.36091]
[1780068400385,32.83,73395.16,3.3,-0.11675,9e-05,12.36091]
[1780068400409,32.83,73395.16,3.3,-0.11675,9e-05,12.36091]
[1780068400465,32.83,73395.16,3.3,-0.11675,9e-05,12.36091]
[1780068401098,32.83,73403.4,3.3,-0.11597,9e-05,12.30389]
[1780068402742,32.83,73411.06,3.3,-0.11525,9e-05,12.25073]
[1780068402862,32.83,73411.06,3.3,-0.11525,9e-05,12.25073]
[1780068402936,32.83,73412.6,3.3,-0.11511,9e-05,12.2401]
[1780068403589,32.83,73412.6,3.3,-0.11511,9e-05,12.2401]
[1780068403711,32.83,73412.6,3.3,-0.11511,9e-05,12.2401]
[1780068403718,32.83,73414.85,3.3,-0.1149,9e-05,12.22457]
[1780068404765,32.83,73414.85,3.3,-0.1149,9e-05,12.22457]
[1780068404860,32.83,73414.85,3.3,-0.1149,9e-05,12.22457]
[1780068404958,32.83,73414.85,3.3,-0.1149,9e-05,12.22457]
[1780068405128,32.83,73417.15,3.3,-0.11468,9e-05,12.20872]
[1780068405617,32.83,73417.15,3.3,-0.11468,9e-05,12.20872]
[1780068406270,32.83,73418.3,3.3,-0.11458,9e-05,12.20087]
[1780068407122,32.83,73418.3,3.3,-0.11458,9e-05,12.20087]
[1780068407126,32.83,73418.3,3.3,-0.11458,9e-05,12.20087]
[1780068407294,32.83,73421.96,3.3,-0.11424,9e-05,12.17564]
[1780068407678,32.83,73421.96,3.3,-0.11424,9e-05,12.17564]
[1780068407746,32.83,73421.96,3.3,-0.11424,9e-05,12.17564]
[1780068407861,32.83,73421.96,3.3,-0.11424,9e-05,12.17564]
[1780068408069,32.83,73434.25,3.3,-0.11309,9e-05,12.09083]
[1780068408942,32.83,73434.25,3.3,-0.11309,9e-05,12.09083]
[1780068409067,32.83,73434.25,3.3,-0.11309,9e-05,12.09083]
[1780068409330,32.83,73445.02,3.3,-0.1121,9e-05,12.01676]
[1780068409377,32.83,73445.02,3.3,-0.1121,9e-05,12.01676]
[1780068409988,32.83,73445.02,3.3,-0.1121,9e-05,12.01676]
[1780068410037,32.83,73445.02,3.3,-0.1121,9e-05,12.01676]
[1780068410078,32.83,73447.54,3.3,-0.11187,9e-05,11.99972]
[1780068410973,32.83,73447.54,3.3,-0.11187,9e-05,11.99972]
[1780068411007,32.83,73447.54,3.3,-0.11187,9e-05,11.99972]
[1780068411097,32.83,73447.77,3.3,-0.11186,9e-05,11.99849]
[1780068411827,32.83,73447.77,3.3,-0.11186,9e-05,11.99849]
[1780068411875,32.83,73447.77,3.3,-0.11186,9e-05,11.99849]
[1780068411910,32.83,73450.11,3.3,-0.11165,9e-05,11.98272]
[1780068415063,32.83,73453.75,3.3,-0.11132,9e-05,11.95841]
[1780068415070,32.83,73453.75,3.3,-0.11132,9e-05,11.95841]
[1780068415109,32.83,73453.75,3.3,-0.11132,9e-05,11.95841]
[1780068415180,32.84,73454.22,3.3,-0.11128,9e-05,11.9553]
[1780068417124,32.84,73454.44,3.3,-0.11126,9e-05,11.95392]
[1780068417129,32.84,73454.44,3.3,-0.11126,9e-05,11.95392]
[1780068417239,32.84,73455.0,3.3,-0.11121,9e-05,11.9502]
[1780068419147,32.84,73454.27,3.3,-0.11128,9e-05,11.95536]
[1780068419160,32.84,73454.27,3.3,-0.11128,9e-05,11.95536]
[1780068420994,32.84,73452.52,3.3,-0.11145,9e-05,11.96765]
[1780068421067,32.84,73452.52,3.3,-0.11145,9e-05,11.96765]
[1780068421189,32.84,73452.52,3.3,-0.11145,9e-05,11.96765]
[1780068422344,32.84,73468.56,3.3,-0.10999,9e-05,11.85761]
[1780068423263,32.84,73468.56,3.3,-0.10999,9e-05,11.85761]
[1780068423282,32.84,73468.56,3.3,-0.10999,9e-05,11.85761]
[1780068424931,32.84,73473.99,3.3,-0.1095,9e-05,11.82079]
[1780068424997,32.84,73474.16,3.3,-0.10949,9e-05,11.81993]
[1780068430146,32.84,73474.84,3.3,-0.10944,9e-05,11.81666]
[1780068435854,32.85,73483.2,3.3,-0.10877,9e-05,11.76561]
[1780068437774,32.86,73483.13,3.3,-0.10883,9e-05,11.77046]
[1780068438139,32.86,73483.13,3.3,-0.10883,9e-05,11.77046]
[1780068438191,32.87,73464.44,3.3,-0.11058,9e-05,11.9028]
[1780068438796,32.87,73464.44,3.3,-0.11058,9e-05,11.9028]
[1780068438830,32.87,73464.44,3.3,-0.11058,9e-05,11.9028]
[1780068438943,32.87,73464.44,3.3,-0.11058,9e-05,11.9028]
[1780068439181,32.87,73454.54,3.3,-0.11149,9e-05,11.9712]
[1780068439523,32.87,73454.54,3.3,-0.11149,9e-05,11.9712]
[1780068440734,32.87,73455.02,3.3,-0.11148,9e-05,11.97026]
[1780068442661,32.88,73468.22,3.3,-0.11029,9e-05,11.88116]
[1780068442770,32.88,73468.22,3.3,-0.11029,9e-05,11.88116]
[1780068442797,32.88,73468.22,3.3,-0.11029,9e-05,11.88116]
[1780068442920,32.88,73467.63,3.3,-0.11035,9e-05,11.88547]
[1780068445969,32.88,73478.4,3.3,-0.10938,9e-05,11.81254]
[1780068447205,32.88,73478.4,3.3,-0.10938,9e-05,11.81254]
[1780068447238,32.88,73478.4,3.3,-0.10938,9e-05,11.81254]
[1780068447255,32.88,73478.4,3.3,-0.10938,9e-05,11.81254]
[1780068447297,32.88,73478.4,3.3,-0.10938,9e-05,11.81254]
[1780068447283,32.88,73477.05,3.3,-0.10951,9e-05,11.82213]
[1780068447964,32.88,73477.05,3.3,-0.10951,9e-05,11.82213]
[1780068447967,32.88,73477.05,3.3,-0.10951,9e-05,11.82213]
[1780068448010,32.88,73477.05,3.3,-0.10951,9e-05,11.82213]
[1780068448236,32.88,73474.97,3.3,-0.1097,9e-05,11.83673]
[1780068449295,32.88,73474.97,3.3,-0.1097,9e-05,11.83673]
[1780068449309,32.88,73474.97,3.3,-0.1097,9e-05,11.83673]
[1780068449351,32.88,73474.97,3.3,-0.1097,9e-05,11.83673]
[1780068449406,32.88,73474.97,3.3,-0.10971,9e-05,11.83707]
[1780068450029,32.88,73474.97,3.3,-0.10971,9e-05,11.83707]
[1780068450069,32.88,73474.97,3.3,-0.10971,9e-05,11.83707]
[1780068450165,32.89,73470.81,3.3,-0.11012,9e-05,11.86871]
[1780068451282,32.89,73470.81,3.3,-0.11012,9e-05,11.86871]
[1780068451293,32.89,73470.81,3.3,-0.11012,9e-05,11.86871]
[1780068451307,32.89,73470.81,3.3,-0.11012,9e-05,11.86871]
[1780068451336,32.89,73470.81,3.3,-0.11012,9e-05,11.86871]
[1780068451348,32.89,73470.78,3.3,-0.11013,9e-05,11.86771]
[1780068451388,32.89,73470.78,3.3,-0.11013,9e-05,11.86771]
[1780068451777,32.89,73470.78,3.3,-0.11013,9e-05,11.86771]
[1780068451844,32.89,73470.78,3.3,-0.11013,9e-05,11.86771]
[1780068452142,32.9,73463.84,3.3,-0.1108,9e-05,11.91788]
[1780068453994,32.91,73452.68,3.3,-0.11188,9e-05,11.99902]
[1780068455431,32.91,73450.3,3.3,-0.11209,9e-05,12.01546]
[1780068458142,32.91,73438.52,3.3,-0.11319,9e-05,12.09693]
[1780068458328,32.91,73438.52,3.3,-0.11319,9e-05,12.09693]
[1780068459051,32.91,73446.49,3.3,-0.11245,9e-05,12.04227]
[1780068459121,32.91,73473.72,3.3,-0.10996,9e-05,11.85526]
[1780068459473,32.91,73473.72,3.3,-0.10996,9e-05,11.85526]
[1780068459867,32.91,73473.72,3.3,-0.10996,9e-05,11.85526]
[1780068460259,32.91,73473.72,3.3,-0.10996,9e-05,11.85526]
[1780068460327,32.91,73473.72,3.3,-0.10996,9e-05,11.85526]
[1780068460300,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068460591,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068460848,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068460989,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068461142,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068461153,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068461158,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068461210,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068461226,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068461268,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068461330,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068461352,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068461358,32.91,73464.59,3.3,-0.1108,9e-05,11.91807]
[1780068461278,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068461393,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068461477,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068461494,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068461561,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068461586,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068461603,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068461656,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068461687,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068461728,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068461813,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068461860,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068462065,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068462094,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068462213,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068462248,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068462349,32.91,73464.28,3.3,-0.11086,9e-05,11.92314]
[1780068462350,32.91,73464.47,3.3,-0.11085,9e-05,11.92184]
[1780068462408,32.91,73464.47,3.3,-0.11085,9e-05,11.92184]
[1780068464482,32.91,73463.33,3.3,-0.11095,9e-05,11.92996]
[1780068464503,32.91,73463.33,3.3,-0.11095,9e-05,11.92996]
[1780068465121,32.91,73463.61,3.3,-0.11093,9e-05,11.92819]
[1780068468561,32.91,73464.26,3.3,-0.11088,9e-05,11.92413]
[1780068468625,32.91,73464.26,3.3,-0.11088,9e-05,11.92413]
[1780068469131,32.91,73470.99,3.3,-0.11027,9e-05,11.87814]
[1780068469539,32.91,73470.99,3.3,-0.11027,9e-05,11.87814]
[1780068470297,32.91,73470.99,3.3,-0.11027,9e-05,11.87814]
[1780068470359,32.91,73467.76,3.3,-0.11056,9e-05,11.90048]
[1780068470655,32.91,73467.76,3.3,-0.11056,9e-05,11.90048]
[1780068470706,32.91,73467.76,3.3,-0.11056,9e-05,11.90048]
[1780068470759,32.91,73467.76,3.3,-0.11056,9e-05,11.90048]
[1780068471144,32.91,73467.76,3.3,-0.11057,9e-05,11.90072]
[1780068473161,32.92,73456.44,3.3,-0.1116,9e-05,11.97868]
[1780068475305,32.92,73456.02,3.3,-0.11164,9e-05,11.98163]
[1780068475356,32.92,73454.01,3.3,-0.11183,9e-05,11.99549]
[1780068478845,32.92,73459.24,3.3,-0.11135,9e-05,11.95967]
[1780068478903,32.92,73459.24,3.3,-0.11135,9e-05,11.95967]
[1780068479203,32.92,73459.34,3.3,-0.11134,9e-05,11.95902]
[1780068480907,32.92,73463.26,3.3,-0.11098,9e-05,11.93221]
[1780068481115,32.92,73463.26,3.3,-0.11098,9e-05,11.93221]
[1780068481218,32.92,73464.78,3.3,-0.11085,9e-05,11.92191]
[1780068482254,32.92,73464.78,3.3,-0.11085,9e-05,11.92191]
[1780068482319,32.92,73464.78,3.3,-0.11085,9e-05,11.92191]
[1780068482342,32.92,73472.13,3.3,-0.11018,9e-05,11.87169]
[1780068487676,32.92,73473.82,3.3,-0.11004,9e-05,11.86128]
[1780068488253,32.92,73473.82,3.3,-0.11004,9e-05,11.86128]
[1780068488426,32.92,73508.06,3.3,-0.10697,9e-05,11.62767]
[1780068489329,32.92,73508.06,3.3,-0.10697,9e-05,11.62767]
[1780068489338,32.92,73560.9,3.3,-0.10237,9e-05,11.27141]
[1780068489921,32.92,73560.9,3.3,-0.10237,9e-05,11.27141]
[1780068490473,32.92,73562.17,3.3,-0.10226,9e-05,11.26287]
[1780068490985,32.92,73562.17,3.3,-0.10226,9e-05,11.26287]
[1780068491199,32.92,73562.17,3.3,-0.10226,9e-05,11.26287]
[1780068491322,32.92,73586.37,3.3,-0.1002,8e-05,11.10065]
[1780068491526,32.92,73586.37,3.3,-0.1002,8e-05,11.10065]
[1780068492192,32.92,73586.37,3.3,-0.1002,8e-05,11.10065]
[1780068492302,32.92,73586.37,3.3,-0.1002,8e-05,11.10065]
[1780068492367,32.96,73591.34,3.3,-0.10004,8e-05,11.08849]
[1780068492818,32.96,73591.34,3.3,-0.10004,8e-05,11.08849]
[1780068492918,32.96,73591.34,3.3,-0.10004,8e-05,11.08849]
[1780068493785,32.96,73591.36,3.3,-0.10004,8e-05,11.08835]
[1780068494798,32.96,73587.8,3.3,-0.10035,8e-05,11.11272]
[1780068496810,32.96,73574.73,3.3,-0.10146,9e-05,11.20033]
[1780068496842,32.96,73574.73,3.3,-0.10146,9e-05,11.20033]
[1780068497048,32.96,73574.73,3.3,-0.10146,9e-05,11.20033]
[1780068497087,32.96,73574.73,3.3,-0.10146,9e-05,11.20033]
[1780068497098,32.96,73574.73,3.3,-0.10146,9e-05,11.20033]
[1780068497155,32.96,73574.73,3.3,-0.10146,9e-05,11.20033]
[1780068497190,32.96,73574.73,3.3,-0.10146,9e-05,11.20033]
[1780068497330,32.96,73574.73,3.3,-0.10146,9e-05,11.20033]
[1780068497405,32.96,73574.73,3.3,-0.10146,9e-05,11.20033]
[1780068497356,32.96,73561.53,3.3,-0.10259,9e-05,11.28905]
[1780068497471,32.96,73561.53,3.3,-0.10259,9e-05,11.28905]
[1780068497514,32.96,73561.53,3.3,-0.10259,9e-05,11.28905]
[1780068497555,32.96,73561.53,3.3,-0.10259,9e-05,11.28905]
[1780068498035,32.96,73561.53,3.3,-0.10259,9e-05,11.28905]
[1780068498071,32.96,73561.53,3.3,-0.10259,9e-05,11.28905]
[1780068498105,32.96,73561.53,3.3,-0.10259,9e-05,11.28905]
[1780068498158,32.96,73561.53,3.3,-0.10259,9e-05,11.28905]
[1780068498364,32.96,73550.8,3.3,-0.10351,9e-05,11.36113]
[1780068498459,32.96,73550.8,3.3,-0.10351,9e-05,11.36113]
[1780068498509,32.96,73550.8,3.3,-0.10351,9e-05,11.36113]
[1780068498555,32.96,73550.8,3.3,-0.10351,9e-05,11.36113]
[1780068498576,32.96,73550.8,3.3,-0.10351,9e-05,11.36113]
[1780068499373,32.96,73546.88,3.3,-0.10385,9e-05,11.38741]
[1780068502403,32.96,73567.43,3.3,-0.10209,9e-05,11.24981]
[1780068503299,32.96,73567.43,3.3,-0.10209,9e-05,11.24981]
[1780068503325,32.96,73567.43,3.3,-0.10209,9e-05,11.24981]
[1780068503379,32.96,73567.43,3.3,-0.10209,9e-05,11.24981]
[1780068503426,32.96,73577.05,3.3,-0.10127,9e-05,11.18582]
[1780068503487,32.96,73577.05,3.3,-0.10127,9e-05,11.18582]
[1780068503490,32.96,73577.05,3.3,-0.10127,9e-05,11.18582]
[1780068503520,32.96,73577.05,3.3,-0.10127,9e-05,11.18582]
[1780068504412,32.96,73577.05,3.3,-0.10128,9e-05,11.18634]
[1780068507128,32.97,73580.31,3.3,-0.10102,8e-05,11.16562]
[1780068507223,32.97,73580.31,3.3,-0.10102,8e-05,11.16562]
[1780068507436,32.97,73580.31,3.3,-0.10102,8e-05,11.16562]
[1780068507441,32.97,73588.54,3.3,-0.10033,8e-05,11.11123]
[1780068507548,32.97,73588.54,3.3,-0.10033,8e-05,11.11123]
[1780068507770,32.97,73588.54,3.3,-0.10033,8e-05,11.11123]
[1780068507891,32.97,73588.54,3.3,-0.10033,8e-05,11.11123]
[1780068508442,32.97,73604.88,3.3,-0.09896,8e-05,11.00274]
[1780068508870,32.97,73604.88,3.3,-0.09896,8e-05,11.00274]
[1780068509230,32.97,73604.88,3.3,-0.09896,8e-05,11.00274]
[1780068509473,32.97,73611.74,3.3,-0.0984,8e-05,10.958]
[1780068509549,32.97,73611.74,3.3,-0.0984,8e-05,10.958]
[1780068509570,32.97,73611.74,3.3,-0.0984,8e-05,10.958]
[1780068509645,32.97,73611.74,3.3,-0.0984,8e-05,10.958]
[1780068509767,32.97,73611.74,3.3,-0.0984,8e-05,10.958]
[1780068510454,32.97,73617.69,3.3,-0.09791,8e-05,10.91905]
[1780068510660,32.97,73617.69,3.3,-0.09791,8e-05,10.91905]
[1780068510691,32.97,73617.69,3.3,-0.09791,8e-05,10.91905]
[1780068510786,32.97,73617.69,3.3,-0.09791,8e-05,10.91905]
[1780068510810,32.97,73617.69,3.3,-0.09791,8e-05,10.91905]
[1780068510890,32.97,73617.69,3.3,-0.09791,8e-05,10.91905]
[1780068510926,32.97,73617.69,3.3,-0.09791,8e-05,10.91905]
[1780068510997,32.97,73617.69,3.3,-0.09791,8e-05,10.91905]
[1780068511021,32.97,73617.69,3.3,-0.09791,8e-05,10.91905]
[1780068511206,32.97,73617.69,3.3,-0.09791,8e-05,10.91905]
[1780068511232,32.97,73617.69,3.3,-0.09791,8e-05,10.91905]
[1780068511270,32.97,73617.69,3.3,-0.09791,8e-05,10.91905]
[1780068511470,32.97,73618.75,3.3,-0.0978,8e-05,10.90885]
[1780068512470,32.97,73607.3,3.3,-0.09876,8e-05,10.98529]
[1780068515927,32.98,73614.4,3.3,-0.09819,8e-05,10.93976]
[1780068515984,32.98,73614.4,3.3,-0.09819,8e-05,10.93976]
[1780068516085,32.98,73611.25,3.3,-0.09846,8e-05,10.96155]
[1780068517956,32.98,73611.25,3.3,-0.09847,8e-05,10.96239]
[1780068518054,32.98,73611.25,3.3,-0.09847,8e-05,10.96239]
[1780068518072,32.98,73611.25,3.3,-0.09847,8e-05,10.96239]
[1780068518133,32.98,73611.25,3.3,-0.09847,8e-05,10.96239]
[1780068518316,32.98,73612.12,3.3,-0.09841,8e-05,10.95744]
[1780068521914,32.98,73610.86,3.3,-0.09853,8e-05,10.9675]
[1780068521963,32.98,73610.86,3.3,-0.09853,8e-05,10.9675]
[1780068522005,32.98,73610.86,3.3,-0.09853,8e-05,10.9675]
[1780068522477,32.99,73613.03,3.3,-0.09838,8e-05,10.95563]
[1780068524311,32.99,73611.75,3.3,-0.0985,8e-05,10.96497]
[1780068524396,32.99,73611.75,3.3,-0.0985,8e-05,10.96497]
[1780068524453,32.99,73610.29,3.3,-0.09863,8e-05,10.97549]
[1780068526158,32.99,73610.29,3.3,-0.09863,8e-05,10.97549]
[1780068526189,32.99,73610.29,3.3,-0.09863,8e-05,10.97549]
[1780068526223,32.99,73609.48,3.3,-0.09872,8e-05,10.9825]
[1780068530273,33.0,73610.32,3.3,-0.09867,8e-05,10.97853]
[1780068530317,33.0,73610.32,3.3,-0.09867,8e-05,10.97853]
[1780068530385,33.0,73610.71,3.3,-0.09866,8e-05,10.97756]
[1780068534384,33.0,73613.45,3.3,-0.09845,8e-05,10.96099]
[1780068534431,33.0,73613.45,3.3,-0.09845,8e-05,10.96099]
[1780068534449,33.01,73609.7,3.3,-0.09878,8e-05,10.98752]
[1780068535218,33.01,73609.7,3.3,-0.09878,8e-05,10.98752]
[1780068535261,33.01,73609.7,3.3,-0.09878,8e-05,10.98752]
[1780068535320,33.01,73607.68,3.3,-0.09896,8e-05,11.00171]
[1780068540097,33.01,73620.21,3.3,-0.09795,8e-05,10.92155]
[1780068543020,33.02,73633.56,3.3,-0.09688,8e-05,10.83592]
[1780068544874,33.02,73633.31,3.3,-0.09692,8e-05,10.83858]
[1780068545015,33.02,73633.31,3.3,-0.09692,8e-05,10.83858]
[1780068545079,33.02,73633.31,3.3,-0.09692,8e-05,10.83858]
[1780068545510,33.02,73639.82,3.3,-0.0964,8e-05,10.79664]
[1780068546769,33.02,73639.7,3.3,-0.09643,8e-05,10.7992]
[1780068546846,33.02,73639.7,3.3,-0.09643,8e-05,10.7992]
[1780068546901,33.02,73638.35,3.3,-0.09654,8e-05,10.8081]
[1780068548185,33.02,73638.35,3.3,-0.09654,8e-05,10.8081]
[1780068548201,33.02,73638.35,3.3,-0.09654,8e-05,10.8081]
[1780068548285,33.03,73636.46,3.3,-0.0967,8e-05,10.82161]
[1780068548645,33.03,73636.46,3.3,-0.0967,8e-05,10.82161]
[1780068548782,33.03,73636.46,3.3,-0.0967,8e-05,10.82161]
[1780068548848,33.03,73636.39,3.3,-0.09672,8e-05,10.8231]
[1780068549722,33.03,73636.39,3.3,-0.09672,8e-05,10.8231]
[1780068555722,33.04,73629.35,3.3,-0.09737,8e-05,10.87544]
[1780068555797,33.04,73629.35,3.3,-0.09737,8e-05,10.87544]
[1780068555798,33.04,73621.4,3.3,-0.09804,8e-05,10.92896]
[1780068556600,33.04,73621.4,3.3,-0.09804,8e-05,10.92896]
[1780068556716,33.04,73621.4,3.3,-0.09804,8e-05,10.92896]
[1780068559075,33.04,73612.54,3.3,-0.0988,8e-05,10.98936]
[1780068559178,33.04,73612.54,3.3,-0.0988,8e-05,10.98936]
[1780068559329,33.05,73611.74,3.3,-0.09888,8e-05,10.99545]
[1780068561191,33.05,73611.68,3.3,-0.09889,8e-05,10.99661]
[1780068561311,33.05,73611.68,3.3,-0.09889,8e-05,10.99661]
[1780068561314,33.05,73612.85,3.3,-0.0988,8e-05,10.98962]
[1780068566564,33.06,73605.87,3.3,-0.09943,8e-05,11.03964]
[1780068566921,33.06,73605.87,3.3,-0.09943,8e-05,11.03964]
[1780068567275,33.06,73605.87,3.3,-0.09943,8e-05,11.03964]
[1780068567317,33.06,73592.9,3.3,-0.10053,8e-05,11.12659]
[1780068568819,33.06,73592.61,3.3,-0.10055,8e-05,11.12852]
[1780068568865,33.06,73592.61,3.3,-0.10055,8e-05,11.12852]
[1780068568888,33.06,73592.61,3.3,-0.10055,8e-05,11.12852]
[1780068569019,33.06,73592.61,3.3,-0.10055,8e-05,11.12852]
[1780068569456,33.06,73592.61,3.3,-0.10055,8e-05,11.12852]
[1780068569023,33.06,73585.58,3.3,-0.10116,8e-05,11.17645]
[1780068569694,33.06,73585.58,3.3,-0.10116,8e-05,11.17645]
[1780068569850,33.06,73585.58,3.3,-0.10116,8e-05,11.17645]
[1780068569929,33.06,73585.83,3.3,-0.10114,8e-05,11.17478]
[1780068571468,33.06,73585.83,3.3,-0.10114,8e-05,11.17478]
[1780068571524,33.06,73585.83,3.3,-0.10114,8e-05,11.17478]
[1780068571538,33.06,73585.18,3.3,-0.10117,8e-05,11.17573]
[1780068576949,33.06,73585.46,3.3,-0.10115,8e-05,11.17442]
[1780068579927,33.06,73581.19,3.3,-0.10152,9e-05,11.20336]
[1780068579980,33.06,73581.19,3.3,-0.10152,9e-05,11.20336]
[1780068580500,33.06,73579.48,3.3,-0.10167,9e-05,11.2149]
[1780068581040,33.06,73579.48,3.3,-0.10167,9e-05,11.2149]
[1780068581227,33.06,73579.48,3.3,-0.10167,9e-05,11.2149]
[1780068581286,33.06,73579.48,3.3,-0.10167,9e-05,11.2149]
[1780068581377,33.06,73579.48,3.3,-0.10167,9e-05,11.2149]
[1780068581475,33.06,73580.15,3.3,-0.10162,9e-05,11.21083]
[1780068581731,33.06,73580.15,3.3,-0.10162,9e-05,11.21083]
[1780068581918,33.06,73580.15,3.3,-0.10162,9e-05,11.21083]
[1780068582344,33.06,73580.15,3.3,-0.10162,9e-05,11.21083]
[1780068582493,33.06,73580.15,3.3,-0.10162,9e-05,11.21083]
[1780068582842,33.06,73589.52,3.3,-0.10083,8e-05,11.14871]
[1780068582996,33.06,73590.11,3.3,-0.10078,8e-05,11.14478]
[1780068583614,33.06,73590.11,3.3,-0.10078,8e-05,11.14478]
[1780068583908,33.06,73590.11,3.3,-0.10078,8e-05,11.14478]
[1780068583949,33.06,73590.11,3.3,-0.10078,8e-05,11.14478]
[1780068583972,33.06,73590.11,3.3,-0.10078,8e-05,11.14478]
[1780068583996,33.06,73590.11,3.3,-0.10078,8e-05,11.14478]
[1780068584167,33.06,73598.58,3.3,-0.10007,8e-05,11.08888]
[1780068587869,33.08,73599.02,3.3,-0.10013,8e-05,11.09353]
[1780068588491,33.08,73596.22,3.3,-0.10038,8e-05,11.11335]
[1780068589934,33.08,73588.22,3.3,-0.10106,8e-05,11.16724]
[1780068589965,33.08,73588.22,3.3,-0.10106,8e-05,11.16724]
[1780068590530,33.08,73584.97,3.3,-0.10135,8e-05,11.18995]
[1780068591991,33.08,73584.97,3.3,-0.10135,8e-05,11.18995]
[1780068592491,33.08,73585.93,3.3,-0.10127,8e-05,11.18399]
[1780068594070,33.09,73589.91,3.3,-0.10094,8e-05,11.15833]
[1780068594083,33.09,73589.91,3.3,-0.10094,8e-05,11.15833]
[1780068596123,33.09,73589.41,3.3,-0.10099,8e-05,11.16214]
[1780068596135,33.09,73589.41,3.3,-0.10099,8e-05,11.16214]
[1780068598440,33.09,73591.54,3.3,-0.10083,8e-05,11.14937]
[1780068598447,33.09,73591.54,3.3,-0.10083,8e-05,11.14937]
[1780068598473,33.09,73591.54,3.3,-0.10083,8e-05,11.14937]
[1780068598564,33.09,73591.54,3.3,-0.10083,8e-05,11.14937]
[1780068599182,33.09,73582.8,3.3,-0.10158,8e-05,11.20814]
[1780068599312,33.09,73582.8,3.3,-0.10158,8e-05,11.20814]
[1780068600678,33.09,73567.63,3.3,-0.10288,9e-05,11.30996]
[1780068600715,33.09,73567.63,3.3,-0.10288,9e-05,11.30996]
[1780068600745,33.09,73567.63,3.3,-0.10288,9e-05,11.30996]
[1780068600951,33.09,73567.63,3.3,-0.10288,9e-05,11.30996]
[1780068601154,33.09,73567.63,3.3,-0.10288,9e-05,11.3103]
[1780068601727,33.09,73567.63,3.3,-0.10288,9e-05,11.3103]
[1780068601823,33.09,73567.63,3.3,-0.10288,9e-05,11.3103]
[1780068602344,33.09,73567.63,3.3,-0.10288,9e-05,11.3103]
[1780068602421,33.09,73567.63,3.3,-0.10288,9e-05,11.3103]
[1780068602486,33.09,73563.71,3.3,-0.10323,9e-05,11.33717]
[1780068605650,33.09,73562.4,3.3,-0.10335,9e-05,11.34652]
[1780068605755,33.09,73562.4,3.3,-0.10335,9e-05,11.34652]
[1780068605772,33.09,73562.4,3.3,-0.10335,9e-05,11.34652]
[1780068605827,33.09,73562.4,3.3,-0.10335,9e-05,11.34652]
[1780068606182,33.09,73572.4,3.3,-0.10249,9e-05,11.27955]
[1780068607715,33.09,73576.9,3.3,-0.10211,9e-05,11.24966]
[1780068607739,33.09,73576.9,3.3,-0.10211,9e-05,11.24966]
[1780068607770,33.09,73576.9,3.3,-0.10211,9e-05,11.24966]
[1780068608379,33.1,73582.35,3.3,-0.10165,8e-05,11.21392]
[1780068608843,33.1,73582.35,3.3,-0.10165,8e-05,11.21392]
[1780068609151,33.1,73582.35,3.3,-0.10165,8e-05,11.21392]
[1780068609159,33.1,73582.35,3.3,-0.10165,8e-05,11.21392]
[1780068609353,33.1,73597.88,3.3,-0.10034,8e-05,11.11086]
[1780068612317,33.1,73603.93,3.3,-0.09984,8e-05,11.07105]
[1780068612435,33.1,73603.93,3.3,-0.09984,8e-05,11.07105]
[1780068612529,33.1,73603.93,3.3,-0.09984,8e-05,11.07105]
[1780068612567,33.1,73603.93,3.3,-0.09984,8e-05,11.07105]
[1780068614689,33.1,73588.37,3.3,-0.10117,8e-05,11.17632]
[1780068614812,33.1,73588.37,3.3,-0.10117,8e-05,11.17632]
[1780068615256,33.1,73592.56,3.3,-0.10082,8e-05,11.14891]
[1780068616131,33.1,73592.56,3.3,-0.10082,8e-05,11.14891]
[1780068616695,33.1,73594.32,3.3,-0.10068,8e-05,11.13764]
[1780068616701,33.1,73594.32,3.3,-0.10068,8e-05,11.13764]
[1780068616785,33.1,73594.32,3.3,-0.10068,8e-05,11.13764]
[1780068617281,33.1,73595.0,3.3,-0.10064,8e-05,11.13413]
[1780068619271,33.1,73594.13,3.3,-0.10071,8e-05,11.13992]
[1780068619285,33.1,73594.13,3.3,-0.10071,8e-05,11.13992]
[1780068619291,33.1,73594.13,3.3,-0.10071,8e-05,11.13992]
[1780068619336,33.1,73594.13,3.3,-0.10071,8e-05,11.13992]
[1780068619360,33.11,73603.95,3.3,-0.0999,8e-05,11.07565]
[1780068620784,33.11,73604.1,3.3,-0.09989,8e-05,11.07521]
[1780068621550,33.11,73600.76,3.3,-0.10018,8e-05,11.09801]
[1780068622714,33.11,73602.17,3.3,-0.10007,8e-05,11.08922]
[1780068622722,33.11,73602.17,3.3,-0.10007,8e-05,11.08922]
[1780068622751,33.11,73602.17,3.3,-0.10007,8e-05,11.08922]
[1780068622808,33.11,73602.17,3.3,-0.10007,8e-05,11.08922]
[1780068623330,33.11,73602.17,3.3,-0.10007,8e-05,11.08979]
[1780068623866,33.11,73602.17,3.3,-0.10007,8e-05,11.08979]
[1780068626805,33.12,73617.84,3.3,-0.09886,8e-05,10.9938]
[1780068626834,33.12,73617.84,3.3,-0.09886,8e-05,10.9938]
[1780068626959,33.12,73617.84,3.3,-0.09886,8e-05,10.9938]
[1780068627359,33.14,73614.51,3.3,-0.09923,8e-05,11.02322]
[1780068632395,33.2,73622.57,3.3,-0.09894,8e-05,10.99947]
[1780068635413,33.22,73635.0,3.3,-0.09801,8e-05,10.92556]
[1780068640451,33.22,73644.39,3.3,-0.09727,8e-05,10.86617]
[1780068641326,33.22,73644.39,3.3,-0.09727,8e-05,10.86617]
[1780068641423,33.22,73644.39,3.3,-0.09727,8e-05,10.86617]
[1780068641563,33.22,73645.09,3.3,-0.09722,8e-05,10.86267]
[1780068643579,33.22,73645.01,3.3,-0.09723,8e-05,10.86319]
[1780068643690,33.22,73653.7,3.3,-0.09653,8e-05,10.80672]
[1780068643772,33.22,73653.7,3.3,-0.09653,8e-05,10.80672]
[1780068646493,33.23,73671.84,3.3,-0.09508,8e-05,10.69001]
[1780068648259,33.23,73677.74,3.3,-0.09463,8e-05,10.6532]
[1780068648364,33.23,73677.74,3.3,-0.09463,8e-05,10.6532]
[1780068648507,33.23,73683.41,3.3,-0.09417,8e-05,10.61629]
[1780068649382,33.23,73683.41,3.3,-0.09417,8e-05,10.61629]
[1780068649424,33.23,73683.41,3.3,-0.09417,8e-05,10.61629]
[1780068649606,33.23,73683.41,3.3,-0.09417,8e-05,10.61629]
[1780068649634,33.23,73696.65,3.3,-0.09313,8e-05,10.53116]
[1780068653449,33.23,73697.48,3.3,-0.09307,8e-05,10.52648]
[1780068653513,33.23,73697.48,3.3,-0.09307,8e-05,10.52648]
[1780068653615,33.23,73694.0,3.3,-0.09336,8e-05,10.55042]
[1780068653984,33.23,73694.0,3.3,-0.09336,8e-05,10.55042]
[1780068654051,33.23,73694.0,3.3,-0.09336,8e-05,10.55042]
[1780068654549,33.23,73694.0,3.3,-0.09336,8e-05,10.55042]
[1780068655005,33.23,73694.0,3.3,-0.09336,8e-05,10.55042]
[1780068655495,33.23,73694.0,3.3,-0.09336,8e-05,10.55042]
[1780068655549,33.23,73694.0,3.3,-0.09336,8e-05,10.55042]
[1780068655645,33.24,73704.76,3.3,-0.09252,8e-05,10.48137]
[1780068661129,33.24,73706.66,3.3,-0.09239,8e-05,10.47063]
[1780068661859,33.24,73708.92,3.3,-0.09222,8e-05,10.45686]
[1780068662959,33.24,73716.84,3.3,-0.0916,8e-05,10.40575]
[1780068663080,33.24,73716.84,3.3,-0.0916,8e-05,10.40575]
[1780068663620,33.24,73725.1,3.3,-0.09096,8e-05,10.35306]
[1780068663987,33.24,73725.1,3.3,-0.09096,8e-05,10.35306]
[1780068664394,33.24,73725.1,3.3,-0.09096,8e-05,10.35306]
[1780068664531,33.24,73725.1,3.3,-0.09096,8e-05,10.35306]
[1780068664612,33.24,73725.1,3.3,-0.09096,8e-05,10.35306]
[1780068664636,33.24,73714.5,3.3,-0.09179,8e-05,10.42156]
[1780068665364,33.24,73714.5,3.3,-0.09179,8e-05,10.42156]
[1780068665922,33.24,73713.72,3.3,-0.09186,8e-05,10.42709]
[1780068666038,33.24,73713.72,3.3,-0.09186,8e-05,10.42709]
[1780068666652,33.24,73694.44,3.3,-0.09338,8e-05,10.55227]
[1780068667652,33.24,73680.65,3.3,-0.09449,8e-05,10.64252]
[1780068668657,33.25,73669.83,3.3,-0.09537,8e-05,10.71357]
[1780068671645,33.25,73674.79,3.3,-0.09498,8e-05,10.68183]
[1780068671679,33.25,73674.79,3.3,-0.09498,8e-05,10.68183]
[1780068671685,33.25,73678.34,3.3,-0.0947,8e-05,10.65915]
[1780068671807,33.25,73678.34,3.3,-0.0947,8e-05,10.65915]
[1780068671871,33.25,73678.34,3.3,-0.0947,8e-05,10.65915]
[1780068671893,33.25,73678.34,3.3,-0.0947,8e-05,10.65915]
[1780068671931,33.25,73678.34,3.3,-0.0947,8e-05,10.65915]
[1780068671954,33.25,73678.34,3.3,-0.0947,8e-05,10.65915]
[1780068673734,33.25,73678.34,3.3,-0.0947,8e-05,10.65966]
[1780068673740,33.25,73675.32,3.3,-0.09495,8e-05,10.67981]
[1780068673757,33.25,73675.32,3.3,-0.09495,8e-05,10.67981]
[1780068673776,33.25,73675.32,3.3,-0.09495,8e-05,10.67981]
[1780068673852,33.25,73675.32,3.3,-0.09495,8e-05,10.67981]
[1780068673899,33.25,73675.32,3.3,-0.09495,8e-05,10.67981]
[1780068674481,33.25,73675.32,3.3,-0.09495,8e-05,10.67981]
[1780068674533,33.25,73675.32,3.3,-0.09495,8e-05,10.67981]
[1780068674628,33.25,73675.32,3.3,-0.09495,8e-05,10.67981]
[1780068674674,33.25,73675.32,3.3,-0.09495,8e-05,10.67981]
[1780068674736,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068674775,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068674839,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068674877,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068674898,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068674959,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675092,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675114,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675181,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675259,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675279,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675308,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675447,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675490,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675501,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675507,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675549,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675585,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675596,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675659,33.25,73672.09,3.3,-0.09522,8e-05,10.70134]
[1780068675720,33.25,73672.76,3.3,-0.09516,8e-05,10.69697]
[1780068676251,33.25,73672.76,3.3,-0.09516,8e-05,10.69697]
[1780068676334,33.25,73672.76,3.3,-0.09516,8e-05,10.69697]
[1780068676666,33.25,73672.76,3.3,-0.09516,8e-05,10.69697]
[1780068676728,33.25,73681.25,3.3,-0.09449,8e-05,10.64212]
[1780068676835,33.25,73681.25,3.3,-0.09449,8e-05,10.64212]
[1780068676929,33.25,73681.25,3.3,-0.09449,8e-05,10.64212]
[1780068677475,33.25,73681.25,3.3,-0.09449,8e-05,10.64212]
[1780068677754,33.25,73703.04,3.3,-0.09276,8e-05,10.50128]
[1780068677991,33.25,73703.04,3.3,-0.09276,8e-05,10.50128]
[1780068678106,33.25,73703.04,3.3,-0.09276,8e-05,10.50128]
[1780068678517,33.25,73703.04,3.3,-0.09276,8e-05,10.50128]
[1780068678527,33.25,73703.04,3.3,-0.09276,8e-05,10.50128]
[1780068678602,33.25,73703.04,3.3,-0.09276,8e-05,10.50128]
[1780068678754,33.25,73719.99,3.3,-0.09144,8e-05,10.39261]
[1780068679182,33.25,73719.99,3.3,-0.09144,8e-05,10.39261]
[1780068679443,33.25,73719.99,3.3,-0.09144,8e-05,10.39261]
[1780068679564,33.25,73719.99,3.3,-0.09144,8e-05,10.39261]
[1780068679636,33.25,73719.99,3.3,-0.09144,8e-05,10.39261]
[1780068679754,33.25,73716.9,3.3,-0.09169,8e-05,10.41343]
[1780068679820,33.25,73716.9,3.3,-0.09169,8e-05,10.41343]
[1780068679860,33.25,73716.9,3.3,-0.09169,8e-05,10.41343]
[1780068680016,33.25,73716.9,3.3,-0.09169,8e-05,10.41343]
[1780068680050,33.25,73716.9,3.3,-0.09169,8e-05,10.41343]
[1780068681265,33.26,73727.05,3.3,-0.09091,8e-05,10.34898]
[1780068681271,33.26,73727.05,3.3,-0.09091,8e-05,10.34898]
[1780068681284,33.26,73727.05,3.3,-0.09091,8e-05,10.34898]
[1780068681287,33.26,73727.05,3.3,-0.09091,8e-05,10.34898]
[1780068681309,33.26,73727.05,3.3,-0.09091,8e-05,10.34898]
[1780068681351,33.26,73727.05,3.3,-0.09091,8e-05,10.34898]
[1780068681372,33.26,73727.05,3.3,-0.09091,8e-05,10.34898]
[1780068681767,33.26,73724.88,3.3,-0.0911,8e-05,10.36487]
[1780068681809,33.26,73724.88,3.3,-0.0911,8e-05,10.36487]
[1780068681847,33.26,73724.88,3.3,-0.0911,8e-05,10.36487]
[1780068682774,33.26,73722.09,3.3,-0.09133,8e-05,10.38375]
[1780068685318,33.26,73722.59,3.3,-0.0913,8e-05,10.38147]
[1780068685360,33.26,73722.59,3.3,-0.0913,8e-05,10.38147]
[1780068685711,33.27,73722.98,3.3,-0.09128,8e-05,10.37988]
[1780068688485,33.27,73717.97,3.3,-0.09169,8e-05,10.414]
[1780068688528,33.27,73717.97,3.3,-0.09169,8e-05,10.414]
[1780068690334,33.27,73719.49,3.3,-0.0916,8e-05,10.40591]
[1780068690521,33.27,73723.55,3.3,-0.09129,8e-05,10.38069]
[1780068693436,33.28,73725.76,3.3,-0.09111,8e-05,10.3647]
[1780068693786,33.28,73725.9,3.3,-0.09112,8e-05,10.36571]
[1780068694240,33.28,73725.9,3.3,-0.09112,8e-05,10.36571]
[1780068694324,33.28,73725.9,3.3,-0.09112,8e-05,10.36571]
[1780068694422,33.28,73725.9,3.3,-0.09112,8e-05,10.36571]
[1780068694529,33.28,73725.9,3.3,-0.09112,8e-05,10.36571]
[1780068696488,33.3,73734.24,3.3,-0.0906,8e-05,10.32237]
[1780068696928,33.32,73742.71,3.3,-0.09007,8e-05,10.27869]
[1780068697748,33.32,73742.71,3.3,-0.09007,8e-05,10.27869]
[1780068697856,33.34,73741.41,3.3,-0.09029,8e-05,10.29767]
[1780068698514,33.34,73741.41,3.3,-0.09029,8e-05,10.29767]
[1780068701932,33.42,73747.94,3.3,-0.09028,8e-05,10.29744]
[1780068702631,33.42,73747.94,3.3,-0.09028,8e-05,10.29744]
[1780068702681,33.43,73755.36,3.3,-0.08979,8e-05,10.25676]
[1780068704649,33.44,73756.98,3.3,-0.08975,8e-05,10.25365]
[1780068704709,33.44,73756.98,3.3,-0.08975,8e-05,10.25365]
[1780068704697,33.45,73756.39,3.3,-0.08988,8e-05,10.26462]
[1780068705801,33.45,73756.39,3.3,-0.08988,8e-05,10.26462]
[1780068706173,33.47,73762.75,3.3,-0.08948,8e-05,10.23116]
[1780068706737,33.47,73762.75,3.3,-0.08948,8e-05,10.23116]
[1780068706802,33.49,73766.21,3.3,-0.08939,8e-05,10.22424]
[1780068710760,33.52,73770.23,3.3,-0.08926,8e-05,10.21403]
[1780068712921,33.56,73771.95,3.3,-0.08939,8e-05,10.22536]
[1780068712974,33.56,73771.95,3.3,-0.08939,8e-05,10.22536]
[1780068713011,33.58,73771.95,3.3,-0.08948,8e-05,10.23266]
[1780068714688,33.58,73771.95,3.3,-0.08948,8e-05,10.23266]
[1780068714727,33.58,73752.84,3.3,-0.09095,8e-05,10.35464]
[1780068715017,33.58,73752.84,3.3,-0.09095,8e-05,10.35464]
[1780068715055,33.58,73752.84,3.3,-0.09095,8e-05,10.35464]
[1780068715533,33.58,73750.03,3.3,-0.09118,8e-05,10.37342]
[1780068716306,33.58,73750.03,3.3,-0.09118,8e-05,10.37342]
[1780068716325,33.58,73750.03,3.3,-0.09118,8e-05,10.37342]
[1780068716362,33.58,73750.03,3.3,-0.09118,8e-05,10.37342]
[1780068716378,33.58,73750.03,3.3,-0.09118,8e-05,10.37342]
[1780068716515,33.58,73740.74,3.3,-0.0919,8e-05,10.43353]
[1780068719158,33.59,73738.74,3.3,-0.09208,8e-05,10.44782]
[1780068719234,33.59,73738.74,3.3,-0.09208,8e-05,10.44782]
[1780068719304,33.59,73737.51,3.3,-0.09218,8e-05,10.45642]
[1780068720283,33.59,73737.51,3.3,-0.09218,8e-05,10.45642]
[1780068721034,33.59,73738.29,3.3,-0.09213,8e-05,10.45217]
[1780068721142,33.59,73738.29,3.3,-0.09213,8e-05,10.45217]
[1780068721286,33.59,73738.29,3.3,-0.09213,8e-05,10.45217]
[1780068721388,33.59,73753.89,3.3,-0.09093,8e-05,10.35343]
[1780068721843,33.59,73753.89,3.3,-0.09093,8e-05,10.35343]
[1780068721924,33.59,73753.89,3.3,-0.09093,8e-05,10.35343]
[1780068722066,33.59,73753.96,3.3,-0.09094,8e-05,10.35387]
[1780068723206,33.59,73753.96,3.3,-0.09094,8e-05,10.35387]
[1780068723610,33.59,73753.96,3.3,-0.09094,8e-05,10.35387]
[1780068723713,33.59,73772.75,3.3,-0.08951,8e-05,10.23561]
[1780068724424,33.59,73772.75,3.3,-0.08951,8e-05,10.23561]
[1780068724563,33.59,73772.75,3.3,-0.08951,8e-05,10.23561]
[1780068724776,33.59,73772.75,3.3,-0.08951,8e-05,10.23561]
[1780068724751,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068724868,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068724922,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068724967,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068725030,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068725103,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068725238,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068725280,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068725385,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068725443,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068725532,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068725561,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068725681,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068725722,33.59,73765.65,3.3,-0.09006,8e-05,10.28163]
[1780068725782,33.6,73764.05,3.3,-0.0902,8e-05,10.29279]
[1780068726701,33.6,73764.05,3.3,-0.0902,8e-05,10.29279]
[1780068726749,33.6,73762.31,3.3,-0.09034,8e-05,10.30482]
[1780068731459,33.6,73760.13,3.3,-0.09055,8e-05,10.32177]
[1780068731466,33.6,73760.13,3.3,-0.09055,8e-05,10.32177]
[1780068731471,33.61,73761.42,3.3,-0.09046,8e-05,10.31452]
[1780068737202,33.62,73766.19,3.3,-0.09016,8e-05,10.2894]
[1780068740388,33.62,73748.56,3.3,-0.09154,8e-05,10.40426]
[1780068741753,33.62,73748.56,3.3,-0.09154,8e-05,10.40426]
[1780068741776,33.62,73751.73,3.3,-0.09131,8e-05,10.38488]
[1780068744496,33.63,73759.6,3.3,-0.09072,8e-05,10.33657]
[1780068744511,33.63,73759.6,3.3,-0.09072,8e-05,10.33657]
[1780068744594,33.63,73765.33,3.3,-0.0903,8e-05,10.30113]
[1780068750458,33.64,73767.61,3.3,-0.09019,8e-05,10.29261]
[1780068756023,33.64,73766.86,3.3,-0.09025,8e-05,10.29661]
[1780068761389,33.65,73777.01,3.3,-0.08952,8e-05,10.236]
[1780068766427,33.73,73784.2,3.3,-0.08948,8e-05,10.23292]
[1780068771463,33.75,73780.55,3.3,-0.08987,8e-05,10.2658]
[1780068776501,33.75,73783.56,3.3,-0.08967,8e-05,10.24935]
[1780068778110,33.75,73784.29,3.3,-0.08962,8e-05,10.24543]
[1780068778892,33.76,73784.93,3.3,-0.08959,8e-05,10.24277]
[1780068782310,33.78,73790.04,3.3,-0.08938,8e-05,10.22559]
[1780068782544,33.8,73790.04,3.3,-0.08946,8e-05,10.23257]
[1780068784939,33.82,73789.16,3.3,-0.08969,8e-05,10.25163]
[1780068785124,33.82,73789.16,3.3,-0.08969,8e-05,10.25163]
[1780068785568,33.82,73789.18,3.3,-0.08969,8e-05,10.25217]
[1780068786977,33.84,73789.98,3.3,-0.08971,8e-05,10.25376]
[1780068787121,33.84,73789.98,3.3,-0.08971,8e-05,10.25376]
[1780068787717,33.84,73789.46,3.3,-0.08976,8e-05,10.25769]
[1780068788375,33.84,73789.46,3.3,-0.08976,8e-05,10.25769]
[1780068788475,33.84,73789.46,3.3,-0.08976,8e-05,10.25769]
[1780068788589,33.84,73789.43,3.3,-0.08977,8e-05,10.25853]
[1780068789064,33.84,73789.43,3.3,-0.08977,8e-05,10.25853]
[1780068789111,33.84,73789.43,3.3,-0.08977,8e-05,10.25853]
[1780068789838,33.84,73789.43,3.3,-0.08977,8e-05,10.25853]
[1780068789892,33.85,73810.51,3.3,-0.08827,7e-05,10.13348]
[1780068790597,33.85,73810.51,3.3,-0.08827,7e-05,10.13348]
[1780068790715,33.87,73830.0,3.3,-0.08692,7e-05,10.02033]
[1780068790955,33.87,73830.0,3.3,-0.08692,7e-05,10.02033]
[1780068791628,33.89,73830.48,3.3,-0.087,7e-05,10.02743]
[1780068792125,33.89,73830.48,3.3,-0.087,7e-05,10.02743]
[1780068792651,33.92,73865.38,3.3,-0.08464,7e-05,9.82733]
[1780068793353,33.92,73865.38,3.3,-0.08464,7e-05,9.82733]
[1780068793831,33.92,73865.38,3.3,-0.08464,7e-05,9.82733]
[1780068793938,33.94,73882.54,3.3,-0.08352,7e-05,9.73261]
[1780068794040,33.94,73882.54,3.3,-0.08352,7e-05,9.73261]
[1780068794142,33.94,73882.54,3.3,-0.08352,7e-05,9.73261]
[1780068794229,33.94,73882.54,3.3,-0.08352,7e-05,9.73261]
[1780068794449,33.94,73882.54,3.3,-0.08352,7e-05,9.73261]
[1780068794751,33.94,73882.54,3.3,-0.08352,7e-05,9.73261]
[1780068794821,33.94,73882.54,3.3,-0.08352,7e-05,9.73261]
[1780068794852,33.94,73894.86,3.3,-0.08266,7e-05,9.65797]
[1780068794999,33.94,73894.86,3.3,-0.08266,7e-05,9.65797]
[1780068795025,33.94,73894.86,3.3,-0.08266,7e-05,9.65797]
[1780068795463,33.94,73894.86,3.3,-0.08266,7e-05,9.65797]
[1780068795666,33.94,73894.86,3.3,-0.08266,7e-05,9.65797]
[1780068796703,33.94,73894.86,3.3,-0.08266,7e-05,9.65797]
[1780068796870,33.94,73894.86,3.3,-0.08266,7e-05,9.65797]
[1780068796911,33.94,73894.86,3.3,-0.08266,7e-05,9.65797]
[1780068796894,33.94,73888.45,3.3,-0.08313,7e-05,9.69864]
[1780068797196,33.94,73888.45,3.3,-0.08313,7e-05,9.69864]
[1780068797268,33.94,73888.45,3.3,-0.08313,7e-05,9.69864]
[1780068797292,33.94,73888.45,3.3,-0.08313,7e-05,9.69864]
[1780068797437,33.94,73888.45,3.3,-0.08313,7e-05,9.69864]
[1780068797499,33.94,73888.45,3.3,-0.08313,7e-05,9.69864]
[1780068797562,33.94,73888.45,3.3,-0.08313,7e-05,9.69864]
[1780068797572,33.94,73888.45,3.3,-0.08313,7e-05,9.69864]
[1780068797627,33.94,73888.45,3.3,-0.08313,7e-05,9.69864]
[1780068797672,33.94,73888.45,3.3,-0.08313,7e-05,9.69864]
[1780068797939,33.94,73888.45,3.3,-0.08313,7e-05,9.69864]
[1780068797770,33.95,73896.24,3.3,-0.08266,7e-05,9.65832]
[1780068797965,33.95,73896.24,3.3,-0.08266,7e-05,9.65832]
[1780068798318,33.95,73896.24,3.3,-0.08266,7e-05,9.65832]
[1780068798328,33.95,73896.24,3.3,-0.08266,7e-05,9.65832]
[1780068798329,33.95,73896.24,3.3,-0.08266,7e-05,9.65832]
[1780068798364,33.95,73896.24,3.3,-0.08266,7e-05,9.65832]
[1780068798518,33.95,73896.24,3.3,-0.08266,7e-05,9.65832]
[1780068798561,33.95,73896.24,3.3,-0.08266,7e-05,9.65832]
[1780068798631,33.95,73896.24,3.3,-0.08266,7e-05,9.65832]
[1780068798660,33.95,73896.24,3.3,-0.08266,7e-05,9.65832]
[1780068798716,33.95,73896.24,3.3,-0.08266,7e-05,9.65832]
[1780068798729,33.97,73897.75,3.3,-0.08264,7e-05,9.65694]
[1780068799591,33.97,73897.75,3.3,-0.08264,7e-05,9.65694]
[1780068799841,33.97,73897.75,3.3,-0.08264,7e-05,9.65694]
[1780068799907,33.97,73897.75,3.3,-0.08264,7e-05,9.65694]
[1780068799918,33.97,73926.65,3.3,-0.08062,7e-05,9.48243]
[1780068800712,33.97,73926.19,3.3,-0.08066,7e-05,9.48521]
[1780068801711,34.0,73946.63,3.3,-0.07941,7e-05,9.37645]
[1780068802699,34.0,73946.63,3.3,-0.07941,7e-05,9.37645]
[1780068802767,34.0,73944.83,3.3,-0.07954,7e-05,9.38798]
[1780068803239,34.0,73944.83,3.3,-0.07954,7e-05,9.38798]
[1780068803835,34.0,73922.53,3.3,-0.08109,7e-05,9.52305]
[1780068805958,34.0,73900.38,3.3,-0.08267,7e-05,9.66004]
[1780068808130,34.01,73904.31,3.3,-0.08241,7e-05,9.63768]
[1780068808166,34.01,73904.31,3.3,-0.08241,7e-05,9.63768]
[1780068808765,34.01,73896.56,3.3,-0.08297,7e-05,9.68594]
[1780068809638,34.01,73896.56,3.3,-0.08297,7e-05,9.68594]
[1780068814686,34.07,73892.98,3.3,-0.08359,7e-05,9.73858]
[1780068814991,34.07,73886.05,3.3,-0.08409,7e-05,9.78088]
[1780068815010,34.07,73886.05,3.3,-0.08409,7e-05,9.78088]
[1780068815014,34.07,73886.05,3.3,-0.08409,7e-05,9.78088]
[1780068815043,34.07,73886.05,3.3,-0.08409,7e-05,9.78088]
[1780068815120,34.07,73886.05,3.3,-0.08409,7e-05,9.78088]
[1780068815157,34.07,73886.05,3.3,-0.08409,7e-05,9.78088]
[1780068815233,34.07,73886.05,3.3,-0.08409,7e-05,9.78088]
[1780068815241,34.07,73886.05,3.3,-0.08409,7e-05,9.78088]
[1780068815251,34.07,73886.05,3.3,-0.08409,7e-05,9.78088]
[1780068815309,34.07,73886.05,3.3,-0.08409,7e-05,9.78088]
[1780068815361,34.07,73886.05,3.3,-0.08409,7e-05,9.78088]
[1780068815429,34.07,73886.05,3.3,-0.08409,7e-05,9.78088]
[1780068815922,34.07,73883.2,3.3,-0.0843,7e-05,9.79931]
[1780068817858,34.12,73883.2,3.3,-0.08455,7e-05,9.82129]
[1780068817889,34.12,73886.41,3.3,-0.08432,7e-05,9.80167]
[1780068818098,34.12,73886.41,3.3,-0.08432,7e-05,9.80167]
[1780068818453,34.12,73886.41,3.3,-0.08432,7e-05,9.80167]
[1780068818627,34.12,73886.41,3.3,-0.08432,7e-05,9.80167]
[1780068818852,34.14,73886.93,3.3,-0.08443,7e-05,9.8106]
[1780068820787,34.16,73895.1,3.3,-0.08399,7e-05,9.77333]
[1780068820879,34.16,73895.1,3.3,-0.08399,7e-05,9.77333]
[1780068820918,34.16,73895.1,3.3,-0.08399,7e-05,9.77333]
[1780068820957,34.21,73884.03,3.3,-0.08506,7e-05,9.8656]
[1780068825912,34.27,73890.51,3.3,-0.08499,7e-05,9.8602]
[1780068825938,34.27,73890.51,3.3,-0.08499,7e-05,9.8602]
[1780068825972,34.27,73890.51,3.3,-0.08499,7e-05,9.8602]
[1780068825944,34.29,73894.2,3.3,-0.08486,7e-05,9.8491]
[1780068827334,34.34,73894.2,3.3,-0.08512,7e-05,9.87164]
[1780068827344,34.34,73894.2,3.3,-0.08512,7e-05,9.87164]
[1780068827396,34.34,73894.2,3.3,-0.08512,7e-05,9.87164]
[1780068827921,34.34,73904.01,3.3,-0.08442,7e-05,9.812]
[1780068828199,34.34,73904.01,3.3,-0.08442,7e-05,9.812]
[1780068828251,34.34,73904.01,3.3,-0.08442,7e-05,9.812]
[1780068828929,34.36,73904.32,3.3,-0.08453,7e-05,9.82202]
[1780068829594,34.36,73904.32,3.3,-0.08453,7e-05,9.82202]
[1780068829615,34.36,73904.32,3.3,-0.08453,7e-05,9.82202]
[1780068829661,34.36,73904.32,3.3,-0.08453,7e-05,9.82202]
[1780068829934,34.38,73898.8,3.3,-0.08506,7e-05,9.86722]
[1780068830218,34.38,73898.8,3.3,-0.08506,7e-05,9.86722]
[1780068832447,34.42,73905.35,3.3,-0.08484,7e-05,9.84912]
[1780068832962,34.44,73908.57,3.3,-0.08474,7e-05,9.84078]
[1780068833292,34.44,73908.57,3.3,-0.08474,7e-05,9.84078]
[1780068833967,34.47,73910.13,3.3,-0.08476,7e-05,9.84258]
[1780068834221,34.47,73910.13,3.3,-0.08476,7e-05,9.84258]
[1780068834345,34.47,73910.13,3.3,-0.08476,7e-05,9.84258]
[1780068834446,34.47,73910.13,3.3,-0.08476,7e-05,9.84258]
[1780068834491,34.47,73910.13,3.3,-0.08476,7e-05,9.84258]
[1780068834776,34.47,73910.13,3.3,-0.08476,7e-05,9.84258]
[1780068834979,34.49,73915.57,3.3,-0.0845,7e-05,9.82076]
[1780068835280,34.49,73915.57,3.3,-0.0845,7e-05,9.82076]
[1780068835983,34.51,73932.99,3.3,-0.0834,7e-05,9.72707]
[1780068836415,34.51,73932.99,3.3,-0.0834,7e-05,9.72707]
[1780068836430,34.51,73932.99,3.3,-0.0834,7e-05,9.72707]
[1780068836554,34.51,73932.99,3.3,-0.0834,7e-05,9.72707]
[1780068836600,34.51,73932.99,3.3,-0.0834,7e-05,9.72707]
[1780068836630,34.51,73932.99,3.3,-0.0834,7e-05,9.72707]
[1780068836642,34.51,73932.99,3.3,-0.0834,7e-05,9.72707]
[1780068836727,34.51,73932.99,3.3,-0.0834,7e-05,9.72707]
[1780068836768,34.51,73932.99,3.3,-0.0834,7e-05,9.72707]
[1780068836789,34.51,73932.99,3.3,-0.0834,7e-05,9.72707]
[1780068836873,34.51,73932.99,3.3,-0.0834,7e-05,9.72707]
[1780068836912,34.51,73932.99,3.3,-0.0834,7e-05,9.72707]
[1780068836988,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837104,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837168,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837201,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837293,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837326,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837419,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837440,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837463,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837486,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837546,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837584,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837651,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837697,34.51,73940.13,3.3,-0.08291,7e-05,9.68505]
[1780068837997,34.51,73936.24,3.3,-0.08319,7e-05,9.70932]
[1780068838282,34.51,73936.24,3.3,-0.08319,7e-05,9.70932]
[1780068838316,34.51,73936.24,3.3,-0.08319,7e-05,9.70932]
[1780068838451,34.51,73936.24,3.3,-0.08319,7e-05,9.70932]
[1780068838528,34.51,73936.24,3.3,-0.08319,7e-05,9.70932]
[1780068839011,34.54,73932.86,3.3,-0.08358,7e-05,9.74283]
[1780068840508,34.56,73935.01,3.3,-0.08357,7e-05,9.74246]
[1780068840615,34.56,73935.01,3.3,-0.08357,7e-05,9.74246]
[1780068841028,34.58,73939.3,3.3,-0.08341,7e-05,9.72861]
[1780068844049,34.64,73961.51,3.3,-0.08222,7e-05,9.62726]
[1780068844842,34.64,73961.51,3.3,-0.08222,7e-05,9.62726]
[1780068844847,34.64,73961.51,3.3,-0.08222,7e-05,9.62726]
[1780068844951,34.64,73961.51,3.3,-0.08222,7e-05,9.62726]
[1780068845057,34.67,73961.56,3.3,-0.08235,7e-05,9.63885]
[1780068846884,34.69,73967.05,3.3,-0.08212,7e-05,9.61928]
[1780068846966,34.69,73967.05,3.3,-0.08212,7e-05,9.61928]
[1780068846949,34.71,73967.51,3.3,-0.08224,7e-05,9.62939]
[1780068848809,34.71,73967.51,3.3,-0.08224,7e-05,9.62939]
[1780068848832,34.76,73963.37,3.3,-0.08282,7e-05,9.68006]
[1780068854128,34.9,73975.36,3.3,-0.0828,7e-05,9.67974]
[1780068855803,34.92,73986.86,3.3,-0.08215,7e-05,9.62372]
[1780068859048,35.0,73973.49,3.3,-0.08354,7e-05,9.74434]
[1780068862730,35.06,73983.55,3.3,-0.08321,7e-05,9.71695]
[1780068868497,35.12,73977.33,3.3,-0.08399,7e-05,9.78452]
[1780068871424,35.16,73970.92,3.3,-0.08467,7e-05,9.84292]
[1780068871984,35.16,73970.92,3.3,-0.08467,7e-05,9.84292]
[1780068872023,35.2,73966.41,3.3,-0.08515,7e-05,9.88345]
[1780068872662,35.2,73966.41,3.3,-0.08515,7e-05,9.88345]
[1780068872691,35.2,73966.41,3.3,-0.08515,7e-05,9.88345]
[1780068872852,35.21,73960.42,3.3,-0.08567,7e-05,9.92722]
[1780068873481,35.21,73960.42,3.3,-0.08567,7e-05,9.92722]
[1780068873567,35.21,73960.42,3.3,-0.08567,7e-05,9.92722]
[1780068873576,35.21,73965.56,3.3,-0.08532,7e-05,9.89743]
[1780068875498,35.21,73965.56,3.3,-0.08532,7e-05,9.89743]
[1780068876085,35.21,73965.56,3.3,-0.08532,7e-05,9.89743]
[1780068876001,35.22,73963.99,3.3,-0.08545,7e-05,9.90835]
[1780068876141,35.22,73963.99,3.3,-0.08545,7e-05,9.90835]
[1780068876279,35.22,73963.89,3.3,-0.08545,7e-05,9.90894]
[1780068877620,35.22,73963.89,3.3,-0.08545,7e-05,9.90894]
[1780068877987,35.22,73964.87,3.3,-0.0854,7e-05,9.90466]
[1780068880008,35.22,73964.86,3.3,-0.08541,7e-05,9.90551]
[1780068880096,35.22,73963.48,3.3,-0.08552,7e-05,9.91449]
[1780068880444,35.22,73963.48,3.3,-0.08552,7e-05,9.91449]
[1780068880651,35.22,73963.48,3.3,-0.08552,7e-05,9.91449]
[1780068880742,35.24,73956.17,3.3,-0.08612,7e-05,9.96557]
[1780068884400,35.24,73955.32,3.3,-0.08619,7e-05,9.97191]
[1780068884410,35.24,73955.32,3.3,-0.08619,7e-05,9.97191]
[1780068884456,35.24,73955.32,3.3,-0.08619,7e-05,9.97191]
[1780068884562,35.24,73962.16,3.3,-0.08571,7e-05,9.9315]
[1780068890546,35.25,73966.47,3.3,-0.08544,7e-05,9.9085]
[1780068895608,35.25,73961.41,3.3,-0.08584,7e-05,9.942]
[1780068896932,35.25,73961.41,3.3,-0.08584,7e-05,9.942]
[1780068896978,35.25,73961.41,3.3,-0.08584,7e-05,9.942]
[1780068897005,35.25,73961.41,3.3,-0.08584,7e-05,9.942]
[1780068897029,35.25,73961.41,3.3,-0.08584,7e-05,9.942]
[1780068898633,35.26,73954.13,3.3,-0.08637,7e-05,9.98683]
[1780068899273,35.26,73953.25,3.3,-0.08644,7e-05,9.99334]
[1780068899817,35.26,73953.25,3.3,-0.08644,7e-05,9.99334]
[1780068899881,35.26,73953.25,3.3,-0.08644,7e-05,9.99334]
[1780068899943,35.26,73946.81,3.3,-0.0869,7e-05,10.03236]
[1780068901635,35.26,73946.9,3.3,-0.0869,7e-05,10.03183]
[1780068901652,35.26,73946.9,3.3,-0.0869,7e-05,10.03183]
[1780068901826,35.26,73946.9,3.3,-0.0869,7e-05,10.03183]
[1780068901928,35.26,73952.62,3.3,-0.0865,7e-05,9.99829]
[1780068903568,35.26,73964.84,3.3,-0.08565,7e-05,9.92641]
[1780068908605,35.27,73966.45,3.3,-0.08556,7e-05,9.91887]
[1780068913639,35.27,73960.9,3.3,-0.08597,7e-05,9.95342]
[1780068917107,35.27,73943.36,3.3,-0.08723,7e-05,10.0601]
[1780068917903,35.27,73943.36,3.3,-0.08723,7e-05,10.0601]
[1780068917985,35.27,73928.67,3.3,-0.08828,7e-05,10.148]
[1780068918415,35.27,73928.67,3.3,-0.08828,7e-05,10.148]
[1780068918740,35.27,73928.67,3.3,-0.08828,7e-05,10.148]
[1780068918837,35.27,73928.67,3.3,-0.08828,7e-05,10.148]
[1780068918966,35.27,73928.67,3.3,-0.08828,7e-05,10.148]
[1780068919052,35.28,73908.13,3.3,-0.08977,7e-05,10.27237]
[1780068919842,35.28,73908.13,3.3,-0.08977,7e-05,10.27237]
[1780068919879,35.28,73908.13,3.3,-0.08977,7e-05,10.27237]
[1780068919936,35.28,73908.37,3.3,-0.08975,7e-05,10.27111]
[1780068921365,35.28,73907.77,3.3,-0.0898,7e-05,10.27473]
[1780068921525,35.28,73907.77,3.3,-0.0898,7e-05,10.27473]
[1780068921722,35.28,73915.99,3.3,-0.08921,7e-05,10.22542]
[1780068924439,35.28,73920.13,3.3,-0.08891,7e-05,10.20051]
[1780068924481,35.28,73920.13,3.3,-0.08891,7e-05,10.20051]
[1780068924915,35.28,73920.13,3.3,-0.08891,7e-05,10.20051]
[1780068924949,35.28,73920.13,3.3,-0.08891,7e-05,10.20051]
[1780068925262,35.28,73915.2,3.3,-0.08926,7e-05,10.23015]
[1780068925321,35.28,73915.2,3.3,-0.08926,7e-05,10.23015]
[1780068925337,35.28,73915.2,3.3,-0.08926,7e-05,10.23015]
[1780068925351,35.28,73915.2,3.3,-0.08926,7e-05,10.23015]
[1780068925390,35.28,73915.2,3.3,-0.08926,7e-05,10.23015]
[1780068925442,35.28,73915.2,3.3,-0.08926,7e-05,10.23015]
[1780068925465,35.28,73915.2,3.3,-0.08926,7e-05,10.23015]
[1780068925737,35.28,73915.32,3.3,-0.08926,7e-05,10.22974]
[1780068926361,35.28,73915.32,3.3,-0.08926,7e-05,10.22974]
[1780068929144,35.28,73922.71,3.3,-0.08873,7e-05,10.18545]
[1780068929156,35.28,73922.71,3.3,-0.08873,7e-05,10.18545]
[1780068929188,35.28,73926.78,3.3,-0.08843,7e-05,10.16096]
[1780068929840,35.28,73926.78,3.3,-0.08843,7e-05,10.16096]
[1780068929855,35.28,73926.78,3.3,-0.08843,7e-05,10.16096]
[1780068929883,35.28,73926.78,3.3,-0.08843,7e-05,10.16096]
[1780068929920,35.28,73926.78,3.3,-0.08843,7e-05,10.16096]
[1780068930156,35.28,73926.78,3.3,-0.08843,7e-05,10.16096]
[1780068930036,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930185,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930244,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930334,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930366,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930369,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930447,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930558,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930622,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930642,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930682,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930753,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930829,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930850,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930867,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930885,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930954,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068930991,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068931120,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068931172,35.28,73927.35,3.3,-0.08839,7e-05,10.1575]
[1780068931151,35.28,73945.87,3.3,-0.08705,7e-05,10.04303]
[1780068931997,35.28,73953.97,3.3,-0.08647,7e-05,9.99491]
[1780068935617,35.28,73958.51,3.3,-0.08616,7e-05,9.96841]
[1780068935813,35.28,73959.29,3.3,-0.08611,7e-05,9.96404]
[1780068939768,35.28,73960.17,3.3,-0.08606,7e-05,9.95962]
[1780068939980,35.28,73974.22,3.3,-0.08508,7e-05,9.87654]
[1780068941946,35.28,73974.0,3.3,-0.0851,7e-05,9.87812]
[1780068942065,35.28,73974.0,3.3,-0.0851,7e-05,9.87812]
[1780068942097,35.28,73988.65,3.3,-0.08409,7e-05,9.79195]
[1780068943402,35.28,73988.65,3.3,-0.08409,7e-05,9.79239]
[1780068943510,35.28,73988.65,3.3,-0.08409,7e-05,9.79239]
[1780068943896,35.28,74006.0,3.3,-0.08291,7e-05,9.69087]
[1780068948932,35.29,74008.92,3.3,-0.08273,7e-05,9.67596]
[1780068949999,35.29,74008.92,3.3,-0.08273,7e-05,9.67596]
[1780068950074,35.29,74004.38,3.3,-0.08304,7e-05,9.70259]
[1780068951978,35.29,74004.36,3.3,-0.08306,7e-05,9.70407]
[1780068952072,35.29,74028.98,3.3,-0.08141,7e-05,9.56144]
[1780068952713,35.29,74028.98,3.3,-0.08141,7e-05,9.56144]
[1780068952948,35.29,74028.98,3.3,-0.08141,7e-05,9.56144]
[1780068953033,35.29,74038.78,3.3,-0.08075,7e-05,9.50441]
[1780068957645,35.31,74032.94,3.3,-0.08121,7e-05,9.54487]
[1780068957680,35.31,74032.94,3.3,-0.08121,7e-05,9.54487]
[1780068958010,35.31,74027.68,3.3,-0.08157,7e-05,9.57605]
[1780068961257,35.33,74045.11,3.3,-0.08053,7e-05,9.48524]
[1780068964225,35.33,74066.22,3.3,-0.07914,7e-05,9.36383]
[1780068965580,35.33,74074.88,3.3,-0.07857,7e-05,9.31399]
[1780068966117,35.33,74075.85,3.3,-0.0785,7e-05,9.30842]
[1780068967122,35.33,74063.51,3.3,-0.07933,7e-05,9.38104]
[1780068967981,35.33,74063.51,3.3,-0.07933,7e-05,9.38104]
[1780068968134,35.33,74064.65,3.3,-0.07926,7e-05,9.37484]
[1780068968538,35.33,74064.65,3.3,-0.07926,7e-05,9.37484]
[1780068969136,35.33,74068.63,3.3,-0.079,7e-05,9.3523]
[1780068969514,35.33,74068.63,3.3,-0.079,7e-05,9.3523]
[1780068975326,35.34,74063.18,3.3,-0.07939,7e-05,9.38605]
[1780068976198,35.34,74074.13,3.3,-0.07868,7e-05,9.32417]
[1780068981233,35.38,74074.94,3.3,-0.07886,7e-05,9.34004]
[1780068986269,35.45,74083.01,3.3,-0.07873,7e-05,9.32992]
[1780068991308,35.46,74079.05,3.3,-0.07901,7e-05,9.35332]
[1780068996344,35.47,74078.78,3.3,-0.07908,7e-05,9.35903]
[1780068998423,35.47,74054.61,3.3,-0.08069,7e-05,9.49987]
[1780068999510,35.47,74054.84,3.3,-0.08068,7e-05,9.49933]
[1780068999542,35.47,74054.84,3.3,-0.08068,7e-05,9.49933]
[1780068999713,35.47,74054.84,3.3,-0.08068,7e-05,9.49933]
[1780069000378,35.47,74037.34,3.3,-0.08186,7e-05,9.60134]
[1780069001426,35.47,74037.34,3.3,-0.08186,7e-05,9.60134]
[1780069001475,35.47,74028.31,3.3,-0.08248,7e-05,9.65467]
[1780069002121,35.47,74028.31,3.3,-0.08248,7e-05,9.65467]
[1780069002396,35.48,74033.88,3.3,-0.08211,7e-05,9.62298]
[1780069002865,35.48,74033.88,3.3,-0.08211,7e-05,9.62298]
[1780069003027,35.48,74033.88,3.3,-0.08211,7e-05,9.62298]
[1780069003399,35.48,74046.71,3.3,-0.08126,7e-05,9.54929]
[1780069004071,35.48,74046.71,3.3,-0.08126,7e-05,9.54929]
[1780069004145,35.48,74046.71,3.3,-0.08126,7e-05,9.54929]
[1780069004147,35.48,74046.71,3.3,-0.08126,7e-05,9.54929]
[1780069004406,35.48,74043.08,3.3,-0.08151,7e-05,9.57085]
[1780069006420,35.48,74030.7,3.3,-0.08235,7e-05,9.64405]
[1780069008434,35.48,74041.74,3.3,-0.08162,7e-05,9.58101]
[1780069009281,35.48,74041.74,3.3,-0.08162,7e-05,9.58101]
[1780069009427,35.48,74046.59,3.3,-0.0813,7e-05,9.55336]
[1780069015400,35.49,74057.87,3.3,-0.08058,7e-05,9.4908]
[1780069015413,35.49,74057.87,3.3,-0.08058,7e-05,9.4908]
[1780069015487,35.49,74054.75,3.3,-0.0808,7e-05,9.50939]
[1780069020605,35.49,74055.22,3.3,-0.08079,7e-05,9.50889]
[1780069021397,35.5,74067.41,3.3,-0.08,7e-05,9.43971]
[1780069024360,35.5,74079.31,3.3,-0.07924,7e-05,9.37341]
[1780069028321,35.52,74063.2,3.3,-0.08041,7e-05,9.47597]
[1780069031228,35.52,74050.54,3.3,-0.08127,7e-05,9.55086]
[1780069032822,35.53,74035.28,3.3,-0.0823,7e-05,9.64035]
[1780069034895,35.53,74034.75,3.3,-0.08234,7e-05,9.64381]
[1780069034944,35.53,74027.71,3.3,-0.08282,7e-05,9.68507]
[1780069035864,35.53,74027.71,3.3,-0.08282,7e-05,9.68507]
[1780069035885,35.53,74030.7,3.3,-0.08266,7e-05,9.67074]
[1780069040074,35.55,74030.04,3.3,-0.08278,7e-05,9.68125]
[1780069040152,35.55,74032.96,3.3,-0.08262,7e-05,9.66776]
[1780069042144,35.56,74028.62,3.3,-0.08295,7e-05,9.69616]
[1780069042223,35.56,74025.89,3.3,-0.08314,7e-05,9.71233]
[1780069043673,35.56,74024.97,3.3,-0.0832,7e-05,9.71793]
[1780069043685,35.56,74024.97,3.3,-0.0832,7e-05,9.71817]
[1780069046463,35.56,74001.63,3.3,-0.0848,7e-05,9.85497]
[1780069049234,35.56,73968.33,3.3,-0.08712,7e-05,10.05123]
[1780069049610,35.56,73968.33,3.3,-0.08712,7e-05,10.05123]
[1780069049852,35.56,73968.33,3.3,-0.08712,7e-05,10.05123]
[1780069050262,35.56,73968.33,3.3,-0.08712,7e-05,10.05123]
[1780069050296,35.56,73961.13,3.3,-0.08762,7e-05,10.09362]
[1780069051447,35.56,73961.13,3.3,-0.08762,7e-05,10.09362]
[1780069051642,35.56,73961.25,3.3,-0.08762,7e-05,10.09292]
[1780069051705,35.56,73961.25,3.3,-0.08762,7e-05,10.09292]
[1780069052154,35.56,73961.25,3.3,-0.08762,7e-05,10.09292]
[1780069052459,35.56,73921.24,3.3,-0.09045,7e-05,10.32776]
[1780069052610,35.56,73921.24,3.3,-0.09045,7e-05,10.32776]
[1780069053110,35.56,73921.24,3.3,-0.09045,7e-05,10.32776]
[1780069053179,35.56,73904.34,3.3,-0.09168,7e-05,10.42929]
[1780069053883,35.56,73904.34,3.3,-0.09168,7e-05,10.42929]
[1780069053888,35.56,73904.34,3.3,-0.09168,7e-05,10.42929]
[1780069054040,35.56,73904.34,3.3,-0.09168,7e-05,10.42929]
[1780069054151,35.56,73904.34,3.3,-0.09168,7e-05,10.42929]
[1780069054154,35.56,73904.34,3.3,-0.09168,7e-05,10.42929]
[1780069054191,35.56,73904.34,3.3,-0.09168,7e-05,10.42929]
[1780069054194,35.56,73881.77,3.3,-0.09334,7e-05,10.5654]
[1780069054854,35.56,73881.77,3.3,-0.09334,7e-05,10.5654]
[1780069054900,35.56,73881.77,3.3,-0.09334,7e-05,10.5654]
[1780069054966,35.56,73881.77,3.3,-0.09334,7e-05,10.5654]
[1780069055193,35.56,73881.77,3.3,-0.09334,7e-05,10.5654]
[1780069055281,35.56,73888.13,3.3,-0.09286,7e-05,10.52662]
[1780069055716,35.56,73888.13,3.3,-0.09286,7e-05,10.52662]
[1780069055810,35.56,73888.13,3.3,-0.09286,7e-05,10.52662]
[1780069055844,35.56,73888.13,3.3,-0.09286,7e-05,10.52662]
[1780069055940,35.56,73888.13,3.3,-0.09286,7e-05,10.52662]
[1780069056040,35.56,73888.13,3.3,-0.09286,7e-05,10.52662]
[1780069056121,35.56,73888.13,3.3,-0.09286,7e-05,10.52662]
[1780069056219,35.56,73888.13,3.3,-0.09286,7e-05,10.52662]
[1780069056280,35.56,73888.13,3.3,-0.09286,7e-05,10.52662]
[1780069056303,35.56,73888.13,3.3,-0.09286,7e-05,10.52662]
[1780069056325,35.56,73888.13,3.3,-0.09286,7e-05,10.52662]
[1780069056347,35.56,73888.13,3.3,-0.09286,7e-05,10.52662]
[1780069056470,35.56,73896.6,3.3,-0.09223,7e-05,10.47523]
[1780069056769,35.56,73896.6,3.3,-0.09223,7e-05,10.47523]
[1780069056877,35.56,73896.6,3.3,-0.09223,7e-05,10.47523]
[1780069057330,35.56,73900.4,3.3,-0.09195,7e-05,10.45214]
[1780069059872,35.56,73896.1,3.3,-0.09227,7e-05,10.4779]
[1780069059946,35.56,73896.1,3.3,-0.09227,7e-05,10.4779]
[1780069059995,35.56,73896.1,3.3,-0.09227,7e-05,10.4779]
[1780069060026,35.56,73896.1,3.3,-0.09227,7e-05,10.4779]
[1780069060146,35.56,73893.32,3.3,-0.09247,7e-05,10.49423]
[1780069063145,35.56,73907.21,3.3,-0.09144,7e-05,10.41005]
[1780069064984,35.56,73907.21,3.3,-0.09144,7e-05,10.40994]
[1780069066871,35.56,73901.51,3.3,-0.09185,7e-05,10.44397]
[1780069066879,35.56,73901.51,3.3,-0.09185,7e-05,10.44397]
[1780069067064,35.56,73901.51,3.3,-0.09185,7e-05,10.44397]
[1780069067243,35.56,73896.69,3.3,-0.09221,7e-05,10.47286]
[1780069071069,35.55,73897.05,3.3,-0.09217,7e-05,10.47004]
[1780069071511,35.55,73911.02,3.3,-0.09114,7e-05,10.38538]
[1780069071709,35.55,73911.02,3.3,-0.09114,7e-05,10.38538]
[1780069071836,35.55,73911.02,3.3,-0.09114,7e-05,10.38538]
[1780069072270,35.55,73911.02,3.3,-0.09114,7e-05,10.38538]
[1780069072440,35.55,73911.02,3.3,-0.09114,7e-05,10.38538]
[1780069072480,35.55,73911.02,3.3,-0.09114,7e-05,10.38538]
[1780069072452,35.55,73908.25,3.3,-0.09134,7e-05,10.40159]
[1780069072539,35.55,73908.25,3.3,-0.09134,7e-05,10.40159]
[1780069072650,35.55,73908.25,3.3,-0.09134,7e-05,10.40159]
[1780069073137,35.55,73908.25,3.3,-0.09134,7e-05,10.40159]
[1780069073186,35.55,73908.25,3.3,-0.09134,7e-05,10.40159]
[1780069073213,35.55,73907.81,3.3,-0.09137,7e-05,10.40379]
[1780069073756,35.55,73907.81,3.3,-0.09137,7e-05,10.40379]
[1780069073794,35.55,73907.81,3.3,-0.09137,7e-05,10.40379]
[1780069074007,35.55,73908.28,3.3,-0.09133,7e-05,10.4005]
[1780069074952,35.55,73908.28,3.3,-0.09133,7e-05,10.4005]
[1780069074979,35.55,73908.28,3.3,-0.09133,7e-05,10.4005]
[1780069075307,35.55,73908.28,3.3,-0.09133,7e-05,10.4005]
[1780069075347,35.55,73908.28,3.3,-0.09133,7e-05,10.4005]
[1780069075454,35.55,73908.28,3.3,-0.09133,7e-05,10.4005]
[1780069075492,35.55,73908.28,3.3,-0.09133,7e-05,10.4005]
[1780069075448,35.55,73919.77,3.3,-0.09049,7e-05,10.33104]
[1780069075561,35.55,73919.77,3.3,-0.09049,7e-05,10.33104]
[1780069075628,35.55,73919.77,3.3,-0.09049,7e-05,10.33104]
[1780069075686,35.55,73919.77,3.3,-0.09049,7e-05,10.33104]
[1780069075750,35.55,73919.77,3.3,-0.09049,7e-05,10.33104]
[1780069075789,35.55,73919.77,3.3,-0.09049,7e-05,10.33104]
[1780069075847,35.55,73919.77,3.3,-0.09049,7e-05,10.33104]
[1780069076022,35.55,73919.93,3.3,-0.09047,7e-05,10.32965]
[1780069078707,35.55,73927.7,3.3,-0.0899,7e-05,10.28242]
[1780069078742,35.55,73927.7,3.3,-0.0899,7e-05,10.28242]
[1780069078746,35.55,73927.7,3.3,-0.0899,7e-05,10.28242]
[1780069079454,35.55,73916.25,3.3,-0.09073,7e-05,10.35074]
[1780069081494,35.54,73903.62,3.3,-0.09163,7e-05,10.42547]
[1780069083473,35.54,73915.44,3.3,-0.09076,7e-05,10.35389]
[1780069088495,35.54,73917.66,3.3,-0.09058,7e-05,10.33877]
[1780069093443,35.53,73939.07,3.3,-0.08901,7e-05,10.20833]
[1780069093691,35.53,73939.07,3.3,-0.08901,7e-05,10.20833]
[1780069093791,35.53,73939.07,3.3,-0.08901,7e-05,10.20833]
[1780069093878,35.53,73939.07,3.3,-0.08901,7e-05,10.20833]
[1780069094117,35.53,73939.07,3.3,-0.08901,7e-05,10.20833]
[1780069094151,35.53,73939.07,3.3,-0.08901,7e-05,10.20833]
[1780069094389,35.53,73939.07,3.3,-0.08901,7e-05,10.20833]
[1780069094429,35.53,73939.56,3.3,-0.08898,7e-05,10.2051]
[1780069095893,35.53,73939.56,3.3,-0.08897,7e-05,10.2049]
[1780069096170,35.53,73937.06,3.3,-0.08915,7e-05,10.21962]
[1780069100024,35.53,73947.32,3.3,-0.08841,7e-05,10.15776]
[1780069100034,35.53,73947.32,3.3,-0.08841,7e-05,10.15776]
[1780069100066,35.53,73947.32,3.3,-0.08841,7e-05,10.15776]
[1780069100551,35.53,73947.32,3.3,-0.08841,7e-05,10.15776]
[1780069100201,35.53,73956.76,3.3,-0.08774,7e-05,10.10152]
[1780069100626,35.53,73956.76,3.3,-0.08774,7e-05,10.10152]
[1780069100761,35.53,73956.76,3.3,-0.08774,7e-05,10.10152]
[1780069100786,35.53,73956.76,3.3,-0.08774,7e-05,10.10152]
[1780069100890,35.53,73956.76,3.3,-0.08774,7e-05,10.10152]
[1780069100906,35.53,73956.76,3.3,-0.08774,7e-05,10.10152]
[1780069101575,35.53,73969.41,3.3,-0.08685,7e-05,10.0265]
[1780069102555,35.53,73982.29,3.3,-0.08595,7e-05,9.95039]
[1780069107573,35.53,73988.87,3.3,-0.0855,7e-05,9.91229]
[1780069108562,35.53,73974.05,3.3,-0.08653,7e-05,10.00021]
[1780069110522,35.53,73988.42,3.3,-0.08554,7e-05,9.91582]
[1780069111567,35.53,74011.08,3.3,-0.08395,7e-05,9.77924]
[1780069115581,35.54,73999.5,3.3,-0.08475,7e-05,9.84714]
[1780069120627,35.54,73992.06,3.3,-0.08527,7e-05,9.89212]
[1780069123496,35.54,74006.46,3.3,-0.08429,7e-05,9.80851]
[1780069128505,35.54,74015.52,3.3,-0.08369,7e-05,9.75737]
[1780069129671,35.54,73997.47,3.3,-0.08494,7e-05,9.86338]
[1780069134676,35.55,74007.65,3.3,-0.08425,7e-05,9.80524]
[1780069139707,35.55,74015.98,3.3,-0.08371,7e-05,9.75912]
[1780069144761,35.55,74019.7,3.3,-0.08347,7e-05,9.73868]
[1780069148578,35.56,73994.08,3.3,-0.08524,7e-05,9.88927]
[1780069153587,35.56,74000.76,3.3,-0.08478,7e-05,9.85002]
[1780069158597,35.56,74010.67,3.3,-0.0841,7e-05,9.79245]
[1780069163652,35.56,74002.8,3.3,-0.08465,7e-05,9.83907]
[1780069168679,35.56,73998.7,3.3,-0.08493,7e-05,9.86336]
[1780069172586,35.56,74009.9,3.3,-0.08414,7e-05,9.79437]
[1780069177589,35.56,74015.36,3.3,-0.08377,7e-05,9.76316]
[1780069182591,35.56,74012.49,3.3,-0.08398,7e-05,9.78067]
[1780069187638,35.56,74009.19,3.3,-0.08421,7e-05,9.80069]
[1780069192699,35.56,74010.07,3.3,-0.08416,7e-05,9.79602]
[1780069197719,35.56,74010.88,3.3,-0.08411,7e-05,9.79214]
[1780069202674,35.57,73984.96,3.3,-0.0859,7e-05,9.94453]
[1780069205673,35.57,73996.85,3.3,-0.08508,7e-05,9.87443]
[1780069210691,35.56,73997.38,3.3,-0.08504,7e-05,9.87117]
[1780069215723,35.56,73995.12,3.3,-0.08519,7e-05,9.88417]
[1780069220785,35.56,74001.61,3.3,-0.08474,7e-05,9.84585]
[1780069225896,35.56,74006.41,3.3,-0.08442,7e-05,9.81814]
[1780069229649,35.57,73983.55,3.3,-0.086,7e-05,9.95266]
[1780069231751,35.56,73994.16,3.3,-0.08523,7e-05,9.8863]
[1780069236790,35.56,74000.4,3.3,-0.08479,7e-05,9.84875]
[1780069239706,35.56,74017.23,3.3,-0.08364,7e-05,9.75063]
[1780069244725,35.56,74017.55,3.3,-0.08363,7e-05,9.7494]
[1780069249736,35.57,74016.34,3.3,-0.08374,7e-05,9.75938]
[1780069250674,35.57,74016.34,3.3,-0.08374,7e-05,9.75938]
[1780069250772,35.57,74023.21,3.3,-0.08328,7e-05,9.71984]
[1780069250801,35.57,74023.21,3.3,-0.08328,7e-05,9.71984]
[1780069251332,35.57,74023.21,3.3,-0.08328,7e-05,9.71984]
[1780069251356,35.57,74023.21,3.3,-0.08328,7e-05,9.71984]
[1780069251435,35.57,74023.21,3.3,-0.08328,7e-05,9.71984]
[1780069251568,35.57,74042.67,3.3,-0.08197,7e-05,9.60693]
[1780069253574,35.57,74041.93,3.3,-0.08202,7e-05,9.61106]
[1780069253584,35.57,74041.93,3.3,-0.08202,7e-05,9.61106]
[1780069253588,35.57,74041.93,3.3,-0.08202,7e-05,9.61106]
[1780069253640,35.57,74041.93,3.3,-0.08202,7e-05,9.61106]
[1780069253676,35.57,74041.93,3.3,-0.08202,7e-05,9.61106]
[1780069253777,35.57,74050.97,3.3,-0.08142,7e-05,9.5588]
[1780069254398,35.57,74050.97,3.3,-0.08142,7e-05,9.5588]
[1780069254500,35.57,74049.58,3.3,-0.08151,7e-05,9.56684]
[1780069260374,35.57,74060.62,3.3,-0.08078,7e-05,9.50352]
[1780069265410,35.58,74054.66,3.3,-0.08119,7e-05,9.53956]
[1780069267424,35.58,74066.6,3.3,-0.08041,7e-05,9.47143]
[1780069272460,35.58,74085.62,3.3,-0.07917,7e-05,9.36329]
[1780069277495,35.58,74093.87,3.3,-0.07866,6e-05,9.31819]
[1780069282530,35.59,74082.02,3.3,-0.07945,7e-05,9.38782]
[1780069286814,35.59,74065.17,3.3,-0.08057,7e-05,9.48568]
[1780069287396,35.59,74065.17,3.3,-0.08057,7e-05,9.48568]
[1780069287579,35.59,74065.17,3.3,-0.08057,7e-05,9.48593]
[1780069288249,35.59,74065.17,3.3,-0.08057,7e-05,9.48593]
[1780069288268,35.59,74065.17,3.3,-0.08057,7e-05,9.48593]
[1780069288583,35.59,74052.56,3.3,-0.08142,7e-05,9.55917]
[1780069290406,35.59,74054.7,3.3,-0.08128,7e-05,9.5472]
[1780069293614,35.59,74043.1,3.3,-0.08204,7e-05,9.61187]
[1780069293633,35.59,74043.1,3.3,-0.08204,7e-05,9.61187]
[1780069293695,35.59,74043.38,3.3,-0.08203,7e-05,9.61059]
[1780069294552,35.59,74043.38,3.3,-0.08203,7e-05,9.61059]
[1780069294585,35.59,74043.38,3.3,-0.08203,7e-05,9.61059]
[1780069294637,35.59,74042.78,3.3,-0.08207,7e-05,9.6144]
[1780069295236,35.59,74042.78,3.3,-0.08207,7e-05,9.6144]
[1780069296668,35.6,74018.91,3.3,-0.0837,7e-05,9.75415]
[1780069297634,35.6,74018.91,3.3,-0.0837,7e-05,9.75415]
[1780069297639,35.6,74018.91,3.3,-0.0837,7e-05,9.75415]
[1780069297732,35.6,74011.09,3.3,-0.08424,7e-05,9.80032]
[1780069298219,35.6,74011.09,3.3,-0.08424,7e-05,9.80032]
[1780069298518,35.6,74011.09,3.3,-0.08424,7e-05,9.80032]
[1780069298668,35.6,74011.09,3.3,-0.08424,7e-05,9.80032]
[1780069298752,35.6,74011.09,3.3,-0.08424,7e-05,9.80032]
[1780069298725,35.6,74007.51,3.3,-0.08449,7e-05,9.82173]
[1780069298858,35.6,74007.51,3.3,-0.08449,7e-05,9.82173]
[1780069298946,35.6,74007.51,3.3,-0.08449,7e-05,9.82173]
[1780069299153,35.6,74007.51,3.3,-0.08449,7e-05,9.82173]
[1780069299463,35.6,74007.51,3.3,-0.08449,7e-05,9.82173]
[1780069299480,35.6,74007.51,3.3,-0.08449,7e-05,9.82173]
[1780069299482,35.6,74007.51,3.3,-0.08449,7e-05,9.82173]
[1780069299505,35.6,74007.51,3.3,-0.08449,7e-05,9.82173]
[1780069299620,35.6,74007.51,3.3,-0.08449,7e-05,9.82173]
[1780069299711,35.6,74007.51,3.3,-0.08449,7e-05,9.82173]
[1780069299804,35.6,74007.51,3.3,-0.08449,7e-05,9.82173]
[1780069299830,35.6,74007.51,3.3,-0.08449,7e-05,9.82173]
[1780069299824,35.6,74004.11,3.3,-0.08472,7e-05,9.84207]
[1780069300058,35.6,74004.11,3.3,-0.08472,7e-05,9.84207]
[1780069300093,35.6,74004.11,3.3,-0.08472,7e-05,9.84207]
[1780069300115,35.6,74004.11,3.3,-0.08472,7e-05,9.84207]
[1780069300257,35.6,74004.11,3.3,-0.08472,7e-05,9.84207]
[1780069300323,35.6,74004.11,3.3,-0.08472,7e-05,9.84207]
[1780069300344,35.6,74004.11,3.3,-0.08472,7e-05,9.84207]
[1780069300464,35.6,74004.11,3.3,-0.08472,7e-05,9.84207]
[1780069300533,35.6,74004.11,3.3,-0.08472,7e-05,9.84207]
[1780069300644,35.6,74004.11,3.3,-0.08472,7e-05,9.84207]
[1780069300693,35.6,74004.11,3.3,-0.08472,7e-05,9.84207]
[1780069300805,35.6,74004.11,3.3,-0.08472,7e-05,9.84207]
[1780069300750,35.6,73998.11,3.3,-0.08514,7e-05,9.87765]
[1780069301746,35.6,73998.11,3.3,-0.08514,7e-05,9.87765]
[1780069301751,35.6,73998.11,3.3,-0.08514,7e-05,9.87765]
[1780069301785,35.6,73987.64,3.3,-0.08587,7e-05,9.93954]
[1780069301941,35.6,73987.64,3.3,-0.08587,7e-05,9.93954]
[1780069307812,35.6,73994.58,3.3,-0.08541,7e-05,9.90001]
[1780069307874,35.6,73996.63,3.3,-0.08527,7e-05,9.88826]
[1780069308792,35.6,73996.55,3.3,-0.08528,7e-05,9.88904]
[1780069309959,35.61,73991.12,3.3,-0.08566,7e-05,9.92126]
[1780069310098,35.61,73991.12,3.3,-0.08566,7e-05,9.92126]
[1780069310485,35.61,73991.12,3.3,-0.08566,7e-05,9.92126]
[1780069310846,35.61,73991.12,3.3,-0.08566,7e-05,9.92126]
[1780069311195,35.61,73991.3,3.3,-0.08565,7e-05,9.92051]
[1780069311798,35.61,73991.3,3.3,-0.08565,7e-05,9.92051]
[1780069311787,35.61,73977.66,3.3,-0.0866,7e-05,10.00111]
[1780069311912,35.61,73977.66,3.3,-0.0866,7e-05,10.00111]
[1780069312053,35.61,73977.66,3.3,-0.0866,7e-05,10.00111]
[1780069312335,35.61,73977.66,3.3,-0.0866,7e-05,10.00111]
[1780069312598,35.61,73977.66,3.3,-0.0866,7e-05,10.00111]
[1780069312786,35.61,73956.64,3.3,-0.08808,7e-05,10.12564]
[1780069312874,35.61,73956.64,3.3,-0.08808,7e-05,10.12564]
[1780069312929,35.61,73956.64,3.3,-0.08808,7e-05,10.12564]
[1780069312944,35.61,73956.64,3.3,-0.08808,7e-05,10.12564]
[1780069312970,35.61,73956.64,3.3,-0.08808,7e-05,10.12564]
[1780069313344,35.61,73956.64,3.3,-0.08808,7e-05,10.12564]
[1780069313468,35.61,73956.64,3.3,-0.08808,7e-05,10.12564]
[1780069313683,35.61,73956.64,3.3,-0.08808,7e-05,10.12564]
[1780069313793,35.61,73956.64,3.3,-0.08808,7e-05,10.12564]
[1780069313790,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069313890,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069313922,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069313953,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069313996,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314018,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314091,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314120,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314140,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314153,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314225,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314246,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314258,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314284,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314333,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314381,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314434,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314452,35.61,73934.82,3.3,-0.08964,7e-05,10.25543]
[1780069314798,35.61,73934.68,3.3,-0.08964,7e-05,10.25603]
[1780069316400,35.61,73926.89,3.3,-0.0902,7e-05,10.30233]
[1780069316439,35.61,73926.89,3.3,-0.0902,7e-05,10.30233]
[1780069316811,35.6,73920.73,3.3,-0.09064,7e-05,10.33889]
[1780069317818,35.6,73907.7,3.3,-0.09159,7e-05,10.41671]
[1780069320472,35.6,73900.57,3.3,-0.09209,7e-05,10.4586]
[1780069320481,35.6,73900.57,3.3,-0.09209,7e-05,10.4586]
[1780069320576,35.6,73900.57,3.3,-0.09209,7e-05,10.4586]
[1780069320844,35.6,73898.54,3.3,-0.09224,7e-05,10.47027]
[1780069323862,35.6,73913.89,3.3,-0.0911,7e-05,10.37682]
[1780069328934,35.6,73902.54,3.3,-0.09192,7e-05,10.44398]
[1780069330580,35.59,73894.47,3.3,-0.09249,7e-05,10.49103]
[1780069330588,35.59,73894.47,3.3,-0.09249,7e-05,10.49103]
[1780069330667,35.59,73894.47,3.3,-0.09249,7e-05,10.49103]
[1780069330921,35.59,73895.55,3.3,-0.0924,7e-05,10.48389]
[1780069331183,35.59,73895.55,3.3,-0.0924,7e-05,10.48389]
[1780069331194,35.59,73895.55,3.3,-0.0924,7e-05,10.48389]
[1780069331270,35.59,73895.55,3.3,-0.0924,7e-05,10.48389]
[1780069332017,35.59,73895.74,3.3,-0.09238,7e-05,10.48213]
[1780069332541,35.59,73895.74,3.3,-0.09238,7e-05,10.48213]
[1780069332580,35.59,73895.74,3.3,-0.09238,7e-05,10.48213]
[1780069332934,35.59,73896.21,3.3,-0.09234,7e-05,10.47867]
[1780069336972,35.58,73884.17,3.3,-0.0932,7e-05,10.54873]
[1780069337975,35.58,73897.89,3.3,-0.09218,7e-05,10.46533]
[1780069341000,35.58,73879.78,3.3,-0.09349,7e-05,10.57276]
[1780069343025,35.58,73867.75,3.3,-0.09437,7e-05,10.644]
[1780069343254,35.58,73867.75,3.3,-0.09437,7e-05,10.644]
[1780069343615,35.58,73867.75,3.3,-0.09437,7e-05,10.644]
[1780069344032,35.57,73859.21,3.3,-0.095,8e-05,10.69496]
[1780069344892,35.57,73859.21,3.3,-0.095,8e-05,10.69496]
[1780069345045,35.57,73864.3,3.3,-0.0946,7e-05,10.66316]
[1780069346196,35.57,73854.58,3.3,-0.09532,8e-05,10.72135]
[1780069349068,35.57,73832.94,3.3,-0.09693,8e-05,10.85068]
[1780069349817,35.57,73832.94,3.3,-0.09693,8e-05,10.85068]
[1780069349824,35.57,73832.94,3.3,-0.09693,8e-05,10.85068]
[1780069350075,35.56,73831.19,3.3,-0.09705,8e-05,10.86058]
[1780069355095,35.56,73832.14,3.3,-0.09691,8e-05,10.84801]
[1780069357153,35.55,73819.1,3.3,-0.09788,8e-05,10.92537]
[1780069357619,35.55,73819.1,3.3,-0.09788,8e-05,10.92537]
[1780069357659,35.55,73819.1,3.3,-0.09788,8e-05,10.92537]
[1780069357736,35.55,73819.1,3.3,-0.09788,8e-05,10.92537]
[1780069358140,35.55,73807.72,3.3,-0.09875,8e-05,10.99468]
[1780069359147,35.55,73818.78,3.3,-0.09789,8e-05,10.92581]
[1780069360622,35.55,73818.78,3.3,-0.09789,8e-05,10.92581]
[1780069360688,35.55,73818.78,3.3,-0.09789,8e-05,10.92581]
[1780069360691,35.55,73815.98,3.3,-0.09809,8e-05,10.94219]
[1780069362174,35.55,73804.8,3.3,-0.09894,8e-05,11.0094]
[1780069363676,35.55,73804.8,3.3,-0.09894,8e-05,11.0094]
[1780069363698,35.55,73804.8,3.3,-0.09894,8e-05,11.0094]
[1780069363806,35.55,73804.8,3.3,-0.09894,8e-05,11.0094]
[1780069363954,35.55,73804.8,3.3,-0.09894,8e-05,11.0094]
[1780069364056,35.54,73803.44,3.3,-0.09903,8e-05,11.01645]
[1780069364607,35.54,73803.44,3.3,-0.09903,8e-05,11.01645]
[1780069364755,35.54,73803.44,3.3,-0.09903,8e-05,11.01645]
[1780069364917,35.54,73794.69,3.3,-0.0997,8e-05,11.06974]
[1780069365630,35.54,73794.69,3.3,-0.0997,8e-05,11.06974]
[1780069365691,35.54,73784.04,3.3,-0.10053,8e-05,11.13555]
[1780069366544,35.54,73784.04,3.3,-0.10053,8e-05,11.13555]
[1780069366571,35.54,73784.04,3.3,-0.10053,8e-05,11.13555]
[1780069366646,35.52,73785.53,3.3,-0.10026,8e-05,11.11406]
[1780069367358,35.52,73785.53,3.3,-0.10026,8e-05,11.11406]
[1780069367544,35.52,73785.53,3.3,-0.10026,8e-05,11.11406]
[1780069367599,35.52,73785.53,3.3,-0.10026,8e-05,11.11406]
[1780069367873,35.49,73788.66,3.3,-0.09988,8e-05,11.08356]
[1780069369248,35.47,73801.55,3.3,-0.09875,8e-05,10.99332]
[1780069371488,35.45,73806.44,3.3,-0.09824,8e-05,10.95303]
[1780069371537,35.45,73806.44,3.3,-0.09824,8e-05,10.95303]
[1780069371961,35.45,73806.44,3.3,-0.09824,8e-05,10.95303]
[1780069372019,35.45,73806.44,3.3,-0.09824,8e-05,10.95303]
[1780069373002,35.45,73792.49,3.3,-0.09931,8e-05,11.03826]
[1780069373061,35.45,73792.49,3.3,-0.09931,8e-05,11.03826]
[1780069373171,35.43,73794.96,3.3,-0.099,8e-05,11.01309]
[1780069373826,35.43,73794.96,3.3,-0.099,8e-05,11.01309]
[1780069373913,35.43,73794.96,3.3,-0.099,8e-05,11.01309]
[1780069374050,35.41,73793.98,3.3,-0.09896,8e-05,11.00969]
[1780069374264,35.41,73793.98,3.3,-0.09896,8e-05,11.00969]
[1780069374332,35.41,73793.98,3.3,-0.09896,8e-05,11.00969]
[1780069374384,35.41,73791.2,3.3,-0.09918,8e-05,11.02688]
[1780069375666,35.41,73791.2,3.3,-0.09918,8e-05,11.02688]
[1780069375745,35.41,73791.2,3.3,-0.09918,8e-05,11.02688]
[1780069376182,35.38,73782.45,3.3,-0.09963,8e-05,11.06234]
[1780069377368,35.37,73773.18,3.3,-0.10035,8e-05,11.11922]
[1780069377663,35.37,73773.18,3.3,-0.10035,8e-05,11.11922]
[1780069377674,35.37,73773.18,3.3,-0.10035,8e-05,11.11922]
[1780069377721,35.37,73773.18,3.3,-0.10035,8e-05,11.11922]
[1780069377823,35.37,73774.6,3.3,-0.10024,8e-05,11.11039]
[1780069380500,35.34,73760.07,3.3,-0.10116,8e-05,11.18283]
[1780069381518,35.32,73742.45,3.3,-0.10248,8e-05,11.28595]
[1780069386787,35.31,73740.98,3.3,-0.10253,8e-05,11.28957]
[1780069390290,35.31,73736.68,3.3,-0.10283,8e-05,11.3135]
[1780069390421,35.31,73736.68,3.3,-0.10283,8e-05,11.3135]
[1780069390899,35.31,73732.64,3.3,-0.10315,8e-05,11.33782]
[1780069391711,35.31,73732.64,3.3,-0.10315,8e-05,11.33782]
[1780069391854,35.31,73732.64,3.3,-0.10315,8e-05,11.33782]
[1780069392096,35.28,73734.53,3.3,-0.10287,8e-05,11.31561]
[1780069392219,35.28,73734.53,3.3,-0.10287,8e-05,11.31561]
[1780069392354,35.28,73734.53,3.3,-0.10287,8e-05,11.31561]
[1780069392459,35.28,73726.68,3.3,-0.1035,8e-05,11.36488]
[1780069395269,35.22,73716.03,3.3,-0.10396,8e-05,11.40027]
[1780069395540,35.22,73716.03,3.3,-0.10396,8e-05,11.40027]
[1780069395754,35.22,73706.28,3.3,-0.10476,8e-05,11.46176]
[1780069396764,35.22,73706.28,3.3,-0.10476,8e-05,11.46176]
[1780069396837,35.22,73706.28,3.3,-0.10476,8e-05,11.46176]
[1780069397146,35.18,73702.59,3.3,-0.10477,8e-05,11.46235]
[1780069398096,35.15,73688.92,3.3,-0.10574,8e-05,11.53708]
[1780069398243,35.15,73688.92,3.3,-0.10574,8e-05,11.53708]
[1780069398265,35.15,73688.92,3.3,-0.10574,8e-05,11.53708]
[1780069398429,35.15,73688.92,3.3,-0.10574,8e-05,11.53708]
[1780069398758,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399297,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399302,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399361,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399392,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399485,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399514,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399758,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399788,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399799,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399828,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399886,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399952,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069399989,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069400025,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069400054,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069400086,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069400118,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069400192,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069400219,35.15,73676.25,3.3,-0.10679,8e-05,11.61751]
[1780069400188,35.1,73671.78,3.3,-0.10682,8e-05,11.61943]
[1780069400257,35.1,73671.78,3.3,-0.10682,8e-05,11.61943]
[1780069400303,35.1,73671.78,3.3,-0.10682,8e-05,11.61943]
[1780069400355,35.1,73671.78,3.3,-0.10682,8e-05,11.61943]
[1780069400409,35.1,73671.78,3.3,-0.10682,8e-05,11.61943]
[1780069400450,35.1,73671.78,3.3,-0.10682,8e-05,11.61943]
[1780069400515,35.1,73669.17,3.3,-0.10704,8e-05,11.63605]
[1780069402579,35.07,73669.22,3.3,-0.10686,8e-05,11.62193]
[1780069402583,35.07,73669.22,3.3,-0.10686,8e-05,11.62193]
[1780069402636,35.07,73669.22,3.3,-0.10686,8e-05,11.62193]
[1780069402659,35.04,73670.13,3.3,-0.10661,8e-05,11.60234]
[1780069404492,35.02,73675.04,3.3,-0.10603,8e-05,11.55759]
[1780069404519,35.02,73675.04,3.3,-0.10603,8e-05,11.55759]
[1780069404529,35.02,73675.04,3.3,-0.10603,8e-05,11.55759]
[1780069404592,35.02,73675.04,3.3,-0.10603,8e-05,11.55759]
[1780069404674,34.99,73669.51,3.3,-0.10632,8e-05,11.57961]
[1780069406905,34.94,73685.9,3.3,-0.10465,8e-05,11.44983]
[1780069407745,34.94,73685.9,3.3,-0.10465,8e-05,11.44983]
[1780069407834,34.94,73685.9,3.3,-0.10465,8e-05,11.44983]
[1780069407848,34.92,73695.68,3.3,-0.10369,8e-05,11.37512]
[1780069408464,34.92,73695.68,3.3,-0.10369,8e-05,11.37512]
[1780069408567,34.92,73695.68,3.3,-0.10369,8e-05,11.37512]
[1780069409158,34.89,73701.48,3.3,-0.10306,8e-05,11.32639]
[1780069409680,34.89,73701.48,3.3,-0.10306,8e-05,11.32639]
[1780069409853,34.89,73701.48,3.3,-0.10306,8e-05,11.32639]
[1780069409955,34.89,73707.06,3.3,-0.1026,8e-05,11.29006]
[1780069410865,34.89,73707.06,3.3,-0.1026,8e-05,11.29006]
[1780069412344,34.89,73719.71,3.3,-0.10154,8e-05,11.20533]
[1780069413074,34.89,73719.71,3.3,-0.10154,8e-05,11.20533]
[1780069413139,34.89,73719.71,3.3,-0.10154,8e-05,11.20533]
[1780069413190,34.89,73719.71,3.3,-0.10154,8e-05,11.20533]
[1780069413256,34.85,73744.61,3.3,-0.09927,8e-05,11.02612]
[1780069413876,34.85,73744.61,3.3,-0.09927,8e-05,11.02612]
[1780069414221,34.85,73744.61,3.3,-0.09927,8e-05,11.02612]
[1780069414328,34.84,73746.53,3.3,-0.09911,8e-05,11.01322]
[1780069414339,34.84,73746.53,3.3,-0.09911,8e-05,11.01322]
[1780069414349,34.84,73746.53,3.3,-0.09911,8e-05,11.01322]
[1780069414445,34.84,73746.53,3.3,-0.09911,8e-05,11.01322]
[1780069415229,34.84,73746.53,3.3,-0.09911,8e-05,11.01322]
[1780069415231,34.84,73739.44,3.3,-0.09966,8e-05,11.05704]
[1780069416092,34.84,73739.44,3.3,-0.09966,8e-05,11.05704]
[1780069416893,34.84,73732.21,3.3,-0.10023,8e-05,11.10208]
[1780069416963,34.84,73732.21,3.3,-0.10023,8e-05,11.10208]
[1780069417016,34.84,73716.39,3.3,-0.1015,8e-05,11.20179]
[1780069417901,34.84,73716.39,3.3,-0.1015,8e-05,11.20179]
[1780069417984,34.84,73716.39,3.3,-0.1015,8e-05,11.20179]
[1780069418003,34.84,73710.14,3.3,-0.10199,8e-05,11.24064]
[1780069418531,34.84,73710.14,3.3,-0.10199,8e-05,11.24064]
[1780069418545,34.84,73710.14,3.3,-0.10199,8e-05,11.24064]
[1780069418592,34.84,73710.14,3.3,-0.10199,8e-05,11.24064]
[1780069418888,34.84,73710.14,3.3,-0.10199,8e-05,11.24064]
[1780069418993,34.84,73710.14,3.3,-0.10199,8e-05,11.24064]
[1780069419113,34.84,73710.14,3.3,-0.10199,8e-05,11.24064]
[1780069419214,34.84,73711.12,3.3,-0.1019,8e-05,11.23362]
[1780069421042,34.84,73711.12,3.3,-0.1019,8e-05,11.23362]
[1780069421169,34.84,73711.12,3.3,-0.1019,8e-05,11.23362]
[1780069421264,34.84,73711.12,3.3,-0.1019,8e-05,11.23362]
[1780069421711,34.79,73717.35,3.3,-0.10113,8e-05,11.17247]
[1780069423085,34.79,73717.35,3.3,-0.10113,8e-05,11.17247]
[1780069423093,34.79,73717.35,3.3,-0.10113,8e-05,11.17247]
[1780069423177,34.79,73717.35,3.3,-0.10113,8e-05,11.17247]
[1780069423178,34.77,73719.26,3.3,-0.10084,8e-05,11.14889]
[1780069425246,34.77,73719.26,3.3,-0.10084,8e-05,11.14889]
[1780069425292,34.77,73721.93,3.3,-0.10061,8e-05,11.13134]
[1780069425334,34.77,73721.93,3.3,-0.10061,8e-05,11.13134]
[1780069425424,34.77,73721.93,3.3,-0.10061,8e-05,11.13134]
[1780069425734,34.77,73723.31,3.3,-0.10049,8e-05,11.12199]
[1780069426721,34.77,73723.31,3.3,-0.10049,8e-05,11.12199]
[1780069426743,34.77,73723.31,3.3,-0.10049,8e-05,11.12199]
[1780069426750,34.77,73723.31,3.3,-0.10049,8e-05,11.12199]
[1780069426865,34.77,73723.31,3.3,-0.10049,8e-05,11.12199]
[1780069427261,34.74,73734.19,3.3,-0.09941,8e-05,11.03557]
[1780069432569,34.73,73730.86,3.3,-0.09962,8e-05,11.05254]
[1780069433031,34.71,73717.61,3.3,-0.10058,8e-05,11.12777]
[1780069437455,34.69,73706.66,3.3,-0.10132,8e-05,11.18632]
[1780069437569,34.69,73706.66,3.3,-0.10132,8e-05,11.18632]
[1780069438533,34.69,73706.66,3.3,-0.10132,8e-05,11.18632]
[1780069438609,34.69,73706.66,3.3,-0.10132,8e-05,11.18632]
[1780069438840,34.69,73691.47,3.3,-0.10255,8e-05,11.28236]
[1780069440857,34.68,73672.5,3.3,-0.10409,8e-05,11.40187]
[1780069443059,34.68,73672.34,3.3,-0.10407,8e-05,11.40093]
[1780069443251,34.68,73672.34,3.3,-0.10407,8e-05,11.40093]
[1780069443089,34.66,73642.31,3.3,-0.10644,8e-05,11.58302]
[1780069443903,34.66,73642.31,3.3,-0.10644,8e-05,11.58302]
[1780069445628,34.66,73639.92,3.3,-0.10662,8e-05,11.59659]
[1780069445650,34.66,73639.92,3.3,-0.10662,8e-05,11.59659]
[1780069445662,34.66,73639.92,3.3,-0.10662,8e-05,11.59659]
[1780069445732,34.66,73639.92,3.3,-0.10662,8e-05,11.59659]
[1780069445810,34.66,73639.92,3.3,-0.10662,8e-05,11.59659]
[1780069445852,34.66,73639.92,3.3,-0.10662,8e-05,11.59659]
[1780069445890,34.66,73639.92,3.3,-0.10662,8e-05,11.59659]
[1780069445926,34.66,73639.92,3.3,-0.10662,8e-05,11.59659]
[1780069446049,34.66,73638.77,3.3,-0.10671,8e-05,11.604]
[1780069447416,34.65,73642.94,3.3,-0.10635,8e-05,11.57621]
[1780069447451,34.65,73642.94,3.3,-0.10635,8e-05,11.57621]
[1780069447718,34.65,73642.94,3.3,-0.10635,8e-05,11.57621]
[1780069447751,34.65,73642.94,3.3,-0.10635,8e-05,11.57621]
[1780069451903,34.65,73639.13,3.3,-0.10662,8e-05,11.59673]
[1780069451990,34.65,73639.13,3.3,-0.10662,8e-05,11.59673]
[1780069452244,34.64,73639.99,3.3,-0.10653,8e-05,11.58994]
[1780069458076,34.55,73643.34,3.3,-0.10564,8e-05,11.52041]
[1780069458131,34.53,73663.58,3.3,-0.10382,8e-05,11.37904]
[1780069459275,34.53,73663.58,3.3,-0.10382,8e-05,11.37904]
[1780069459350,34.53,73663.27,3.3,-0.10383,8e-05,11.38007]
[1780069459367,34.53,73663.27,3.3,-0.10383,8e-05,11.38007]
[1780069459427,34.53,73663.27,3.3,-0.10383,8e-05,11.38007]
[1780069459729,34.53,73663.27,3.3,-0.10383,8e-05,11.38007]
[1780069459963,34.53,73663.27,3.3,-0.10383,8e-05,11.38007]
[1780069460153,34.52,73678.36,3.3,-0.10256,8e-05,11.28151]
[1780069462196,34.52,73678.36,3.3,-0.10256,8e-05,11.28151]
[1780069462273,34.52,73678.36,3.3,-0.10256,8e-05,11.28151]
[1780069462224,34.52,73674.56,3.3,-0.10287,8e-05,11.30511]
[1780069462327,34.52,73674.56,3.3,-0.10287,8e-05,11.30511]
[1780069463037,34.52,73674.56,3.3,-0.10286,8e-05,11.30434]
[1780069465634,34.52,73664.26,3.3,-0.10369,8e-05,11.36878]
[1780069465642,34.52,73664.26,3.3,-0.10369,8e-05,11.36878]
[1780069466058,34.51,73664.45,3.3,-0.10365,8e-05,11.36577]
[1780069468967,34.51,73665.98,3.3,-0.10351,8e-05,11.35504]
[1780069469098,34.51,73665.98,3.3,-0.10351,8e-05,11.35504]
[1780069469134,34.51,73671.88,3.3,-0.10301,8e-05,11.31625]
[1780069470379,34.51,73671.88,3.3,-0.103,8e-05,11.31537]
[1780069471286,34.49,73676.69,3.3,-0.10247,8e-05,11.27258]
[1780069474267,34.47,73680.53,3.3,-0.10205,8e-05,11.23943]
[1780069474357,34.47,73680.53,3.3,-0.10204,8e-05,11.23871]
[1780069474521,34.47,73680.53,3.3,-0.10204,8e-05,11.23871]
[1780069475132,34.47,73683.2,3.3,-0.10181,8e-05,11.22018]
[1780069475510,34.47,73683.2,3.3,-0.10181,8e-05,11.22018]
[1780069476270,34.47,73684.72,3.3,-0.10168,8e-05,11.21044]
[1780069481289,34.46,73677.92,3.3,-0.1022,8e-05,11.25062]
[1780069483285,34.46,73665.81,3.3,-0.10318,8e-05,11.3269]
[1780069488303,34.45,73673.65,3.3,-0.10249,8e-05,11.2731]
[1780069489561,34.45,73673.17,3.3,-0.10251,8e-05,11.27459]
[1780069489670,34.45,73673.17,3.3,-0.10251,8e-05,11.27459]
[1780069490109,34.45,73673.17,3.3,-0.10251,8e-05,11.27459]
[1780069490241,34.45,73673.17,3.3,-0.10251,8e-05,11.27459]
[1780069490247,34.45,73674.09,3.3,-0.10241,8e-05,11.26711]
[1780069492063,34.45,73674.22,3.3,-0.10239,8e-05,11.26549]
[1780069492356,34.45,73674.22,3.3,-0.10239,8e-05,11.26549]
[1780069492271,34.45,73677.21,3.3,-0.10215,8e-05,11.2463]
[1780069492386,34.45,73677.21,3.3,-0.10215,8e-05,11.2463]
[1780069492649,34.45,73677.21,3.3,-0.10215,8e-05,11.2463]
[1780069493339,34.44,73719.46,3.3,-0.09871,8e-05,10.97525]
[1780069493652,34.44,73719.46,3.3,-0.09871,8e-05,10.97525]
[1780069493750,34.44,73719.46,3.3,-0.09871,8e-05,10.97525]
[1780069493856,34.44,73719.46,3.3,-0.09871,8e-05,10.97525]
[1780069493879,34.44,73719.46,3.3,-0.09871,8e-05,10.97525]
[1780069494269,34.44,73719.65,3.3,-0.09869,8e-05,10.97368]
[1780069496793,34.44,73729.81,3.3,-0.09787,8e-05,10.90864]
[1780069496823,34.44,73729.81,3.3,-0.09787,8e-05,10.90864]
[1780069496831,34.44,73729.81,3.3,-0.09787,8e-05,10.90864]
[1780069496887,34.44,73729.81,3.3,-0.09787,8e-05,10.90864]
[1780069497119,34.44,73729.81,3.3,-0.09787,8e-05,10.90864]
[1780069497345,34.44,73725.74,3.3,-0.09819,8e-05,10.9342]
[1780069499180,34.44,73727.22,3.3,-0.09808,8e-05,10.9248]
[1780069499310,34.44,73727.22,3.3,-0.09807,8e-05,10.92451]
[1780069500707,34.44,73727.27,3.3,-0.09807,8e-05,10.92392]
[1780069500775,34.44,73727.27,3.3,-0.09807,8e-05,10.92392]
[1780069501334,34.44,73716.98,3.3,-0.09888,8e-05,10.98876]
[1780069503298,34.44,73716.98,3.3,-0.09888,8e-05,10.9884]
[1780069503597,34.44,73711.78,3.3,-0.09929,8e-05,11.0211]
[1780069505369,34.44,73712.51,3.3,-0.09922,8e-05,11.01605]
[1780069505380,34.44,73718.87,3.3,-0.09871,8e-05,10.97526]
[1780069505435,34.44,73718.87,3.3,-0.09871,8e-05,10.97526]
[1780069507341,34.44,73718.94,3.3,-0.0987,8e-05,10.97449]
[1780069507457,34.44,73724.57,3.3,-0.09825,8e-05,10.93841]
[1780069508385,34.44,73724.49,3.3,-0.09825,8e-05,10.93864]
[1780069509385,34.43,73739.58,3.3,-0.09705,8e-05,10.84248]
[1780069514431,34.43,73732.12,3.3,-0.09761,8e-05,10.88718]
[1780069515768,34.43,73732.12,3.3,-0.09761,8e-05,10.88718]
[1780069515829,34.43,73732.12,3.3,-0.09761,8e-05,10.88718]
[1780069515850,34.43,73736.71,3.3,-0.09724,8e-05,10.85755]
[1780069516480,34.43,73736.71,3.3,-0.09724,8e-05,10.85755]
[1780069516533,34.43,73736.71,3.3,-0.09724,8e-05,10.85755]
[1780069516540,34.43,73739.32,3.3,-0.09703,8e-05,10.84102]
[1780069518078,34.43,73739.32,3.3,-0.09703,8e-05,10.84102]
[1780069518643,34.43,73736.7,3.3,-0.09723,8e-05,10.85696]
[1780069518853,34.43,73736.7,3.3,-0.09723,8e-05,10.85696]
[1780069518861,34.43,73716.53,3.3,-0.09883,8e-05,10.98499]
[1780069519719,34.43,73716.53,3.3,-0.09883,8e-05,10.98499]
[1780069519899,34.43,73716.53,3.3,-0.09883,8e-05,10.98499]
[1780069519966,34.43,73716.53,3.3,-0.09883,8e-05,10.98499]
[1780069520099,34.43,73716.53,3.3,-0.09883,8e-05,10.98499]
[1780069520195,34.43,73716.53,3.3,-0.09883,8e-05,10.98499]
[1780069520341,34.43,73716.53,3.3,-0.09883,8e-05,10.98499]
[1780069520387,34.43,73716.53,3.3,-0.09883,8e-05,10.98499]
[1780069520351,34.43,73703.45,3.3,-0.09987,8e-05,11.06739]
[1780069520529,34.43,73703.45,3.3,-0.09987,8e-05,11.06739]
[1780069520546,34.43,73703.45,3.3,-0.09987,8e-05,11.06739]
[1780069520654,34.43,73703.45,3.3,-0.09987,8e-05,11.06739]
[1780069520694,34.43,73703.45,3.3,-0.09987,8e-05,11.06739]
[1780069520885,34.43,73703.45,3.3,-0.09987,8e-05,11.06739]
[1780069520930,34.43,73703.45,3.3,-0.09987,8e-05,11.06739]
[1780069520969,34.42,73702.3,3.3,-0.09996,8e-05,11.07427]
[1780069526932,34.42,73693.22,3.3,-0.10068,8e-05,11.13081]
[1780069530100,34.42,73689.97,3.3,-0.10091,8e-05,11.14925]
[1780069530178,34.42,73689.97,3.3,-0.10091,8e-05,11.14925]
[1780069530274,34.42,73693.38,3.3,-0.10063,8e-05,11.12681]
[1780069532171,34.42,73693.38,3.3,-0.10063,8e-05,11.12681]
[1780069532375,34.41,73692.9,3.3,-0.10062,8e-05,11.125]
[1780069535303,34.41,73682.79,3.3,-0.10143,8e-05,11.18864]
[1780069535383,34.41,73682.79,3.3,-0.10143,8e-05,11.18864]
[1780069535397,34.41,73682.79,3.3,-0.10143,8e-05,11.18864]
[1780069536233,34.41,73672.64,3.3,-0.10226,8e-05,11.25321]
[1780069536237,34.41,73672.64,3.3,-0.10226,8e-05,11.25321]
[1780069536364,34.41,73672.64,3.3,-0.10226,8e-05,11.25321]
[1780069536356,34.41,73674.83,3.3,-0.10206,8e-05,11.23775]
[1780069536699,34.41,73674.83,3.3,-0.10206,8e-05,11.23775]
[1780069536813,34.41,73674.83,3.3,-0.10206,8e-05,11.23775]
[1780069536814,34.41,73677.29,3.3,-0.10185,8e-05,11.22123]
[1780069538311,34.41,73677.29,3.3,-0.10185,8e-05,11.22123]
[1780069538426,34.41,73677.29,3.3,-0.10185,8e-05,11.22123]
[1780069538434,34.41,73677.29,3.3,-0.10185,8e-05,11.22123]
[1780069538559,34.41,73670.57,3.3,-0.1024,8e-05,11.26439]
[1780069544178,34.4,73661.59,3.3,-0.10309,8e-05,11.31821]
[1780069546039,34.4,73662.14,3.3,-0.10304,8e-05,11.31383]
[1780069546497,34.4,73662.14,3.3,-0.10304,8e-05,11.31383]
[1780069546579,34.38,73671.14,3.3,-0.10218,8e-05,11.24638]
[1780069547238,34.38,73671.14,3.3,-0.10218,8e-05,11.24638]
[1780069547297,34.38,73728.2,3.3,-0.09757,8e-05,10.88183]
[1780069547798,34.38,73728.2,3.3,-0.09757,8e-05,10.88183]
[1780069548380,34.38,73728.2,3.3,-0.09757,8e-05,10.88183]
[1780069548445,34.38,73728.2,3.3,-0.09757,8e-05,10.88183]
[1780069548424,34.38,73733.82,3.3,-0.09711,8e-05,10.84545]
[1780069548880,34.38,73733.82,3.3,-0.09711,8e-05,10.84545]
[1780069549073,34.38,73733.82,3.3,-0.09711,8e-05,10.84545]
[1780069549248,34.38,73733.82,3.3,-0.09711,8e-05,10.84545]
[1780069549370,34.38,73733.82,3.3,-0.09711,8e-05,10.84545]
[1780069549394,34.38,73736.8,3.3,-0.09687,8e-05,10.826]
[1780069549527,34.38,73736.8,3.3,-0.09687,8e-05,10.826]
[1780069549722,34.38,73736.8,3.3,-0.09687,8e-05,10.826]
[1780069550076,34.38,73736.8,3.3,-0.09687,8e-05,10.826]
[1780069550101,34.38,73736.8,3.3,-0.09687,8e-05,10.826]
[1780069550241,34.38,73736.8,3.3,-0.09687,8e-05,10.826]
[1780069550285,34.37,73726.18,3.3,-0.0977,8e-05,10.89286]
[1780069550543,34.37,73726.18,3.3,-0.0977,8e-05,10.89286]
[1780069550685,34.37,73726.18,3.3,-0.0977,8e-05,10.89286]
[1780069550810,34.37,73726.18,3.3,-0.0977,8e-05,10.89286]
[1780069550916,34.37,73726.18,3.3,-0.0977,8e-05,10.89286]
[1780069551074,34.37,73726.18,3.3,-0.0977,8e-05,10.89286]
[1780069551130,34.37,73726.18,3.3,-0.0977,8e-05,10.89286]
[1780069551239,34.37,73726.18,3.3,-0.0977,8e-05,10.89286]
[1780069551290,34.37,73724.14,3.3,-0.09786,8e-05,10.90535]
[1780069556770,34.36,73725.69,3.3,-0.09768,8e-05,10.8906]
[1780069560500,34.36,73727.71,3.3,-0.09748,8e-05,10.87516]
[1780069563403,34.36,73730.35,3.3,-0.09726,8e-05,10.85745]
[1780069563417,34.36,73730.35,3.3,-0.09726,8e-05,10.85745]
[1780069563469,34.36,73730.35,3.3,-0.09726,8e-05,10.85745]
[1780069563593,34.36,73735.21,3.3,-0.09687,8e-05,10.82617]
[1780069563673,34.36,73735.21,3.3,-0.09687,8e-05,10.82617]
[1780069563869,34.36,73749.25,3.3,-0.09576,8e-05,10.73652]
[1780069565487,34.36,73749.25,3.3,-0.09576,8e-05,10.73652]
[1780069565522,34.35,73749.35,3.3,-0.09575,8e-05,10.73559]
[1780069565627,34.35,73749.35,3.3,-0.09575,8e-05,10.73559]
[1780069565842,34.35,73750.31,3.3,-0.09567,8e-05,10.72925]
[1780069567131,34.35,73750.31,3.3,-0.09567,8e-05,10.72925]
[1780069567385,34.35,73744.99,3.3,-0.09608,8e-05,10.76259]
[1780069568746,34.35,73741.79,3.3,-0.09632,8e-05,10.78183]
[1780069568811,34.35,73741.79,3.3,-0.09632,8e-05,10.78183]
[1780069568843,34.35,73741.79,3.3,-0.09632,8e-05,10.78183]
[1780069568934,34.35,73741.79,3.3,-0.09632,8e-05,10.78183]
[1780069569026,34.35,73741.79,3.3,-0.09632,8e-05,10.78183]
[1780069569202,34.35,73741.79,3.3,-0.09632,8e-05,10.78183]
[1780069569213,34.35,73741.79,3.3,-0.09632,8e-05,10.78183]
[1780069569317,34.35,73741.79,3.3,-0.09632,8e-05,10.78183]
[1780069569413,34.35,73736.9,3.3,-0.09671,8e-05,10.8128]
[1780069570455,34.35,73736.9,3.3,-0.09671,8e-05,10.8128]
[1780069570561,34.35,73736.9,3.3,-0.0967,8e-05,10.81206]
[1780069571260,34.35,73736.9,3.3,-0.0967,8e-05,10.81206]
[1780069571386,34.35,73736.9,3.3,-0.0967,8e-05,10.81206]
[1780069571455,34.35,73736.9,3.3,-0.0967,8e-05,10.81206]
[1780069572991,34.35,73727.96,3.3,-0.0974,8e-05,10.86789]
[1780069573431,34.35,73726.61,3.3,-0.0975,8e-05,10.87597]
[1780069575389,34.35,73732.65,3.3,-0.09701,8e-05,10.83666]
[1780069575448,34.35,73732.65,3.3,-0.09701,8e-05,10.83666]
[1780069575472,34.34,73733.18,3.3,-0.09696,8e-05,10.83287]
[1780069577444,34.34,73733.18,3.3,-0.09696,8e-05,10.83287]
[1780069577458,34.34,73731.68,3.3,-0.09707,8e-05,10.84153]
[1780069579253,34.34,73731.76,3.3,-0.09706,8e-05,10.84102]
[1780069579505,34.34,73731.76,3.3,-0.09706,8e-05,10.84102]
[1780069579612,34.34,73729.07,3.3,-0.09727,8e-05,10.85766]
[1780069579626,34.34,73729.07,3.3,-0.09727,8e-05,10.85766]
[1780069579705,34.34,73729.07,3.3,-0.09727,8e-05,10.85766]
[1780069580033,34.34,73729.07,3.3,-0.09727,8e-05,10.85766]
[1780069580212,34.34,73729.07,3.3,-0.09727,8e-05,10.85766]
[1780069580228,34.34,73727.42,3.3,-0.09739,8e-05,10.8677]
[1780069581581,34.34,73727.42,3.3,-0.09739,8e-05,10.86759]
[1780069581690,34.34,73727.42,3.3,-0.09739,8e-05,10.86759]
[1780069582207,34.34,73727.42,3.3,-0.09739,8e-05,10.86759]
[1780069582334,34.34,73727.42,3.3,-0.09739,8e-05,10.86759]
[1780069582401,34.34,73727.42,3.3,-0.09739,8e-05,10.86759]
[1780069582486,34.34,73727.42,3.3,-0.09739,8e-05,10.86759]
[1780069582973,34.34,73734.3,3.3,-0.09685,8e-05,10.82372]
[1780069583599,34.34,73734.3,3.3,-0.09685,8e-05,10.82372]
[1780069583669,34.34,73734.3,3.3,-0.09685,8e-05,10.82372]
[1780069583983,34.34,73721.79,3.3,-0.09784,8e-05,10.9031]
[1780069584732,34.34,73721.79,3.3,-0.09784,8e-05,10.9031]
[1780069584740,34.34,73721.79,3.3,-0.09784,8e-05,10.9031]
[1780069584818,34.34,73721.79,3.3,-0.09784,8e-05,10.9031]
[1780069585188,34.34,73721.79,3.3,-0.09784,8e-05,10.9031]
[1780069585312,34.34,73721.79,3.3,-0.09784,8e-05,10.9031]
[1780069585325,34.34,73721.71,3.3,-0.09784,8e-05,10.90343]
[1780069585675,34.34,73721.71,3.3,-0.09784,8e-05,10.90343]
[1780069585765,34.34,73721.71,3.3,-0.09784,8e-05,10.90343]
[1780069586111,34.34,73721.71,3.3,-0.09784,8e-05,10.90343]
[1780069586232,34.34,73721.71,3.3,-0.09784,8e-05,10.90343]
[1780069587730,34.34,73729.29,3.3,-0.09723,8e-05,10.85491]
[1780069587797,34.34,73729.29,3.3,-0.09723,8e-05,10.85491]
[1780069589765,34.34,73729.79,3.3,-0.09719,8e-05,10.8515]
[1780069589818,34.34,73729.79,3.3,-0.09719,8e-05,10.8515]
[1780069591522,34.34,73728.57,3.3,-0.09729,8e-05,10.85916]
[1780069591658,34.34,73728.85,3.3,-0.09724,8e-05,10.85356]
[1780069592138,34.34,73706.11,3.3,-0.09905,8e-05,10.99823]
[1780069592873,34.34,73706.11,3.3,-0.09905,8e-05,10.99823]
[1780069593216,34.34,73689.77,3.3,-0.10037,8e-05,11.10261]
[1780069593648,34.34,73689.77,3.3,-0.10037,8e-05,11.10261]
[1780069593684,34.34,73689.77,3.3,-0.10037,8e-05,11.10261]
[1780069593762,34.34,73689.77,3.3,-0.10037,8e-05,11.10261]
[1780069593917,34.34,73689.77,3.3,-0.10037,8e-05,11.10261]
[1780069594035,34.34,73689.77,3.3,-0.10037,8e-05,11.10261]
[1780069594247,34.34,73689.77,3.3,-0.10037,8e-05,11.10261]
[1780069594297,34.34,73689.77,3.3,-0.10037,8e-05,11.10261]
[1780069594355,34.34,73690.3,3.3,-0.10032,8e-05,11.09892]
[1780069599169,34.33,73683.84,3.3,-0.10083,8e-05,11.13854]
[1780069599194,34.33,73683.84,3.3,-0.10083,8e-05,11.13854]
[1780069599321,34.33,73685.53,3.3,-0.10068,8e-05,11.12719]
[1780069599862,34.33,73685.53,3.3,-0.10068,8e-05,11.12719]
[1780069600536,34.33,73685.53,3.3,-0.10068,8e-05,11.12719]
[1780069602004,34.33,73684.42,3.3,-0.10076,8e-05,11.13331]
[1780069602015,34.33,73684.42,3.3,-0.10076,8e-05,11.13331]
[1780069602196,34.33,73684.42,3.3,-0.10076,8e-05,11.13331]
[1780069602238,34.33,73684.42,3.3,-0.10076,8e-05,11.13331]
[1780069602252,34.33,73678.48,3.3,-0.10124,8e-05,11.17093]
[1780069602578,34.33,73678.48,3.3,-0.10124,8e-05,11.17093]
[1780069602622,34.33,73678.48,3.3,-0.10124,8e-05,11.17093]
[1780069602786,34.33,73678.48,3.3,-0.10124,8e-05,11.17093]
[1780069602869,34.33,73678.48,3.3,-0.10124,8e-05,11.17093]
[1780069602995,34.33,73678.48,3.3,-0.10124,8e-05,11.17093]
[1780069603062,34.33,73678.48,3.3,-0.10124,8e-05,11.17093]
[1780069603205,34.33,73678.48,3.3,-0.10124,8e-05,11.17093]
[1780069603272,34.33,73678.48,3.3,-0.10124,8e-05,11.17093]
[1780069603458,34.33,73678.48,3.3,-0.10124,8e-05,11.17093]
[1780069603470,34.33,73678.48,3.3,-0.10124,8e-05,11.17093]
[1780069603499,34.33,73678.48,3.3,-0.10124,8e-05,11.17093]
[1780069603307,34.33,73681.44,3.3,-0.10099,8e-05,11.15136]
[1780069604191,34.33,73681.44,3.3,-0.10099,8e-05,11.15136]
[1780069604198,34.33,73681.44,3.3,-0.10099,8e-05,11.15136]
[1780069604281,34.33,73681.44,3.3,-0.10099,8e-05,11.15136]
[1780069604451,34.33,73679.84,3.3,-0.10111,8e-05,11.16107]
[1780069605748,34.33,73679.84,3.3,-0.10111,8e-05,11.16053]
[1780069605832,34.33,73679.84,3.3,-0.10111,8e-05,11.16053]
[1780069605861,34.33,73679.84,3.3,-0.10111,8e-05,11.16053]
[1780069606243,34.33,73679.84,3.3,-0.10111,8e-05,11.16053]
[1780069606318,34.33,73679.84,3.3,-0.10111,8e-05,11.16053]
[1780069606323,34.33,73685.81,3.3,-0.10061,8e-05,11.12168]
[1780069607120,34.33,73685.81,3.3,-0.10061,8e-05,11.12168]
[1780069607217,34.33,73685.81,3.3,-0.10061,8e-05,11.12168]
[1780069607222,34.33,73691.22,3.3,-0.10017,8e-05,11.08647]
[1780069609230,34.32,73696.34,3.3,-0.09975,8e-05,11.05319]
[1780069609318,34.32,73696.97,3.3,-0.09969,8e-05,11.04871]
[1780069610365,34.32,73696.97,3.3,-0.09969,8e-05,11.04871]
[1780069610371,34.32,73696.97,3.3,-0.09969,8e-05,11.04871]
[1780069610464,34.32,73699.0,3.3,-0.09952,8e-05,11.03533]
[1780069616311,34.32,73693.7,3.3,-0.09993,8e-05,11.06729]
[1780069616394,34.32,73693.7,3.3,-0.09993,8e-05,11.06729]
[1780069616481,34.32,73693.7,3.3,-0.09993,8e-05,11.06729]
[1780069616467,34.32,73693.41,3.3,-0.09994,8e-05,11.06872]
[1780069621015,34.31,73702.78,3.3,-0.09917,8e-05,11.0071]
[1780069621536,34.31,73694.43,3.3,-0.09984,8e-05,11.06015]
[1780069624456,34.31,73682.76,3.3,-0.10077,8e-05,11.13367]
[1780069626098,34.31,73686.76,3.3,-0.10044,8e-05,11.10753]
[1780069626124,34.31,73686.76,3.3,-0.10044,8e-05,11.10753]
[1780069626268,34.31,73686.76,3.3,-0.10044,8e-05,11.10753]
[1780069626369,34.31,73694.5,3.3,-0.0998,8e-05,11.05739]
[1780069628445,34.31,73694.76,3.3,-0.09978,8e-05,11.05521]
[1780069628452,34.31,73699.98,3.3,-0.09935,8e-05,11.02138]
[1780069632554,34.3,73683.63,3.3,-0.10065,8e-05,11.12453]
[1780069634575,34.3,73671.32,3.3,-0.10164,8e-05,11.20201]
[1780069637271,34.3,73672.4,3.3,-0.10154,8e-05,11.19441]
[1780069637581,34.3,73652.8,3.3,-0.10315,8e-05,11.32014]
[1780069638359,34.3,73652.8,3.3,-0.10315,8e-05,11.32014]
[1780069638411,34.3,73650.68,3.3,-0.10332,8e-05,11.3332]
[1780069639169,34.3,73650.68,3.3,-0.10332,8e-05,11.3332]
[1780069639200,34.3,73650.68,3.3,-0.10332,8e-05,11.3332]
[1780069639398,34.3,73650.42,3.3,-0.10333,8e-05,11.33407]
[1780069641016,34.29,73656.13,3.3,-0.10285,8e-05,11.29636]
[1780069641150,34.29,73656.13,3.3,-0.10285,8e-05,11.29636]
[1780069641423,34.29,73648.76,3.3,-0.10345,8e-05,11.34322]
[1780069643265,34.29,73648.49,3.3,-0.10346,8e-05,11.3442]
[1780069643426,34.29,73645.83,3.3,-0.10368,8e-05,11.36094]
[1780069649469,34.28,73644.21,3.3,-0.10375,8e-05,11.36661]
[1780069651511,34.28,73642.84,3.3,-0.10386,8e-05,11.37464]
[1780069651609,34.28,73641.5,3.3,-0.10393,8e-05,11.37869]
[1780069653704,34.28,73636.05,3.3,-0.10436,8e-05,11.41232]
[1780069655640,34.27,73637.71,3.3,-0.1042,8e-05,11.39977]
[1780069656517,34.27,73637.71,3.3,-0.10419,8e-05,11.39885]
[1780069656878,34.27,73637.71,3.3,-0.10419,8e-05,11.39885]
[1780069657680,34.27,73644.25,3.3,-0.10363,8e-05,11.35559]
[1780069658533,34.27,73647.54,3.3,-0.10335,8e-05,11.33348]
[1780069661556,34.26,73663.42,3.3,-0.10201,8e-05,11.22865]
[1780069666596,34.26,73669.99,3.3,-0.10143,8e-05,11.18332]
[1780069671631,34.25,73661.77,3.3,-0.10207,8e-05,11.23335]
[1780069676665,34.24,73660.44,3.3,-0.10214,8e-05,11.23879]
[1780069681701,34.24,73661.94,3.3,-0.10198,8e-05,11.22601]
[1780069684417,34.24,73681.03,3.3,-0.10039,8e-05,11.1014]
[1780069684770,34.24,73681.03,3.3,-0.10039,8e-05,11.1014]
[1780069684872,34.24,73692.33,3.3,-0.09947,8e-05,11.02888]
[1780069686885,34.23,73692.33,3.3,-0.09946,8e-05,11.02814]
[1780069691214,34.23,73703.82,3.3,-0.09852,8e-05,10.95351]
[1780069692349,34.23,73707.01,3.3,-0.09826,8e-05,10.93292]
[1780069692530,34.23,73707.01,3.3,-0.09826,8e-05,10.93292]
[1780069694697,34.23,73701.38,3.3,-0.09871,8e-05,10.96806]
[1780069695644,34.23,73699.03,3.3,-0.09889,8e-05,10.98287]
[1780069697292,34.23,73700.89,3.3,-0.09874,8e-05,10.9707]
[1780069697609,34.23,73679.88,3.3,-0.10044,8e-05,11.10497]
[1780069702645,34.22,73682.55,3.3,-0.1002,8e-05,11.08593]
[1780069702956,34.22,73682.55,3.3,-0.1002,8e-05,11.08593]
[1780069702993,34.22,73682.94,3.3,-0.10016,8e-05,11.083]
[1780069708081,34.22,73691.43,3.3,-0.09945,8e-05,11.02728]
[1780069710902,34.22,73702.68,3.3,-0.09853,8e-05,10.95385]
[1780069711298,34.22,73702.68,3.3,-0.09853,8e-05,10.95385]
[1780069711490,34.22,73702.68,3.3,-0.09853,8e-05,10.95385]
[1780069711522,34.22,73716.15,3.3,-0.09742,8e-05,10.86359]
[1780069711728,34.22,73716.15,3.3,-0.09742,8e-05,10.86359]
[1780069712002,34.22,73716.15,3.3,-0.09742,8e-05,10.86359]
[1780069712067,34.22,73725.68,3.3,-0.09666,8e-05,10.80289]
[1780069713709,34.22,73725.5,3.3,-0.09667,8e-05,10.80393]
[1780069714526,34.22,73723.95,3.3,-0.09679,8e-05,10.81374]
[1780069719988,34.22,73727.29,3.3,-0.09653,8e-05,10.79235]
[1780069725040,34.22,73730.35,3.3,-0.09629,8e-05,10.77318]
[1780069730062,34.22,73728.79,3.3,-0.09642,8e-05,10.7834]
[1780069735096,34.22,73725.73,3.3,-0.09666,8e-05,10.80299]
[1780069740132,34.22,73727.57,3.3,-0.09652,8e-05,10.79158]
[1780069745167,34.22,73729.49,3.3,-0.09637,8e-05,10.77968]
[1780069750201,34.22,73730.46,3.3,-0.0963,8e-05,10.77391]
[1780069755243,34.22,73735.88,3.3,-0.09587,8e-05,10.73983]
[1780069757774,34.22,73745.26,3.3,-0.09514,8e-05,10.68082]
[1780069758466,34.22,73745.26,3.3,-0.09514,8e-05,10.68082]
[1780069758727,34.22,73745.26,3.3,-0.09514,8e-05,10.68082]
[1780069758578,34.22,73746.83,3.3,-0.09502,8e-05,10.67108]
[1780069759921,34.22,73749.82,3.3,-0.09479,8e-05,10.65237]
[1780069760279,34.22,73749.91,3.3,-0.09478,8e-05,10.6518]
[1780069765066,34.22,73749.65,3.3,-0.09482,8e-05,10.65448]
[1780069766680,34.22,73749.65,3.3,-0.09482,8e-05,10.6547]
[1780069766870,34.23,73748.94,3.3,-0.09488,8e-05,10.6594]
[1780069771933,34.23,73752.83,3.3,-0.09456,8e-05,10.63221]
[1780069776987,34.23,73752.04,3.3,-0.09463,8e-05,10.63833]
[1780069777110,34.23,73752.04,3.3,-0.09463,8e-05,10.63833]
[1780069779036,34.23,73753.62,3.3,-0.09452,8e-05,10.62877]
[1780069779125,34.23,73753.62,3.3,-0.09452,8e-05,10.62877]
[1780069780459,34.23,73750.3,3.3,-0.09478,8e-05,10.64996]
[1780069780647,34.23,73750.3,3.3,-0.09478,8e-05,10.64996]
[1780069781082,34.23,73746.43,3.3,-0.09508,8e-05,10.67462]
[1780069781200,34.23,73746.43,3.3,-0.09508,8e-05,10.67462]
[1780069783154,34.23,73736.98,3.3,-0.09583,8e-05,10.7347]
[1780069783237,34.23,73736.98,3.3,-0.09583,8e-05,10.7347]
[1780069785231,34.23,73736.25,3.3,-0.09588,8e-05,10.73874]
[1780069785361,34.23,73736.25,3.3,-0.09588,8e-05,10.73874]
[1780069785479,34.23,73736.25,3.3,-0.09588,8e-05,10.73874]
[1780069785487,34.23,73736.25,3.3,-0.09588,8e-05,10.73874]
[1780069785590,34.23,73736.25,3.3,-0.09588,8e-05,10.73874]
[1780069786215,34.23,73740.06,3.3,-0.09557,8e-05,10.7143]
[1780069786339,34.23,73740.06,3.3,-0.09557,8e-05,10.7143]
[1780069786460,34.23,73740.06,3.3,-0.09557,8e-05,10.71405]
[1780069787251,34.23,73740.06,3.3,-0.09557,8e-05,10.71405]
[1780069787401,34.23,73740.06,3.3,-0.09557,8e-05,10.71405]
[1780069787468,34.23,73743.55,3.3,-0.09529,8e-05,10.69172]
[1780069787901,34.23,73743.55,3.3,-0.09529,8e-05,10.69172]
[1780069788065,34.23,73743.55,3.3,-0.09529,8e-05,10.69172]
[1780069788235,34.23,73743.55,3.3,-0.09529,8e-05,10.69172]
[1780069788686,34.23,73757.8,3.3,-0.09418,8e-05,10.60147]
[1780069793439,34.23,73760.74,3.3,-0.09395,8e-05,10.58266]
[1780069793474,34.23,73760.74,3.3,-0.09395,8e-05,10.58266]
[1780069793517,34.23,73761.63,3.3,-0.09388,8e-05,10.57698]
[1780069795484,34.23,73761.63,3.3,-0.09388,8e-05,10.57692]
[1780069795559,34.23,73761.63,3.3,-0.09388,8e-05,10.57692]
[1780069795585,34.23,73769.77,3.3,-0.09325,8e-05,10.52565]
[1780069795949,34.23,73769.77,3.3,-0.09325,8e-05,10.52565]
[1780069796066,34.23,73769.77,3.3,-0.09325,8e-05,10.52565]
[1780069796249,34.23,73769.77,3.3,-0.09325,8e-05,10.52565]
[1780069796359,34.23,73769.77,3.3,-0.09325,8e-05,10.52565]
[1780069796531,34.23,73769.77,3.3,-0.09325,8e-05,10.52566]
[1780069797559,34.23,73769.77,3.3,-0.09325,8e-05,10.52566]
[1780069797686,34.23,73769.77,3.3,-0.09325,8e-05,10.52566]
[1780069797641,34.23,73773.36,3.3,-0.09297,8e-05,10.50311]
[1780069799599,34.23,73773.36,3.3,-0.09297,8e-05,10.50315]
[1780069799706,34.23,73773.36,3.3,-0.09297,8e-05,10.50315]
[1780069799772,34.23,73773.36,3.3,-0.09297,8e-05,10.50315]
[1780069800560,34.23,73772.37,3.3,-0.09305,8e-05,10.50941]
[1780069801665,34.23,73772.37,3.3,-0.09305,8e-05,10.50941]
[1780069801750,34.23,73772.02,3.3,-0.09308,8e-05,10.51163]
[1780069803338,34.23,73773.24,3.3,-0.09298,8e-05,10.50397]
[1780069803372,34.23,73773.24,3.3,-0.09298,8e-05,10.50397]
[1780069803716,34.23,73773.24,3.3,-0.09298,8e-05,10.50397]
[1780069803583,34.23,73772.93,3.3,-0.09301,8e-05,10.50595]
[1780069803804,34.23,73772.93,3.3,-0.09301,8e-05,10.50595]
[1780069804588,34.23,73769.03,3.3,-0.09331,8e-05,10.53047]
[1780069805770,34.23,73769.03,3.3,-0.09331,8e-05,10.53047]
[1780069805840,34.23,73769.21,3.3,-0.09329,8e-05,10.52933]
[1780069805851,34.23,73769.21,3.3,-0.09329,8e-05,10.52933]
[1780069805927,34.23,73769.21,3.3,-0.09329,8e-05,10.52933]
[1780069807835,34.23,73769.2,3.3,-0.09329,8e-05,10.52938]
[1780069807933,34.23,73769.2,3.3,-0.09329,8e-05,10.52938]
[1780069807949,34.23,73769.2,3.3,-0.09329,8e-05,10.52938]
[1780069808035,34.23,73769.2,3.3,-0.09329,8e-05,10.52938]
[1780069809879,34.23,73770.09,3.3,-0.09322,8e-05,10.52377]
[1780069809976,34.23,73770.09,3.3,-0.09322,8e-05,10.52377]
[1780069809985,34.23,73770.09,3.3,-0.09322,8e-05,10.52377]
[1780069810080,34.23,73770.09,3.3,-0.09322,8e-05,10.52377]
[1780069811927,34.23,73769.11,3.3,-0.0933,8e-05,10.52993]
[1780069812041,34.23,73769.11,3.3,-0.0933,8e-05,10.52993]
[1780069812111,34.23,73769.11,3.3,-0.0933,8e-05,10.52993]
[1780069812644,34.23,73769.54,3.3,-0.09327,8e-05,10.52722]
[1780069813197,34.23,73769.54,3.3,-0.09327,8e-05,10.52722]
[1780069813785,34.23,73769.92,3.3,-0.09324,8e-05,10.52482]
[1780069814004,34.23,73769.92,3.3,-0.09324,8e-05,10.52482]
[1780069814075,34.23,73769.92,3.3,-0.09324,8e-05,10.52482]
[1780069814660,34.23,73769.92,3.3,-0.09324,8e-05,10.52483]
[1780069815461,34.23,73769.92,3.3,-0.09324,8e-05,10.52483]
[1780069815619,34.23,73769.92,3.3,-0.09324,8e-05,10.52483]
[1780069815794,34.23,73777.58,3.3,-0.09265,8e-05,10.47668]
[1780069816180,34.23,73777.58,3.3,-0.09265,8e-05,10.47668]
[1780069816672,34.23,73777.51,3.3,-0.09265,8e-05,10.47715]
[1780069818865,34.23,73783.71,3.3,-0.09218,8e-05,10.43863]
[1780069819678,34.23,73783.71,3.3,-0.09218,8e-05,10.43863]
[1780069819906,34.23,73775.49,3.3,-0.09282,8e-05,10.49037]
[1780069820096,34.23,73775.49,3.3,-0.09282,8e-05,10.49037]
[1780069820130,34.23,73775.49,3.3,-0.09282,8e-05,10.49037]
[1780069820211,34.23,73775.49,3.3,-0.09282,8e-05,10.49037]
[1780069820251,34.23,73775.49,3.3,-0.09282,8e-05,10.49037]
[1780069820775,34.23,73775.49,3.3,-0.09282,8e-05,10.49037]
[1780069824740,34.23,73760.92,3.3,-0.09394,8e-05,10.58215]
[1780069825749,34.23,73749.24,3.3,-0.09485,8e-05,10.65585]
[1780069826427,34.23,73749.24,3.3,-0.09485,8e-05,10.65585]
[1780069826547,34.23,73749.24,3.3,-0.09485,8e-05,10.65585]
[1780069826756,34.23,73739.12,3.3,-0.09564,8e-05,10.71977]
[1780069827353,34.23,73739.12,3.3,-0.09564,8e-05,10.71977]
[1780069827416,34.23,73739.12,3.3,-0.09564,8e-05,10.71977]
[1780069827834,34.23,73739.12,3.3,-0.09564,8e-05,10.71977]
[1780069827789,34.23,73735.71,3.3,-0.09591,8e-05,10.74114]
[1780069828220,34.23,73735.71,3.3,-0.09591,8e-05,10.74114]
[1780069828294,34.23,73735.71,3.3,-0.09591,8e-05,10.74114]
[1780069828772,34.23,73731.89,3.3,-0.0962,8e-05,10.76477]
[1780069830489,34.23,73724.48,3.3,-0.09679,8e-05,10.81187]
[1780069830609,34.23,73724.48,3.3,-0.09679,8e-05,10.81187]
[1780069830786,34.23,73722.39,3.3,-0.09695,8e-05,10.82513]
[1780069832619,34.23,73715.76,3.3,-0.09745,8e-05,10.86356]
[1780069832755,34.23,73715.76,3.3,-0.09745,8e-05,10.86356]
[1780069832804,34.23,73714.7,3.3,-0.09753,8e-05,10.87019]
[1780069837849,34.23,73707.76,3.3,-0.09809,8e-05,10.91458]
[1780069842885,34.23,73720.88,3.3,-0.09705,8e-05,10.83188]
[1780069844304,34.23,73722.8,3.3,-0.09691,8e-05,10.81995]
[1780069845825,34.23,73725.34,3.3,-0.09671,8e-05,10.8041]
[1780069846860,34.23,73729.03,3.3,-0.09642,8e-05,10.78098]
[1780069849651,34.23,73726.52,3.3,-0.09663,8e-05,10.79805]
[1780069854516,34.24,73715.18,3.3,-0.09756,8e-05,10.87203]
[1780069859385,34.24,73716.2,3.3,-0.09748,8e-05,10.86626]
[1780069859398,34.24,73716.2,3.3,-0.09748,8e-05,10.86626]
[1780069859558,34.24,73716.2,3.3,-0.09748,8e-05,10.86626]
[1780069859846,34.24,73717.48,3.3,-0.09739,8e-05,10.85861]
[1780069861291,34.24,73717.74,3.3,-0.09737,8e-05,10.8572]
[1780069861330,34.24,73717.74,3.3,-0.09737,8e-05,10.8572]
[1780069861487,34.24,73717.74,3.3,-0.09737,8e-05,10.8572]
[1780069861548,34.24,73717.74,3.3,-0.09737,8e-05,10.8572]
[1780069861649,34.24,73720.65,3.3,-0.09714,8e-05,10.83856]
[1780069862414,34.24,73720.65,3.3,-0.09714,8e-05,10.83856]
[1780069862429,34.24,73720.65,3.3,-0.09714,8e-05,10.83856]
[1780069862496,34.24,73720.65,3.3,-0.09714,8e-05,10.83856]
[1780069862498,34.24,73719.88,3.3,-0.0972,8e-05,10.84346]
[1780069865459,34.24,73720.43,3.3,-0.09715,8e-05,10.83969]
[1780069865555,34.24,73720.43,3.3,-0.09715,8e-05,10.83969]
[1780069867471,34.24,73723.42,3.3,-0.09691,8e-05,10.82058]
[1780069867474,34.24,73723.42,3.3,-0.09691,8e-05,10.82058]
[1780069867580,34.24,73723.42,3.3,-0.09691,8e-05,10.82058]
[1780069867679,34.24,73722.1,3.3,-0.09702,8e-05,10.8289]
[1780069869028,34.24,73720.02,3.3,-0.09718,8e-05,10.84207]
[1780069869895,34.24,73719.4,3.3,-0.09723,8e-05,10.84594]
[1780069870870,34.24,73703.66,3.3,-0.09849,8e-05,10.94627]
[1780069874500,34.24,73704.51,3.3,-0.09841,8e-05,10.9401]
[1780069874601,34.24,73707.73,3.3,-0.09815,8e-05,10.9193]
[1780069876511,34.23,73720.6,3.3,-0.09712,8e-05,10.83689]
[1780069879805,34.23,73720.44,3.3,-0.09713,8e-05,10.83775]
[1780069879912,34.23,73720.44,3.3,-0.09713,8e-05,10.83775]
[1780069881607,34.23,73718.13,3.3,-0.09731,8e-05,10.85228]
[1780069881616,34.23,73715.54,3.3,-0.09751,8e-05,10.86868]
[1780069885475,34.23,73704.44,3.3,-0.09839,8e-05,10.93875]
[1780069890554,34.23,73707.72,3.3,-0.09812,8e-05,10.91677]
[1780069896266,34.23,73704.86,3.3,-0.09831,8e-05,10.93033]
[1780069896275,34.23,73704.86,3.3,-0.09831,8e-05,10.93033]
[1780069896401,34.23,73704.86,3.3,-0.09831,8e-05,10.93033]
[1780069896503,34.23,73706.14,3.3,-0.0982,8e-05,10.92196]
[1780069901041,34.23,73705.69,3.3,-0.09823,8e-05,10.92388]
[1780069901984,34.23,73698.34,3.3,-0.09881,8e-05,10.97062]
[1780069906996,34.22,73697.21,3.3,-0.09889,8e-05,10.97644]
[1780069908719,34.22,73697.54,3.3,-0.09886,8e-05,10.97405]
[1780069908789,34.22,73697.54,3.3,-0.09886,8e-05,10.97405]
[1780069908890,34.22,73696.74,3.3,-0.09892,8e-05,10.97889]
[1780069911289,34.22,73700.5,3.3,-0.09861,8e-05,10.95432]
[1780069911915,34.22,73700.06,3.3,-0.09864,8e-05,10.95714]
[1780069912957,34.22,73687.66,3.3,-0.09964,8e-05,11.03597]
[1780069914891,34.22,73677.12,3.3,-0.1005,8e-05,11.1039]
[1780069914920,34.22,73677.12,3.3,-0.1005,8e-05,11.1039]
[1780069914971,34.22,73677.12,3.3,-0.1005,8e-05,11.1039]
[1780069914925,34.22,73672.44,3.3,-0.10088,8e-05,11.13385]
[1780069915410,34.22,73672.44,3.3,-0.10088,8e-05,11.13385]
[1780069916272,34.22,73672.44,3.3,-0.10088,8e-05,11.13385]
[1780069916345,34.22,73672.44,3.3,-0.10088,8e-05,11.13385]
[1780069916427,34.22,73672.44,3.3,-0.10088,8e-05,11.13385]
[1780069916445,34.22,73670.08,3.3,-0.10107,8e-05,11.14887]
[1780069921018,34.22,73666.97,3.3,-0.10131,8e-05,11.1679]
[1780069921025,34.22,73666.97,3.3,-0.10131,8e-05,11.1679]
[1780069921111,34.22,73666.97,3.3,-0.10131,8e-05,11.1679]
[1780069921454,34.22,73666.45,3.3,-0.10136,8e-05,11.17125]
[1780069923082,34.22,73665.33,3.3,-0.10145,8e-05,11.17847]
[1780069923471,34.22,73666.35,3.3,-0.10136,8e-05,11.17114]
[1780069925129,34.22,73660.24,3.3,-0.10185,8e-05,11.21001]
[1780069925837,34.21,73652.44,3.3,-0.10248,8e-05,11.25917]
[1780069927196,34.21,73652.44,3.3,-0.10248,8e-05,11.25917]
[1780069927947,34.21,73666.23,3.3,-0.10133,8e-05,11.16884]
[1780069929248,34.21,73666.23,3.3,-0.10133,8e-05,11.16884]
[1780069929509,34.21,73671.14,3.3,-0.10092,8e-05,11.1372]
[1780069934597,34.21,73674.47,3.3,-0.10062,8e-05,11.11332]
[1780069934816,34.21,73674.47,3.3,-0.10062,8e-05,11.11332]
[1780069934846,34.2,73677.73,3.3,-0.10034,8e-05,11.0914]
[1780069935056,34.2,73677.73,3.3,-0.10034,8e-05,11.0914]
[1780069935594,34.2,73677.73,3.3,-0.10034,8e-05,11.0914]
[1780069935799,34.2,73677.73,3.3,-0.10034,8e-05,11.0914]
[1780069935907,34.2,73691.65,3.3,-0.09921,8e-05,11.00157]
[1780069937273,34.2,73691.65,3.3,-0.09921,8e-05,11.00157]
[1780069937288,34.2,73691.65,3.3,-0.09921,8e-05,11.00157]
[1780069937312,34.2,73691.65,3.3,-0.09921,8e-05,11.00157]
[1780069937350,34.2,73691.65,3.3,-0.09921,8e-05,11.00157]
[1780069937442,34.2,73691.65,3.3,-0.09921,8e-05,11.00157]
[1780069937594,34.2,73691.65,3.3,-0.09921,8e-05,11.00157]
[1780069937664,34.2,73696.72,3.3,-0.0988,8e-05,10.96908]
[1780069939215,34.2,73696.72,3.3,-0.09879,8e-05,10.96877]
[1780069939238,34.2,73696.72,3.3,-0.09879,8e-05,10.96877]
[1780069939586,34.2,73689.36,3.3,-0.09938,8e-05,11.01539]
[1780069944623,34.2,73688.52,3.3,-0.09943,8e-05,11.01898]
[1780069949656,34.19,73671.78,3.3,-0.10076,8e-05,11.12447]
[1780069955010,34.19,73671.33,3.3,-0.10075,8e-05,11.12149]
[1780069956018,34.19,73672.07,3.3,-0.10067,8e-05,11.11569]
[1780069961743,34.18,73661.25,3.3,-0.10152,8e-05,11.18211]
[1780069963769,34.18,73672.43,3.3,-0.10059,8e-05,11.10886]
[1780069968788,34.17,73677.69,3.3,-0.10013,8e-05,11.07285]
[1780069973825,34.17,73674.47,3.3,-0.10036,8e-05,11.09084]
[1780069975072,34.17,73661.25,3.3,-0.10144,8e-05,11.17561]
[1780069980866,34.16,73654.6,3.3,-0.10196,8e-05,11.21638]
[1780069982888,34.16,73631.26,3.3,-0.10388,8e-05,11.36604]
[1780069987924,34.16,73625.94,3.3,-0.10429,8e-05,11.39771]
[1780069992935,34.15,73633.48,3.3,-0.10363,8e-05,11.34623]
[1780069997993,34.15,73617.13,3.3,-0.10497,8e-05,11.44967]
[1780070003045,34.14,73628.66,3.3,-0.10396,8e-05,11.37211]
[1780070007069,34.13,73650.69,3.3,-0.10209,8e-05,11.22623]
[1780070011097,34.13,73638.22,3.3,-0.10307,8e-05,11.30124]
[1780070016135,34.12,73639.9,3.3,-0.10288,8e-05,11.2862]
[1780070021212,34.12,73638.64,3.3,-0.10296,8e-05,11.29248]
[1780070027215,34.11,73636.64,3.3,-0.10309,8e-05,11.30199]
[1780070032588,34.11,73637.8,3.3,-0.10296,8e-05,11.2925]
[1780070038290,34.1,73636.98,3.3,-0.103,8e-05,11.29537]
[1780070043328,34.1,73634.81,3.3,-0.10315,8e-05,11.30723]
[1780070048612,34.1,73643.37,3.3,-0.10242,8e-05,11.25013]
[1780070048721,34.1,73643.37,3.3,-0.10242,8e-05,11.25013]
[1780070048822,34.1,73662.1,3.3,-0.10087,8e-05,11.12831]
[1780070049234,34.1,73662.1,3.3,-0.10087,8e-05,11.12831]
[1780070049416,34.1,73662.1,3.3,-0.10087,8e-05,11.12831]
[1780070049458,34.1,73662.1,3.3,-0.10087,8e-05,11.12831]
[1780070049627,34.1,73662.1,3.3,-0.10087,8e-05,11.12831]
[1780070049814,34.09,73662.72,3.3,-0.10081,8e-05,11.12379]
[1780070055410,34.09,73671.27,3.3,-0.10008,8e-05,11.06645]
[1780070058785,34.09,73670.25,3.3,-0.10015,8e-05,11.07183]
[1780070059108,34.09,73666.95,3.3,-0.10042,8e-05,11.09271]
[1780070064143,34.08,73668.67,3.3,-0.10025,8e-05,11.0795]
[1780070069143,34.08,73673.91,3.3,-0.0998,8e-05,11.04377]
[1780070072213,34.08,73684.26,3.3,-0.09891,8e-05,10.97209]
[1780070073936,34.08,73686.56,3.3,-0.09872,8e-05,10.95706]
[1780070073965,34.08,73686.56,3.3,-0.09872,8e-05,10.95706]
[1780070074172,34.08,73687.68,3.3,-0.09863,8e-05,10.94987]
[1780070077376,34.08,73693.95,3.3,-0.09811,8e-05,10.90887]
[1780070077906,34.07,73691.37,3.3,-0.09832,8e-05,10.92524]
[1780070082954,34.07,73679.19,3.3,-0.0993,8e-05,11.00258]
[1780070087966,34.07,73681.61,3.3,-0.09908,8e-05,10.98579]
[1780070093698,34.07,73682.12,3.3,-0.09902,8e-05,10.9804]
[1780070098733,34.06,73674.4,3.3,-0.09962,8e-05,11.02846]
[1780070103769,34.06,73671.52,3.3,-0.09983,8e-05,11.04506]
[1780070108803,34.06,73662.46,3.3,-0.10055,8e-05,11.10141]
[1780070113178,34.05,73650.25,3.3,-0.10154,8e-05,11.17875]
[1780070118874,34.05,73652.73,3.3,-0.1013,8e-05,11.16023]
[1780070123910,34.04,73652.09,3.3,-0.10132,8e-05,11.16185]
[1780070128945,34.04,73651.46,3.3,-0.10134,8e-05,11.16351]
[1780070133979,34.03,73654.54,3.3,-0.10103,8e-05,11.13741]
[1780070139020,34.03,73652.68,3.3,-0.10116,8e-05,11.14719]
[1780070144065,34.02,73643.77,3.3,-0.10186,8e-05,11.20244]
[1780070149091,34.02,73649.84,3.3,-0.10132,8e-05,11.16012]
[1780070154120,34.02,73652.27,3.3,-0.1011,8e-05,11.14299]
[1780070154171,34.01,73670.16,3.3,-0.09962,8e-05,11.02647]
[1780070160174,34.01,73669.21,3.3,-0.09968,8e-05,11.03094]
[1780070165205,34.01,73670.45,3.3,-0.09956,8e-05,11.02155]
[1780070167355,34.01,73676.28,3.3,-0.09908,8e-05,10.98346]
[1780070167498,34.01,73676.28,3.3,-0.09908,8e-05,10.98346]
[1780070168192,34.01,73676.28,3.3,-0.09908,8e-05,10.98346]
[1780070168281,34.01,73694.12,3.3,-0.09764,8e-05,10.8686]
[1780070168310,34.01,73694.12,3.3,-0.09764,8e-05,10.8686]
[1780070168386,34.01,73694.12,3.3,-0.09764,8e-05,10.8686]
[1780070169233,34.01,73694.43,3.3,-0.09761,8e-05,10.86656]
[1780070170958,34.01,73700.85,3.3,-0.0971,8e-05,10.82539]
[1780070171024,34.01,73700.85,3.3,-0.0971,8e-05,10.82539]
[1780070171255,34.01,73704.91,3.3,-0.09677,8e-05,10.79942]
[1780070173265,34.01,73718.8,3.3,-0.09567,8e-05,10.71088]
[1780070173725,34.01,73718.8,3.3,-0.09567,8e-05,10.71088]
[1780070173785,34.01,73718.8,3.3,-0.09567,8e-05,10.71088]
[1780070174272,34.01,73720.12,3.3,-0.09557,8e-05,10.70265]
[1780070174352,34.01,73720.12,3.3,-0.09557,8e-05,10.70265]
[1780070175279,34.01,73721.87,3.3,-0.09543,8e-05,10.69148]
[1780070177293,34.01,73734.1,3.3,-0.09448,8e-05,10.61444]
[1780070183119,34.01,73741.29,3.3,-0.09393,8e-05,10.57016]
[1780070186318,34.02,73735.39,3.3,-0.09441,8e-05,10.60911]
[1780070186693,34.02,73735.39,3.3,-0.09441,8e-05,10.60911]
[1780070192399,34.02,73738.29,3.3,-0.09418,8e-05,10.5895]
[1780070197456,34.02,73739.7,3.3,-0.09409,8e-05,10.58206]
[1780070199021,34.02,73739.7,3.3,-0.09409,8e-05,10.58206]
[1780070200547,34.02,73739.38,3.3,-0.09412,8e-05,10.58413]
[1780070201066,34.02,73739.38,3.3,-0.09412,8e-05,10.58413]
[1780070201174,34.02,73739.38,3.3,-0.09412,8e-05,10.58413]
[1780070206256,34.02,73742.2,3.3,-0.0939,8e-05,10.56647]
[1780070209301,34.02,73740.35,3.3,-0.09405,8e-05,10.5783]
[1780070209355,34.02,73739.92,3.3,-0.09408,8e-05,10.58105]
[1780070211362,34.02,73740.04,3.3,-0.09407,8e-05,10.58032]
[1780070211479,34.02,73740.04,3.3,-0.09407,8e-05,10.58032]
[1780070213271,34.02,73740.07,3.3,-0.09407,8e-05,10.58015]
[1780070213279,34.02,73740.07,3.3,-0.09407,8e-05,10.58015]
[1780070213407,34.02,73740.07,3.3,-0.09407,8e-05,10.58018]
[1780070215003,34.02,73737.75,3.3,-0.09425,8e-05,10.59493]
[1780070215113,34.02,73737.75,3.3,-0.09425,8e-05,10.59493]
[1780070215119,34.02,73737.75,3.3,-0.09425,8e-05,10.59493]
[1780070215227,34.02,73737.75,3.3,-0.09425,8e-05,10.59493]
[1780070215475,34.02,73737.6,3.3,-0.09426,8e-05,10.59588]
[1780070215574,34.02,73737.6,3.3,-0.09426,8e-05,10.59588]
[1780070215668,34.02,73737.6,3.3,-0.09426,8e-05,10.59588]
[1780070215769,34.02,73741.73,3.3,-0.09394,8e-05,10.56967]
[1780070217520,34.02,73741.75,3.3,-0.09394,8e-05,10.56958]
[1780070217624,34.02,73741.75,3.3,-0.09394,8e-05,10.56958]
[1780070217795,34.02,73743.44,3.3,-0.09381,8e-05,10.5589]
[1780070218496,34.02,73743.44,3.3,-0.09381,8e-05,10.5589]
[1780070219688,34.02,73743.44,3.3,-0.09381,8e-05,10.55896]
[1780070221646,34.02,73744.94,3.3,-0.09369,8e-05,10.54958]
[1780070221764,34.02,73744.94,3.3,-0.09369,8e-05,10.54958]
[1780070221931,34.02,73744.94,3.3,-0.09369,8e-05,10.54958]
[1780070222125,34.02,73741.07,3.3,-0.094,8e-05,10.57418]
[1780070223381,34.02,73743.88,3.3,-0.09378,8e-05,10.55644]
[1780070223580,34.02,73743.88,3.3,-0.09378,8e-05,10.55644]
[1780070223686,34.02,73743.88,3.3,-0.09378,8e-05,10.55644]
[1780070223729,34.02,73743.88,3.3,-0.09378,8e-05,10.55644]
[1780070223752,34.02,73743.88,3.3,-0.09378,8e-05,10.55644]
[1780070223764,34.02,73743.88,3.3,-0.09378,8e-05,10.55644]
[1780070223773,34.02,73743.88,3.3,-0.09378,8e-05,10.55644]
[1780070223946,34.02,73748.05,3.3,-0.09345,8e-05,10.53001]
[1780070225051,34.02,73748.05,3.3,-0.09345,8e-05,10.53001]
[1780070225164,34.02,73748.05,3.3,-0.09345,8e-05,10.53001]
[1780070225231,34.03,73758.49,3.3,-0.09265,8e-05,10.46426]
[1780070226810,34.03,73758.43,3.3,-0.09265,8e-05,10.46464]
[1780070226946,34.03,73758.43,3.3,-0.09265,8e-05,10.46464]
[1780070227157,34.03,73761.4,3.3,-0.09242,8e-05,10.44609]
[1780070227379,34.03,73761.4,3.3,-0.09242,8e-05,10.44609]
[1780070227547,34.03,73761.4,3.3,-0.09242,8e-05,10.44609]
[1780070227795,34.03,73761.4,3.3,-0.09242,8e-05,10.44609]
[1780070227849,34.03,73751.73,3.3,-0.09317,8e-05,10.50721]
[1780070229980,34.03,73751.59,3.3,-0.09318,8e-05,10.50801]
[1780070230075,34.03,73751.59,3.3,-0.09318,8e-05,10.50801]
[1780070230276,34.02,73747.03,3.3,-0.09353,8e-05,10.53662]
[1780070231907,34.02,73747.03,3.3,-0.09353,8e-05,10.53662]
[1780070232025,34.02,73747.03,3.3,-0.09353,8e-05,10.53662]
[1780070232278,34.02,73741.34,3.3,-0.09398,8e-05,10.57254]
[1780070233966,34.02,73741.39,3.3,-0.09397,8e-05,10.57222]
[1780070234063,34.02,73741.39,3.3,-0.09397,8e-05,10.57222]
[1780070234075,34.02,73741.39,3.3,-0.09397,8e-05,10.57222]
[1780070234232,34.02,73741.39,3.3,-0.09397,8e-05,10.57222]
[1780070236041,34.02,73741.27,3.3,-0.09398,8e-05,10.57303]
[1780070236175,34.02,73741.27,3.3,-0.09398,8e-05,10.57303]
[1780070236184,34.02,73741.27,3.3,-0.09398,8e-05,10.57303]
[1780070236295,34.02,73741.27,3.3,-0.09398,8e-05,10.57303]
[1780070236848,34.02,73741.16,3.3,-0.09399,8e-05,10.57379]
[1780070236983,34.02,73741.16,3.3,-0.09399,8e-05,10.57379]
[1780070237084,34.02,73740.08,3.3,-0.09407,8e-05,10.58064]
[1780070238077,34.02,73740.08,3.3,-0.09407,8e-05,10.58064]
[1780070238187,34.02,73740.08,3.3,-0.09407,8e-05,10.58064]
[1780070238274,34.02,73733.26,3.3,-0.09461,8e-05,10.62394]
[1780070240136,34.02,73733.26,3.3,-0.09461,8e-05,10.62394]
[1780070240229,34.02,73733.26,3.3,-0.09461,8e-05,10.62394]
[1780070240247,34.02,73733.26,3.3,-0.09461,8e-05,10.62394]
[1780070240379,34.02,73731.71,3.3,-0.09473,8e-05,10.63369]
[1780070240757,34.02,73731.71,3.3,-0.09473,8e-05,10.63369]
[1780070240906,34.02,73731.71,3.3,-0.09473,8e-05,10.63369]
[1780070240969,34.02,73731.18,3.3,-0.09477,8e-05,10.63706]
[1780070242021,34.02,73717.49,3.3,-0.09585,8e-05,10.72422]
[1780070243706,34.02,73717.49,3.3,-0.09585,8e-05,10.72417]
[1780070244356,34.02,73702.73,3.3,-0.09702,8e-05,10.8182]
[1780070244761,34.02,73702.73,3.3,-0.09702,8e-05,10.8182]
[1780070245302,34.02,73703.71,3.3,-0.09694,8e-05,10.81174]
[1780070250317,34.02,73700.09,3.3,-0.09722,8e-05,10.83414]
[1780070252547,34.02,73695.17,3.3,-0.09758,8e-05,10.86123]
[1780070252651,34.02,73695.17,3.3,-0.09758,8e-05,10.86123]
[1780070254560,34.02,73702.74,3.3,-0.09697,8e-05,10.81225]
[1780070254664,34.02,73702.74,3.3,-0.09697,8e-05,10.81225]
[1780070256614,34.02,73702.89,3.3,-0.09695,8e-05,10.81093]
[1780070256684,34.02,73702.89,3.3,-0.09695,8e-05,10.81093]
[1780070258678,34.02,73703.25,3.3,-0.09692,8e-05,10.80828]
[1780070258751,34.02,73703.25,3.3,-0.09692,8e-05,10.80828]
[1780070259783,34.02,73703.04,3.3,-0.09693,8e-05,10.80946]
[1780070259911,34.02,73703.04,3.3,-0.09693,8e-05,10.80946]
[1780070260718,34.02,73704.21,3.3,-0.09684,8e-05,10.80196]
[1780070260837,34.02,73704.21,3.3,-0.09684,8e-05,10.80196]
[1780070261987,34.02,73706.0,3.3,-0.09669,8e-05,10.79033]
[1780070262348,34.02,73704.03,3.3,-0.09685,8e-05,10.80264]
[1780070264366,34.02,73691.69,3.3,-0.09783,8e-05,10.88139]
[1780070264835,34.02,73691.69,3.3,-0.09783,8e-05,10.88139]
[1780070264848,34.02,73691.69,3.3,-0.09783,8e-05,10.88139]
[1780070264853,34.02,73691.69,3.3,-0.09783,8e-05,10.88139]
[1780070264890,34.02,73691.69,3.3,-0.09783,8e-05,10.88139]
[1780070265219,34.02,73691.69,3.3,-0.09783,8e-05,10.88139]
[1780070266902,34.02,73700.11,3.3,-0.09715,8e-05,10.82686]
[1780070266915,34.02,73700.11,3.3,-0.09715,8e-05,10.82686]
[1780070266965,34.02,73700.11,3.3,-0.09715,8e-05,10.82686]
[1780070267132,34.02,73703.67,3.3,-0.09687,8e-05,10.80406]
[1780070268956,34.01,73702.9,3.3,-0.09693,8e-05,10.8088]
[1780070269057,34.01,73702.9,3.3,-0.09693,8e-05,10.8088]
[1780070269159,34.01,73703.22,3.3,-0.0969,8e-05,10.80659]
[1780070271028,34.01,73703.22,3.3,-0.0969,8e-05,10.80642]
[1780070271298,34.01,73704.2,3.3,-0.09681,8e-05,10.79981]
[1780070275147,34.01,73705.36,3.3,-0.09671,8e-05,10.7919]
[1780070275170,34.01,73705.36,3.3,-0.09671,8e-05,10.7919]
[1780070279840,34.01,73704.92,3.3,-0.09674,8e-05,10.79393]
[1780070279867,34.01,73704.92,3.3,-0.09674,8e-05,10.79393]
[1780070279911,34.01,73704.92,3.3,-0.09674,8e-05,10.79393]
[1780070280059,34.01,73707.75,3.3,-0.09651,8e-05,10.77582]
[1780070281312,34.01,73707.75,3.3,-0.09651,8e-05,10.77582]
[1780070281422,34.01,73711.73,3.3,-0.09619,8e-05,10.75008]
[1780070282686,34.01,73711.73,3.3,-0.09619,8e-05,10.75008]
[1780070282770,34.01,73711.73,3.3,-0.09619,8e-05,10.75008]
[1780070283472,34.01,73715.16,3.3,-0.09592,8e-05,10.72807]
[1780070283636,34.01,73715.16,3.3,-0.09592,8e-05,10.72807]
[1780070285411,34.01,73723.37,3.3,-0.09527,8e-05,10.67562]
[1780070285517,34.01,73731.36,3.3,-0.09464,8e-05,10.62476]
[1780070287477,34.01,73734.45,3.3,-0.0944,8e-05,10.60532]
[1780070287627,34.01,73734.45,3.3,-0.0944,8e-05,10.60532]
[1780070289531,34.01,73733.23,3.3,-0.0945,8e-05,10.61349]
[1780070289630,34.01,73733.23,3.3,-0.0945,8e-05,10.61349]
[1780070291590,34.01,73730.44,3.3,-0.09472,8e-05,10.63136]
[1780070291690,34.01,73730.44,3.3,-0.09472,8e-05,10.63136]
[1780070293638,34.01,73729.86,3.3,-0.09477,8e-05,10.63525]
[1780070293764,34.01,73729.86,3.3,-0.09477,8e-05,10.63525]
[1780070295700,34.01,73729.76,3.3,-0.09478,8e-05,10.63606]
[1780070295784,34.01,73729.76,3.3,-0.09478,8e-05,10.63606]
[1780070296194,34.01,73729.76,3.3,-0.09478,8e-05,10.63606]
[1780070296273,34.01,73729.76,3.3,-0.09478,8e-05,10.63606]
[1780070297750,34.01,73729.27,3.3,-0.09482,8e-05,10.63937]
[1780070297842,34.01,73729.27,3.3,-0.09482,8e-05,10.63937]
[1780070298450,34.01,73726.87,3.3,-0.09501,8e-05,10.65478]
[1780070298592,34.01,73726.87,3.3,-0.09501,8e-05,10.65478]
[1780070299814,34.01,73726.87,3.3,-0.09501,8e-05,10.65478]
[1780070299917,34.01,73726.87,3.3,-0.09501,8e-05,10.65478]
[1780070301864,34.01,73717.48,3.3,-0.09575,8e-05,10.71469]
[1780070301974,34.01,73717.48,3.3,-0.09575,8e-05,10.71469]
[1780070303916,34.01,73716.79,3.3,-0.09581,8e-05,10.71895]
[1780070304064,34.01,73716.79,3.3,-0.09581,8e-05,10.71895]
[1780070305979,34.01,73717.94,3.3,-0.09571,8e-05,10.71153]
[1780070306117,34.01,73717.94,3.3,-0.09571,8e-05,10.71153]
[1780070307630,34.01,73716.83,3.3,-0.0958,8e-05,10.71858]
[1780070307733,34.01,73716.83,3.3,-0.0958,8e-05,10.71858]
[1780070308033,34.01,73716.83,3.3,-0.0958,8e-05,10.71858]
[1780070308127,34.01,73716.83,3.3,-0.0958,8e-05,10.71858]
[1780070310080,34.01,73710.26,3.3,-0.09632,8e-05,10.76031]
[1780070310190,34.01,73710.26,3.3,-0.09632,8e-05,10.76031]
[1780070312149,34.01,73708.25,3.3,-0.09645,8e-05,10.7692]
[1780070312227,34.01,73708.25,3.3,-0.09645,8e-05,10.7692]
[1780070314211,34.01,73707.68,3.3,-0.09649,8e-05,10.77261]
[1780070314291,34.01,73707.68,3.3,-0.09649,8e-05,10.77261]
[1780070316361,34.01,73707.47,3.3,-0.09651,8e-05,10.77373]
[1780070316447,34.01,73707.47,3.3,-0.09651,8e-05,10.77373]
[1780070318401,34.01,73708.12,3.3,-0.09645,8e-05,10.76938]
[1780070318446,34.01,73708.12,3.3,-0.09645,8e-05,10.76938]
[1780070320469,34.01,73709.11,3.3,-0.09637,8e-05,10.76287]
[1780070320529,34.01,73710.0,3.3,-0.0963,8e-05,10.7571]
[1780070322520,34.01,73710.21,3.3,-0.09628,8e-05,10.75561]
[1780070322581,34.01,73710.21,3.3,-0.09628,8e-05,10.75561]
[1780070324586,34.01,73710.32,3.3,-0.09627,8e-05,10.75476]
[1780070324640,34.01,73710.32,3.3,-0.09627,8e-05,10.75476]
[1780070326635,34.01,73709.29,3.3,-0.09635,8e-05,10.76118]
[1780070326690,34.01,73709.29,3.3,-0.09635,8e-05,10.76118]
[1780070328702,34.01,73709.36,3.3,-0.09634,8e-05,10.76055]
[1780070328797,34.01,73709.36,3.3,-0.09634,8e-05,10.76055]
[1780070330756,34.01,73708.24,3.3,-0.09643,8e-05,10.76752]
[1780070330830,34.01,73708.24,3.3,-0.09643,8e-05,10.76752]
[1780070335843,34.01,73700.88,3.3,-0.09701,8e-05,10.81405]
[1780070336920,34.01,73701.75,3.3,-0.09694,8e-05,10.80833]
[1780070336940,34.01,73701.75,3.3,-0.09694,8e-05,10.80833]
[1780070338985,34.01,73702.03,3.3,-0.09691,8e-05,10.80627]
[1780070339075,34.01,73702.03,3.3,-0.09691,8e-05,10.80627]
[1780070341044,34.01,73705.43,3.3,-0.09664,8e-05,10.78427]
[1780070341115,34.01,73705.43,3.3,-0.09664,8e-05,10.78427]
[1780070343119,34.01,73705.39,3.3,-0.09664,8e-05,10.7843]
[1780070343220,34.01,73705.39,3.3,-0.09664,8e-05,10.7843]
[1780070344204,34.01,73706.02,3.3,-0.09659,8e-05,10.78016]
[1780070344347,34.01,73706.02,3.3,-0.09659,8e-05,10.78016]
[1780070345162,34.01,73707.29,3.3,-0.09648,8e-05,10.77193]
[1780070345243,34.01,73707.29,3.3,-0.09648,8e-05,10.77193]
[1780070347216,34.01,73714.57,3.3,-0.0959,8e-05,10.72536]
[1780070347327,34.01,73714.57,3.3,-0.0959,8e-05,10.72536]
[1780070347385,34.01,73714.57,3.3,-0.0959,8e-05,10.72536]
[1780070347476,34.01,73714.57,3.3,-0.0959,8e-05,10.72536]
[1780070352513,34.0,73700.46,3.3,-0.09702,8e-05,10.81504]
[1780070353395,34.0,73700.46,3.3,-0.09702,8e-05,10.81504]
[1780070353434,34.0,73700.46,3.3,-0.09702,8e-05,10.81504]
[1780070355445,34.0,73700.32,3.3,-0.09703,8e-05,10.81577]
[1780070355571,34.0,73700.48,3.3,-0.09702,8e-05,10.81442]
[1780070357505,34.0,73699.91,3.3,-0.09706,8e-05,10.81808]
[1780070357580,34.0,73699.91,3.3,-0.09706,8e-05,10.81791]
[1780070358216,34.0,73699.91,3.3,-0.09706,8e-05,10.81791]
[1780070358268,34.0,73699.91,3.3,-0.09706,8e-05,10.81791]
[1780070359559,34.0,73699.15,3.3,-0.09712,8e-05,10.82246]
[1780070359626,34.0,73699.15,3.3,-0.09712,8e-05,10.82246]
[1780070361616,34.0,73690.31,3.3,-0.09782,8e-05,10.87872]
[1780070361729,34.0,73690.31,3.3,-0.09782,8e-05,10.87872]
[1780070364856,34.0,73686.2,3.3,-0.09814,8e-05,10.90401]
[1780070364899,34.0,73686.2,3.3,-0.09814,8e-05,10.90401]
[1780070365736,34.0,73686.35,3.3,-0.09813,8e-05,10.90304]
[1780070365859,34.0,73686.35,3.3,-0.09813,8e-05,10.90304]
[1780070366147,34.0,73686.35,3.3,-0.09813,8e-05,10.90304]
[1780070366215,34.0,73686.35,3.3,-0.09813,8e-05,10.90304]
[1780070367792,34.0,73685.86,3.3,-0.09816,8e-05,10.90557]
[1780070367906,34.0,73685.86,3.3,-0.09816,8e-05,10.90557]
[1780070369861,34.0,73689.52,3.3,-0.09786,8e-05,10.88145]
[1780070369975,34.0,73689.52,3.3,-0.09786,8e-05,10.88145]
[1780070371914,34.0,73690.53,3.3,-0.09777,8e-05,10.8744]
[1780070372018,34.0,73690.53,3.3,-0.09777,8e-05,10.8744]
[1780070373987,33.99,73691.27,3.3,-0.09767,8e-05,10.86536]
[1780070374085,33.99,73691.27,3.3,-0.09767,8e-05,10.86536]
[1780070374928,33.99,73695.73,3.3,-0.09731,8e-05,10.83649]
[1780070375081,33.99,73695.73,3.3,-0.09731,8e-05,10.83649]
[1780070376051,33.99,73697.49,3.3,-0.09717,8e-05,10.82497]
[1780070376117,33.99,73697.49,3.3,-0.09717,8e-05,10.82497]
[1780070378092,33.99,73701.68,3.3,-0.09683,8e-05,10.79774]
[1780070378167,33.99,73701.68,3.3,-0.09683,8e-05,10.79774]
[1780070382220,33.99,73704.94,3.3,-0.09656,8e-05,10.77618]
[1780070382241,33.99,73704.94,3.3,-0.09656,8e-05,10.77618]
[1780070384266,33.99,73704.16,3.3,-0.09662,8e-05,10.78105]
[1780070384362,33.99,73704.16,3.3,-0.09662,8e-05,10.78105]
[1780070387473,33.99,73702.88,3.3,-0.09671,8e-05,10.78874]
[1780070387556,33.99,73703.18,3.3,-0.09669,8e-05,10.78669]
[1780070388403,33.99,73703.18,3.3,-0.09669,8e-05,10.78669]
[1780070388467,33.99,73703.18,3.3,-0.09669,8e-05,10.78669]
[1780070390462,33.99,73706.44,3.3,-0.09643,8e-05,10.76562]
[1780070390549,33.99,73706.47,3.3,-0.09642,8e-05,10.76533]
[1780070392517,33.99,73706.47,3.3,-0.09642,8e-05,10.76533]
[1780070392587,33.99,73706.37,3.3,-0.09643,8e-05,10.76588]
[1780070394583,33.99,73707.03,3.3,-0.09637,8e-05,10.76147]
[1780070394635,33.99,73707.03,3.3,-0.09637,8e-05,10.76147]
[1780070396643,33.99,73707.82,3.3,-0.09631,8e-05,10.75623]
[1780070396776,33.99,73707.82,3.3,-0.09631,8e-05,10.75623]
[1780070398096,33.99,73707.85,3.3,-0.0963,8e-05,10.75585]
[1780070398132,33.99,73707.85,3.3,-0.0963,8e-05,10.75585]
[1780070398283,33.99,73707.85,3.3,-0.0963,8e-05,10.75585]
[1780070398835,33.99,73706.54,3.3,-0.09641,8e-05,10.76413]
[1780070398898,33.99,73706.54,3.3,-0.09641,8e-05,10.76413]
[1780070399001,33.99,73706.43,3.3,-0.09642,8e-05,10.76484]
[1780070402911,33.99,73730.18,3.3,-0.09452,8e-05,10.61224]
[1780070407947,33.98,73726.58,3.3,-0.09478,8e-05,10.63325]
[1780070409062,33.98,73726.58,3.3,-0.09478,8e-05,10.63325]
[1780070409097,33.98,73726.58,3.3,-0.09478,8e-05,10.63325]
[1780070409263,33.98,73710.66,3.3,-0.09604,8e-05,10.73486]
[1780070411130,33.98,73710.66,3.3,-0.09604,8e-05,10.73482]
[1780070411491,33.98,73709.43,3.3,-0.09614,8e-05,10.74264]
[1780070412176,33.98,73709.43,3.3,-0.09614,8e-05,10.74264]
[1780070412182,33.98,73709.43,3.3,-0.09614,8e-05,10.74264]
[1780070412312,33.98,73707.38,3.3,-0.0963,8e-05,10.7557]
[1780070418017,33.98,73704.47,3.3,-0.09653,8e-05,10.77344]
[1780070419307,33.98,73704.47,3.3,-0.09653,8e-05,10.77344]
[1780070419312,33.98,73704.47,3.3,-0.09653,8e-05,10.77344]
[1780070419398,33.98,73704.47,3.3,-0.09653,8e-05,10.77344]
[1780070419496,33.98,73704.65,3.3,-0.09651,8e-05,10.77217]
[1780070421363,33.98,73704.65,3.3,-0.09651,8e-05,10.77207]
[1780070421508,33.98,73704.81,3.3,-0.09649,8e-05,10.77042]
[1780070426411,33.97,73703.19,3.3,-0.09659,8e-05,10.77827]
[1780070426475,33.97,73702.52,3.3,-0.09663,8e-05,10.78193]
[1780070427549,33.97,73702.52,3.3,-0.09663,8e-05,10.78193]
[1780070427590,33.97,73702.52,3.3,-0.09663,8e-05,10.78193]
[1780070427555,33.97,73688.63,3.3,-0.09774,8e-05,10.87044]
[1780070427649,33.97,73688.63,3.3,-0.09774,8e-05,10.87044]
[1780070428093,33.97,73688.63,3.3,-0.09774,8e-05,10.87044]
[1780070430105,33.97,73685.65,3.3,-0.09797,8e-05,10.88846]
[1780070430150,33.97,73685.65,3.3,-0.09797,8e-05,10.88846]
[1780070430202,33.97,73685.35,3.3,-0.09798,8e-05,10.88971]
[1780070432701,33.97,73685.3,3.3,-0.09794,8e-05,10.88494]
[1780070432711,33.97,73685.3,3.3,-0.09794,8e-05,10.88494]
[1780070432769,33.97,73685.3,3.3,-0.09794,8e-05,10.88494]
[1780070433578,33.96,73683.32,3.3,-0.09809,8e-05,10.897]
[1780070435165,33.96,73682.7,3.3,-0.09813,8e-05,10.90027]
[1780070435178,33.96,73682.7,3.3,-0.09813,8e-05,10.90027]
[1780070435236,33.96,73682.7,3.3,-0.09813,8e-05,10.90027]
[1780070435406,33.96,73683.41,3.3,-0.09807,8e-05,10.89498]
[1780070439777,33.96,73684.94,3.3,-0.09791,8e-05,10.8827]
[1780070440087,33.96,73684.94,3.3,-0.09791,8e-05,10.8827]
[1780070440271,33.96,73684.94,3.3,-0.09791,8e-05,10.8827]
[1780070440299,33.96,73719.93,3.3,-0.09511,8e-05,10.65762]
[1780070440706,33.96,73719.93,3.3,-0.09511,8e-05,10.65762]
[1780070441045,33.96,73719.93,3.3,-0.09511,8e-05,10.65762]
[1780070441197,33.96,73719.93,3.3,-0.09511,8e-05,10.65762]
[1780070441358,33.96,73719.93,3.3,-0.09511,8e-05,10.65762]
[1780070441391,33.96,73719.93,3.3,-0.09511,8e-05,10.65762]
[1780070441463,33.96,73719.93,3.3,-0.09511,8e-05,10.65762]
[1780070441511,33.96,73719.93,3.3,-0.09511,8e-05,10.65762]
[1780070441572,33.95,73715.72,3.3,-0.09542,8e-05,10.68245]
[1780070441673,33.95,73715.72,3.3,-0.09542,8e-05,10.68245]
[1780070441695,33.95,73715.72,3.3,-0.09542,8e-05,10.68245]
[1780070441726,33.95,73715.72,3.3,-0.09542,8e-05,10.68245]
[1780070441777,33.95,73715.72,3.3,-0.09542,8e-05,10.68245]
[1780070441821,33.95,73715.72,3.3,-0.09542,8e-05,10.68245]
[1780070441932,33.95,73715.72,3.3,-0.09542,8e-05,10.68245]
[1780070441968,33.95,73715.72,3.3,-0.09542,8e-05,10.68245]
[1780070442076,33.95,73715.72,3.3,-0.09542,8e-05,10.68245]
[1780070442572,33.95,73714.79,3.3,-0.09549,8e-05,10.68839]
[1780070443907,33.95,73709.96,3.3,-0.09587,8e-05,10.71871]
[1780070443999,33.95,73709.96,3.3,-0.09587,8e-05,10.71871]
[1780070444016,33.95,73709.96,3.3,-0.09587,8e-05,10.71871]
[1780070444224,33.95,73709.96,3.3,-0.09587,8e-05,10.71871]
[1780070445240,33.95,73695.37,3.3,-0.09702,8e-05,10.81101]
[1780070450563,33.94,73692.08,3.3,-0.09725,8e-05,10.82916]
[1780070450578,33.94,73698.79,3.3,-0.0967,8e-05,10.7853]
[1780070451994,33.94,73698.79,3.3,-0.09669,8e-05,10.78457]
[1780070452021,33.94,73698.79,3.3,-0.09669,8e-05,10.78457]
[1780070452944,33.94,73697.17,3.3,-0.09681,8e-05,10.79424]
[1780070453008,33.94,73697.17,3.3,-0.09681,8e-05,10.79424]
[1780070454274,33.94,73697.8,3.3,-0.09675,8e-05,10.78947]
[1780070454376,33.94,73697.8,3.3,-0.09675,8e-05,10.78947]
[1780070454477,33.94,73699.34,3.3,-0.09662,8e-05,10.77885]
[1780070456320,33.93,73699.34,3.3,-0.09661,8e-05,10.77813]
[1780070457803,33.93,73699.98,3.3,-0.09654,8e-05,10.77259]
[1780070458331,33.93,73700.23,3.3,-0.09652,8e-05,10.77099]
[1780070463362,33.92,73691.45,3.3,-0.09718,8e-05,10.82383]
[1780070466583,33.92,73702.97,3.3,-0.09622,8e-05,10.74688]
[1780070468659,33.92,73705.43,3.3,-0.09602,8e-05,10.73046]
[1780070468671,33.92,73724.38,3.3,-0.09451,8e-05,10.60871]
[1780070468918,33.92,73724.38,3.3,-0.09451,8e-05,10.60871]
[1780070469412,33.92,73724.38,3.3,-0.0945,8e-05,10.60808]
[1780070470551,33.92,73724.38,3.3,-0.0945,8e-05,10.60808]
[1780070470587,33.92,73724.38,3.3,-0.0945,8e-05,10.60808]
[1780070470674,33.92,73724.38,3.3,-0.0945,8e-05,10.60808]
[1780070470575,33.91,73728.64,3.3,-0.09416,8e-05,10.58048]
[1780070470690,33.91,73728.64,3.3,-0.09416,8e-05,10.58048]
[1780070470709,33.91,73728.64,3.3,-0.09416,8e-05,10.58048]
[1780070470800,33.91,73728.64,3.3,-0.09416,8e-05,10.58048]
[1780070470861,33.91,73728.64,3.3,-0.09416,8e-05,10.58048]
[1780070470925,33.91,73728.64,3.3,-0.09416,8e-05,10.58048]
[1780070470957,33.91,73728.64,3.3,-0.09416,8e-05,10.58048]
[1780070471009,33.91,73728.64,3.3,-0.09416,8e-05,10.58048]
[1780070471045,33.91,73728.64,3.3,-0.09416,8e-05,10.58048]
[1780070471421,33.91,73728.64,3.3,-0.09415,8e-05,10.58008]
[1780070476457,33.91,73741.5,3.3,-0.09313,8e-05,10.49652]
[1780070478008,33.91,73747.03,3.3,-0.09269,8e-05,10.46077]
[1780070478036,33.91,73747.03,3.3,-0.09269,8e-05,10.46077]
[1780070478474,33.91,73746.91,3.3,-0.09269,8e-05,10.46109]
[1780070481696,33.91,73753.27,3.3,-0.09218,8e-05,10.41892]
[1780070482499,33.9,73755.81,3.3,-0.09196,8e-05,10.40108]
[1780070483136,33.9,73755.81,3.3,-0.09196,8e-05,10.40108]
[1780070483234,33.9,73755.81,3.3,-0.09196,8e-05,10.40108]
[1780070487449,33.9,73754.79,3.3,-0.09201,8e-05,10.40476]
[1780070487642,33.9,73748.22,3.3,-0.09251,8e-05,10.44588]
[1780070489241,33.9,73744.43,3.3,-0.0928,8e-05,10.46981]
[1780070489247,33.9,73744.43,3.3,-0.0928,8e-05,10.46981]
[1780070489548,33.9,73744.43,3.3,-0.0928,8e-05,10.46966]
[1780070492385,33.89,73743.34,3.3,-0.09285,8e-05,10.47248]
[1780070492641,33.89,73735.36,3.3,-0.09347,8e-05,10.52318]
[1780070497468,33.89,73735.03,3.3,-0.09349,8e-05,10.52409]
[1780070497643,33.89,73728.54,3.3,-0.09399,8e-05,10.56515]
[1780070499505,33.89,73728.54,3.3,-0.09399,8e-05,10.56489]
[1780070499677,33.89,73729.71,3.3,-0.09389,8e-05,10.55712]
[1780070501560,33.89,73729.17,3.3,-0.09393,8e-05,10.56024]
[1780070501633,33.89,73729.17,3.3,-0.09393,8e-05,10.55993]
[1780070506667,33.89,73735.21,3.3,-0.09344,8e-05,10.51995]
[1780070511703,33.88,73738.5,3.3,-0.09316,8e-05,10.49782]
[1780070516740,33.88,73735.37,3.3,-0.09338,8e-05,10.51501]
[1780070517858,33.88,73734.81,3.3,-0.09341,8e-05,10.51795]
[1780070518753,33.88,73732.51,3.3,-0.09358,8e-05,10.53196]
[1780070522159,33.87,73722.38,3.3,-0.09435,8e-05,10.59442]
[1780070522163,33.87,73722.38,3.3,-0.09435,8e-05,10.59442]
[1780070522266,33.87,73722.38,3.3,-0.09435,8e-05,10.59442]
[1780070522330,33.87,73722.35,3.3,-0.09436,8e-05,10.59462]
[1780070524216,33.87,73722.77,3.3,-0.09432,8e-05,10.5912]
[1780070524679,33.87,73725.01,3.3,-0.09412,8e-05,10.57544]
[1780070526268,33.87,73724.78,3.3,-0.09413,8e-05,10.57619]
[1780070526278,33.87,73724.78,3.3,-0.09413,8e-05,10.57619]
[1780070526341,33.87,73724.78,3.3,-0.09413,8e-05,10.57619]
[1780070526414,33.87,73725.32,3.3,-0.09408,8e-05,10.57203]
[1780070530410,33.86,73733.26,3.3,-0.09343,8e-05,10.51937]
[1780070530686,33.86,73737.18,3.3,-0.09311,8e-05,10.49339]
[1780070535287,33.85,73741.39,3.3,-0.09274,8e-05,10.46311]
[1780070535371,33.85,73741.39,3.3,-0.09274,8e-05,10.46311]
[1780070535459,33.85,73742.01,3.3,-0.09269,8e-05,10.45917]
[1780070536679,33.85,73742.01,3.3,-0.09269,8e-05,10.45917]
[1780070536745,33.85,73742.01,3.3,-0.09269,8e-05,10.45917]
[1780070536716,33.85,73750.58,3.3,-0.09201,8e-05,10.40332]
[1780070538390,33.85,73752.73,3.3,-0.09185,8e-05,10.3897]
[1780070538503,33.85,73752.73,3.3,-0.09185,8e-05,10.3897]
[1780070538740,33.85,73752.73,3.3,-0.09185,8e-05,10.3897]
[1780070538662,33.85,73753.65,3.3,-0.09176,8e-05,10.38259]
[1780070538809,33.85,73753.65,3.3,-0.09176,8e-05,10.38259]
[1780070538902,33.85,73759.0,3.3,-0.09135,8e-05,10.34873]
[1780070543932,33.81,73756.56,3.3,-0.09127,8e-05,10.34158]
[1780070547054,33.78,73756.13,3.3,-0.09117,8e-05,10.33314]
[1780070547676,33.78,73755.55,3.3,-0.0912,8e-05,10.33573]
[1780070552731,33.78,73753.36,3.3,-0.09131,8e-05,10.34374]
[1780070553222,33.77,73754.26,3.3,-0.09118,8e-05,10.33262]
[1780070553282,33.77,73754.26,3.3,-0.09118,8e-05,10.33262]
[1780070553504,33.77,73754.39,3.3,-0.09116,8e-05,10.33127]
[1780070555120,33.77,73754.39,3.3,-0.09116,8e-05,10.33127]
[1780070555281,33.77,73754.39,3.3,-0.09116,8e-05,10.33127]
[1780070555293,33.77,73754.39,3.3,-0.09116,8e-05,10.33127]
[1780070555660,33.77,73749.82,3.3,-0.0915,8e-05,10.35921]
[1780070557340,33.76,73746.01,3.3,-0.09173,8e-05,10.37796]
[1780070557350,33.76,73746.01,3.3,-0.09173,8e-05,10.37796]
[1780070557370,33.76,73746.01,3.3,-0.09173,8e-05,10.37796]
[1780070557432,33.74,73744.52,3.3,-0.09178,8e-05,10.38177]
[1780070559405,33.73,73744.01,3.3,-0.09175,8e-05,10.37932]
[1780070559758,33.72,73744.46,3.3,-0.09165,8e-05,10.37084]
[1780070561453,33.71,73744.87,3.3,-0.09155,8e-05,10.36279]
[1780070561466,33.71,73744.87,3.3,-0.09155,8e-05,10.36279]
[1780070567534,33.65,73732.8,3.3,-0.09209,8e-05,10.40566]
[1780070571533,33.63,73728.17,3.3,-0.09231,8e-05,10.4236]
[1780070571730,33.63,73728.17,3.3,-0.09231,8e-05,10.4236]
[1780070571791,33.63,73728.17,3.3,-0.09231,8e-05,10.4236]
[1780070571884,33.61,73726.55,3.3,-0.0923,8e-05,10.42242]
[1780070572528,33.61,73726.55,3.3,-0.0923,8e-05,10.42242]
[1780070572616,33.61,73726.55,3.3,-0.0923,8e-05,10.42242]
[1780070573809,33.6,73724.12,3.3,-0.09242,8e-05,10.43223]
[1780070573862,33.6,73724.11,3.3,-0.09242,8e-05,10.43229]
[1780070573872,33.6,73724.11,3.3,-0.09242,8e-05,10.43229]
[1780070573950,33.6,73724.11,3.3,-0.09242,8e-05,10.43229]
[1780070574048,33.6,73724.11,3.3,-0.09242,8e-05,10.43229]
[1780070577904,33.54,73718.89,3.3,-0.09247,8e-05,10.43595]
[1780070578057,33.54,73718.89,3.3,-0.09247,8e-05,10.43595]
[1780070578106,33.54,73718.89,3.3,-0.09247,8e-05,10.43595]
[1780070578251,33.54,73718.89,3.3,-0.09247,8e-05,10.43595]
[1780070578315,33.54,73718.89,3.3,-0.09247,8e-05,10.43595]
[1780070580043,33.53,73716.31,3.3,-0.0926,8e-05,10.44668]
[1780070580126,33.53,73716.31,3.3,-0.0926,8e-05,10.44668]
[1780070580223,33.53,73716.31,3.3,-0.0926,8e-05,10.44668]
[1780070580224,33.52,73711.13,3.3,-0.09294,8e-05,10.47395]
[1780070582100,33.51,73711.13,3.3,-0.09286,8e-05,10.46753]
[1780070582164,33.51,73711.13,3.3,-0.09286,8e-05,10.46753]
[1780070582202,33.49,73712.32,3.3,-0.09269,8e-05,10.45358]
[1780070582885,33.49,73712.32,3.3,-0.09269,8e-05,10.45358]
[1780070585909,33.45,73714.26,3.3,-0.09226,8e-05,10.41751]
[1780070586615,33.45,73714.26,3.3,-0.09226,8e-05,10.41751]
[1780070586693,33.45,73714.26,3.3,-0.09226,8e-05,10.41751]
[1780070586733,33.45,73714.26,3.3,-0.09226,8e-05,10.41751]
[1780070586766,33.45,73714.26,3.3,-0.09226,8e-05,10.41751]
[1780070586791,33.44,73704.67,3.3,-0.09295,8e-05,10.47356]
[1780070588282,33.43,73700.05,3.3,-0.09323,8e-05,10.49688]
[1780070588365,33.43,73700.05,3.3,-0.09323,8e-05,10.49688]
[1780070588383,33.43,73698.58,3.3,-0.09335,8e-05,10.50636]
[1780070590326,33.41,73698.58,3.3,-0.09327,8e-05,10.49959]
[1780070590486,33.41,73698.58,3.3,-0.09327,8e-05,10.49959]
[1780070590515,33.41,73698.58,3.3,-0.09327,8e-05,10.49959]
[1780070590600,33.41,73698.58,3.3,-0.09327,8e-05,10.49959]
[1780070590973,33.39,73699.19,3.3,-0.09306,8e-05,10.48221]
[1780070591079,33.39,73699.19,3.3,-0.09306,8e-05,10.48221]
[1780070591266,33.39,73699.19,3.3,-0.09306,8e-05,10.48221]
[1780070592395,33.39,73699.19,3.3,-0.09306,8e-05,10.48221]
[1780070592721,33.38,73686.88,3.3,-0.09395,8e-05,10.5547]
[1780070594947,33.37,73687.66,3.3,-0.09388,8e-05,10.5486]
[1780070595005,33.37,73687.66,3.3,-0.09388,8e-05,10.5486]
[1780070595295,33.37,73687.64,3.3,-0.09388,8e-05,10.54873]
[1780070596508,33.37,73687.64,3.3,-0.09388,8e-05,10.54873]
[1780070596597,33.37,73687.64,3.3,-0.09388,8e-05,10.54873]
[1780070596695,33.37,73685.73,3.3,-0.09402,8e-05,10.56003]
[1780070598549,33.37,73685.18,3.3,-0.09406,8e-05,10.56306]
[1780070598629,33.37,73685.18,3.3,-0.09406,8e-05,10.56306]
[1780070598637,33.37,73685.18,3.3,-0.09406,8e-05,10.56306]
[1780070598691,33.37,73685.18,3.3,-0.09406,8e-05,10.56306]
[1780070600610,33.37,73684.87,3.3,-0.09408,8e-05,10.56453]
[1780070600671,33.37,73684.87,3.3,-0.09408,8e-05,10.56453]
[1780070600681,33.37,73684.87,3.3,-0.09408,8e-05,10.56453]
[1780070600802,33.37,73684.87,3.3,-0.09408,8e-05,10.56453]
[1780070602683,33.37,73688.9,3.3,-0.09374,8e-05,10.53738]
[1780070602763,33.37,73688.9,3.3,-0.09374,8e-05,10.53738]
[1780070602771,33.37,73688.9,3.3,-0.09374,8e-05,10.53738]
[1780070602833,33.37,73688.9,3.3,-0.09374,8e-05,10.53738]
[1780070604715,33.37,73688.23,3.3,-0.09378,8e-05,10.54073]
[1780070604790,33.37,73688.23,3.3,-0.09378,8e-05,10.54073]
[1780070604814,33.36,73688.57,3.3,-0.09374,8e-05,10.53754]
[1780070604855,33.36,73688.57,3.3,-0.09374,8e-05,10.53754]
[1780070606775,33.36,73688.57,3.3,-0.09374,8e-05,10.53754]
[1780070606779,33.36,73688.55,3.3,-0.09373,8e-05,10.5367]
[1780070606860,33.36,73688.55,3.3,-0.09373,8e-05,10.5367]
[1780070608687,33.36,73693.69,3.3,-0.09332,8e-05,10.50298]
[1780070608789,33.36,73693.69,3.3,-0.09332,8e-05,10.50298]
[1780070608799,33.36,73693.69,3.3,-0.09332,8e-05,10.50298]
[1780070608800,33.36,73696.73,3.3,-0.09307,8e-05,10.4825]
[1780070609831,33.36,73699.7,3.3,-0.09282,8e-05,10.46252]
[1780070610998,33.36,73701.9,3.3,-0.09264,8e-05,10.44753]
[1780070611054,33.36,73701.9,3.3,-0.09264,8e-05,10.44753]
[1780070611407,33.36,73701.9,3.3,-0.09261,8e-05,10.44383]
[1780070615435,33.35,73713.43,3.3,-0.09166,8e-05,10.36614]
[1780070620469,33.34,73714.41,3.3,-0.09153,8e-05,10.35551]
[1780070625507,33.33,73723.52,3.3,-0.09076,8e-05,10.29209]
[1780070630540,33.33,73734.16,3.3,-0.0899,8e-05,10.22111]
[1780070635731,33.32,73729.17,3.3,-0.09025,8e-05,10.24964]
[1780070635840,33.32,73721.7,3.3,-0.09082,8e-05,10.29675]
[1780070639694,33.32,73723.2,3.3,-0.09068,8e-05,10.28479]
[1780070639797,33.32,73728.76,3.3,-0.09024,8e-05,10.24836]
[1780070645655,33.31,73733.66,3.3,-0.08981,8e-05,10.21298]
[1780070650694,33.3,73730.48,3.3,-0.09002,8e-05,10.23017]
[1780070653067,33.3,73729.98,3.3,-0.09004,8e-05,10.23208]
[1780070653819,33.3,73721.15,3.3,-0.09072,8e-05,10.28803]
[1780070656139,33.3,73722.14,3.3,-0.09063,8e-05,10.2803]
[1780070656148,33.3,73722.14,3.3,-0.09063,8e-05,10.2803]
[1780070656174,33.3,73722.14,3.3,-0.09063,8e-05,10.2803]
[1780070656733,33.29,73722.14,3.3,-0.09062,8e-05,10.2796]
[1780070658182,33.29,73720.74,3.3,-0.09072,8e-05,10.28788]
[1780070658823,33.29,73722.57,3.3,-0.09057,8e-05,10.27542]
[1780070660261,33.29,73722.69,3.3,-0.09055,8e-05,10.27394]
[1780070660264,33.29,73722.69,3.3,-0.09055,8e-05,10.27394]
[1780070660322,33.29,73722.69,3.3,-0.09055,8e-05,10.27394]
[1780070660761,33.29,73722.69,3.3,-0.09054,8e-05,10.27324]
[1780070662307,33.29,73722.9,3.3,-0.09052,8e-05,10.2712]
[1780070662843,33.29,73723.24,3.3,-0.09048,8e-05,10.26832]
[1780070667878,33.28,73722.34,3.3,-0.09052,8e-05,10.27136]
[1780070668472,33.28,73722.34,3.3,-0.09051,8e-05,10.27068]
[1780070668480,33.28,73722.34,3.3,-0.09051,8e-05,10.27068]
[1780070668818,33.28,73724.9,3.3,-0.0903,8e-05,10.25357]
[1780070670523,33.28,73724.49,3.3,-0.09033,8e-05,10.25554]
[1780070670832,33.28,73724.49,3.3,-0.09033,8e-05,10.25554]
[1780070672588,33.28,73725.7,3.3,-0.09019,8e-05,10.24277]
[1780070672760,33.28,73725.7,3.3,-0.09019,8e-05,10.24277]
[1780070672936,33.27,73732.31,3.3,-0.08967,8e-05,10.1998]
[1780070673389,33.27,73732.31,3.3,-0.08967,8e-05,10.1998]
[1780070673859,33.27,73737.56,3.3,-0.08926,8e-05,10.16567]
[1780070678893,33.27,73748.21,3.3,-0.08842,8e-05,10.09545]
[1780070683926,33.27,73759.94,3.3,-0.0875,8e-05,10.01902]
[1780070689233,33.26,73762.18,3.3,-0.08732,8e-05,10.00366]
[1780070695729,33.26,73758.21,3.3,-0.0876,8e-05,10.02717]
[1780070701055,33.26,73754.9,3.3,-0.08783,8e-05,10.04611]
[1780070706090,33.25,73754.03,3.3,-0.08787,8e-05,10.0501]
[1780070707349,33.25,73754.03,3.3,-0.08787,8e-05,10.0501]
[1780070707407,33.25,73754.03,3.3,-0.08787,8e-05,10.0501]
[1780070707509,33.25,73754.03,3.3,-0.08787,8e-05,10.0501]
[1780070707583,33.25,73754.03,3.3,-0.08787,8e-05,10.0501]
[1780070707904,33.25,73747.79,3.3,-0.08834,8e-05,10.0892]
[1780070709651,33.25,73745.78,3.3,-0.0885,8e-05,10.10206]
[1780070709680,33.25,73747.09,3.3,-0.0884,8e-05,10.09375]
[1780070709992,33.25,73747.09,3.3,-0.0884,8e-05,10.09375]
[1780070711701,33.25,73747.09,3.3,-0.0884,8e-05,10.09375]
[1780070711936,33.25,73749.57,3.3,-0.08821,8e-05,10.07806]
[1780070712707,33.25,73749.57,3.3,-0.08821,8e-05,10.07806]
[1780070712865,33.25,73744.21,3.3,-0.08862,8e-05,10.11229]
[1780070713722,33.25,73744.21,3.3,-0.08862,8e-05,10.11229]
[1780070713760,33.25,73744.21,3.3,-0.08862,8e-05,10.11229]
[1780070713824,33.25,73744.21,3.3,-0.08862,8e-05,10.11229]
[1780070715579,33.25,73721.0,3.3,-0.09041,8e-05,10.26071]
[1780070721198,33.25,73722.23,3.3,-0.0903,8e-05,10.25165]
[1780070724042,33.25,73722.5,3.3,-0.09028,8e-05,10.2495]
[1780070724221,33.25,73722.41,3.3,-0.09028,8e-05,10.24987]
[1780070729258,33.24,73723.88,3.3,-0.09013,8e-05,10.23728]
[1780070731692,33.24,73736.73,3.3,-0.08909,8e-05,10.14958]
[1780070737316,33.24,73733.71,3.3,-0.08929,8e-05,10.16645]
[1780070742352,33.23,73731.54,3.3,-0.08944,8e-05,10.17855]
[1780070745791,33.23,73748.04,3.3,-0.08815,8e-05,10.07134]
[1780070746834,33.23,73748.04,3.3,-0.08815,8e-05,10.07134]
[1780070748266,33.23,73748.22,3.3,-0.08813,8e-05,10.06951]
[1780070748694,33.23,73748.22,3.3,-0.08813,8e-05,10.06951]
[1780070748962,33.23,73744.34,3.3,-0.08842,8e-05,10.09389]
[1780070749882,33.23,73730.76,3.3,-0.08946,8e-05,10.18027]
[1780070750795,33.23,73730.76,3.3,-0.08946,8e-05,10.18027]
[1780070750807,33.23,73730.76,3.3,-0.08946,8e-05,10.18027]
[1780070750969,33.23,73729.96,3.3,-0.08951,8e-05,10.18487]
[1780070752834,33.23,73729.96,3.3,-0.08951,8e-05,10.18487]
[1780070752971,33.22,73728.12,3.3,-0.08964,8e-05,10.19558]
[1780070757989,33.22,73733.18,3.3,-0.08923,8e-05,10.16113]
[1780070759005,33.22,73726.91,3.3,-0.0897,8e-05,10.20024]
[1780070759014,33.22,73726.91,3.3,-0.0897,8e-05,10.20024]
[1780070759079,33.22,73726.91,3.3,-0.0897,8e-05,10.20024]
[1780070759472,33.22,73726.91,3.3,-0.0897,8e-05,10.20024]
[1780070762228,33.22,73724.41,3.3,-0.08988,8e-05,10.21515]
[1780070762506,33.21,73727.08,3.3,-0.08967,8e-05,10.19746]
[1780070765511,33.21,73718.67,3.3,-0.09031,8e-05,10.25066]
[1780070765962,33.21,73724.94,3.3,-0.08982,8e-05,10.21]
[1780070769607,33.21,73731.51,3.3,-0.0893,8e-05,10.16684]
[1780070770009,33.21,73724.87,3.3,-0.0898,8e-05,10.20838]
[1780070771339,33.21,73725.14,3.3,-0.08978,8e-05,10.20651]
[1780070771347,33.21,73725.14,3.3,-0.08978,8e-05,10.20651]
[1780070771352,33.21,73725.14,3.3,-0.08978,8e-05,10.20651]
[1780070773391,33.21,73727.54,3.3,-0.08959,8e-05,10.19086]
[1780070773427,33.21,73727.54,3.3,-0.08959,8e-05,10.19086]
[1780070773573,33.21,73727.54,3.3,-0.08959,8e-05,10.19086]
[1780070775449,33.21,73729.89,3.3,-0.08941,8e-05,10.17569]
[1780070775910,33.21,73730.73,3.3,-0.08934,8e-05,10.17015]
[1780070776803,33.21,73730.73,3.3,-0.08934,8e-05,10.17015]
[1780070776839,33.21,73730.73,3.3,-0.08934,8e-05,10.17015]
[1780070776994,33.21,73730.73,3.3,-0.08934,8e-05,10.17015]
[1780070776877,33.21,73730.55,3.3,-0.08935,8e-05,10.17123]
[1780070782639,33.2,73738.55,3.3,-0.08872,8e-05,10.11834]
[1780070786239,33.2,73737.39,3.3,-0.0888,8e-05,10.12532]
[1780070787008,33.2,73730.69,3.3,-0.08932,8e-05,10.16816]
[1780070787940,33.2,73730.69,3.3,-0.08932,8e-05,10.16816]
[1780070787950,33.2,73730.69,3.3,-0.08932,8e-05,10.16816]
[1780070787983,33.2,73730.69,3.3,-0.08932,8e-05,10.16816]
[1780070787948,33.2,73728.13,3.3,-0.08951,8e-05,10.18448]
[1780070788679,33.2,73728.13,3.3,-0.08951,8e-05,10.18439]
[1780070790008,33.2,73728.13,3.3,-0.08951,8e-05,10.18439]
[1780070791003,33.2,73728.46,3.3,-0.08946,8e-05,10.17841]
[1780070792057,33.2,73726.13,3.3,-0.08964,8e-05,10.19326]
[1780070792065,33.2,73726.13,3.3,-0.08964,8e-05,10.19326]
[1780070792706,33.2,73726.13,3.3,-0.08963,8e-05,10.19315]
[1780070797741,33.2,73732.17,3.3,-0.08916,8e-05,10.15407]
[1780070800300,33.2,73730.12,3.3,-0.08932,8e-05,10.16709]
[1780070800952,33.2,73729.01,3.3,-0.0894,8e-05,10.17414]
[1780070801114,33.2,73729.01,3.3,-0.0894,8e-05,10.17414]
[1780070801134,33.2,73729.01,3.3,-0.0894,8e-05,10.17414]
[1780070801164,33.2,73729.01,3.3,-0.0894,8e-05,10.17414]
[1780070801197,33.2,73729.01,3.3,-0.0894,8e-05,10.17414]
[1780070801265,33.2,73729.01,3.3,-0.0894,8e-05,10.17414]
[1780070801273,33.2,73729.01,3.3,-0.0894,8e-05,10.17414]
[1780070805873,33.2,73729.67,3.3,-0.08935,8e-05,10.16963]
[1780070805903,33.2,73730.27,3.3,-0.0893,8e-05,10.16574]
[1780070811842,33.2,73729.35,3.3,-0.08937,8e-05,10.17139]
[1780070817889,33.2,73728.37,3.3,-0.08944,8e-05,10.17733]
[1780070821913,33.2,73741.5,3.3,-0.08843,8e-05,10.09328]
[1780070826948,33.2,73743.53,3.3,-0.08828,8e-05,10.08037]
[1780070831984,33.2,73750.85,3.3,-0.0877,8e-05,10.03222]
[1780070837039,33.2,73752.99,3.3,-0.08755,8e-05,10.01956]
[1780070842087,33.2,73756.35,3.3,-0.0873,8e-05,9.99921]
[1780070847109,33.2,73758.81,3.3,-0.08712,8e-05,9.98413]
[1780070851770,33.2,73747.76,3.3,-0.08795,8e-05,10.05166]
[1780070851872,33.2,73747.76,3.3,-0.08795,8e-05,10.05166]
[1780070851889,33.2,73747.76,3.3,-0.08795,8e-05,10.05166]
[1780070851941,33.2,73747.76,3.3,-0.08795,8e-05,10.05166]
[1780070853290,33.2,73747.45,3.3,-0.08797,8e-05,10.05372]
[1780070853477,33.2,73747.45,3.3,-0.08797,8e-05,10.05372]
[1780070853560,33.2,73747.45,3.3,-0.08797,8e-05,10.05372]
[1780070853627,33.2,73747.45,3.3,-0.08797,8e-05,10.05372]
[1780070853813,33.2,73747.45,3.3,-0.08797,8e-05,10.05372]
[1780070853930,33.2,73747.45,3.3,-0.08797,8e-05,10.05372]
[1780070854067,33.2,73747.77,3.3,-0.08795,8e-05,10.05196]
[1780070855861,33.2,73747.77,3.3,-0.08795,8e-05,10.05196]
[1780070855990,33.2,73747.77,3.3,-0.08795,8e-05,10.05196]
[1780070856087,33.2,73736.74,3.3,-0.0888,8e-05,10.12234]
[1780070857928,33.2,73736.74,3.3,-0.0888,8e-05,10.12234]
[1780070858035,33.2,73736.74,3.3,-0.0888,8e-05,10.12234]
[1780070858041,33.2,73736.74,3.3,-0.0888,8e-05,10.12234]
[1780070858124,33.2,73736.74,3.3,-0.0888,8e-05,10.12234]
[1780070859990,33.2,73736.41,3.3,-0.08882,8e-05,10.12442]
[1780070860070,33.2,73736.41,3.3,-0.08882,8e-05,10.12442]
[1780070860078,33.2,73736.41,3.3,-0.08882,8e-05,10.12442]
[1780070860198,33.2,73737.0,3.3,-0.08878,8e-05,10.12063]
[1780070861488,33.2,73736.76,3.3,-0.08879,8e-05,10.12214]
[1780070862076,33.2,73733.64,3.3,-0.08903,8e-05,10.14205]
[1780070864416,33.2,73726.58,3.3,-0.08958,8e-05,10.18708]
[1780070864437,33.2,73726.58,3.3,-0.08958,8e-05,10.18708]
[1780070864509,33.2,73726.58,3.3,-0.08958,8e-05,10.18708]
[1780070864858,33.2,73726.58,3.3,-0.08958,8e-05,10.18708]
[1780070865247,33.2,73724.05,3.3,-0.08977,8e-05,10.2033]
[1780070865249,33.2,73724.05,3.3,-0.08977,8e-05,10.2033]
[1780070865308,33.2,73724.05,3.3,-0.08977,8e-05,10.2033]
[1780070865465,33.2,73724.05,3.3,-0.08977,8e-05,10.2033]
[1780070865490,33.2,73710.96,3.3,-0.09079,8e-05,10.28728]
[1780070866195,33.2,73710.96,3.3,-0.09079,8e-05,10.28728]
[1780070867069,33.2,73706.74,3.3,-0.09112,8e-05,10.31421]
[1780070872108,33.2,73709.51,3.3,-0.09089,8e-05,10.29524]
[1780070872309,33.2,73711.07,3.3,-0.09076,8e-05,10.28492]
[1780070872324,33.2,73711.07,3.3,-0.09076,8e-05,10.28492]
[1780070872334,33.2,73710.99,3.3,-0.09077,8e-05,10.28544]
[1780070874363,33.2,73710.99,3.3,-0.09077,8e-05,10.28517]
[1780070874484,33.2,73710.99,3.3,-0.09077,8e-05,10.28517]
[1780070874524,33.2,73711.4,3.3,-0.09073,8e-05,10.28226]
[1780070876450,33.2,73711.63,3.3,-0.09071,8e-05,10.28051]
[1780070876570,33.2,73711.63,3.3,-0.09071,8e-05,10.28051]
[1780070876599,33.2,73711.63,3.3,-0.09071,8e-05,10.28051]
[1780070876647,33.2,73711.63,3.3,-0.09071,8e-05,10.28051]
[1780070878484,33.2,73709.91,3.3,-0.09083,8e-05,10.29074]
[1780070878588,33.2,73709.91,3.3,-0.09083,8e-05,10.29074]
[1780070878602,33.2,73709.91,3.3,-0.09083,8e-05,10.29074]
[1780070878651,33.2,73709.91,3.3,-0.09083,8e-05,10.29074]
[1780070880534,33.2,73706.81,3.3,-0.09107,8e-05,10.31042]
[1780070880637,33.2,73706.81,3.3,-0.09107,8e-05,10.31042]
[1780070880652,33.2,73706.81,3.3,-0.09107,8e-05,10.31042]
[1780070880707,33.2,73706.81,3.3,-0.09107,8e-05,10.31042]
[1780070882608,33.2,73707.01,3.3,-0.09105,8e-05,10.30849]
[1780070882704,33.2,73707.01,3.3,-0.09105,8e-05,10.30849]
[1780070882761,33.2,73707.01,3.3,-0.09105,8e-05,10.30849]
[1780070883397,33.19,73707.31,3.3,-0.09102,8e-05,10.30624]
[1780070883545,33.19,73707.31,3.3,-0.09102,8e-05,10.30624]
[1780070883637,33.18,73721.4,3.3,-0.08983,8e-05,10.20808]
[1780070884738,33.18,73721.4,3.3,-0.08983,8e-05,10.20808]
[1780070884816,33.18,73721.4,3.3,-0.08983,8e-05,10.20808]
[1780070884899,33.18,73732.78,3.3,-0.08895,8e-05,10.13456]
[1780070886707,33.18,73732.78,3.3,-0.08894,8e-05,10.13411]
[1780070886841,33.18,73732.78,3.3,-0.08894,8e-05,10.13411]
[1780070886939,33.18,73732.78,3.3,-0.08894,8e-05,10.13411]
[1780070886975,33.18,73732.79,3.3,-0.08894,8e-05,10.13404]
[1780070887261,33.18,73732.79,3.3,-0.08894,8e-05,10.13404]
[1780070887679,33.18,73732.79,3.3,-0.08894,8e-05,10.13404]
[1780070887726,33.18,73732.79,3.3,-0.08894,8e-05,10.13404]
[1780070887842,33.18,73732.79,3.3,-0.08894,8e-05,10.13404]
[1780070887940,33.18,73734.5,3.3,-0.0888,8e-05,10.12264]
[1780070888787,33.18,73734.5,3.3,-0.0888,8e-05,10.12264]
[1780070888908,33.18,73734.5,3.3,-0.0888,8e-05,10.12264]
[1780070889003,33.18,73739.49,3.3,-0.08841,8e-05,10.0903]
[1780070890891,33.18,73739.49,3.3,-0.08841,8e-05,10.08987]
[1780070891049,33.18,73739.49,3.3,-0.08841,8e-05,10.08987]
[1780070891078,33.18,73743.29,3.3,-0.08811,8e-05,10.06523]
[1780070891470,33.18,73743.29,3.3,-0.08811,8e-05,10.06523]
[1780070891721,33.17,73753.3,3.3,-0.08735,8e-05,10.0011]
[1780070892893,33.17,73753.3,3.3,-0.08735,8e-05,10.0011]
[1780070892978,33.17,73759.96,3.3,-0.08683,8e-05,9.95819]
[1780070893690,33.17,73759.96,3.3,-0.08683,8e-05,9.95819]
[1780070898169,33.17,73761.78,3.3,-0.08669,8e-05,9.94595]
[1780070898189,33.17,73761.78,3.3,-0.08669,8e-05,9.94595]
[1780070898507,33.17,73760.84,3.3,-0.08676,8e-05,9.95176]
[1780070903156,33.17,73760.44,3.3,-0.08678,8e-05,9.95361]
[1780070903197,33.17,73763.49,3.3,-0.08655,8e-05,9.93426]
[1780070903206,33.17,73763.49,3.3,-0.08655,8e-05,9.93426]
[1780070903562,33.17,73763.49,3.3,-0.08655,8e-05,9.93397]
[1780070908818,33.17,73759.09,3.3,-0.08687,8e-05,9.96123]
[1780070908996,33.17,73759.09,3.3,-0.08687,8e-05,9.96123]
[1780070909138,33.17,73759.09,3.3,-0.08687,8e-05,9.96123]
[1780070909070,33.17,73757.46,3.3,-0.087,8e-05,9.97159]
[1780070909291,33.17,73757.46,3.3,-0.087,8e-05,9.97159]
[1780070909407,33.17,73757.46,3.3,-0.087,8e-05,9.97159]
[1780070909895,33.17,73748.37,3.3,-0.08768,8e-05,10.02925]
[1780070911370,33.17,73748.37,3.3,-0.08769,8e-05,10.02962]
[1780070911375,33.17,73748.37,3.3,-0.08769,8e-05,10.02962]
[1780070911455,33.17,73748.37,3.3,-0.08769,8e-05,10.02962]
[1780070911722,33.17,73739.52,3.3,-0.08834,8e-05,10.08248]
[1780070913425,33.17,73739.84,3.3,-0.08831,8e-05,10.08044]
[1780070913523,33.17,73739.84,3.3,-0.08831,8e-05,10.08044]
[1780070913534,33.17,73739.84,3.3,-0.08831,8e-05,10.08044]
[1780070913615,33.17,73739.84,3.3,-0.08831,8e-05,10.08044]
[1780070915351,33.17,73740.91,3.3,-0.08823,8e-05,10.0738]
[1780070915454,33.17,73740.91,3.3,-0.08823,8e-05,10.0738]
[1780070915596,33.17,73740.91,3.3,-0.08823,8e-05,10.0738]
[1780070915652,33.17,73740.91,3.3,-0.08823,8e-05,10.0738]
[1780070916884,33.17,73744.73,3.3,-0.08794,8e-05,10.04943]
[1780070917034,33.17,73744.73,3.3,-0.08794,8e-05,10.04943]
[1780070917042,33.17,73744.73,3.3,-0.08794,8e-05,10.04943]
[1780070917129,33.17,73744.73,3.3,-0.08794,8e-05,10.04943]
[1780070917546,33.17,73750.88,3.3,-0.08747,8e-05,10.01]
[1780070917620,33.17,73750.88,3.3,-0.08747,8e-05,10.01]
[1780070917874,33.17,73756.24,3.3,-0.08706,8e-05,9.97566]
[1780070918644,33.17,73756.24,3.3,-0.08706,8e-05,9.97566]
[1780070919105,33.17,73756.24,3.3,-0.08706,8e-05,9.97566]
[1780070919147,33.17,73756.24,3.3,-0.08706,8e-05,9.97566]
[1780070919181,33.17,73762.52,3.3,-0.08658,8e-05,9.93558]
[1780070919473,33.17,73762.52,3.3,-0.08658,8e-05,9.93558]
[1780070919512,33.17,73762.52,3.3,-0.08658,8e-05,9.93558]
[1780070919624,33.17,73762.52,3.3,-0.08658,8e-05,9.93558]
[1780070919629,33.17,73762.52,3.3,-0.08658,8e-05,9.93558]
[1780070919646,33.17,73762.52,3.3,-0.08658,8e-05,9.93558]
[1780070919747,33.17,73770.75,3.3,-0.08596,8e-05,9.88343]
[1780070921673,33.17,73771.02,3.3,-0.08595,8e-05,9.882]
[1780070922106,33.17,73774.67,3.3,-0.08567,7e-05,9.85884]
[1780070922268,33.17,73774.67,3.3,-0.08567,7e-05,9.85884]
[1780070922549,33.17,73774.67,3.3,-0.08567,7e-05,9.85884]
[1780070922672,33.17,73774.67,3.3,-0.08567,7e-05,9.85884]
[1780070923082,33.17,73780.58,3.3,-0.08523,7e-05,9.82142]
[1780070923742,33.17,73780.58,3.3,-0.08523,7e-05,9.82142]
[1780070924157,33.17,73782.94,3.3,-0.08505,7e-05,9.80654]
[1780070925775,33.17,73785.7,3.3,-0.08485,7e-05,9.78915]
[1780070925876,33.17,73786.94,3.3,-0.08475,7e-05,9.78137]
[1780070929882,33.17,73785.08,3.3,-0.08489,7e-05,9.79327]
[1780070930198,33.17,73784.69,3.3,-0.08492,7e-05,9.79582]
[1780070935222,33.17,73787.55,3.3,-0.08472,7e-05,9.77805]
[1780070940170,33.17,73791.22,3.3,-0.08444,7e-05,9.75508]
[1780070940180,33.17,73791.22,3.3,-0.08444,7e-05,9.75508]
[1780070940190,33.17,73785.08,3.3,-0.0849,7e-05,9.79388]
[1780070942210,33.17,73785.08,3.3,-0.0849,7e-05,9.79388]
[1780070943192,33.17,73788.41,3.3,-0.08466,7e-05,9.77299]
[1780070944279,33.17,73788.35,3.3,-0.08466,7e-05,9.77342]
[1780070944307,33.17,73788.35,3.3,-0.08466,7e-05,9.77342]
[1780070944850,33.17,73788.35,3.3,-0.08466,7e-05,9.77342]
[1780070946333,33.17,73789.22,3.3,-0.0846,7e-05,9.76806]
[1780070947207,33.17,73796.22,3.3,-0.08408,7e-05,9.72424]
[1780070948400,33.17,73797.54,3.3,-0.08399,7e-05,9.71609]
[1780070948409,33.17,73797.54,3.3,-0.08399,7e-05,9.71609]
[1780070948416,33.17,73797.54,3.3,-0.08399,7e-05,9.71609]
[1780070948929,33.17,73797.54,3.3,-0.08399,7e-05,9.71609]
[1780070949080,33.17,73797.95,3.3,-0.08396,7e-05,9.71351]
[1780070950537,33.17,73797.95,3.3,-0.08396,7e-05,9.71365]
[1780070950660,33.17,73797.95,3.3,-0.08396,7e-05,9.71365]
[1780070951034,33.17,73801.94,3.3,-0.08366,7e-05,9.68862]
[1780070952131,33.17,73801.94,3.3,-0.08366,7e-05,9.68862]
[1780070952153,33.17,73802.15,3.3,-0.08365,7e-05,9.68765]
[1780070952408,33.17,73802.15,3.3,-0.08365,7e-05,9.68765]
[1780070954933,33.17,73814.15,3.3,-0.08278,7e-05,9.61329]
[1780070956805,33.17,73813.64,3.3,-0.08282,7e-05,9.61647]
[1780070956870,33.17,73813.64,3.3,-0.08282,7e-05,9.61647]
[1780070956942,33.17,73815.87,3.3,-0.08266,7e-05,9.60283]
[1780070960752,33.18,73820.46,3.3,-0.08233,7e-05,9.57514]
[1780070960854,33.18,73820.46,3.3,-0.08233,7e-05,9.57514]
[1780070960973,33.18,73820.39,3.3,-0.08234,7e-05,9.57593]
[1780070966008,33.18,73812.5,3.3,-0.08294,7e-05,9.62677]
[1780070971045,33.18,73812.05,3.3,-0.08296,7e-05,9.62731]
[1780070974009,33.18,73808.53,3.3,-0.08322,7e-05,9.64984]
[1780070974065,33.18,73809.41,3.3,-0.08316,7e-05,9.64456]
[1780070975159,33.18,73809.41,3.3,-0.08316,7e-05,9.64456]
[1780070975170,33.18,73809.41,3.3,-0.08316,7e-05,9.64456]
[1780070975195,33.18,73794.91,3.3,-0.08423,7e-05,9.7359]
[1780070976540,33.18,73795.0,3.3,-0.08423,7e-05,9.73553]
[1780070977208,33.18,73786.78,3.3,-0.08484,7e-05,9.78723]
[1780070981310,33.18,73780.31,3.3,-0.08532,7e-05,9.82815]
[1780070981321,33.18,73780.31,3.3,-0.08532,7e-05,9.82815]
[1780070981357,33.18,73780.31,3.3,-0.08532,7e-05,9.82815]
[1780070982293,33.18,73780.31,3.3,-0.08532,7e-05,9.82809]
[1780070982378,33.18,73780.31,3.3,-0.08532,7e-05,9.82809]
[1780070982389,33.18,73780.31,3.3,-0.08532,7e-05,9.82809]
[1780070984268,33.18,73785.48,3.3,-0.08493,7e-05,9.79535]
[1780070984323,33.18,73785.48,3.3,-0.08493,7e-05,9.79535]
[1780070984396,33.18,73785.48,3.3,-0.08493,7e-05,9.79535]
[1780070985440,33.18,73785.48,3.3,-0.08493,7e-05,9.79526]
[1780070985447,33.18,73785.48,3.3,-0.08493,7e-05,9.79526]
[1780070985537,33.18,73785.48,3.3,-0.08493,7e-05,9.79526]
[1780070986159,33.18,73793.33,3.3,-0.08435,7e-05,9.74584]
[1780070989126,33.18,73795.95,3.3,-0.08416,7e-05,9.72944]
[1780070989457,33.18,73797.25,3.3,-0.08406,7e-05,9.72144]
[1780070990230,33.18,73797.25,3.3,-0.08406,7e-05,9.72144]
[1780070990187,33.18,73798.86,3.3,-0.08394,7e-05,9.71144]
[1780070991254,33.19,73792.9,3.3,-0.08439,7e-05,9.74899]
[1780070991609,33.19,73792.9,3.3,-0.08439,7e-05,9.74899]
[1780070991615,33.19,73792.9,3.3,-0.08439,7e-05,9.74899]
[1780070991625,33.19,73792.9,3.3,-0.08439,7e-05,9.74899]
[1780070992197,33.19,73792.9,3.3,-0.08439,7e-05,9.74906]
[1780070995936,33.19,73797.79,3.3,-0.08403,7e-05,9.71856]
[1780070996388,33.19,73795.76,3.3,-0.08418,7e-05,9.73141]
[1780070997779,33.19,73795.24,3.3,-0.08422,7e-05,9.73477]
[1780070998239,33.19,73792.9,3.3,-0.08439,7e-05,9.74961]
[1780070999840,33.19,73794.49,3.3,-0.08428,7e-05,9.73962]
[1780071000253,33.19,73796.18,3.3,-0.08415,7e-05,9.72907]
[1780071005290,33.19,73795.25,3.3,-0.08423,7e-05,9.73537]
[1780071008174,33.19,73796.48,3.3,-0.08414,7e-05,9.72773]
[1780071008922,33.19,73798.8,3.3,-0.08397,7e-05,9.71334]
[1780071010139,33.19,73803.06,3.3,-0.08365,7e-05,9.68672]
[1780071010228,33.19,73804.99,3.3,-0.08351,7e-05,9.67477]
[1780071013043,33.19,73817.03,3.3,-0.08264,7e-05,9.60005]
[1780071018171,33.19,73821.99,3.3,-0.08229,7e-05,9.56999]
[1780071019978,33.19,73830.74,3.3,-0.08167,7e-05,9.51663]
[1780071020192,33.19,73830.74,3.3,-0.08167,7e-05,9.51663]
[1780071020199,33.19,73846.61,3.3,-0.08053,7e-05,9.4187]
[1780071020605,33.19,73846.61,3.3,-0.08053,7e-05,9.4187]
[1780071021169,33.19,73846.61,3.3,-0.08053,7e-05,9.4187]
[1780071026448,33.2,73869.9,3.3,-0.07889,7e-05,9.27613]
[1780071027938,33.2,73869.9,3.3,-0.07889,7e-05,9.27613]
[1780071031842,33.2,73877.94,3.3,-0.07833,7e-05,9.22706]
[1780071034849,33.2,73878.65,3.3,-0.07827,7e-05,9.22058]
[1780071034894,33.2,73880.79,3.3,-0.07812,7e-05,9.2078]
[1780071040557,33.2,73881.62,3.3,-0.07805,7e-05,9.20162]
[1780071045585,33.2,73873.81,3.3,-0.07859,7e-05,9.24885]
[1780071050619,33.2,73882.17,3.3,-0.07801,7e-05,9.19773]
[1780071055674,33.19,73873.27,3.3,-0.07862,7e-05,9.25142]
[1780071060695,33.19,73882.96,3.3,-0.07795,7e-05,9.19226]
[1780071063585,33.2,73878.74,3.3,-0.07825,7e-05,9.21865]
[1780071064088,33.2,73878.59,3.3,-0.07827,7e-05,9.22031]
[1780071067024,33.2,73858.27,3.3,-0.07972,7e-05,9.34718]
[1780071074161,33.21,73863.07,3.3,-0.07943,7e-05,9.32192]
[1780071078985,33.21,73875.26,3.3,-0.0786,7e-05,9.2494]
[1780071084230,33.28,73881.24,3.3,-0.07857,7e-05,9.24738]
[1780071085389,33.28,73881.37,3.3,-0.07856,7e-05,9.24658]
[1780071085896,33.29,73884.95,3.3,-0.07839,7e-05,9.23161]
[1780071089102,33.33,73872.36,3.3,-0.0795,7e-05,9.32907]
[1780071090383,33.33,73872.36,3.3,-0.0795,7e-05,9.32907]
[1780071090918,33.33,73864.91,3.3,-0.08004,7e-05,9.37588]
[1780071095955,33.33,73872.63,3.3,-0.0795,7e-05,9.32813]
[1780071100990,33.37,73878.76,3.3,-0.07927,7e-05,9.30868]
[1780071106031,33.38,73888.91,3.3,-0.07866,7e-05,9.25517]
[1780071111066,33.43,73899.0,3.3,-0.07826,7e-05,9.22061]
[1780071116101,33.45,73896.23,3.3,-0.07855,7e-05,9.24657]
[1780071121138,33.45,73885.62,3.3,-0.07932,7e-05,9.31414]
[1780071124052,33.46,73886.25,3.3,-0.07929,7e-05,9.31135]
[1780071124160,33.46,73888.28,3.3,-0.07916,7e-05,9.29951]
[1780071124529,33.46,73888.28,3.3,-0.07916,7e-05,9.29951]
[1780071125169,33.46,73895.27,3.3,-0.07867,7e-05,9.25752]
[1780071130172,33.47,73898.07,3.3,-0.07857,7e-05,9.24882]
[1780071130293,33.48,73901.2,3.3,-0.07836,7e-05,9.23046]
[1780071130755,33.48,73901.2,3.3,-0.07836,7e-05,9.23046]
[1780071131211,33.48,73901.2,3.3,-0.07837,7e-05,9.23107]
[1780071134176,33.5,73904.47,3.3,-0.07829,7e-05,9.22471]
[1780071134403,33.5,73904.47,3.3,-0.07829,7e-05,9.22471]
[1780071134281,33.5,73907.17,3.3,-0.07811,7e-05,9.20902]
[1780071135382,33.5,73907.17,3.3,-0.07811,7e-05,9.20902]
[1780071135401,33.5,73914.03,3.3,-0.07765,7e-05,9.16822]
[1780071135461,33.5,73914.03,3.3,-0.07765,7e-05,9.16822]
[1780071136250,33.5,73914.14,3.3,-0.07765,7e-05,9.16825]
[1780071136881,33.5,73914.14,3.3,-0.07765,7e-05,9.16825]
[1780071137197,33.5,73914.14,3.3,-0.07765,7e-05,9.16825]
[1780071137256,33.51,73904.57,3.3,-0.07832,7e-05,9.2269]
[1780071138262,33.51,73904.57,3.3,-0.07833,7e-05,9.22767]
[1780071140275,33.51,73888.96,3.3,-0.07943,7e-05,9.32372]
[1780071145314,33.51,73878.85,3.3,-0.08016,7e-05,9.38776]
[1780071147188,33.52,73872.98,3.3,-0.08058,7e-05,9.42406]
[1780071147280,33.52,73872.98,3.3,-0.08058,7e-05,9.42406]
[1780071147358,33.52,73868.82,3.3,-0.08088,7e-05,9.44988]
[1780071149293,33.52,73868.59,3.3,-0.0809,7e-05,9.4516]
[1780071149440,33.52,73863.85,3.3,-0.08124,7e-05,9.48098]
[1780071151029,33.52,73862.88,3.3,-0.08131,7e-05,9.48724]
[1780071151329,33.52,73862.88,3.3,-0.08131,7e-05,9.48724]
[1780071151384,33.52,73862.84,3.3,-0.08129,7e-05,9.48414]
[1780071156394,33.52,73871.59,3.3,-0.08069,7e-05,9.43185]
[1780071161430,33.52,73869.15,3.3,-0.08088,7e-05,9.44832]
[1780071166468,33.53,73876.98,3.3,-0.08034,7e-05,9.40192]
[1780071166546,33.53,73876.98,3.3,-0.08034,7e-05,9.40192]
[1780071166626,33.53,73876.98,3.3,-0.08034,7e-05,9.40192]
[1780071166716,33.53,73881.04,3.3,-0.08006,7e-05,9.37748]
[1780071167804,33.53,73881.04,3.3,-0.08006,7e-05,9.37748]
[1780071168466,33.53,73887.16,3.3,-0.07963,7e-05,9.3401]
[1780071169861,33.53,73887.04,3.3,-0.07964,7e-05,9.34129]
[1780071169886,33.53,73887.04,3.3,-0.07964,7e-05,9.34129]
[1780071169972,33.53,73887.04,3.3,-0.07964,7e-05,9.34129]
[1780071170073,33.53,73881.16,3.3,-0.08006,7e-05,9.37761]
[1780071171578,33.53,73881.16,3.3,-0.08006,7e-05,9.37761]
[1780071172389,33.53,73879.64,3.3,-0.08018,7e-05,9.38768]
[1780071177446,33.53,73873.72,3.3,-0.08061,7e-05,9.42533]
[1780071182514,33.54,73861.94,3.3,-0.08147,7e-05,9.49935]
[1780071185357,33.54,73830.58,3.3,-0.08373,7e-05,9.69349]
[1780071186590,33.54,73819.33,3.3,-0.08456,7e-05,9.7633]
[1780071186598,33.54,73819.33,3.3,-0.08456,7e-05,9.7633]
[1780071186652,33.54,73819.33,3.3,-0.08456,7e-05,9.7633]
[1780071186814,33.54,73816.42,3.3,-0.08477,7e-05,9.78147]
[1780071187998,33.54,73816.42,3.3,-0.08477,7e-05,9.78147]
[1780071188385,33.54,73819.94,3.3,-0.08451,7e-05,9.75958]
[1780071189396,33.54,73819.94,3.3,-0.08451,7e-05,9.75958]
[1780071189415,33.54,73819.94,3.3,-0.08451,7e-05,9.75958]
[1780071189452,33.54,73835.66,3.3,-0.08336,7e-05,9.66206]
[1780071192626,33.54,73838.62,3.3,-0.08316,7e-05,9.64441]
[1780071192651,33.54,73838.62,3.3,-0.08316,7e-05,9.64441]
[1780071192719,33.54,73840.42,3.3,-0.08303,7e-05,9.63351]
[1780071199178,33.54,73844.96,3.3,-0.08272,7e-05,9.60685]
[1780071200733,33.54,73847.12,3.3,-0.08257,7e-05,9.59413]
[1780071201025,33.54,73854.23,3.3,-0.08206,7e-05,9.55062]
[1780071205106,33.55,73842.43,3.3,-0.08293,7e-05,9.62486]
[1780071210787,33.55,73839.03,3.3,-0.08319,7e-05,9.64738]
[1780071215822,33.55,73845.48,3.3,-0.08271,7e-05,9.60512]
[1780071220857,33.55,73851.94,3.3,-0.08226,7e-05,9.56682]
[1780071225893,33.56,73861.3,3.3,-0.08161,7e-05,9.51062]
[1780071230927,33.56,73852.82,3.3,-0.08224,7e-05,9.56466]
[1780071235961,33.56,73848.68,3.3,-0.08255,7e-05,9.59165]
[1780071240997,33.57,73851.75,3.3,-0.08235,7e-05,9.57424]
[1780071246037,33.57,73855.22,3.3,-0.08212,7e-05,9.55459]
[1780071249160,33.57,73868.61,3.3,-0.08117,7e-05,9.47323]
[1780071250713,33.57,73868.61,3.3,-0.08117,7e-05,9.473]
[1780071252128,33.57,73867.96,3.3,-0.08122,7e-05,9.47678]
[1780071252181,33.57,73867.91,3.3,-0.08122,7e-05,9.47758]
[1780071258122,33.58,73865.56,3.3,-0.08142,7e-05,9.49488]
[1780071264165,33.58,73865.64,3.3,-0.08145,7e-05,9.49724]
[1780071269203,33.59,73859.17,3.3,-0.08194,7e-05,9.53933]
[1780071274238,33.59,73858.45,3.3,-0.08199,7e-05,9.54223]
[1780071279274,33.59,73855.21,3.3,-0.08224,7e-05,9.56409]
[1780071284307,33.6,73860.79,3.3,-0.08187,7e-05,9.53181]
[1780071289342,33.6,73853.3,3.3,-0.08242,7e-05,9.57968]
[1780071294378,33.6,73853.41,3.3,-0.08244,7e-05,9.58072]
[1780071296820,33.6,73860.31,3.3,-0.08195,7e-05,9.53899]
[1780071300187,33.61,73848.95,3.3,-0.08278,7e-05,9.60999]
[1780071303441,33.61,73861.73,3.3,-0.08187,7e-05,9.5326]
[1780071307561,33.61,73842.92,3.3,-0.08324,7e-05,9.64977]
[1780071313511,33.61,73852.32,3.3,-0.08258,7e-05,9.5933]
[1780071318548,33.62,73842.84,3.3,-0.08328,7e-05,9.65292]
[1780071321573,33.62,73864.43,3.3,-0.08174,7e-05,9.52076]
[1780071326609,33.62,73862.67,3.3,-0.08187,7e-05,9.53254]
[1780071331644,33.62,73851.64,3.3,-0.08265,7e-05,9.59774]
[1780071336678,33.62,73851.36,3.3,-0.08268,7e-05,9.60082]
[1780071341716,33.62,73848.35,3.3,-0.0829,7e-05,9.61969]
[1780071346748,33.63,73843.94,3.3,-0.08324,7e-05,9.6482]
[1780071351783,33.63,73848.15,3.3,-0.08295,7e-05,9.62335]
[1780071353800,33.63,73834.1,3.3,-0.08397,7e-05,9.71033]
[1780071358834,33.63,73827.49,3.3,-0.08445,7e-05,9.75162]
[1780071363923,33.63,73824.97,3.3,-0.08464,7e-05,9.76746]
[1780071369118,33.63,73824.95,3.3,-0.08464,7e-05,9.76784]
[1780071374596,33.63,73824.56,3.3,-0.08467,7e-05,9.77054]
[1780071374651,33.63,73840.61,3.3,-0.08351,7e-05,9.67119]
[1780071375655,33.63,73840.61,3.3,-0.08351,7e-05,9.67119]
[1780071376338,33.63,73853.55,3.3,-0.08257,7e-05,9.59099]
[1780071378984,33.63,73838.68,3.3,-0.08365,7e-05,9.68317]
[1780071384030,33.63,73841.94,3.3,-0.08342,7e-05,9.66404]
[1780071386408,33.63,73830.1,3.3,-0.08429,7e-05,9.73765]
[1780071392080,33.63,73829.3,3.3,-0.08432,7e-05,9.73947]
[1780071397112,33.64,73828.58,3.3,-0.08438,7e-05,9.74434]
[1780071402146,33.64,73826.91,3.3,-0.08451,7e-05,9.75505]
[1780071404099,33.64,73827.4,3.3,-0.08447,7e-05,9.75207]
[1780071404236,33.64,73827.4,3.3,-0.08447,7e-05,9.75207]
[1780071404254,33.64,73827.4,3.3,-0.08447,7e-05,9.75207]
[1780071404256,33.64,73827.4,3.3,-0.08447,7e-05,9.75207]
[1780071404329,33.64,73827.4,3.3,-0.08447,7e-05,9.75207]
[1780071404395,33.64,73814.09,3.3,-0.08545,7e-05,9.83478]
[1780071406072,33.64,73814.06,3.3,-0.08545,7e-05,9.83503]
[1780071406121,33.64,73814.06,3.3,-0.08545,7e-05,9.83503]
[1780071406689,33.64,73814.06,3.3,-0.08545,7e-05,9.83503]
[1780071406555,33.64,73805.78,3.3,-0.08606,7e-05,9.88663]
[1780071407107,33.64,73805.78,3.3,-0.08606,7e-05,9.88663]
[1780071407152,33.64,73805.78,3.3,-0.08606,7e-05,9.88663]
[1780071407236,33.64,73802.94,3.3,-0.08627,7e-05,9.90422]
[1780071409942,33.64,73800.61,3.3,-0.08644,7e-05,9.91846]
[1780071409989,33.64,73800.61,3.3,-0.08644,7e-05,9.91846]
[1780071412687,33.63,73800.2,3.3,-0.08647,7e-05,9.92063]
[1780071412704,33.63,73800.2,3.3,-0.08647,7e-05,9.92063]
[1780071413123,33.63,73799.35,3.3,-0.08653,7e-05,9.92576]
[1780071413234,33.63,73799.11,3.3,-0.08655,7e-05,9.92706]
[1780071414750,33.63,73797.95,3.3,-0.08663,7e-05,9.93412]
[1780071420284,33.63,73794.67,3.3,-0.08686,7e-05,9.95367]
[1780071425321,33.63,73793.51,3.3,-0.08694,7e-05,9.96045]
[1780071428179,33.62,73795.06,3.3,-0.08677,7e-05,9.94579]
[1780071428556,33.62,73795.06,3.3,-0.08677,7e-05,9.94579]
[1780071428722,33.6,73788.82,3.3,-0.08713,7e-05,9.97582]
[1780071429165,33.6,73788.82,3.3,-0.08713,7e-05,9.97582]
[1780071429172,33.6,73788.82,3.3,-0.08713,7e-05,9.97582]
[1780071429202,33.6,73788.82,3.3,-0.08713,7e-05,9.97582]
[1780071429348,33.6,73788.82,3.3,-0.08713,7e-05,9.97582]
[1780071433241,33.59,73782.5,3.3,-0.08753,8e-05,10.0093]
[1780071433678,33.59,73779.99,3.3,-0.08772,8e-05,10.0248]
[1780071437410,33.59,73775.4,3.3,-0.08804,8e-05,10.05141]
[1780071437507,33.59,73775.4,3.3,-0.08804,8e-05,10.05141]
[1780071437609,33.59,73775.27,3.3,-0.08805,8e-05,10.05203]
[1780071438166,33.59,73775.27,3.3,-0.08805,8e-05,10.05203]
[1780071443436,33.59,73776.96,3.3,-0.08791,8e-05,10.04024]
[1780071445400,33.58,73776.75,3.3,-0.08791,8e-05,10.04082]
[1780071445513,33.58,73765.04,3.3,-0.0888,8e-05,10.11449]
[1780071445799,33.58,73765.04,3.3,-0.0888,8e-05,10.11449]
[1780071445862,33.58,73765.04,3.3,-0.0888,8e-05,10.11449]
[1780071451510,33.58,73760.28,3.3,-0.08908,8e-05,10.13644]
[1780071456549,33.57,73760.65,3.3,-0.08903,8e-05,10.13204]
[1780071459784,33.57,73751.37,3.3,-0.08973,8e-05,10.18976]
[1780071459897,33.57,73751.37,3.3,-0.08973,8e-05,10.18976]
[1780071461816,33.55,73735.24,3.3,-0.09087,8e-05,10.28352]
[1780071465609,33.53,73749.02,3.3,-0.08966,8e-05,10.1837]
[1780071470647,33.53,73736.86,3.3,-0.09057,8e-05,10.25846]
[1780071472637,33.53,73734.78,3.3,-0.09072,8e-05,10.27119]
[1780071472693,33.53,73737.19,3.3,-0.09053,8e-05,10.25584]
[1780071473422,33.53,73737.19,3.3,-0.09053,8e-05,10.25584]
[1780071474538,33.52,73737.06,3.3,-0.09054,8e-05,10.25615]
[1780071479714,33.49,73735.73,3.3,-0.09041,8e-05,10.24506]
[1780071482542,33.49,73735.41,3.3,-0.09042,8e-05,10.24614]
[1780071482611,33.49,73735.41,3.3,-0.09042,8e-05,10.24614]
[1780071482741,33.48,73735.03,3.3,-0.09044,8e-05,10.24809]
[1780071487774,33.47,73727.47,3.3,-0.09091,8e-05,10.28634]
[1780071490796,33.46,73715.76,3.3,-0.09181,8e-05,10.35949]
[1780071492879,33.46,73707.63,3.3,-0.09243,8e-05,10.41026]
[1780071493287,33.46,73707.63,3.3,-0.09243,8e-05,10.41026]
[1780071495063,33.46,73690.19,3.3,-0.09379,8e-05,10.52081]
[1780071496636,33.46,73690.09,3.3,-0.09379,8e-05,10.52057]
[1780071496779,33.46,73690.09,3.3,-0.09379,8e-05,10.52057]
[1780071496847,33.45,73692.22,3.3,-0.09361,8e-05,10.50597]
[1780071498859,33.45,73708.21,3.3,-0.09232,8e-05,10.40159]
[1780071499664,33.45,73708.21,3.3,-0.09232,8e-05,10.40159]
[1780071501207,33.45,73706.52,3.3,-0.09244,8e-05,10.41101]
[1780071501313,33.45,73706.52,3.3,-0.09244,8e-05,10.41101]
[1780071501417,33.45,73707.16,3.3,-0.09239,8e-05,10.4069]
[1780071503220,33.45,73708.43,3.3,-0.09228,8e-05,10.39802]
[1780071503325,33.45,73708.43,3.3,-0.09228,8e-05,10.39802]
[1780071503448,33.45,73708.43,3.3,-0.09228,8e-05,10.39802]
[1780071503654,33.45,73709.22,3.3,-0.09221,8e-05,10.39224]
[1780071505322,33.44,73709.38,3.3,-0.09219,8e-05,10.39052]
[1780071505444,33.44,73709.38,3.3,-0.09219,8e-05,10.39052]
[1780071505545,33.44,73707.34,3.3,-0.09234,8e-05,10.40293]
[1780071507403,33.43,73705.59,3.3,-0.09239,8e-05,10.40705]
[1780071507533,33.43,73705.59,3.3,-0.09239,8e-05,10.40705]
[1780071507627,33.43,73705.59,3.3,-0.09239,8e-05,10.40705]
[1780071507727,33.4,73705.67,3.3,-0.09222,8e-05,10.39237]
[1780071508379,33.4,73705.67,3.3,-0.09222,8e-05,10.39237]
[1780071508468,33.4,73705.67,3.3,-0.09222,8e-05,10.39237]
[1780071508513,33.4,73699.97,3.3,-0.09267,8e-05,10.42904]
[1780071514203,33.36,73696.83,3.3,-0.09259,8e-05,10.42083]
[1780071514375,33.36,73696.83,3.3,-0.09259,8e-05,10.42083]
[1780071514446,33.36,73698.84,3.3,-0.09242,8e-05,10.40713]
[1780071517168,33.34,73708.15,3.3,-0.0916,8e-05,10.33951]
[1780071517952,33.34,73707.54,3.3,-0.09164,8e-05,10.34282]
[1780071518024,33.34,73707.54,3.3,-0.09164,8e-05,10.34282]
[1780071518410,33.34,73707.11,3.3,-0.09166,8e-05,10.34496]
[1780071522018,33.33,73695.59,3.3,-0.09254,8e-05,10.41634]
[1780071527420,33.33,73691.3,3.3,-0.09283,8e-05,10.44023]
[1780071530880,33.29,73666.14,3.3,-0.0946,8e-05,10.58327]
[1780071534262,33.28,73667.58,3.3,-0.09445,8e-05,10.5712]
[1780071534624,33.28,73667.58,3.3,-0.09445,8e-05,10.5712]
[1780071534810,33.28,73669.57,3.3,-0.09428,8e-05,10.55731]
[1780071535675,33.28,73669.57,3.3,-0.09428,8e-05,10.55731]
[1780071537390,33.28,73673.33,3.3,-0.09395,8e-05,10.53014]
[1780071537811,33.28,73672.17,3.3,-0.09403,8e-05,10.53678]
[1780071543173,33.21,73675.55,3.3,-0.09331,8e-05,10.47775]
[1780071544362,33.21,73675.55,3.3,-0.09331,8e-05,10.47775]
[1780071544479,33.21,73675.55,3.3,-0.09331,8e-05,10.47775]
[1780071549482,33.2,73676.84,3.3,-0.09316,8e-05,10.46542]
[1780071553241,33.17,73692.49,3.3,-0.09175,8e-05,10.35025]
[1780071557272,33.17,73679.6,3.3,-0.09274,8e-05,10.4313]
[1780071562304,33.16,73677.08,3.3,-0.0929,8e-05,10.44409]
[1780071566695,33.16,73662.86,3.3,-0.09401,8e-05,10.53363]
[1780071569422,33.15,73659.62,3.3,-0.09425,8e-05,10.55315]
[1780071569938,33.15,73647.77,3.3,-0.09519,8e-05,10.62877]
[1780071574940,33.1,73639.63,3.3,-0.09546,8e-05,10.64848]
[1780071578963,33.09,73652.3,3.3,-0.09437,8e-05,10.56074]
[1780071579269,33.09,73652.3,3.3,-0.09437,8e-05,10.56074]
[1780071579296,33.09,73652.3,3.3,-0.09437,8e-05,10.56074]
[1780071579870,33.09,73652.56,3.3,-0.09434,8e-05,10.55816]
[1780071583359,33.08,73654.51,3.3,-0.09416,8e-05,10.54367]
[1780071583959,33.08,73654.6,3.3,-0.09413,8e-05,10.54137]
[1780071589000,33.07,73656.11,3.3,-0.09396,8e-05,10.52719]
[1780071594000,33.07,73661.56,3.3,-0.09348,8e-05,10.48843]
[1780071599020,33.06,73652.72,3.3,-0.09414,8e-05,10.54214]
[1780071604124,33.05,73647.25,3.3,-0.09453,8e-05,10.57355]
[1780071609177,33.04,73637.07,3.3,-0.09531,8e-05,10.63615]
[1780071614218,33.04,73637.37,3.3,-0.09525,8e-05,10.63129]
[1780071616234,33.03,73640.78,3.3,-0.09496,8e-05,10.60775]
[1780071616607,33.03,73640.78,3.3,-0.09496,8e-05,10.60775]
[1780071618689,33.03,73643.93,3.3,-0.09469,8e-05,10.58596]
[1780071618791,33.03,73654.22,3.3,-0.09385,8e-05,10.5181]
[1780071621141,33.03,73652.84,3.3,-0.09394,8e-05,10.52536]
[1780071624595,33.02,73658.43,3.3,-0.09346,8e-05,10.48634]
[1780071625028,33.02,73657.44,3.3,-0.09353,8e-05,10.49202]
[1780071626926,33.02,73644.4,3.3,-0.09457,8e-05,10.57579]
[1780071631951,33.01,73642.02,3.3,-0.09472,8e-05,10.58775]
[1780071634112,33.01,73627.04,3.3,-0.09588,8e-05,10.67965]
[1780071639116,33.0,73622.98,3.3,-0.09617,8e-05,10.70316]
[1780071644148,32.99,73624.4,3.3,-0.09601,8e-05,10.69039]
[1780071649171,32.99,73625.06,3.3,-0.09592,8e-05,10.6827]
[1780071654206,32.98,73630.82,3.3,-0.09541,8e-05,10.64149]
[1780071659262,32.98,73628.94,3.3,-0.09552,8e-05,10.6504]
[1780071664314,32.97,73635.12,3.3,-0.09498,8e-05,10.60739]
[1780071664742,32.97,73635.12,3.3,-0.09498,8e-05,10.60739]
[1780071664799,32.97,73635.12,3.3,-0.09498,8e-05,10.60739]
[1780071665071,32.97,73634.64,3.3,-0.09502,8e-05,10.61002]
[1780071669094,32.97,73645.86,3.3,-0.09408,8e-05,10.53442]
[1780071674132,32.96,73650.44,3.3,-0.09368,8e-05,10.50231]
[1780071679167,32.96,73653.19,3.3,-0.09344,8e-05,10.48228]
[1780071684204,32.96,73652.2,3.3,-0.09349,8e-05,10.4869]
[1780071689555,32.95,73650.64,3.3,-0.0936,8e-05,10.4952]
[1780071689656,32.95,73648.88,3.3,-0.09372,8e-05,10.50513]
[1780071695282,32.94,73643.78,3.3,-0.09405,8e-05,10.52994]
[1780071700298,32.93,73643.2,3.3,-0.09405,8e-05,10.53041]
[1780071700956,32.93,73643.2,3.3,-0.09405,8e-05,10.53041]
[1780071701040,32.93,73645.57,3.3,-0.09385,8e-05,10.51403]
[1780071701283,32.93,73645.57,3.3,-0.09385,8e-05,10.51403]
[1780071704862,32.93,73643.49,3.3,-0.09399,8e-05,10.52521]
[1780071705113,32.93,73641.83,3.3,-0.09411,8e-05,10.53527]
[1780071710165,32.92,73641.18,3.3,-0.09412,8e-05,10.53612]
[1780071713252,32.91,73647.63,3.3,-0.09356,8e-05,10.49029]
[1780071713335,32.91,73647.63,3.3,-0.09356,8e-05,10.49029]
[1780071713577,32.91,73659.96,3.3,-0.09256,8e-05,10.40878]
[1780071716284,32.91,73662.51,3.3,-0.09233,8e-05,10.39065]
[1780071716360,32.91,73662.51,3.3,-0.09233,8e-05,10.39065]
[1780071717814,32.91,73656.21,3.3,-0.09283,8e-05,10.43118]
[1780071717875,32.91,73652.95,3.3,-0.09309,8e-05,10.45187]
[1780071723364,32.9,73647.55,3.3,-0.09348,8e-05,10.48347]
[1780071728515,32.89,73648.55,3.3,-0.09334,8e-05,10.47227]
[1780071733550,32.89,73648.9,3.3,-0.09327,8e-05,10.46624]
[1780071738586,32.88,73650.08,3.3,-0.09313,8e-05,10.45475]
[1780071743622,32.87,73656.64,3.3,-0.09255,8e-05,10.40814]
[1780071748659,32.87,73662.4,3.3,-0.09206,8e-05,10.36795]
[1780071748769,32.87,73662.4,3.3,-0.09206,8e-05,10.36795]
[1780071748809,32.87,73668.76,3.3,-0.09155,8e-05,10.32585]
[1780071752693,32.86,73679.38,3.3,-0.09065,8e-05,10.25099]
[1780071757729,32.86,73681.57,3.3,-0.09045,8e-05,10.23479]
[1780071762771,32.85,73676.82,3.3,-0.09081,8e-05,10.2637]
[1780071763941,32.85,73676.82,3.3,-0.09081,8e-05,10.2637]
[1780071764204,32.85,73667.85,3.3,-0.09152,8e-05,10.32173]
[1780071769242,32.85,73663.22,3.3,-0.09185,8e-05,10.34936]
[1780071774294,32.84,73656.18,3.3,-0.09239,8e-05,10.3927]
[1780071777250,32.84,73642.66,3.3,-0.09345,8e-05,10.47952]
[1780071778239,32.84,73629.27,3.3,-0.09454,8e-05,10.56694]
[1780071783292,32.83,73630.49,3.3,-0.09439,8e-05,10.55482]
[1780071786160,32.83,73618.17,3.3,-0.09537,8e-05,10.63366]
[1780071790209,32.82,73606.77,3.3,-0.09628,8e-05,10.70707]
[1780071795216,32.82,73613.72,3.3,-0.09569,8e-05,10.65934]
[1780071798228,32.82,73628.53,3.3,-0.09444,8e-05,10.55925]
[1780071803242,32.81,73627.25,3.3,-0.09453,8e-05,10.56593]
[1780071808268,32.81,73632.69,3.3,-0.09405,8e-05,10.52715]
[1780071812263,32.8,73644.42,3.3,-0.09302,8e-05,10.44247]
[1780071815249,32.8,73627.04,3.3,-0.09441,8e-05,10.55479]
[1780071820289,32.79,73619.85,3.3,-0.09496,8e-05,10.59902]
[1780071825315,32.79,73620.24,3.3,-0.09489,8e-05,10.59366]
[1780071830329,32.78,73618.84,3.3,-0.09498,8e-05,10.60063]
[1780071835338,32.78,73609.35,3.3,-0.09574,8e-05,10.66131]
[1780071840338,32.77,73608.59,3.3,-0.09577,8e-05,10.66426]
[1780071845374,32.77,73612.95,3.3,-0.09539,8e-05,10.6331]
[1780071848316,32.77,73601.63,3.3,-0.0963,8e-05,10.70661]
[1780071853348,32.76,73595.64,3.3,-0.09678,8e-05,10.74462]
[1780071858355,32.76,73591.02,3.3,-0.09714,8e-05,10.77334]
[1780071863127,32.76,73582.75,3.3,-0.09782,8e-05,10.82695]
[1780071863295,32.76,73582.75,3.3,-0.09782,8e-05,10.82695]
[1780071863241,32.76,73581.99,3.3,-0.09787,8e-05,10.83159]
[1780071863683,32.76,73563.26,3.3,-0.09945,9e-05,10.9565]
[1780071864481,32.76,73563.26,3.3,-0.09945,9e-05,10.9565]
[1780071864883,32.75,73548.85,3.3,-0.10068,9e-05,11.05288]
[1780071866922,32.75,73538.32,3.3,-0.10158,9e-05,11.12321]
[1780071866957,32.75,73538.32,3.3,-0.10158,9e-05,11.12321]
[1780071869228,32.75,73529.15,3.3,-0.10236,9e-05,11.18352]
[1780071869289,32.75,73529.15,3.3,-0.10236,9e-05,11.18352]
[1780071869302,32.75,73529.21,3.3,-0.10234,9e-05,11.18221]
[1780071874601,32.74,73534.69,3.3,-0.10177,9e-05,11.13594]
[1780071879637,32.73,73533.59,3.3,-0.10181,9e-05,11.13913]
[1780071884671,32.68,73528.13,3.3,-0.10193,9e-05,11.14791]
[1780071889706,32.66,73529.51,3.3,-0.10166,9e-05,11.12673]
[1780071894023,32.64,73529.63,3.3,-0.10153,9e-05,11.1163]
[1780071894029,32.64,73529.63,3.3,-0.10153,9e-05,11.1163]
[1780071894107,32.64,73529.63,3.3,-0.10153,9e-05,11.1163]
[1780071894128,32.64,73529.73,3.3,-0.10151,9e-05,11.11484]
[1780071899782,32.63,73532.03,3.3,-0.10125,9e-05,11.09459]
[1780071902273,32.63,73532.77,3.3,-0.10118,9e-05,11.08882]
[1780071902372,32.63,73540.3,3.3,-0.10052,9e-05,11.03717]
[1780071903911,32.62,73540.3,3.3,-0.10051,9e-05,11.03648]
[1780071903921,32.62,73536.96,3.3,-0.10079,9e-05,11.05837]
[1780071904950,32.62,73536.96,3.3,-0.10079,9e-05,11.05837]
[1780071905029,32.62,73541.4,3.3,-0.1004,9e-05,11.02772]
[1780071906400,32.62,73541.4,3.3,-0.10039,9e-05,11.02702]
[1780071906405,32.62,73541.4,3.3,-0.10039,9e-05,11.02702]
[1780071906836,32.62,73539.83,3.3,-0.10052,9e-05,11.03696]
[1780071907725,32.62,73539.83,3.3,-0.10052,9e-05,11.03696]
[1780071907745,32.62,73539.83,3.3,-0.10052,9e-05,11.03696]
[1780071907851,32.62,73536.39,3.3,-0.10081,9e-05,11.05954]
[1780071912877,32.61,73527.58,3.3,-0.10152,9e-05,11.11546]
[1780071917913,32.6,73528.6,3.3,-0.10138,9e-05,11.10466]
[1780071922332,32.6,73516.42,3.3,-0.10241,9e-05,11.18407]
[1780071927985,32.59,73504.19,3.3,-0.10341,9e-05,11.26162]
[1780071933052,32.58,73509.98,3.3,-0.10281,9e-05,11.21365]
[1780071938088,32.56,73501.37,3.3,-0.10341,9e-05,11.26021]
[1780071941108,32.54,73488.86,3.3,-0.10442,9e-05,11.33752]
[1780071946143,32.48,73485.55,3.3,-0.10431,9e-05,11.32818]
[1780071951179,32.46,73483.7,3.3,-0.10435,9e-05,11.33142]
[1780071956218,32.41,73488.41,3.3,-0.10356,9e-05,11.26949]
[1780071961322,32.35,73483.88,3.3,-0.10357,9e-05,11.27009]
[1780071964290,32.32,73470.26,3.3,-0.10459,9e-05,11.34805]
[1780071970329,32.28,73462.52,3.3,-0.10495,9e-05,11.37522]
[1780071975362,32.27,73468.88,3.3,-0.10434,9e-05,11.32811]
[1780071977737,32.27,73472.96,3.3,-0.10396,9e-05,11.29881]
[1780071978382,32.27,73473.2,3.3,-0.10393,9e-05,11.2966]
[1780071980551,32.26,73483.46,3.3,-0.103,9e-05,11.22448]
[1780071982657,32.26,73484.36,3.3,-0.10291,9e-05,11.21784]
[1780071983420,32.26,73485.8,3.3,-0.10277,9e-05,11.20712]
[1780071988455,32.25,73486.1,3.3,-0.1027,9e-05,11.20123]
[1780071988786,32.25,73486.1,3.3,-0.1027,9e-05,11.20123]
[1780071989462,32.25,73470.11,3.3,-0.10411,9e-05,11.31055]
[1780071990860,32.25,73468.81,3.3,-0.10422,9e-05,11.31898]
[1780071990963,32.25,73468.81,3.3,-0.10422,9e-05,11.31898]
[1780071991104,32.25,73468.81,3.3,-0.10422,9e-05,11.31898]
[1780071993049,32.25,73470.94,3.3,-0.10399,9e-05,11.29939]
[1780071994912,32.25,73468.27,3.3,-0.10421,9e-05,11.31671]
[1780071995013,32.25,73468.27,3.3,-0.10421,9e-05,11.31671]
[1780071995105,32.25,73466.6,3.3,-0.10436,9e-05,11.32767]
[1780071996094,32.25,73466.6,3.3,-0.10436,9e-05,11.32767]
[1780071996108,32.25,73466.6,3.3,-0.10436,9e-05,11.32767]
[1780071996187,32.25,73466.6,3.3,-0.10436,9e-05,11.32767]
[1780071996327,32.25,73467.52,3.3,-0.10427,9e-05,11.32098]
[1780071996945,32.25,73467.52,3.3,-0.10427,9e-05,11.32098]
[1780071997025,32.25,73467.52,3.3,-0.10427,9e-05,11.32098]
[1780071998151,32.25,73467.33,3.3,-0.10428,9e-05,11.32196]
[1780071998239,32.25,73467.33,3.3,-0.10428,9e-05,11.32196]
[1780071998986,32.25,73467.59,3.3,-0.10425,9e-05,11.31984]
[1780071999058,32.25,73467.59,3.3,-0.10425,9e-05,11.31984]
[1780072001050,32.24,73476.79,3.3,-0.10342,9e-05,11.25553]
[1780072001142,32.24,73476.79,3.3,-0.10342,9e-05,11.25553]
[1780072003157,32.24,73480.76,3.3,-0.10306,9e-05,11.22773]
[1780072003213,32.24,73480.76,3.3,-0.10306,9e-05,11.22773]
[1780072003315,32.24,73480.76,3.3,-0.10306,9e-05,11.22773]
[1780072003459,32.24,73480.76,3.3,-0.10306,9e-05,11.22773]
[1780072003477,32.24,73480.76,3.3,-0.10306,9e-05,11.22773]
[1780072003332,32.24,73484.4,3.3,-0.10273,9e-05,11.20183]
[1780072003525,32.24,73484.4,3.3,-0.10273,9e-05,11.20183]
[1780072003553,32.24,73484.4,3.3,-0.10273,9e-05,11.20183]
[1780072004422,32.24,73496.96,3.3,-0.1016,9e-05,11.1145]
[1780072005189,32.24,73496.96,3.3,-0.1016,9e-05,11.1145]
[1780072005296,32.24,73496.96,3.3,-0.1016,9e-05,11.1145]
[1780072005457,32.24,73503.98,3.3,-0.10099,9e-05,11.06641]
[1780072007211,32.24,73506.21,3.3,-0.10079,9e-05,11.05055]
[1780072007374,32.24,73509.3,3.3,-0.10051,9e-05,11.02884]
[1780072012763,32.23,73504.79,3.3,-0.10087,9e-05,11.05744]
[1780072013464,32.23,73504.79,3.3,-0.10087,9e-05,11.05744]
[1780072013493,32.23,73505.13,3.3,-0.10083,9e-05,11.05397]
[1780072014436,32.23,73505.13,3.3,-0.10083,9e-05,11.05397]
[1780072015481,32.23,73503.67,3.3,-0.10095,9e-05,11.0634]
[1780072015471,32.23,73507.16,3.3,-0.10064,9e-05,11.03895]
[1780072017779,32.23,73511.77,3.3,-0.10022,9e-05,11.00633]
[1780072021609,32.22,73518.45,3.3,-0.09962,9e-05,10.95883]
[1780072022475,32.22,73519.64,3.3,-0.09951,9e-05,10.95027]
[1780072025749,32.22,73526.83,3.3,-0.09887,9e-05,10.89999]
[1780072025766,32.22,73526.83,3.3,-0.09887,9e-05,10.89999]
[1780072025842,32.22,73527.47,3.3,-0.09881,9e-05,10.89527]
[1780072028167,32.22,73527.47,3.3,-0.09881,9e-05,10.89491]
[1780072028409,32.22,73528.03,3.3,-0.09876,9e-05,10.89074]
[1780072028713,32.22,73528.03,3.3,-0.09876,9e-05,10.89074]
[1780072028885,32.22,73531.45,3.3,-0.09846,9e-05,10.86711]
[1780072034785,32.21,73530.44,3.3,-0.09852,9e-05,10.87202]
[1780072037767,32.21,73530.36,3.3,-0.09852,9e-05,10.87191]
[1780072038093,32.21,73530.36,3.3,-0.09852,9e-05,10.87191]
[1780072038189,32.21,73523.81,3.3,-0.09908,9e-05,10.91618]
[1780072043849,32.21,73520.79,3.3,-0.09931,9e-05,10.93436]
[1780072045616,32.21,73526.95,3.3,-0.09877,9e-05,10.89197]
[1780072045642,32.21,73526.95,3.3,-0.09877,9e-05,10.89197]
[1780072046522,32.21,73538.81,3.3,-0.09775,9e-05,10.81097]
[1780072051530,32.21,73545.29,3.3,-0.09719,9e-05,10.76616]
[1780072053059,32.2,73545.67,3.3,-0.09712,9e-05,10.75951]
[1780072053081,32.2,73545.67,3.3,-0.09712,9e-05,10.75951]
[1780072053115,32.2,73545.67,3.3,-0.09712,9e-05,10.75951]
[1780072053546,32.2,73546.14,3.3,-0.09708,9e-05,10.75617]
[1780072054531,32.2,73546.14,3.3,-0.09708,9e-05,10.75617]
[1780072054538,32.2,73546.14,3.3,-0.09708,9e-05,10.75617]
[1780072054614,32.2,73542.56,3.3,-0.09738,9e-05,10.78028]
[1780072054925,32.2,73542.56,3.3,-0.09738,9e-05,10.78013]
[1780072056588,32.2,73542.62,3.3,-0.09737,9e-05,10.77953]
[1780072056594,32.2,73542.62,3.3,-0.09737,9e-05,10.77953]
[1780072057524,32.2,73541.67,3.3,-0.09745,9e-05,10.78579]
[1780072058644,32.2,73542.35,3.3,-0.09739,9e-05,10.78098]
[1780072058653,32.2,73542.35,3.3,-0.09739,9e-05,10.78098]
[1780072058658,32.2,73542.35,3.3,-0.09739,9e-05,10.78098]
[1780072060139,32.2,73542.26,3.3,-0.0974,9e-05,10.7814]
[1780072060156,32.2,73542.26,3.3,-0.0974,9e-05,10.7814]
[1780072060502,32.2,73542.33,3.3,-0.09739,9e-05,10.78074]
[1780072060741,32.2,73542.33,3.3,-0.09739,9e-05,10.78074]
[1780072061522,32.2,73543.8,3.3,-0.09726,9e-05,10.77058]
[1780072062882,32.2,73544.06,3.3,-0.09724,9e-05,10.76864]
[1780072062937,32.2,73544.06,3.3,-0.09724,9e-05,10.76864]
[1780072063265,32.2,73545.28,3.3,-0.09713,9e-05,10.7602]
[1780072064809,32.2,73546.34,3.3,-0.09704,9e-05,10.75286]
[1780072065472,32.2,73546.03,3.3,-0.09706,9e-05,10.75481]
[1780072066871,32.2,73544.15,3.3,-0.09722,9e-05,10.76742]
[1780072066896,32.2,73544.15,3.3,-0.09722,9e-05,10.76742]
[1780072066900,32.2,73544.15,3.3,-0.09722,9e-05,10.76742]
[1780072066948,32.2,73544.15,3.3,-0.09722,9e-05,10.76742]
[1780072066960,32.2,73544.15,3.3,-0.09722,9e-05,10.76742]
[1780072067489,32.2,73541.31,3.3,-0.09746,9e-05,10.78656]
[1780072068925,32.2,73537.07,3.3,-0.09782,9e-05,10.81519]
[1780072068933,32.2,73537.07,3.3,-0.09782,9e-05,10.81519]
[1780072068999,32.2,73537.07,3.3,-0.09782,9e-05,10.81519]
[1780072069066,32.2,73536.79,3.3,-0.09784,9e-05,10.81691]
[1780072069773,32.2,73536.79,3.3,-0.09784,9e-05,10.81691]
[1780072069862,32.2,73536.79,3.3,-0.09784,9e-05,10.81691]
[1780072070033,32.2,73536.79,3.3,-0.09784,9e-05,10.81668]
[1780072075067,32.2,73535.51,3.3,-0.09794,9e-05,10.82419]
[1780072080110,32.19,73535.06,3.3,-0.09796,9e-05,10.82603]
[1780072085140,32.19,73533.74,3.3,-0.09806,9e-05,10.83373]
[1780072088031,32.19,73532.91,3.3,-0.09812,9e-05,10.83884]
[1780072088253,32.19,73516.16,3.3,-0.09957,9e-05,10.95273]
[1780072089516,32.19,73516.16,3.3,-0.09957,9e-05,10.95273]
[1780072089524,32.19,73516.16,3.3,-0.09957,9e-05,10.95273]
[1780072089620,32.19,73516.16,3.3,-0.09956,9e-05,10.95245]
[1780072089633,32.19,73516.16,3.3,-0.09956,9e-05,10.95245]
[1780072089745,32.19,73516.16,3.3,-0.09956,9e-05,10.95245]
[1780072089788,32.19,73516.16,3.3,-0.09956,9e-05,10.95245]
[1780072089853,32.19,73516.16,3.3,-0.09956,9e-05,10.95245]
[1780072090172,32.19,73513.8,3.3,-0.09976,9e-05,10.96814]
[1780072091572,32.19,73513.8,3.3,-0.09976,9e-05,10.96814]
[1780072091668,32.19,73517.8,3.3,-0.09941,9e-05,10.94036]
[1780072092185,32.19,73519.54,3.3,-0.09925,9e-05,10.92805]
[1780072093615,32.19,73521.13,3.3,-0.09911,9e-05,10.9168]
[1780072093684,32.19,73521.13,3.3,-0.09911,9e-05,10.9168]
[1780072093702,32.19,73521.13,3.3,-0.09911,9e-05,10.9168]
[1780072095936,32.19,73521.78,3.3,-0.09904,9e-05,10.91156]
[1780072095937,32.19,73521.78,3.3,-0.09904,9e-05,10.91156]
[1780072095975,32.19,73521.78,3.3,-0.09904,9e-05,10.91156]
[1780072096009,32.19,73521.78,3.3,-0.09904,9e-05,10.91156]
[1780072097702,32.18,73515.67,3.3,-0.09956,9e-05,10.95248]
[1780072097744,32.18,73515.67,3.3,-0.09956,9e-05,10.95248]
[1780072097841,32.18,73515.67,3.3,-0.09956,9e-05,10.95248]
[1780072098384,32.18,73515.67,3.3,-0.09956,9e-05,10.95248]
[1780072100493,32.18,73529.88,3.3,-0.09832,9e-05,10.8542]
[1780072101821,32.18,73526.64,3.3,-0.09859,9e-05,10.8759]
[1780072101825,32.18,73526.64,3.3,-0.09859,9e-05,10.8759]
[1780072102269,32.18,73526.64,3.3,-0.09859,9e-05,10.87559]
[1780072103865,32.18,73523.01,3.3,-0.0989,9e-05,10.89998]
[1780072104495,32.18,73520.51,3.3,-0.09911,9e-05,10.91664]
[1780072105923,32.18,73519.63,3.3,-0.09918,9e-05,10.92226]
[1780072105940,32.18,73519.63,3.3,-0.09918,9e-05,10.92226]
[1780072106298,32.18,73519.63,3.3,-0.09918,9e-05,10.92184]
[1780072107977,32.18,73520.7,3.3,-0.09908,9e-05,10.91412]
[1780072108484,32.18,73521.94,3.3,-0.09896,9e-05,10.90525]
[1780072112084,32.17,73524.93,3.3,-0.09866,9e-05,10.87991]
[1780072112089,32.17,73524.93,3.3,-0.09866,9e-05,10.87991]
[1780072112138,32.17,73524.93,3.3,-0.09866,9e-05,10.87991]
[1780072112340,32.17,73524.93,3.3,-0.09866,9e-05,10.87952]
[1780072113975,32.17,73528.2,3.3,-0.09837,9e-05,10.85688]
[1780072114566,32.17,73532.26,3.3,-0.09802,9e-05,10.82892]
[1780072117539,32.17,73543.32,3.3,-0.09706,9e-05,10.75293]
[1780072122545,32.17,73546.8,3.3,-0.09676,9e-05,10.72862]
[1780072125642,32.17,73559.35,3.3,-0.09569,8e-05,10.64324]
[1780072130684,32.17,73569.29,3.3,-0.09485,8e-05,10.57569]
[1780072131484,32.17,73569.29,3.3,-0.09485,8e-05,10.57569]
[1780072131505,32.17,73569.29,3.3,-0.09485,8e-05,10.57569]
[1780072131552,32.17,73563.97,3.3,-0.09529,8e-05,10.6113]
[1780072135116,32.17,73557.06,3.3,-0.09587,8e-05,10.65776]
[1780072135530,32.17,73559.84,3.3,-0.09564,8e-05,10.63895]
[1780072140556,32.17,73560.04,3.3,-0.09562,8e-05,10.63763]
[1780072143547,32.17,73559.8,3.3,-0.09564,8e-05,10.63929]
[1780072143627,32.17,73559.8,3.3,-0.09564,8e-05,10.63929]
[1780072145594,32.17,73572.51,3.3,-0.09457,8e-05,10.55335]
[1780072146771,32.17,73574.72,3.3,-0.09438,8e-05,10.53824]
[1780072152063,32.16,73578.79,3.3,-0.09403,8e-05,10.51002]
[1780072155746,32.16,73571.27,3.3,-0.09465,8e-05,10.55975]
[1780072161260,32.16,73566.91,3.3,-0.09501,8e-05,10.58878]
[1780072166753,32.16,73559.36,3.3,-0.09565,8e-05,10.63973]
[1780072171789,32.16,73562.06,3.3,-0.09539,8e-05,10.61776]
[1780072176823,32.16,73561.25,3.3,-0.09546,8e-05,10.62342]
[1780072181857,32.16,73562.57,3.3,-0.09535,8e-05,10.61465]
[1780072186892,32.16,73564.51,3.3,-0.09519,8e-05,10.60178]
[1780072194188,32.16,73565.08,3.3,-0.09515,8e-05,10.59843]
[1780072201176,32.16,73559.0,3.3,-0.09566,8e-05,10.63966]
[1780072207040,32.16,73550.85,3.3,-0.09635,8e-05,10.69446]
[1780072212210,32.16,73556.03,3.3,-0.09591,8e-05,10.65907]
[1780072214717,32.16,73565.1,3.3,-0.09514,8e-05,10.59772]
[1780072217117,32.16,73577.4,3.3,-0.09411,8e-05,10.51454]
[1780072220463,32.16,73583.85,3.3,-0.09355,8e-05,10.46973]
[1780072220517,32.16,73584.92,3.3,-0.09346,8e-05,10.46199]
[1780072221681,32.16,73584.92,3.3,-0.09346,8e-05,10.46199]
[1780072222519,32.16,73585.7,3.3,-0.09338,8e-05,10.45601]
[1780072222616,32.16,73590.04,3.3,-0.09302,8e-05,10.42636]
[1780072227630,32.15,73591.91,3.3,-0.09283,8e-05,10.41129]
[1780072232261,32.15,73592.29,3.3,-0.09276,8e-05,10.40364]
[1780072232342,32.15,73593.22,3.3,-0.09267,8e-05,10.39695]
[1780072234470,32.15,73604.92,3.3,-0.0917,8e-05,10.31784]
[1780072235468,32.15,73604.92,3.3,-0.0917,8e-05,10.31784]
[1780072235728,32.15,73605.38,3.3,-0.09166,8e-05,10.31442]
[1780072236145,32.15,73605.38,3.3,-0.09166,8e-05,10.31442]
[1780072236150,32.15,73605.38,3.3,-0.09166,8e-05,10.31442]
[1780072236250,32.15,73605.13,3.3,-0.09168,8e-05,10.31577]
[1780072237446,32.15,73605.13,3.3,-0.09168,8e-05,10.31577]
[1780072239787,32.14,73616.82,3.3,-0.09071,8e-05,10.23685]
[1780072240609,32.14,73616.82,3.3,-0.09071,8e-05,10.23685]
[1780072240891,32.14,73617.48,3.3,-0.09066,8e-05,10.23246]
[1780072242770,32.14,73628.99,3.3,-0.08973,8e-05,10.15559]
[1780072243333,32.14,73628.99,3.3,-0.08973,8e-05,10.15559]
[1780072243802,32.14,73629.42,3.3,-0.08969,8e-05,10.15274]
[1780072248809,32.15,73629.19,3.3,-0.08973,8e-05,10.15553]
[1780072250726,32.15,73617.28,3.3,-0.09069,8e-05,10.23497]
[1780072251436,32.15,73617.28,3.3,-0.09069,8e-05,10.23497]
[1780072257416,32.15,73617.01,3.3,-0.09074,8e-05,10.23878]
[1780072262448,32.15,73616.88,3.3,-0.09076,8e-05,10.24096]
[1780072264222,32.15,73619.69,3.3,-0.09054,8e-05,10.22227]
[1780072264745,32.15,73614.06,3.3,-0.091,8e-05,10.26]
[1780072268492,32.15,73612.72,3.3,-0.09111,8e-05,10.26963]
[1780072268505,32.15,73612.72,3.3,-0.09111,8e-05,10.26963]
[1780072268606,32.15,73613.7,3.3,-0.09104,8e-05,10.26331]
[1780072269530,32.15,73630.24,3.3,-0.0897,8e-05,10.15391]
[1780072274774,32.16,73637.66,3.3,-0.08911,8e-05,10.10489]
[1780072277390,32.16,73640.02,3.3,-0.08892,8e-05,10.08945]
[1780072277708,32.16,73610.27,3.3,-0.09132,8e-05,10.28686]
[1780072278299,32.16,73610.27,3.3,-0.09132,8e-05,10.28686]
[1780072278501,32.16,73610.27,3.3,-0.09132,8e-05,10.28686]
[1780072278649,32.16,73610.27,3.3,-0.09132,8e-05,10.28686]
[1780072278709,32.16,73607.53,3.3,-0.09155,8e-05,10.30548]
[1780072278899,32.16,73607.53,3.3,-0.09155,8e-05,10.30548]
[1780072278964,32.16,73607.53,3.3,-0.09155,8e-05,10.30548]
[1780072279054,32.16,73607.53,3.3,-0.09155,8e-05,10.30548]
[1780072279089,32.16,73607.53,3.3,-0.09155,8e-05,10.30548]
[1780072279180,32.16,73607.53,3.3,-0.09155,8e-05,10.30548]
[1780072279425,32.16,73607.53,3.3,-0.09155,8e-05,10.30548]
[1780072279460,32.16,73607.53,3.3,-0.09155,8e-05,10.30548]
[1780072279572,32.16,73607.5,3.3,-0.09156,8e-05,10.3059]
[1780072284605,32.16,73615.06,3.3,-0.09096,8e-05,10.25701]
[1780072287036,32.16,73614.11,3.3,-0.09104,8e-05,10.26386]
[1780072287176,32.16,73614.11,3.3,-0.09104,8e-05,10.26386]
[1780072287628,32.16,73610.93,3.3,-0.0913,8e-05,10.28527]
[1780072289061,32.16,73610.37,3.3,-0.09135,8e-05,10.28922]
[1780072289658,32.16,73609.74,3.3,-0.09141,8e-05,10.29363]
[1780072289945,32.16,73609.74,3.3,-0.09141,8e-05,10.29363]
[1780072290048,32.16,73609.74,3.3,-0.09141,8e-05,10.29363]
[1780072290666,32.16,73611.55,3.3,-0.09126,8e-05,10.28157]
[1780072292885,32.16,73617.84,3.3,-0.09072,8e-05,10.23613]
[1780072293189,32.16,73617.84,3.3,-0.09072,8e-05,10.23613]
[1780072293698,32.16,73665.26,3.3,-0.08694,8e-05,9.92331]
[1780072294705,32.17,73709.51,3.3,-0.08356,8e-05,9.63871]
[1780072295711,32.18,73725.67,3.3,-0.08239,8e-05,9.53871]
[1780072296457,32.18,73725.67,3.3,-0.08239,8e-05,9.53871]
[1780072296742,32.19,73713.99,3.3,-0.08334,8e-05,9.61967]
[1780072300779,32.19,73692.89,3.3,-0.08498,8e-05,9.75871]
[1780072303641,32.19,73688.8,3.3,-0.0853,8e-05,9.78637]
[1780072303675,32.19,73688.8,3.3,-0.0853,8e-05,9.78637]
[1780072303722,32.19,73688.8,3.3,-0.0853,8e-05,9.78637]
[1780072303774,32.19,73688.8,3.3,-0.0853,8e-05,9.78637]
[1780072303827,32.19,73688.8,3.3,-0.0853,8e-05,9.78637]
[1780072303812,32.19,73692.89,3.3,-0.085,8e-05,9.76031]
[1780072303866,32.19,73692.89,3.3,-0.085,8e-05,9.76031]
[1780072304121,32.19,73692.89,3.3,-0.085,8e-05,9.76031]
[1780072304194,32.19,73692.89,3.3,-0.085,8e-05,9.76031]
[1780072304802,32.19,73693.16,3.3,-0.08498,8e-05,9.75874]
[1780072308807,32.19,73704.21,3.3,-0.08414,8e-05,9.68783]
[1780072309004,32.2,73709.85,3.3,-0.08371,8e-05,9.65162]
[1780072309238,32.2,73709.85,3.3,-0.08371,8e-05,9.65162]
[1780072309268,32.2,73709.85,3.3,-0.08371,8e-05,9.65162]
[1780072309286,32.2,73709.85,3.3,-0.08371,8e-05,9.65162]
[1780072309317,32.2,73709.85,3.3,-0.08371,8e-05,9.65162]
[1780072309849,32.2,73709.81,3.3,-0.08372,8e-05,9.65222]
[1780072310211,32.2,73709.81,3.3,-0.08372,8e-05,9.65222]
[1780072310229,32.2,73709.81,3.3,-0.08372,8e-05,9.65222]
[1780072310463,32.2,73709.81,3.3,-0.08372,8e-05,9.65222]
[1780072310481,32.2,73709.81,3.3,-0.08372,8e-05,9.65222]
[1780072310694,32.2,73709.81,3.3,-0.08372,8e-05,9.65222]
[1780072310741,32.2,73709.81,3.3,-0.08372,8e-05,9.65222]
[1780072310778,32.2,73709.81,3.3,-0.08372,8e-05,9.65222]
[1780072310807,32.2,73709.81,3.3,-0.08372,8e-05,9.65222]
[1780072310906,32.2,73717.45,3.3,-0.08314,8e-05,9.60332]
[1780072314540,32.2,73726.24,3.3,-0.08249,8e-05,9.54802]
[1780072319890,32.2,73722.85,3.3,-0.08278,8e-05,9.57208]
[1780072319897,32.2,73722.85,3.3,-0.08278,8e-05,9.57208]
[1780072319920,32.2,73719.82,3.3,-0.08301,8e-05,9.59201]
[1780072319970,32.2,73719.82,3.3,-0.08301,8e-05,9.59201]
[1780072320935,32.2,73719.82,3.3,-0.08301,8e-05,9.59201]
[1780072321545,32.2,73726.03,3.3,-0.08255,8e-05,9.5525]
[1780072321811,32.2,73726.03,3.3,-0.08255,8e-05,9.5525]
[1780072321946,32.21,73734.83,3.3,-0.08189,7e-05,9.49653]
[1780072322945,32.21,73760.14,3.3,-0.08001,7e-05,9.33488]
[1780072323507,32.21,73760.14,3.3,-0.08001,7e-05,9.33488]
[1780072323628,32.21,73760.14,3.3,-0.08001,7e-05,9.33488]
[1780072323736,32.21,73760.14,3.3,-0.08001,7e-05,9.33488]
[1780072323819,32.21,73760.14,3.3,-0.08001,7e-05,9.33488]
[1780072323940,32.21,73782.69,3.3,-0.07837,7e-05,9.19237]
[1780072323970,32.21,73782.69,3.3,-0.07837,7e-05,9.19237]
[1780072324070,32.21,73782.69,3.3,-0.07837,7e-05,9.19237]
[1780072324290,32.21,73782.69,3.3,-0.07837,7e-05,9.19237]
[1780072324599,32.21,73782.69,3.3,-0.07837,7e-05,9.19237]
[1780072324765,32.21,73782.69,3.3,-0.07837,7e-05,9.19237]
[1780072324815,32.21,73782.69,3.3,-0.07837,7e-05,9.19237]
[1780072324961,32.21,73792.16,3.3,-0.0777,7e-05,9.13328]
[1780072325040,32.21,73792.16,3.3,-0.0777,7e-05,9.13328]
[1780072325074,32.21,73792.16,3.3,-0.0777,7e-05,9.13328]
[1780072325172,32.21,73792.16,3.3,-0.0777,7e-05,9.13328]
[1780072325395,32.21,73792.16,3.3,-0.0777,7e-05,9.13328]
[1780072326176,32.21,73800.16,3.3,-0.07713,7e-05,9.08369]
[1780072328327,32.21,73799.43,3.3,-0.0772,7e-05,9.08985]
[1780072329222,32.21,73796.33,3.3,-0.07743,7e-05,9.11004]
[1780072330335,32.21,73792.64,3.3,-0.0777,7e-05,9.13394]
[1780072330368,32.21,73792.64,3.3,-0.0777,7e-05,9.13394]
[1780072330451,32.21,73792.6,3.3,-0.07771,7e-05,9.13484]
[1780072332278,32.22,73786.07,3.3,-0.07819,7e-05,9.17661]
[1780072332327,32.23,73779.18,3.3,-0.07881,7e-05,9.23044]
[1780072337205,32.27,73787.12,3.3,-0.07847,7e-05,9.20158]
[1780072337374,32.27,73787.12,3.3,-0.07847,7e-05,9.20158]
[1780072337616,32.27,73798.47,3.3,-0.07766,7e-05,9.13114]
[1780072338225,32.27,73798.47,3.3,-0.07766,7e-05,9.13114]
[1780072338318,32.27,73798.47,3.3,-0.07766,7e-05,9.13114]
[1780072340513,32.29,73805.67,3.3,-0.07727,7e-05,9.09702]
[1780072340570,32.31,73804.46,3.3,-0.07748,7e-05,9.11557]
[1780072343224,32.35,73799.71,3.3,-0.07806,7e-05,9.16648]
[1780072343537,32.35,73799.71,3.3,-0.07806,7e-05,9.16648]
[1780072343921,32.35,73799.71,3.3,-0.07806,7e-05,9.16648]
[1780072343942,32.37,73811.87,3.3,-0.0773,7e-05,9.10004]
[1780072344611,32.37,73811.87,3.3,-0.0773,7e-05,9.10004]
[1780072344797,32.37,73811.87,3.3,-0.0773,7e-05,9.10004]
[1780072344861,32.37,73811.87,3.3,-0.0773,7e-05,9.10004]
[1780072344874,32.37,73811.87,3.3,-0.0773,7e-05,9.10004]
[1780072344927,32.38,73822.59,3.3,-0.0766,7e-05,9.03904]
[1780072346010,32.38,73818.13,3.3,-0.07692,7e-05,9.06681]
[1780072346170,32.38,73818.13,3.3,-0.07692,7e-05,9.06681]
[1780072346224,32.38,73818.13,3.3,-0.07692,7e-05,9.06681]
[1780072346289,32.38,73818.13,3.3,-0.07692,7e-05,9.06681]
[1780072346356,32.38,73818.13,3.3,-0.07692,7e-05,9.06681]
[1780072346499,32.38,73818.13,3.3,-0.07692,7e-05,9.06681]
[1780072346674,32.38,73818.13,3.3,-0.07692,7e-05,9.06681]
[1780072346775,32.38,73818.13,3.3,-0.07692,7e-05,9.06681]
[1780072346830,32.38,73818.13,3.3,-0.07692,7e-05,9.06681]
[1780072346876,32.38,73807.32,3.3,-0.07769,7e-05,9.13432]
[1780072348284,32.38,73807.32,3.3,-0.07769,7e-05,9.13432]
[1780072348310,32.38,73807.32,3.3,-0.07769,7e-05,9.13432]
[1780072348346,32.38,73807.32,3.3,-0.07769,7e-05,9.13432]
[1780072348374,32.38,73807.32,3.3,-0.07769,7e-05,9.13432]
[1780072348721,32.38,73813.1,3.3,-0.07727,7e-05,9.09819]
[1780072350679,32.38,73812.52,3.3,-0.07732,7e-05,9.10181]
[1780072350769,32.42,73805.28,3.3,-0.07807,7e-05,9.16847]
[1780072352153,32.42,73805.48,3.3,-0.07803,7e-05,9.16364]
[1780072352243,32.42,73805.48,3.3,-0.07803,7e-05,9.16364]
[1780072352256,32.42,73797.97,3.3,-0.07857,7e-05,9.2107]
[1780072353825,32.42,73797.97,3.3,-0.07857,7e-05,9.2107]
[1780072353859,32.48,73796.67,3.3,-0.07907,7e-05,9.25511]
[1780072357573,32.49,73810.49,3.3,-0.07812,7e-05,9.17231]
[1780072358238,32.49,73810.49,3.3,-0.07812,7e-05,9.17231]
[1780072358292,32.49,73810.49,3.3,-0.07812,7e-05,9.17231]
[1780072361109,32.52,73811.36,3.3,-0.07826,7e-05,9.18495]
[1780072361291,32.54,73809.32,3.3,-0.07851,7e-05,9.20646]
[1780072366327,32.54,73803.38,3.3,-0.07898,7e-05,9.2478]
[1780072371363,32.55,73790.21,3.3,-0.07997,7e-05,9.33395]
[1780072374594,32.55,73797.73,3.3,-0.07944,7e-05,9.28798]
[1780072374696,32.55,73807.4,3.3,-0.07875,7e-05,9.2281]
[1780072375392,32.55,73807.4,3.3,-0.07875,7e-05,9.2281]
[1780072375494,32.56,73812.83,3.3,-0.07838,7e-05,9.19522]
[1780072376713,32.56,73812.83,3.3,-0.07838,7e-05,9.19522]
[1780072376779,32.56,73813.73,3.3,-0.07832,7e-05,9.18999]
[1780072382450,32.56,73820.57,3.3,-0.07784,7e-05,9.14874]
[1780072383088,32.56,73820.57,3.3,-0.07784,7e-05,9.14874]
[1780072383456,32.56,73823.38,3.3,-0.07764,7e-05,9.13126]
[1780072384725,32.56,73823.38,3.3,-0.07764,7e-05,9.13126]
[1780072384812,32.56,73826.52,3.3,-0.07743,7e-05,9.11249]
[1780072387674,32.61,73827.45,3.3,-0.07768,7e-05,9.1353]
[1780072387723,32.63,73826.84,3.3,-0.07783,7e-05,9.14835]
[1780072392525,32.68,73811.48,3.3,-0.07923,7e-05,9.27109]
[1780072397559,32.68,73803.36,3.3,-0.07985,7e-05,9.32508]
[1780072401833,32.69,73805.51,3.3,-0.07972,7e-05,9.31353]
[1780072401903,32.69,73820.21,3.3,-0.07868,7e-05,9.22305]
[1780072403282,32.69,73829.47,3.3,-0.07802,7e-05,9.16581]
[1780072403365,32.69,73829.47,3.3,-0.07802,7e-05,9.16581]
[1780072403608,32.69,73829.47,3.3,-0.07803,7e-05,9.16622]
[1780072405846,32.69,73843.42,3.3,-0.07705,7e-05,9.08043]
[1780072407326,32.69,73843.42,3.3,-0.07705,7e-05,9.08043]
[1780072407380,32.69,73843.42,3.3,-0.07705,7e-05,9.08043]
[1780072407639,32.69,73843.89,3.3,-0.07702,7e-05,9.07821]
[1780072409076,32.69,73856.53,3.3,-0.07614,7e-05,9.00056]
[1780072411673,32.7,73870.8,3.3,-0.07517,7e-05,8.9132]
[1780072416702,32.77,73864.11,3.3,-0.07602,7e-05,8.98995]
[1780072421739,32.81,73869.2,3.3,-0.07594,7e-05,8.98311]
[1780072426772,32.83,73867.17,3.3,-0.0762,7e-05,9.00583]
[1780072431809,32.83,73866.53,3.3,-0.07627,7e-05,9.01259]
[1780072436292,32.87,73874.86,3.3,-0.07593,7e-05,8.98275]
[1780072436444,32.87,73874.86,3.3,-0.07593,7e-05,8.98275]
[1780072440561,32.92,73874.6,3.3,-0.07622,7e-05,9.00926]
[1780072441005,32.92,73874.6,3.3,-0.07622,7e-05,9.00926]
[1780072441046,32.93,73893.14,3.3,-0.07503,7e-05,8.90386]
[1780072441256,32.93,73893.14,3.3,-0.07503,7e-05,8.90386]
[1780072441893,32.94,73893.07,3.3,-0.07508,7e-05,8.90841]
[1780072444768,32.95,73901.09,3.3,-0.07459,7e-05,8.86452]
[1780072445920,32.96,73908.63,3.3,-0.07413,7e-05,8.8243]
[1780072446032,32.96,73936.12,3.3,-0.07229,7e-05,8.65921]
[1780072447476,32.98,73936.0,3.3,-0.07244,7e-05,8.67313]
[1780072447490,32.98,73936.0,3.3,-0.07244,7e-05,8.67313]
[1780072447613,32.98,73936.0,3.3,-0.07244,7e-05,8.67313]
[1780072448033,32.98,73936.0,3.3,-0.07244,7e-05,8.67313]
[1780072448092,33.0,73957.39,3.3,-0.07112,7e-05,8.55392]
[1780072448669,33.0,73957.39,3.3,-0.07112,7e-05,8.55392]
[1780072448726,33.0,73957.39,3.3,-0.07112,7e-05,8.55392]
[1780072448864,33.0,73957.39,3.3,-0.07112,7e-05,8.55392]
[1780072448887,33.0,73957.39,3.3,-0.07112,7e-05,8.55392]
[1780072449073,33.0,73957.39,3.3,-0.07112,7e-05,8.55392]
[1780072448944,33.0,73957.39,3.3,-0.07113,7e-05,8.55437]
[1780072449285,33.0,73957.39,3.3,-0.07113,7e-05,8.55437]
[1780072449483,33.0,73957.39,3.3,-0.07113,7e-05,8.55437]
[1780072449515,33.0,73957.39,3.3,-0.07113,7e-05,8.55437]
[1780072449949,33.0,73960.99,3.3,-0.0709,7e-05,8.53353]
[1780072450872,33.0,73960.99,3.3,-0.0709,7e-05,8.53353]
[1780072451104,33.01,73954.82,3.3,-0.0714,7e-05,8.57968]
[1780072451670,33.01,73954.82,3.3,-0.0714,7e-05,8.57968]
[1780072454310,33.05,73950.16,3.3,-0.07189,7e-05,8.62428]
[1780072454323,33.05,73950.16,3.3,-0.07189,7e-05,8.62428]
[1780072454987,33.08,73964.12,3.3,-0.07116,7e-05,8.55864]
[1780072457424,33.11,73969.47,3.3,-0.07101,7e-05,8.54538]
[1780072457432,33.11,73969.47,3.3,-0.07101,7e-05,8.54538]
[1780072457482,33.11,73969.47,3.3,-0.07101,7e-05,8.54538]
[1780072458007,33.11,73972.14,3.3,-0.07084,7e-05,8.52962]
[1780072458261,33.11,73972.14,3.3,-0.07084,7e-05,8.52962]
[1780072459657,33.13,73971.59,3.3,-0.07098,7e-05,8.54218]
[1780072460132,33.14,73961.99,3.3,-0.0717,7e-05,8.60799]
[1780072460578,33.14,73961.99,3.3,-0.0717,7e-05,8.60799]
[1780072461028,33.17,73962.32,3.3,-0.07186,7e-05,8.62286]
[1780072465063,33.23,73974.55,3.3,-0.0714,7e-05,8.58153]
[1780072465675,33.23,73974.55,3.3,-0.0714,7e-05,8.58153]
[1780072465696,33.23,73974.55,3.3,-0.0714,7e-05,8.58153]
[1780072465705,33.23,73974.55,3.3,-0.0714,7e-05,8.58153]
[1780072466072,33.23,73975.08,3.3,-0.07136,7e-05,8.57841]
[1780072466308,33.23,73975.08,3.3,-0.07136,7e-05,8.57841]
[1780072469604,33.28,73983.72,3.3,-0.07107,6e-05,8.55217]
[1780072469796,33.28,73983.72,3.3,-0.07107,6e-05,8.55217]
[1780072469869,33.28,73983.72,3.3,-0.07107,6e-05,8.55217]
[1780072469912,33.28,73983.72,3.3,-0.07107,6e-05,8.55217]
[1780072470096,33.29,73982.95,3.3,-0.07121,6e-05,8.56516]
[1780072470505,33.29,73982.95,3.3,-0.07121,6e-05,8.56516]
[1780072470591,33.29,73982.95,3.3,-0.07121,6e-05,8.56516]
[1780072470707,33.29,73982.95,3.3,-0.07121,6e-05,8.56516]
[1780072470801,33.29,73982.95,3.3,-0.07121,6e-05,8.56516]
[1780072471108,33.31,73974.37,3.3,-0.07183,7e-05,8.6204]
[1780072472048,33.31,73974.37,3.3,-0.07183,7e-05,8.6204]
[1780072472112,33.32,73961.34,3.3,-0.07277,7e-05,8.70469]
[1780072477143,33.34,73944.75,3.3,-0.07396,7e-05,8.81126]
[1780072477990,33.34,73944.75,3.3,-0.07396,7e-05,8.81126]
[1780072479332,33.34,73936.16,3.3,-0.07454,7e-05,8.86336]
[1780072480165,33.34,73929.27,3.3,-0.07502,7e-05,8.90569]
[1780072485205,33.34,73933.08,3.3,-0.07479,7e-05,8.88567]
[1780072486828,33.34,73933.08,3.3,-0.07479,7e-05,8.88567]
[1780072486870,33.35,73935.33,3.3,-0.07465,7e-05,8.87284]
[1780072489073,33.35,73935.47,3.3,-0.07464,7e-05,8.872]
[1780072489269,33.35,73940.71,3.3,-0.0743,7e-05,8.84169]
[1780072489308,33.35,73950.37,3.3,-0.07365,7e-05,8.78414]
[1780072491535,33.35,73950.37,3.3,-0.07365,7e-05,8.78414]
[1780072491590,33.35,73950.37,3.3,-0.07365,7e-05,8.78414]
[1780072492241,33.37,73953.29,3.3,-0.07361,7e-05,8.78063]
[1780072492649,33.37,73953.29,3.3,-0.07361,7e-05,8.78063]
[1780072492858,33.37,73953.29,3.3,-0.07361,7e-05,8.78063]
[1780072493063,33.37,73971.82,3.3,-0.07239,7e-05,8.67137]
[1780072496457,33.4,73975.4,3.3,-0.0723,7e-05,8.66318]
[1780072496499,33.4,73975.4,3.3,-0.0723,7e-05,8.66318]
[1780072496555,33.4,73975.4,3.3,-0.0723,7e-05,8.66318]
[1780072496652,33.41,73978.85,3.3,-0.07214,7e-05,8.6493]
[1780072500523,33.43,73978.98,3.3,-0.07227,7e-05,8.66143]
[1780072500568,33.43,73978.98,3.3,-0.07227,7e-05,8.66143]
[1780072500620,33.45,73977.52,3.3,-0.07244,7e-05,8.6765]
[1780072501568,33.47,73965.57,3.3,-0.07336,7e-05,8.75942]
[1780072502245,33.47,73965.57,3.3,-0.07336,7e-05,8.75942]
[1780072502367,33.47,73965.57,3.3,-0.07336,7e-05,8.75942]
[1780072502823,33.47,73965.57,3.3,-0.07336,7e-05,8.75942]
[1780072502851,33.47,73965.57,3.3,-0.07336,7e-05,8.75942]
[1780072502910,33.47,73965.57,3.3,-0.07336,7e-05,8.75942]
[1780072502980,33.47,73959.6,3.3,-0.07376,7e-05,8.79537]
[1780072506600,33.47,73972.03,3.3,-0.07296,7e-05,8.72371]
[1780072508867,33.47,73971.8,3.3,-0.07298,7e-05,8.72506]
[1780072508983,33.48,73954.55,3.3,-0.07413,7e-05,8.82828]
[1780072509555,33.48,73954.55,3.3,-0.07413,7e-05,8.82828]
[1780072509636,33.48,73954.55,3.3,-0.07413,7e-05,8.82828]
[1780072509792,33.48,73954.55,3.3,-0.07413,7e-05,8.82828]
[1780072509952,33.48,73954.55,3.3,-0.07413,7e-05,8.82828]
[1780072510112,33.48,73954.55,3.3,-0.07413,7e-05,8.82828]
[1780072510510,33.48,73965.65,3.3,-0.0734,7e-05,8.76332]
[1780072510601,33.48,73965.65,3.3,-0.0734,7e-05,8.76332]
[1780072510631,33.48,73965.65,3.3,-0.0734,7e-05,8.76332]
[1780072510910,33.48,73972.28,3.3,-0.07297,7e-05,8.72461]
[1780072512749,33.48,73967.71,3.3,-0.07327,7e-05,8.75161]
[1780072512845,33.48,73967.71,3.3,-0.07327,7e-05,8.75161]
[1780072512936,33.48,73967.71,3.3,-0.07327,7e-05,8.75161]
[1780072512979,33.48,73973.34,3.3,-0.07291,7e-05,8.7189]
[1780072514492,33.48,73977.69,3.3,-0.07263,7e-05,8.69429]
[1780072515221,33.48,73980.82,3.3,-0.07243,7e-05,8.67644]
[1780072515245,33.48,73980.82,3.3,-0.07243,7e-05,8.67644]
[1780072515263,33.48,73980.82,3.3,-0.07243,7e-05,8.67644]
[1780072515272,33.48,73980.82,3.3,-0.07243,7e-05,8.67644]
[1780072517847,33.49,73973.02,3.3,-0.07301,7e-05,8.72839]
[1780072519298,33.49,73973.43,3.3,-0.07299,7e-05,8.7265]
[1780072519392,33.49,73973.43,3.3,-0.07299,7e-05,8.7265]
[1780072519412,33.49,73973.43,3.3,-0.07299,7e-05,8.7265]
[1780072519483,33.49,73973.43,3.3,-0.07299,7e-05,8.7265]
[1780072520666,33.5,73966.17,3.3,-0.07349,7e-05,8.77093]
[1780072520770,33.5,73966.17,3.3,-0.07349,7e-05,8.77093]
[1780072520803,33.5,73966.17,3.3,-0.07349,7e-05,8.77093]
[1780072520811,33.5,73966.17,3.3,-0.07349,7e-05,8.77093]
[1780072520911,33.5,73966.17,3.3,-0.07349,7e-05,8.77093]
[1780072521010,33.5,73962.09,3.3,-0.07376,7e-05,8.79553]
[1780072523533,33.5,73949.49,3.3,-0.07461,7e-05,8.87112]
[1780072528574,33.5,73951.93,3.3,-0.07446,7e-05,8.8577]
[1780072529712,33.5,73968.64,3.3,-0.07336,7e-05,8.75926]
[1780072530894,33.5,73968.64,3.3,-0.07336,7e-05,8.75926]
[1780072531044,33.5,73968.64,3.3,-0.07336,7e-05,8.75926]
[1780072531106,33.5,73968.64,3.3,-0.07336,7e-05,8.75926]
[1780072531154,33.5,73968.64,3.3,-0.07336,7e-05,8.75926]
[1780072531220,33.5,73974.84,3.3,-0.07293,7e-05,8.72001]
[1780072531635,33.5,73974.84,3.3,-0.07293,7e-05,8.72001]
[1780072531802,33.5,73974.84,3.3,-0.07293,7e-05,8.72001]
[1780072532083,33.5,73982.39,3.3,-0.07244,7e-05,8.67607]
[1780072533713,33.52,73982.39,3.3,-0.07251,7e-05,8.68195]
[1780072533841,33.52,73982.39,3.3,-0.07251,7e-05,8.68195]
[1780072534010,33.52,73982.39,3.3,-0.07251,7e-05,8.68195]
[1780072534134,33.52,73982.39,3.3,-0.07251,7e-05,8.68195]
[1780072534226,33.53,73983.6,3.3,-0.07249,7e-05,8.68076]
[1780072539268,33.55,73981.05,3.3,-0.07281,7e-05,8.70959]
[1780072539866,33.55,73981.05,3.3,-0.07281,7e-05,8.70959]
[1780072539875,33.55,73981.05,3.3,-0.07281,7e-05,8.70959]
[1780072541922,33.55,73979.49,3.3,-0.07292,7e-05,8.71987]
[1780072541931,33.55,73979.49,3.3,-0.07292,7e-05,8.71987]
[1780072541962,33.55,73979.49,3.3,-0.07292,7e-05,8.71987]
[1780072542085,33.55,73975.77,3.3,-0.07317,7e-05,8.74233]
[1780072543964,33.55,73975.77,3.3,-0.07317,7e-05,8.74233]
[1780072544052,33.55,73975.77,3.3,-0.07317,7e-05,8.74233]
[1780072544094,33.56,73978.89,3.3,-0.07297,7e-05,8.72445]
[1780072546028,33.56,73978.89,3.3,-0.07298,7e-05,8.72499]
[1780072546149,33.56,73978.89,3.3,-0.07298,7e-05,8.72499]
[1780072546211,33.56,73978.89,3.3,-0.07298,7e-05,8.72499]
[1780072546250,33.56,73976.49,3.3,-0.07315,7e-05,8.74022]
[1780072548079,33.56,73977.09,3.3,-0.07311,7e-05,8.73669]
[1780072548151,33.56,73977.09,3.3,-0.07311,7e-05,8.73669]
[1780072548176,33.56,73976.51,3.3,-0.07315,7e-05,8.7406]
[1780072550127,33.56,73976.51,3.3,-0.07316,7e-05,8.7416]
[1780072550197,33.56,73976.51,3.3,-0.07316,7e-05,8.7416]
[1780072550259,33.56,73976.51,3.3,-0.07316,7e-05,8.7416]
[1780072550269,33.56,73984.39,3.3,-0.07265,7e-05,8.69576]
[1780072552187,33.56,73984.74,3.3,-0.07263,7e-05,8.6937]
[1780072552282,33.56,73983.43,3.3,-0.07272,7e-05,8.70197]
[1780072554238,33.56,73983.43,3.3,-0.07273,7e-05,8.7025]
[1780072554333,33.57,73986.77,3.3,-0.07252,7e-05,8.68342]
[1780072554394,33.57,73986.77,3.3,-0.07252,7e-05,8.68342]
[1780072554774,33.57,73986.77,3.3,-0.07252,7e-05,8.68396]
[1780072556296,33.57,73987.76,3.3,-0.07246,7e-05,8.67871]
[1780072556364,33.57,73987.76,3.3,-0.07246,7e-05,8.67871]
[1780072556953,33.57,73980.57,3.3,-0.07294,7e-05,8.72153]
[1780072557671,33.57,73980.57,3.3,-0.07294,7e-05,8.72153]
[1780072557804,33.57,73980.57,3.3,-0.07294,7e-05,8.72153]
[1780072557817,33.57,73980.57,3.3,-0.07294,7e-05,8.72153]
[1780072557923,33.57,73980.57,3.3,-0.07294,7e-05,8.72153]
[1780072558376,33.57,73975.55,3.3,-0.07328,7e-05,8.75162]
[1780072558454,33.57,73975.55,3.3,-0.07328,7e-05,8.75162]
[1780072558519,33.57,73975.55,3.3,-0.07328,7e-05,8.75162]
[1780072558801,33.57,73975.55,3.3,-0.07328,7e-05,8.75212]
[1780072560398,33.57,73971.01,3.3,-0.07358,7e-05,8.77937]
[1780072561259,33.57,73967.77,3.3,-0.07381,7e-05,8.79934]
[1780072562153,33.57,73967.77,3.3,-0.07381,7e-05,8.79934]
[1780072562239,33.57,73967.77,3.3,-0.07381,7e-05,8.79934]
[1780072562267,33.57,73967.77,3.3,-0.07381,7e-05,8.79934]
[1780072562276,33.57,73969.33,3.3,-0.07371,7e-05,8.79012]
[1780072562344,33.57,73969.33,3.3,-0.07371,7e-05,8.79012]
[1780072563202,33.57,73976.76,3.3,-0.07322,7e-05,8.74707]
[1780072564522,33.58,73977.16,3.3,-0.0732,7e-05,8.74519]
[1780072564527,33.58,73977.16,3.3,-0.0732,7e-05,8.74519]
[1780072564532,33.58,73977.16,3.3,-0.0732,7e-05,8.74519]
[1780072565226,33.58,73979.76,3.3,-0.07304,7e-05,8.73035]
[1780072566577,33.58,73984.99,3.3,-0.0727,7e-05,8.7001]
[1780072566586,33.58,73984.99,3.3,-0.0727,7e-05,8.7001]
[1780072566593,33.58,73984.99,3.3,-0.0727,7e-05,8.7001]
[1780072567060,33.58,73988.15,3.3,-0.07249,7e-05,8.68154]
[1780072568608,33.58,73988.15,3.3,-0.0725,7e-05,8.68209]
[1780072568852,33.58,73988.15,3.3,-0.0725,7e-05,8.68209]
[1780072569225,33.58,73990.32,3.3,-0.07236,7e-05,8.66993]
[1780072569505,33.58,73990.32,3.3,-0.07236,7e-05,8.66993]
[1780072569549,33.58,73990.32,3.3,-0.07236,7e-05,8.66993]
[1780072569633,33.58,73990.32,3.3,-0.07236,7e-05,8.66993]
[1780072569899,33.58,73990.32,3.3,-0.07239,7e-05,8.672]
[1780072570691,33.58,73990.32,3.3,-0.07239,7e-05,8.672]
[1780072571242,33.58,73998.68,3.3,-0.07184,6e-05,8.62305]
[1780072576285,33.62,73997.41,3.3,-0.07211,6e-05,8.64761]
[1780072576848,33.63,73998.13,3.3,-0.07213,6e-05,8.64967]
[1780072576854,33.63,73998.13,3.3,-0.07213,6e-05,8.64967]
[1780072576879,33.63,73998.13,3.3,-0.07213,6e-05,8.64967]
[1780072576891,33.63,73998.13,3.3,-0.07213,6e-05,8.64967]
[1780072578697,33.64,73997.1,3.3,-0.07227,6e-05,8.66223]
[1780072578714,33.64,73997.1,3.3,-0.07227,6e-05,8.66223]
[1780072578723,33.64,73997.1,3.3,-0.07227,6e-05,8.66223]
[1780072581567,33.64,73984.34,3.3,-0.07312,7e-05,8.73873]
[1780072582285,33.64,73962.61,3.3,-0.07457,7e-05,8.86787]
[1780072583025,33.64,73962.61,3.3,-0.07457,7e-05,8.86787]
[1780072583066,33.64,73962.61,3.3,-0.07457,7e-05,8.86787]
[1780072583102,33.64,73962.61,3.3,-0.07457,7e-05,8.86787]
[1780072583146,33.64,73962.61,3.3,-0.07457,7e-05,8.86787]
[1780072583215,33.64,73967.67,3.3,-0.07423,7e-05,8.83792]
[1780072585089,33.64,73967.78,3.3,-0.07423,7e-05,8.83783]
[1780072585270,33.64,73967.78,3.3,-0.07423,7e-05,8.83783]
[1780072585318,33.64,73967.78,3.3,-0.07423,7e-05,8.83783]
[1780072585228,33.65,73964.77,3.3,-0.07443,7e-05,8.85592]
[1780072585344,33.65,73964.77,3.3,-0.07443,7e-05,8.85592]
[1780072587145,33.65,73961.01,3.3,-0.07469,7e-05,8.87846]
[1780072587226,33.65,73961.01,3.3,-0.07469,7e-05,8.87846]
[1780072587236,33.65,73961.01,3.3,-0.07469,7e-05,8.87846]
[1780072587295,33.65,73961.01,3.3,-0.07469,7e-05,8.87846]
[1780072588717,33.65,73959.67,3.3,-0.07478,7e-05,8.88664]
[1780072588809,33.65,73959.67,3.3,-0.07478,7e-05,8.88664]
[1780072588821,33.65,73959.67,3.3,-0.07478,7e-05,8.88664]
[1780072588903,33.65,73959.67,3.3,-0.07478,7e-05,8.88664]
[1780072589176,33.65,73959.67,3.3,-0.07478,7e-05,8.88664]
[1780072589223,33.65,73959.67,3.3,-0.07478,7e-05,8.88664]
[1780072589291,33.65,73959.67,3.3,-0.07478,7e-05,8.88664]
[1780072589323,33.65,73957.16,3.3,-0.07495,7e-05,8.90175]
[1780072591230,33.65,73957.16,3.3,-0.07495,7e-05,8.90198]
[1780072591275,33.65,73955.73,3.3,-0.07502,7e-05,8.90712]
[1780072591375,33.65,73955.73,3.3,-0.07502,7e-05,8.90712]
[1780072593322,33.65,73955.73,3.3,-0.07503,7e-05,8.90731]
[1780072593441,33.65,73955.72,3.3,-0.07503,7e-05,8.90756]
[1780072593488,33.65,73955.72,3.3,-0.07503,7e-05,8.90756]
[1780072594091,33.65,73955.58,3.3,-0.07504,7e-05,8.90877]
[1780072595385,33.65,73957.13,3.3,-0.07494,7e-05,8.89977]
[1780072595475,33.65,73957.13,3.3,-0.07494,7e-05,8.89977]
[1780072596135,33.65,73957.13,3.3,-0.07494,7e-05,8.89977]
[1780072596255,33.65,73957.13,3.3,-0.07494,7e-05,8.89977]
[1780072596264,33.65,73957.13,3.3,-0.07494,7e-05,8.89977]
[1780072596320,33.65,73957.13,3.3,-0.07494,7e-05,8.89977]
[1780072596152,33.65,73955.57,3.3,-0.07504,7e-05,8.90903]
[1780072597441,33.65,73952.23,3.3,-0.07527,7e-05,8.92926]
[1780072597515,33.65,73952.23,3.3,-0.07527,7e-05,8.92926]
[1780072597573,33.65,73952.23,3.3,-0.07527,7e-05,8.92926]
[1780072598112,33.65,73952.23,3.3,-0.07527,7e-05,8.92926]
[1780072599440,33.65,73953.75,3.3,-0.07517,7e-05,8.92055]
[1780072599526,33.65,73953.75,3.3,-0.07517,7e-05,8.92055]
[1780072600128,33.65,73949.02,3.3,-0.07549,7e-05,8.94867]
[1780072601541,33.65,73939.11,3.3,-0.07617,7e-05,9.00831]
[1780072601595,33.65,73939.11,3.3,-0.07617,7e-05,9.00831]
[1780072601603,33.65,73939.11,3.3,-0.07617,7e-05,9.00831]
[1780072601637,33.65,73939.11,3.3,-0.07617,7e-05,9.00831]
[1780072603603,33.65,73937.18,3.3,-0.07631,7e-05,9.02078]
[1780072603641,33.65,73937.18,3.3,-0.07631,7e-05,9.02078]
[1780072603706,33.65,73937.18,3.3,-0.07631,7e-05,9.02078]
[1780072604085,33.65,73937.18,3.3,-0.07631,7e-05,9.02078]
[1780072604190,33.65,73937.18,3.3,-0.07631,7e-05,9.02078]
[1780072605668,33.65,73935.2,3.3,-0.07644,7e-05,9.03263]
[1780072605752,33.65,73935.2,3.3,-0.07644,7e-05,9.03263]
[1780072605778,33.65,73935.2,3.3,-0.07644,7e-05,9.03263]
[1780072605815,33.65,73935.2,3.3,-0.07644,7e-05,9.03263]
[1780072611206,33.65,73942.55,3.3,-0.07594,7e-05,8.98875]
[1780072616241,33.65,73939.91,3.3,-0.07613,7e-05,9.0048]
[1780072620048,33.65,73940.92,3.3,-0.07606,7e-05,8.99891]
[1780072620121,33.65,73940.92,3.3,-0.07606,7e-05,8.99891]
[1780072620130,33.65,73940.92,3.3,-0.07606,7e-05,8.99891]
[1780072622101,33.65,73940.86,3.3,-0.07606,7e-05,8.99938]
[1780072622111,33.65,73940.86,3.3,-0.07606,7e-05,8.99938]
[1780072623433,33.65,73941.29,3.3,-0.07604,7e-05,8.99691]
[1780072623655,33.65,73941.29,3.3,-0.07604,7e-05,8.99691]
[1780072623810,33.65,73941.29,3.3,-0.07604,7e-05,8.99691]
[1780072623980,33.65,73941.29,3.3,-0.07604,7e-05,8.99691]
[1780072624063,33.65,73941.29,3.3,-0.07604,7e-05,8.99691]
[1780072624315,33.65,73954.32,3.3,-0.07516,7e-05,8.91952]
[1780072625138,33.65,73954.32,3.3,-0.07516,7e-05,8.91952]
[1780072625197,33.65,73954.32,3.3,-0.07516,7e-05,8.91952]
[1780072625301,33.65,73954.32,3.3,-0.07516,7e-05,8.91952]
[1780072625364,33.66,73956.03,3.3,-0.07505,7e-05,8.90954]
[1780072625380,33.66,73956.03,3.3,-0.07505,7e-05,8.90954]
[1780072625422,33.66,73956.03,3.3,-0.07505,7e-05,8.90954]
[1780072625485,33.66,73956.03,3.3,-0.07505,7e-05,8.90954]
[1780072625547,33.66,73956.03,3.3,-0.07505,7e-05,8.90954]
[1780072625616,33.66,73956.03,3.3,-0.07505,7e-05,8.90954]
[1780072626309,33.66,73956.41,3.3,-0.07503,7e-05,8.90748]
[1780072628802,33.66,73953.5,3.3,-0.07522,7e-05,8.92497]
[1780072628871,33.66,73953.5,3.3,-0.07522,7e-05,8.92497]
[1780072629009,33.66,73953.5,3.3,-0.07522,7e-05,8.92497]
[1780072629093,33.66,73953.5,3.3,-0.07522,7e-05,8.92497]
[1780072632097,33.66,73937.26,3.3,-0.07632,7e-05,9.02215]
[1780072634498,33.66,73940.02,3.3,-0.07614,7e-05,9.00572]
[1780072634594,33.66,73940.02,3.3,-0.07614,7e-05,9.00572]
[1780072634633,33.66,73940.02,3.3,-0.07614,7e-05,9.00572]
[1780072635374,33.66,73936.59,3.3,-0.07637,7e-05,9.02621]
[1780072636506,33.66,73934.39,3.3,-0.07652,7e-05,9.03936]
[1780072636518,33.66,73934.39,3.3,-0.07652,7e-05,9.03936]
[1780072636525,33.66,73934.39,3.3,-0.07652,7e-05,9.03936]
[1780072638567,33.66,73930.93,3.3,-0.07675,7e-05,9.06004]
[1780072638582,33.66,73930.93,3.3,-0.07675,7e-05,9.06004]
[1780072638965,33.66,73930.93,3.3,-0.07675,7e-05,9.06004]
[1780072639119,33.66,73930.05,3.3,-0.07681,7e-05,9.06528]
[1780072640609,33.66,73930.05,3.3,-0.07681,7e-05,9.06528]
[1780072640703,33.66,73930.05,3.3,-0.07681,7e-05,9.06528]
[1780072640834,33.66,73925.46,3.3,-0.07712,7e-05,9.09267]
[1780072641727,33.66,73925.46,3.3,-0.07712,7e-05,9.09267]
[1780072642160,33.66,73925.46,3.3,-0.07712,7e-05,9.09267]
[1780072642203,33.66,73938.49,3.3,-0.07624,7e-05,9.01469]
[1780072642822,33.66,73964.56,3.3,-0.07449,7e-05,8.85966]
[1780072644043,33.66,73964.56,3.3,-0.07449,7e-05,8.85966]
[1780072644383,33.66,73964.56,3.3,-0.07449,7e-05,8.85966]
[1780072645107,33.66,73963.42,3.3,-0.07457,7e-05,8.86703]
[1780072647521,33.66,73965.24,3.3,-0.07445,7e-05,8.8564]
[1780072649569,33.66,73927.42,3.3,-0.07701,7e-05,9.0823]
[1780072652896,33.66,73931.43,3.3,-0.07671,7e-05,9.05466]
[1780072652910,33.66,73931.43,3.3,-0.07671,7e-05,9.05466]
[1780072652919,33.66,73931.43,3.3,-0.07671,7e-05,9.05466]
[1780072652950,33.66,73931.43,3.3,-0.07671,7e-05,9.05466]
[1780072653004,33.66,73930.27,3.3,-0.07678,7e-05,9.06155]
[1780072653620,33.66,73930.27,3.3,-0.07678,7e-05,9.06155]
[1780072653710,33.66,73930.27,3.3,-0.07678,7e-05,9.06155]
[1780072653837,33.66,73930.27,3.3,-0.07678,7e-05,9.06155]
[1780072653895,33.66,73930.27,3.3,-0.07678,7e-05,9.06155]
[1780072653988,33.66,73927.29,3.3,-0.07699,7e-05,9.0794]
[1780072657203,33.66,73920.92,3.3,-0.07742,7e-05,9.11753]
[1780072657304,33.66,73920.92,3.3,-0.07742,7e-05,9.11753]
[1780072657377,33.66,73916.38,3.3,-0.07773,7e-05,9.14455]
[1780072657643,33.66,73916.38,3.3,-0.07773,7e-05,9.14455]
[1780072657749,33.66,73916.38,3.3,-0.07773,7e-05,9.14455]
[1780072657850,33.66,73918.28,3.3,-0.0776,7e-05,9.13312]
[1780072661295,33.66,73915.17,3.3,-0.07781,7e-05,9.15153]
[1780072661374,33.66,73915.17,3.3,-0.07781,7e-05,9.15153]
[1780072661354,33.66,73914.76,3.3,-0.07783,7e-05,9.15367]
[1780072662776,33.66,73914.76,3.3,-0.07783,7e-05,9.15367]
[1780072662852,33.66,73914.76,3.3,-0.07783,7e-05,9.15367]
[1780072663275,33.66,73914.76,3.3,-0.07783,7e-05,9.15367]
[1780072663399,33.66,73914.76,3.3,-0.07783,7e-05,9.15367]
[1780072663305,33.66,73907.46,3.3,-0.07833,7e-05,9.19727]
[1780072663467,33.66,73907.46,3.3,-0.07833,7e-05,9.19727]
[1780072663638,33.66,73907.46,3.3,-0.07833,7e-05,9.19727]
[1780072665321,33.66,73907.46,3.3,-0.07833,7e-05,9.19727]
[1780072665414,33.66,73907.46,3.3,-0.07833,7e-05,9.19727]
[1780072665376,33.66,73908.05,3.3,-0.07829,7e-05,9.19324]
[1780072667025,33.66,73908.05,3.3,-0.07829,7e-05,9.19324]
[1780072667134,33.66,73908.05,3.3,-0.07829,7e-05,9.19324]
[1780072667142,33.66,73908.05,3.3,-0.07829,7e-05,9.19324]
[1780072667264,33.66,73908.05,3.3,-0.07829,7e-05,9.19324]
[1780072667367,33.66,73908.05,3.3,-0.07829,7e-05,9.19324]
[1780072667433,33.65,73905.91,3.3,-0.07843,7e-05,9.20569]
[1780072667797,33.65,73903.46,3.3,-0.0786,7e-05,9.22049]
[1780072668962,33.65,73903.46,3.3,-0.0786,7e-05,9.22049]
[1780072669068,33.65,73903.46,3.3,-0.0786,7e-05,9.22049]
[1780072669423,33.65,73903.46,3.3,-0.0786,7e-05,9.22049]
[1780072669102,33.65,73901.44,3.3,-0.07874,7e-05,9.23219]
[1780072669504,33.65,73901.44,3.3,-0.07874,7e-05,9.23219]
[1780072669534,33.65,73901.44,3.3,-0.07874,7e-05,9.23219]
[1780072669602,33.65,73901.44,3.3,-0.07874,7e-05,9.23219]
[1780072671106,33.65,73901.44,3.3,-0.07874,7e-05,9.23219]
[1780072671278,33.65,73901.44,3.3,-0.07874,7e-05,9.23219]
[1780072671315,33.65,73907.86,3.3,-0.07828,7e-05,9.19288]
[1780072671500,33.65,73907.86,3.3,-0.07828,7e-05,9.19288]
[1780072672388,33.65,73908.93,3.3,-0.07821,7e-05,9.18621]
[1780072673132,33.65,73908.93,3.3,-0.07821,7e-05,9.18621]
[1780072673199,33.65,73908.93,3.3,-0.07821,7e-05,9.18621]
[1780072673339,33.65,73907.58,3.3,-0.0783,7e-05,9.19414]
[1780072673539,33.65,73907.58,3.3,-0.0783,7e-05,9.19414]
[1780072673693,33.65,73907.58,3.3,-0.0783,7e-05,9.19414]
[1780072673752,33.65,73906.49,3.3,-0.07837,7e-05,9.20072]
[1780072675621,33.65,73906.53,3.3,-0.07837,7e-05,9.20025]
[1780072675703,33.65,73906.53,3.3,-0.07837,7e-05,9.20025]
[1780072675740,33.65,73906.53,3.3,-0.07837,7e-05,9.20025]
[1780072675804,33.65,73905.93,3.3,-0.07841,7e-05,9.20364]
[1780072677638,33.65,73905.82,3.3,-0.07841,7e-05,9.20406]
[1780072677721,33.65,73905.82,3.3,-0.07841,7e-05,9.20406]
[1780072677795,33.65,73906.39,3.3,-0.07837,7e-05,9.20039]
[1780072679714,33.65,73906.39,3.3,-0.07837,7e-05,9.20017]
[1780072679781,33.65,73906.39,3.3,-0.07837,7e-05,9.20017]
[1780072679794,33.65,73906.39,3.3,-0.07837,7e-05,9.20017]
[1780072681015,33.65,73908.42,3.3,-0.07822,7e-05,9.18748]
[1780072681101,33.65,73908.42,3.3,-0.07822,7e-05,9.18748]
[1780072681164,33.65,73900.22,3.3,-0.07879,7e-05,9.2368]
[1780072682059,33.65,73900.22,3.3,-0.07879,7e-05,9.2368]
[1780072682331,33.65,73900.22,3.3,-0.07879,7e-05,9.2368]
[1780072682360,33.65,73891.15,3.3,-0.07942,7e-05,9.29145]
[1780072682518,33.65,73891.15,3.3,-0.07942,7e-05,9.29145]
[1780072682566,33.65,73891.15,3.3,-0.07942,7e-05,9.29145]
[1780072682707,33.65,73891.15,3.3,-0.07942,7e-05,9.29145]
[1780072682817,33.65,73891.15,3.3,-0.07942,7e-05,9.29145]
[1780072682836,33.65,73875.53,3.3,-0.08052,7e-05,9.38643]
[1780072687944,33.64,73873.01,3.3,-0.08067,7e-05,9.39937]
[1780072688772,33.64,73873.01,3.3,-0.08067,7e-05,9.39937]
[1780072688831,33.64,73873.01,3.3,-0.08067,7e-05,9.39937]
[1780072688873,33.64,73871.52,3.3,-0.08077,7e-05,9.40795]
[1780072689577,33.64,73871.52,3.3,-0.08077,7e-05,9.40795]
[1780072689822,33.64,73871.52,3.3,-0.08076,7e-05,9.40741]
[1780072691844,33.64,73859.3,3.3,-0.08162,7e-05,9.48104]
[1780072696871,33.63,73859.66,3.3,-0.08155,7e-05,9.4756]
[1780072701905,33.63,73857.0,3.3,-0.08171,7e-05,9.48864]
[1780072706941,33.62,73858.12,3.3,-0.08159,7e-05,9.47853]
[1780072708088,33.62,73845.5,3.3,-0.08249,7e-05,9.55538]
[1780072713998,33.6,73844.16,3.3,-0.08242,7e-05,9.54838]
[1780072719461,33.59,73842.65,3.3,-0.08249,7e-05,9.55395]
[1780072722154,33.59,73822.2,3.3,-0.08395,7e-05,9.67797]
[1780072728091,33.57,73832.27,3.3,-0.08309,7e-05,9.60518]
[1780072732536,33.55,73844.76,3.3,-0.08207,7e-05,9.51719]
[1780072736159,33.54,73859.33,3.3,-0.08099,7e-05,9.4251]
[1780072741191,33.54,73862.73,3.3,-0.08072,7e-05,9.4017]
[1780072746231,33.53,73872.66,3.3,-0.07999,7e-05,9.33875]
[1780072748384,33.53,73857.53,3.3,-0.08106,7e-05,9.43041]
[1780072754289,33.53,73847.65,3.3,-0.08173,7e-05,9.48779]
[1780072758459,33.52,73834.39,3.3,-0.08264,7e-05,9.56626]
[1780072764357,33.51,73838.43,3.3,-0.08231,7e-05,9.53782]
[1780072769394,33.51,73841.18,3.3,-0.08207,7e-05,9.51725]
[1780072774430,33.5,73846.87,3.3,-0.0816,7e-05,9.47522]
[1780072776413,33.5,73851.68,3.3,-0.08125,7e-05,9.44502]
[1780072776462,33.5,73851.68,3.3,-0.08125,7e-05,9.44502]
[1780072776473,33.5,73851.68,3.3,-0.08125,7e-05,9.44502]
[1780072776577,33.5,73862.23,3.3,-0.08049,7e-05,9.37974]
[1780072777493,33.5,73862.23,3.3,-0.08049,7e-05,9.37974]
[1780072777675,33.5,73865.49,3.3,-0.08024,7e-05,9.35873]
[1780072777709,33.5,73865.49,3.3,-0.08024,7e-05,9.35873]
[1780072777760,33.5,73865.49,3.3,-0.08024,7e-05,9.35873]
[1780072777850,33.5,73865.49,3.3,-0.08024,7e-05,9.35873]
[1780072778421,33.5,73865.49,3.3,-0.08024,7e-05,9.35873]
[1780072778451,33.5,73865.49,3.3,-0.08024,7e-05,9.35873]
[1780072778456,33.5,73865.49,3.3,-0.08024,7e-05,9.35873]
[1780072778544,33.5,73865.49,3.3,-0.08024,7e-05,9.35873]
[1780072778494,33.5,73869.56,3.3,-0.07995,7e-05,9.33341]
[1780072779464,33.49,73869.56,3.3,-0.07995,7e-05,9.333]
[1780072780502,33.49,73869.56,3.3,-0.07995,7e-05,9.333]
[1780072780514,33.49,73871.5,3.3,-0.0798,7e-05,9.32076]
[1780072780584,33.49,73871.5,3.3,-0.0798,7e-05,9.32076]
[1780072782552,33.49,73871.5,3.3,-0.0798,7e-05,9.32037]
[1780072782649,33.49,73871.88,3.3,-0.07977,7e-05,9.31767]
[1780072782742,33.49,73871.88,3.3,-0.07977,7e-05,9.31767]
[1780072783492,33.49,73871.88,3.3,-0.07977,7e-05,9.31729]
[1780072784622,33.49,73871.82,3.3,-0.07977,7e-05,9.31728]
[1780072784714,33.49,73871.82,3.3,-0.07977,7e-05,9.31728]
[1780072785506,33.49,73871.76,3.3,-0.07977,7e-05,9.31727]
[1780072786671,33.49,73871.59,3.3,-0.07977,7e-05,9.31793]
[1780072786780,33.49,73871.59,3.3,-0.07977,7e-05,9.31793]
[1780072786875,33.49,73871.59,3.3,-0.07977,7e-05,9.31793]
[1780072787519,33.49,73871.62,3.3,-0.07977,7e-05,9.31738]
[1780072788719,33.49,73873.11,3.3,-0.07966,7e-05,9.30792]
[1780072788791,33.49,73873.11,3.3,-0.07966,7e-05,9.30792]
[1780072789533,33.49,73873.65,3.3,-0.07962,7e-05,9.30427]
[1780072789972,33.49,73873.65,3.3,-0.07962,7e-05,9.30427]
[1780072790025,33.49,73873.65,3.3,-0.07962,7e-05,9.30427]
[1780072790173,33.49,73873.65,3.3,-0.07962,7e-05,9.30427]
[1780072790544,33.49,73874.49,3.3,-0.07956,7e-05,9.29914]
[1780072790580,33.49,73874.49,3.3,-0.07956,7e-05,9.29914]
[1780072790799,33.49,73874.49,3.3,-0.07956,7e-05,9.29914]
[1780072790873,33.49,73874.49,3.3,-0.07956,7e-05,9.29914]
[1780072791550,33.49,73886.06,3.3,-0.07874,7e-05,9.2281]
[1780072792860,33.49,73890.29,3.3,-0.07844,7e-05,9.20221]
[1780072793564,33.49,73892.79,3.3,-0.07826,7e-05,9.18686]
[1780072799484,33.48,73896.49,3.3,-0.078,7e-05,9.16378]
[1780072802868,33.48,73897.17,3.3,-0.07795,7e-05,9.15899]
[1780072803566,33.48,73909.19,3.3,-0.07712,7e-05,9.08626]
[1780072804649,33.48,73920.93,3.3,-0.07631,7e-05,9.01562]
[1780072809628,33.48,73917.18,3.3,-0.07657,7e-05,9.03837]
[1780072813428,33.48,73917.56,3.3,-0.07654,7e-05,9.03614]
[1780072813463,33.48,73918.09,3.3,-0.07651,7e-05,9.03297]
[1780072816750,33.48,73926.5,3.3,-0.07594,7e-05,8.98256]
[1780072817491,33.48,73929.91,3.3,-0.07571,7e-05,8.96223]
[1780072821619,33.48,73920.19,3.3,-0.07637,7e-05,9.02096]
[1780072821623,33.48,73920.19,3.3,-0.07637,7e-05,9.02096]
[1780072821633,33.48,73920.19,3.3,-0.07637,7e-05,9.02096]
[1780072823662,33.48,73922.56,3.3,-0.07621,7e-05,9.00683]
[1780072823677,33.48,73922.56,3.3,-0.07621,7e-05,9.00683]
[1780072824752,33.48,73925.93,3.3,-0.07598,7e-05,8.98667]
[1780072825213,33.48,73925.93,3.3,-0.07598,7e-05,8.98667]
[1780072825230,33.49,73944.88,3.3,-0.07471,7e-05,8.87349]
[1780072825755,33.49,73944.88,3.3,-0.07471,7e-05,8.87349]
[1780072825934,33.49,73944.88,3.3,-0.07471,7e-05,8.87349]
[1780072826260,33.49,73944.88,3.3,-0.07471,7e-05,8.87349]
[1780072826377,33.49,73944.88,3.3,-0.07471,7e-05,8.87349]
[1780072826515,33.49,73948.49,3.3,-0.07446,7e-05,8.85211]
[1780072827471,33.49,73948.49,3.3,-0.07446,7e-05,8.85211]
[1780072827523,33.48,73951.63,3.3,-0.07425,7e-05,8.83324]
[1780072832856,33.48,73955.74,3.3,-0.07394,7e-05,8.80368]
[1780072835610,33.48,73951.32,3.3,-0.07423,7e-05,8.82984]
[1780072835657,33.48,73951.44,3.3,-0.07421,7e-05,8.8286]
[1780072836015,33.48,73951.44,3.3,-0.07421,7e-05,8.8286]
[1780072836021,33.48,73951.44,3.3,-0.07421,7e-05,8.8286]
[1780072836443,33.48,73955.48,3.3,-0.07394,7e-05,8.80455]
[1780072839041,33.48,73971.2,3.3,-0.07291,7e-05,8.71185]
[1780072844942,33.48,73977.49,3.3,-0.0725,7e-05,8.67512]
[1780072849977,33.48,73974.91,3.3,-0.07268,7e-05,8.69135]
[1780072855012,33.49,73977.76,3.3,-0.0725,7e-05,8.67561]
[1780072860053,33.49,73981.75,3.3,-0.07227,7e-05,8.65419]
[1780072865093,33.49,73988.52,3.3,-0.07185,7e-05,8.61666]
[1780072870129,33.5,73999.3,3.3,-0.07117,6e-05,8.5554]
[1780072875167,33.5,73997.45,3.3,-0.07131,6e-05,8.5682]
[1780072880208,33.5,74002.42,3.3,-0.07101,6e-05,8.54121]
[1780072885235,33.51,74003.42,3.3,-0.07097,6e-05,8.53724]
[1780072890289,33.51,74004.82,3.3,-0.0709,6e-05,8.53117]
[1780072895306,33.52,74004.55,3.3,-0.07091,6e-05,8.53131]
[1780072900341,33.52,74005.85,3.3,-0.07085,6e-05,8.52578]
[1780072905375,33.52,74000.15,3.3,-0.07125,6e-05,8.56146]
[1780072910582,33.56,73989.39,3.3,-0.07217,7e-05,8.64528]
[1780072916535,33.59,73986.54,3.3,-0.07252,7e-05,8.67693]
[1780072921573,33.6,73974.57,3.3,-0.07333,7e-05,8.74991]
[1780072924592,33.6,73958.84,3.3,-0.07439,7e-05,8.84409]
[1780072929679,33.6,73949.29,3.3,-0.07504,7e-05,8.90229]
[1780072935670,33.6,73951.57,3.3,-0.07491,7e-05,8.89005]
[1780072940706,33.6,73947.4,3.3,-0.0752,7e-05,8.91592]
[1780072945744,33.61,73944.28,3.3,-0.07541,7e-05,8.93523]
[1780072950779,33.61,73946.12,3.3,-0.0753,7e-05,8.92519]
[1780072952021,33.61,73956.86,3.3,-0.07456,7e-05,8.85809]
[1780072957825,33.61,73943.26,3.3,-0.07548,7e-05,8.94028]
[1780072962864,33.61,73938.1,3.3,-0.07584,7e-05,8.97169]
[1780072967898,33.61,73946.33,3.3,-0.07529,7e-05,8.92339]
[1780072972934,33.62,73947.13,3.3,-0.07525,7e-05,8.91984]
[1780072977969,33.62,73946.95,3.3,-0.07528,7e-05,8.92199]
[1780072983004,33.62,73949.12,3.3,-0.07514,7e-05,8.91011]
[1780072988238,33.62,73954.32,3.3,-0.0748,7e-05,8.88011]
[1780072988299,33.62,73954.32,3.3,-0.0748,7e-05,8.88011]
[1780072988698,33.62,73950.72,3.3,-0.07505,7e-05,8.90196]
[1780072993737,33.62,73947.32,3.3,-0.07529,7e-05,8.92299]
[1780072998744,33.63,73948.76,3.3,-0.0752,7e-05,8.91531]
[1780073003749,33.63,73948.05,3.3,-0.07526,7e-05,8.92043]
[1780073008756,33.63,73952.35,3.3,-0.07498,7e-05,8.89571]
[1780073008867,33.63,73955.32,3.3,-0.07478,7e-05,8.87829]
[1780073008875,33.63,73955.32,3.3,-0.07478,7e-05,8.87829]
[1780073008882,33.63,73955.32,3.3,-0.07478,7e-05,8.87829]
[1780073010908,33.63,73955.48,3.3,-0.07477,7e-05,8.87757]
[1780073010912,33.63,73955.48,3.3,-0.07477,7e-05,8.87757]
[1780073010922,33.63,73955.48,3.3,-0.07477,7e-05,8.87757]
[1780073011205,33.63,73955.48,3.3,-0.07475,7e-05,8.87425]
[1780073012968,33.63,73952.74,3.3,-0.07494,7e-05,8.89073]
[1780073013794,33.63,73952.56,3.3,-0.07495,7e-05,8.89221]
[1780073015024,33.63,73953.38,3.3,-0.0749,7e-05,8.88754]
[1780073015037,33.63,73953.38,3.3,-0.0749,7e-05,8.88754]
[1780073019152,33.63,73952.73,3.3,-0.07495,7e-05,8.89222]
[1780073019156,33.63,73952.73,3.3,-0.07495,7e-05,8.89222]
[1780073019162,33.63,73952.73,3.3,-0.07495,7e-05,8.89222]
[1780073020316,33.63,73952.49,3.3,-0.07497,7e-05,8.89384]
[1780073021182,33.63,73952.49,3.3,-0.07497,7e-05,8.89384]
[1780073021734,33.63,73952.49,3.3,-0.07497,7e-05,8.89404]
[1780073026788,33.64,73953.21,3.3,-0.07494,7e-05,8.89073]
[1780073031843,33.64,73953.76,3.3,-0.07491,7e-05,8.8886]
[1780073033514,33.64,73953.88,3.3,-0.07491,7e-05,8.88808]
[1780073033520,33.64,73953.88,3.3,-0.07491,7e-05,8.88808]
[1780073033557,33.64,73953.88,3.3,-0.07491,7e-05,8.88808]
[1780073033562,33.64,73954.49,3.3,-0.07487,7e-05,8.88446]
[1780073035580,33.64,73954.49,3.3,-0.07487,7e-05,8.88465]
[1780073035786,33.64,73954.13,3.3,-0.0749,7e-05,8.88717]
[1780073036506,33.64,73954.13,3.3,-0.0749,7e-05,8.88717]
[1780073036552,33.64,73954.13,3.3,-0.0749,7e-05,8.88717]
[1780073036563,33.64,73954.13,3.3,-0.0749,7e-05,8.88717]
[1780073036623,33.64,73954.13,3.3,-0.0749,7e-05,8.88717]
[1780073038005,33.64,73949.63,3.3,-0.0752,7e-05,8.91408]
[1780073038110,33.64,73949.63,3.3,-0.0752,7e-05,8.91408]
[1780073038167,33.64,73949.63,3.3,-0.0752,7e-05,8.91408]
[1780073038184,33.64,73949.63,3.3,-0.0752,7e-05,8.91408]
[1780073038326,33.64,73949.63,3.3,-0.0752,7e-05,8.91408]
[1780073039587,33.64,73930.58,3.3,-0.07649,7e-05,9.02799]
[1780073045443,33.64,73941.94,3.3,-0.07572,7e-05,8.96027]
[1780073050477,33.64,73941.46,3.3,-0.07576,7e-05,8.96354]
[1780073055513,33.64,73940.84,3.3,-0.0758,7e-05,8.96761]
[1780073060547,33.64,73943.02,3.3,-0.07566,7e-05,8.95502]
[1780073065583,33.64,73943.19,3.3,-0.07565,7e-05,8.95443]
[1780073070531,33.64,73947.73,3.3,-0.07535,7e-05,8.92779]
[1780073070607,33.64,73947.73,3.3,-0.07535,7e-05,8.92779]
[1780073070621,33.64,73947.73,3.3,-0.07535,7e-05,8.92779]
[1780073070673,33.64,73947.73,3.3,-0.07535,7e-05,8.92779]
[1780073072590,33.64,73952.1,3.3,-0.07504,7e-05,8.8985]
[1780073072674,33.64,73952.1,3.3,-0.07504,7e-05,8.8985]
[1780073072699,33.64,73952.1,3.3,-0.07504,7e-05,8.8985]
[1780073072781,33.64,73952.1,3.3,-0.07504,7e-05,8.8985]
[1780073074642,33.64,73954.71,3.3,-0.07487,7e-05,8.88336]
[1780073074721,33.64,73954.71,3.3,-0.07487,7e-05,8.88336]
[1780073074787,33.64,73954.71,3.3,-0.07487,7e-05,8.88336]
[1780073074883,33.65,73955.79,3.3,-0.0748,7e-05,8.87736]
[1780073076706,33.65,73955.79,3.3,-0.0748,7e-05,8.87736]
[1780073076789,33.65,73955.79,3.3,-0.0748,7e-05,8.87736]
[1780073076862,33.65,73955.14,3.3,-0.07485,7e-05,8.88164]
[1780073078759,33.65,73955.14,3.3,-0.07485,7e-05,8.88164]
[1780073078825,33.65,73955.14,3.3,-0.07485,7e-05,8.88164]
[1780073078832,33.65,73955.14,3.3,-0.07485,7e-05,8.88164]
[1780073078889,33.65,73955.14,3.3,-0.07485,7e-05,8.88164]
[1780073080809,33.65,73953.69,3.3,-0.07495,7e-05,8.89065]
[1780073080872,33.65,73953.69,3.3,-0.07495,7e-05,8.89065]
[1780073080907,33.65,73954.27,3.3,-0.07491,7e-05,8.8876]
[1780073081695,33.65,73954.12,3.3,-0.07492,7e-05,8.88849]
[1780073082858,33.65,73954.12,3.3,-0.07492,7e-05,8.88849]
[1780073082897,33.65,73954.12,3.3,-0.07492,7e-05,8.88849]
[1780073082902,33.65,73953.79,3.3,-0.07495,7e-05,8.89085]
[1780073084908,33.65,73953.79,3.3,-0.07495,7e-05,8.89085]
[1780073084958,33.65,73953.34,3.3,-0.07498,7e-05,8.89372]
[1780073084970,33.65,73953.34,3.3,-0.07498,7e-05,8.89372]
[1780073085053,33.65,73953.34,3.3,-0.07498,7e-05,8.89372]
[1780073085993,33.65,73953.34,3.3,-0.07498,7e-05,8.89392]
[1780073086075,33.65,73953.34,3.3,-0.07498,7e-05,8.89392]
[1780073086093,33.65,73953.34,3.3,-0.07498,7e-05,8.89392]
[1780073086171,33.65,73953.34,3.3,-0.07498,7e-05,8.89392]
[1780073086978,33.65,73953.1,3.3,-0.075,7e-05,8.89553]
[1780073087074,33.65,73953.1,3.3,-0.075,7e-05,8.89553]
[1780073087793,33.65,73957.17,3.3,-0.07473,7e-05,8.87159]
[1780073089021,33.65,73957.17,3.3,-0.07473,7e-05,8.8718]
[1780073089093,33.65,73957.17,3.3,-0.07473,7e-05,8.8718]
[1780073089751,33.65,73956.66,3.3,-0.07477,7e-05,8.87504]
[1780073091070,33.65,73958.34,3.3,-0.07466,7e-05,8.8653]
[1780073091121,33.65,73958.34,3.3,-0.07466,7e-05,8.8653]
[1780073091210,33.65,73958.34,3.3,-0.07466,7e-05,8.8653]
[1780073091765,33.65,73958.51,3.3,-0.07465,7e-05,8.86452]
[1780073092472,33.65,73958.51,3.3,-0.07465,7e-05,8.86452]
[1780073092876,33.65,73965.37,3.3,-0.0742,7e-05,8.82441]
[1780073095237,33.65,73972.66,3.3,-0.07372,7e-05,8.78167]
[1780073095244,33.65,73972.66,3.3,-0.07372,7e-05,8.78167]
[1780073095795,33.65,73972.66,3.3,-0.07373,7e-05,8.78201]
[1780073100834,33.66,73981.36,3.3,-0.07318,7e-05,8.73288]
[1780073101771,33.66,73981.36,3.3,-0.07318,7e-05,8.73288]
[1780073101856,33.66,73975.47,3.3,-0.07357,7e-05,8.76798]
[1780073103842,33.66,73967.49,3.3,-0.0741,7e-05,8.81546]
[1780073103850,33.66,73967.49,3.3,-0.0741,7e-05,8.81546]
[1780073103865,33.66,73967.42,3.3,-0.07411,7e-05,8.81627]
[1780073103955,33.66,73967.42,3.3,-0.07411,7e-05,8.81627]
[1780073103971,33.66,73967.42,3.3,-0.07411,7e-05,8.81627]
[1780073104869,33.66,73959.33,3.3,-0.07465,7e-05,8.86412]
[1780073106822,33.66,73959.6,3.3,-0.07464,7e-05,8.86313]
[1780073107530,33.66,73965.68,3.3,-0.07423,7e-05,8.82716]
[1780073107618,33.66,73965.68,3.3,-0.07423,7e-05,8.82716]
[1780073107631,33.66,73965.68,3.3,-0.07423,7e-05,8.82716]
[1780073112680,33.66,73959.74,3.3,-0.07465,7e-05,8.86424]
[1780073117747,33.67,73964.78,3.3,-0.07433,7e-05,8.83569]
[1780073122747,33.67,73962.59,3.3,-0.07449,7e-05,8.84986]
[1780073123961,33.67,73949.26,3.3,-0.07538,7e-05,8.92923]
[1780073128970,33.67,73953.48,3.3,-0.07511,7e-05,8.90491]
[1780073134088,33.67,73944.0,3.3,-0.07572,7e-05,8.95836]
[1780073134144,33.67,73944.0,3.3,-0.07572,7e-05,8.95836]
[1780073134409,33.67,73944.0,3.3,-0.07572,7e-05,8.95836]
[1780073134938,33.67,73940.19,3.3,-0.07598,7e-05,8.9811]
[1780073137846,33.67,73924.87,3.3,-0.07702,7e-05,9.07254]
[1780073138205,33.67,73924.87,3.3,-0.07702,7e-05,9.07254]
[1780073138841,33.67,73922.33,3.3,-0.07719,7e-05,9.08765]
[1780073143136,33.67,73909.92,3.3,-0.07804,7e-05,9.16136]
[1780073147238,33.67,73894.74,3.3,-0.07908,7e-05,9.25182]
[1780073148358,33.67,73894.74,3.3,-0.07908,7e-05,9.25182]
[1780073148492,33.67,73894.74,3.3,-0.07908,7e-05,9.25182]
[1780073154222,33.67,73900.38,3.3,-0.07866,7e-05,9.21598]
[1780073159255,33.66,73895.13,3.3,-0.07901,7e-05,9.24607]
[1780073164291,33.66,73911.53,3.3,-0.07786,7e-05,9.14584]
[1780073168324,33.66,73917.88,3.3,-0.07742,7e-05,9.10724]
[1780073168459,33.66,73917.88,3.3,-0.07742,7e-05,9.10724]
[1780073172089,33.66,73929.59,3.3,-0.07661,7e-05,9.03665]
[1780073172749,33.66,73929.59,3.3,-0.07661,7e-05,9.03665]
[1780073173020,33.66,73930.56,3.3,-0.07655,7e-05,9.03081]
[1780073174341,33.66,73930.56,3.3,-0.07655,7e-05,9.03081]
[1780073174365,33.66,73930.56,3.3,-0.07655,7e-05,9.03081]
[1780073174445,33.66,73930.56,3.3,-0.07655,7e-05,9.03081]
[1780073174547,33.66,73939.41,3.3,-0.07595,7e-05,8.97796]
[1780073177630,33.66,73944.42,3.3,-0.07561,7e-05,8.94823]
[1780073177700,33.66,73945.26,3.3,-0.07556,7e-05,8.94347]
[1780073181630,33.66,73947.21,3.3,-0.07543,7e-05,8.93215]
[1780073181636,33.66,73947.21,3.3,-0.07543,7e-05,8.93215]
[1780073181713,33.66,73947.21,3.3,-0.07543,7e-05,8.93215]
[1780073181814,33.66,73957.74,3.3,-0.07473,7e-05,8.86998]
[1780073183659,33.66,73957.74,3.3,-0.07473,7e-05,8.86998]
[1780073183970,33.66,73960.39,3.3,-0.07456,7e-05,8.85479]
[1780073185885,33.66,73960.79,3.3,-0.07453,7e-05,8.85268]
[1780073185909,33.66,73960.79,3.3,-0.07453,7e-05,8.85268]
[1780073185935,33.66,73960.82,3.3,-0.07453,7e-05,8.85277]
[1780073187767,33.66,73960.82,3.3,-0.07453,7e-05,8.85277]
[1780073187925,33.66,73958.74,3.3,-0.07468,7e-05,8.86558]
[1780073192985,33.66,73955.0,3.3,-0.07491,7e-05,8.88507]
[1780073198043,33.67,73957.05,3.3,-0.07478,7e-05,8.87397]
[1780073198066,33.67,73956.39,3.3,-0.07483,7e-05,8.87809]
[1780073198071,33.67,73956.39,3.3,-0.07483,7e-05,8.87809]
[1780073198078,33.67,73956.39,3.3,-0.07483,7e-05,8.87809]
[1780073200114,33.67,73955.05,3.3,-0.07493,7e-05,8.88643]
[1780073200123,33.67,73955.05,3.3,-0.07493,7e-05,8.88643]
[1780073200205,33.67,73955.05,3.3,-0.07493,7e-05,8.88643]
[1780073200542,33.67,73955.05,3.3,-0.07493,7e-05,8.88643]
[1780073201779,33.67,73955.05,3.3,-0.07493,7e-05,8.88643]
[1780073201976,33.67,73955.17,3.3,-0.07492,7e-05,8.88612]
[1780073202177,33.67,73955.17,3.3,-0.07492,7e-05,8.88612]
[1780073202182,33.67,73955.17,3.3,-0.07492,7e-05,8.88612]
[1780073202555,33.67,73955.17,3.3,-0.07492,7e-05,8.88612]
[1780073204231,33.67,73957.73,3.3,-0.07475,7e-05,8.87114]
[1780073205061,33.67,73959.98,3.3,-0.07461,7e-05,8.85825]
[1780073206295,33.67,73959.58,3.3,-0.07464,7e-05,8.86086]
[1780073206317,33.67,73959.58,3.3,-0.07464,7e-05,8.86086]
[1780073206328,33.67,73959.58,3.3,-0.07464,7e-05,8.86086]
[1780073206332,33.67,73959.58,3.3,-0.07464,7e-05,8.86086]
[1780073208344,33.67,73958.0,3.3,-0.07475,7e-05,8.87067]
[1780073208355,33.67,73958.0,3.3,-0.07475,7e-05,8.87067]
[1780073208415,33.67,73958.0,3.3,-0.07475,7e-05,8.87067]
[1780073208598,33.67,73958.0,3.3,-0.07475,7e-05,8.87067]
[1780073210402,33.67,73958.11,3.3,-0.07474,7e-05,8.87024]
[1780073211027,33.67,73957.56,3.3,-0.07478,7e-05,8.87394]
[1780073211156,33.67,73957.56,3.3,-0.07478,7e-05,8.87394]
[1780073211235,33.67,73957.56,3.3,-0.07478,7e-05,8.87394]
[1780073211256,33.67,73957.56,3.3,-0.07478,7e-05,8.87394]
[1780073211326,33.67,73957.56,3.3,-0.07478,7e-05,8.87394]
[1780073217737,33.67,73953.43,3.3,-0.07507,7e-05,8.89965]
[1780073220951,33.68,73939.66,3.3,-0.07601,7e-05,8.98202]
[1780073226305,33.68,73944.05,3.3,-0.07571,7e-05,8.95612]
[1780073231759,33.68,73947.07,3.3,-0.07552,7e-05,8.93883]
[1780073236794,33.68,73950.81,3.3,-0.07527,7e-05,8.91726]
[1780073241833,33.68,73950.16,3.3,-0.07532,7e-05,8.92182]
[1780073246870,33.68,73957.47,3.3,-0.07484,7e-05,8.87915]
[1780073250464,33.68,73954.95,3.3,-0.07501,7e-05,8.89452]
[1780073254923,33.68,73976.26,3.3,-0.07359,7e-05,8.76657]
[1780073259958,33.69,73975.93,3.3,-0.07363,7e-05,8.77027]
[1780073264993,33.69,73976.2,3.3,-0.07363,7e-05,8.77051]
[1780073270111,33.69,73978.61,3.3,-0.07349,7e-05,8.758]
[1780073270126,33.69,73974.9,3.3,-0.07374,7e-05,8.7802]
[1780073271035,33.7,73973.04,3.3,-0.07387,7e-05,8.79152]
[1780073272151,33.7,73973.72,3.3,-0.07383,7e-05,8.78787]
[1780073273051,33.7,73973.72,3.3,-0.07383,7e-05,8.78787]
[1780073273049,33.7,73973.4,3.3,-0.07385,7e-05,8.79012]
[1780073273163,33.7,73973.4,3.3,-0.07385,7e-05,8.79012]
[1780073274056,33.7,73972.71,3.3,-0.0739,7e-05,8.79454]
[1780073274215,33.7,73972.71,3.3,-0.0739,7e-05,8.79454]
[1780073275066,33.7,73971.79,3.3,-0.07397,7e-05,8.8003]
[1780073280129,33.7,73971.59,3.3,-0.07399,7e-05,8.80285]
[1780073282453,33.7,73971.73,3.3,-0.074,7e-05,8.80305]
[1780073282458,33.7,73971.73,3.3,-0.074,7e-05,8.80305]
[1780073282522,33.7,73971.73,3.3,-0.074,7e-05,8.80305]
[1780073283120,33.7,73972.54,3.3,-0.07395,7e-05,8.79863]
[1780073284528,33.7,73973.64,3.3,-0.07388,7e-05,8.79251]
[1780073285133,33.7,73973.95,3.3,-0.07386,7e-05,8.79104]
[1780073286583,33.71,73973.86,3.3,-0.07387,7e-05,8.79194]
[1780073286599,33.71,73973.86,3.3,-0.07387,7e-05,8.79194]
[1780073288597,33.71,73973.26,3.3,-0.07392,7e-05,8.79619]
[1780073288690,33.71,73973.26,3.3,-0.07392,7e-05,8.79619]
[1780073288899,33.71,73973.27,3.3,-0.07392,7e-05,8.79613]
[1780073290749,33.71,73973.27,3.3,-0.07392,7e-05,8.79649]
[1780073291146,33.71,73960.26,3.3,-0.07479,7e-05,8.87381]
[1780073296148,33.71,73962.42,3.3,-0.07466,7e-05,8.86174]
[1780073296883,33.71,73962.91,3.3,-0.07463,7e-05,8.85908]
[1780073296912,33.71,73962.91,3.3,-0.07463,7e-05,8.85908]
[1780073296980,33.71,73962.4,3.3,-0.07466,7e-05,8.86258]
[1780073298932,33.71,73962.4,3.3,-0.07466,7e-05,8.86258]
[1780073299009,33.71,73962.4,3.3,-0.07466,7e-05,8.86258]
[1780073299019,33.71,73961.97,3.3,-0.0747,7e-05,8.86556]
[1780073300998,33.71,73961.97,3.3,-0.0747,7e-05,8.86556]
[1780073301099,33.71,73961.97,3.3,-0.0747,7e-05,8.86556]
[1780073301197,33.71,73959.82,3.3,-0.07485,7e-05,8.87867]
[1780073301304,33.71,73960.24,3.3,-0.07482,7e-05,8.87619]
[1780073303053,33.71,73960.24,3.3,-0.07482,7e-05,8.87619]
[1780073303136,33.71,73961.33,3.3,-0.07475,7e-05,8.87012]
[1780073308206,33.72,73964.33,3.3,-0.07456,7e-05,8.8534]
[1780073309342,33.72,73968.13,3.3,-0.07431,7e-05,8.83121]
[1780073309378,33.72,73967.11,3.3,-0.07438,7e-05,8.83723]
[1780073311372,33.72,73967.11,3.3,-0.07438,7e-05,8.83723]
[1780073311483,33.72,73967.11,3.3,-0.07438,7e-05,8.83723]
[1780073311584,33.72,73967.11,3.3,-0.07436,7e-05,8.83419]
[1780073313431,33.72,73967.11,3.3,-0.07436,7e-05,8.83419]
[1780073313548,33.72,73967.11,3.3,-0.07436,7e-05,8.83419]
[1780073313558,33.72,73967.11,3.3,-0.07436,7e-05,8.83419]
[1780073313643,33.72,73967.11,3.3,-0.07436,7e-05,8.83419]
[1780073315502,33.72,73967.63,3.3,-0.07433,7e-05,8.83187]
[1780073315576,33.72,73967.63,3.3,-0.07433,7e-05,8.83187]
[1780073315635,33.72,73967.63,3.3,-0.07433,7e-05,8.83187]
[1780073315705,33.72,73961.83,3.3,-0.07472,7e-05,8.86637]
[1780073317135,33.72,73961.83,3.3,-0.07472,7e-05,8.86637]
[1780073317293,33.72,73961.93,3.3,-0.07472,7e-05,8.86598]
[1780073317563,33.72,73961.93,3.3,-0.07472,7e-05,8.86598]
[1780073317630,33.72,73961.93,3.3,-0.07472,7e-05,8.86598]
[1780073317644,33.72,73961.93,3.3,-0.07472,7e-05,8.86598]
[1780073317725,33.72,73961.93,3.3,-0.07472,7e-05,8.86598]
[1780073317762,33.72,73960.54,3.3,-0.07481,7e-05,8.87442]
[1780073323401,33.72,73949.67,3.3,-0.07555,7e-05,8.93971]
[1780073328521,33.72,73946.02,3.3,-0.0758,7e-05,8.96176]
[1780073334480,33.72,73948.13,3.3,-0.07566,7e-05,8.94973]
[1780073339602,33.72,73951.95,3.3,-0.07541,7e-05,8.92749]
[1780073339673,33.72,73951.95,3.3,-0.07541,7e-05,8.92749]
[1780073339772,33.72,73952.19,3.3,-0.0754,7e-05,8.92619]
[1780073344287,33.72,73952.88,3.3,-0.07536,7e-05,8.92266]
[1780073344354,33.72,73952.88,3.3,-0.07536,7e-05,8.92266]
[1780073345005,33.72,73952.88,3.3,-0.07536,7e-05,8.92266]
[1780073345018,33.72,73952.88,3.3,-0.07536,7e-05,8.92266]
[1780073345130,33.72,73952.88,3.3,-0.07536,7e-05,8.92266]
[1780073345171,33.72,73952.88,3.3,-0.07536,7e-05,8.92266]
[1780073345508,33.72,73955.07,3.3,-0.07521,7e-05,8.90997]
[1780073345886,33.72,73942.41,3.3,-0.07606,7e-05,8.98519]
[1780073350909,33.73,73930.66,3.3,-0.07686,7e-05,9.05543]
[1780073356704,33.72,73935.0,3.3,-0.07656,7e-05,9.02926]
[1780073356710,33.72,73935.0,3.3,-0.07656,7e-05,9.02926]
[1780073356793,33.72,73933.01,3.3,-0.0767,7e-05,9.04112]
[1780073363131,33.72,73933.61,3.3,-0.07666,7e-05,9.03739]
[1780073364691,33.72,73947.4,3.3,-0.07572,7e-05,8.95513]
[1780073368807,33.73,73961.32,3.3,-0.0748,7e-05,8.87314]
[1780073375768,33.73,73961.09,3.3,-0.0748,7e-05,8.87246]
[1780073380804,33.73,73961.33,3.3,-0.0748,7e-05,8.87215]
[1780073385837,33.73,73960.91,3.3,-0.07484,7e-05,8.87567]
[1780073387348,33.73,73961.58,3.3,-0.07479,7e-05,8.8719]
[1780073387589,33.73,73961.58,3.3,-0.07479,7e-05,8.8719]
[1780073387691,33.73,73961.58,3.3,-0.07479,7e-05,8.8719]
[1780073393281,33.73,73962.12,3.3,-0.07477,7e-05,8.86978]
[1780073395524,33.74,73959.04,3.3,-0.07498,7e-05,8.88841]
[1780073395850,33.74,73959.04,3.3,-0.07498,7e-05,8.88841]
[1780073395860,33.74,73959.04,3.3,-0.07498,7e-05,8.88841]
[1780073396250,33.74,73956.1,3.3,-0.07518,7e-05,8.90616]
[1780073399970,33.74,73954.73,3.3,-0.07528,7e-05,8.91472]
[1780073399977,33.74,73954.73,3.3,-0.07528,7e-05,8.91472]
[1780073400022,33.74,73954.73,3.3,-0.07528,7e-05,8.91472]
[1780073400068,33.74,73954.73,3.3,-0.07528,7e-05,8.91486]
[1780073400676,33.74,73954.73,3.3,-0.07528,7e-05,8.91486]
[1780073401134,33.74,73932.84,3.3,-0.07676,7e-05,9.04526]
[1780073401967,33.74,73932.84,3.3,-0.07676,7e-05,9.04526]
[1780073401974,33.74,73932.84,3.3,-0.07676,7e-05,9.04526]
[1780073402069,33.74,73932.84,3.3,-0.07676,7e-05,9.04526]
[1780073402156,33.74,73919.15,3.3,-0.07769,7e-05,9.12722]
[1780073402295,33.74,73919.15,3.3,-0.07769,7e-05,9.12722]
[1780073402477,33.74,73919.15,3.3,-0.07769,7e-05,9.12722]
[1780073402963,33.74,73919.15,3.3,-0.07769,7e-05,9.12717]
[1780073405514,33.74,73920.22,3.3,-0.07762,7e-05,9.1204]
[1780073405525,33.74,73920.22,3.3,-0.07762,7e-05,9.1204]
[1780073405531,33.74,73920.22,3.3,-0.07762,7e-05,9.1204]
[1780073405577,33.74,73920.22,3.3,-0.07762,7e-05,9.1204]
[1780073406157,33.74,73920.22,3.3,-0.07762,7e-05,9.1204]
[1780073406192,33.74,73920.22,3.3,-0.07762,7e-05,9.1204]
[1780073406228,33.74,73922.65,3.3,-0.07745,7e-05,9.10552]
[1780073408275,33.74,73922.65,3.3,-0.07745,7e-05,9.10552]
[1780073408320,33.74,73920.28,3.3,-0.07761,7e-05,9.11942]
[1780073409091,33.74,73919.78,3.3,-0.07764,7e-05,9.12225]
[1780073409990,33.74,73919.78,3.3,-0.07764,7e-05,9.12225]
[1780073410065,33.74,73919.78,3.3,-0.07764,7e-05,9.12225]
[1780073410083,33.74,73919.78,3.3,-0.07764,7e-05,9.12225]
[1780073410099,33.73,73918.08,3.3,-0.07775,7e-05,9.13228]
[1780073410283,33.73,73918.08,3.3,-0.07775,7e-05,9.13228]
[1780073410559,33.73,73918.08,3.3,-0.07775,7e-05,9.13228]
[1780073410653,33.73,73918.08,3.3,-0.07775,7e-05,9.13228]
[1780073411024,33.73,73918.08,3.3,-0.07775,7e-05,9.13228]
[1780073412224,33.73,73903.95,3.3,-0.07872,7e-05,9.21679]
[1780073418073,33.73,73902.0,3.3,-0.07884,7e-05,9.22702]
[1780073423108,33.73,73899.54,3.3,-0.07899,7e-05,9.23987]
[1780073428147,33.72,73896.62,3.3,-0.07917,7e-05,9.25593]
[1780073433180,33.72,73892.29,3.3,-0.07943,7e-05,9.27681]
[1780073438214,33.72,73885.25,3.3,-0.07991,7e-05,9.31795]
[1780073439132,33.72,73885.25,3.3,-0.07991,7e-05,9.31795]
[1780073439230,33.72,73879.48,3.3,-0.08031,7e-05,9.35249]
[1780073444256,33.71,73882.84,3.3,-0.08004,7e-05,9.32985]
[1780073449291,33.71,73894.2,3.3,-0.07923,7e-05,9.25904]
[1780073454327,33.71,73892.15,3.3,-0.07935,7e-05,9.26977]
[1780073459445,33.7,73893.85,3.3,-0.07921,7e-05,9.2578]
[1780073462200,33.7,73893.85,3.3,-0.07921,7e-05,9.25747]
[1780073462425,33.7,73891.95,3.3,-0.07934,7e-05,9.26862]
[1780073462469,33.7,73898.45,3.3,-0.07888,7e-05,9.22898]
[1780073465483,33.7,73906.9,3.3,-0.07829,7e-05,9.17753]
[1780073465917,33.7,73906.9,3.3,-0.07829,7e-05,9.17753]
[1780073465925,33.7,73908.35,3.3,-0.07819,7e-05,9.16861]
[1780073468284,33.7,73908.35,3.3,-0.07819,7e-05,9.16842]
[1780073468647,33.7,73905.63,3.3,-0.07837,7e-05,9.18458]
[1780073470031,33.7,73903.97,3.3,-0.07848,7e-05,9.19434]
[1780073470118,33.7,73903.99,3.3,-0.07848,7e-05,9.19374]
[1780073472868,33.7,73903.1,3.3,-0.07854,7e-05,9.19886]
[1780073473294,33.7,73903.86,3.3,-0.07848,7e-05,9.19378]
[1780073476335,33.7,73904.9,3.3,-0.0784,7e-05,9.18702]
[1780073476390,33.7,73905.26,3.3,-0.07837,7e-05,9.18461]
[1780073476425,33.7,73905.26,3.3,-0.07837,7e-05,9.18461]
[1780073476498,33.7,73905.26,3.3,-0.07837,7e-05,9.18461]
[1780073477768,33.7,73905.26,3.3,-0.07837,7e-05,9.18461]
[1780073483544,33.69,73918.83,3.3,-0.07742,7e-05,9.10192]
[1780073488994,33.69,73917.97,3.3,-0.07748,7e-05,9.10654]
[1780073494620,33.69,73920.25,3.3,-0.07728,7e-05,9.08835]
[1780073499765,33.69,73921.46,3.3,-0.07718,7e-05,9.07957]
[1780073505697,33.68,73921.62,3.3,-0.07716,7e-05,9.07701]
[1780073510731,33.68,73932.86,3.3,-0.07636,7e-05,9.00712]
[1780073514802,33.68,73932.19,3.3,-0.07639,7e-05,9.00968]
[1780073514873,33.68,73897.9,3.3,-0.07874,7e-05,9.21518]
[1780073515914,33.68,73897.9,3.3,-0.07874,7e-05,9.21518]
[1780073515955,33.67,73892.93,3.3,-0.07908,7e-05,9.24444]
[1780073517057,33.67,73892.93,3.3,-0.07908,7e-05,9.24444]
[1780073520681,33.67,73889.17,3.3,-0.07932,7e-05,9.26562]
[1780073520817,33.67,73889.17,3.3,-0.07932,7e-05,9.26562]
[1780073521372,33.67,73894.03,3.3,-0.07898,7e-05,9.23581]
[1780073523589,33.67,73896.52,3.3,-0.0788,7e-05,9.2201]
[1780073523598,33.67,73896.52,3.3,-0.0788,7e-05,9.2201]
[1780073523675,33.67,73896.52,3.3,-0.0788,7e-05,9.2201]
[1780073524095,33.67,73899.27,3.3,-0.0786,7e-05,9.20319]
[1780073529873,33.67,73892.02,3.3,-0.07909,7e-05,9.24556]
[1780073531721,33.67,73891.12,3.3,-0.07915,7e-05,9.25068]
[1780073532323,33.67,73878.83,3.3,-0.08001,7e-05,9.3249]
[1780073534547,33.66,73874.66,3.3,-0.08029,7e-05,9.34943]
[1780073534550,33.66,73874.66,3.3,-0.08029,7e-05,9.34943]
[1780073534616,33.66,73874.66,3.3,-0.08029,7e-05,9.34943]
[1780073534982,33.66,73874.66,3.3,-0.08029,7e-05,9.34943]
[1780073535130,33.66,73874.66,3.3,-0.08029,7e-05,9.34943]
[1780073536998,33.65,73842.16,3.3,-0.08254,7e-05,9.54154]
[1780073537606,33.65,73842.16,3.3,-0.08254,7e-05,9.54154]
[1780073537936,33.64,73842.16,3.3,-0.08245,7e-05,9.53445]
[1780073542971,33.63,73844.56,3.3,-0.08223,7e-05,9.51565]
[1780073548015,33.62,73851.21,3.3,-0.08172,7e-05,9.47139]
[1780073552035,33.62,73862.56,3.3,-0.08085,7e-05,9.39578]
[1780073553181,33.62,73862.56,3.3,-0.08085,7e-05,9.39578]
[1780073553284,33.62,73862.56,3.3,-0.08085,7e-05,9.39578]
[1780073553396,33.62,73862.56,3.3,-0.08085,7e-05,9.39578]
[1780073553409,33.62,73862.56,3.3,-0.08085,7e-05,9.39578]
[1780073553386,33.62,73864.3,3.3,-0.08072,7e-05,9.3846]
[1780073553502,33.62,73864.3,3.3,-0.08072,7e-05,9.3846]
[1780073554030,33.62,73864.3,3.3,-0.08072,7e-05,9.3846]
[1780073554451,33.62,73870.85,3.3,-0.08025,7e-05,9.34409]
[1780073555068,33.62,73870.85,3.3,-0.08025,7e-05,9.34354]
[1780073555593,33.62,73870.85,3.3,-0.08025,7e-05,9.34354]
[1780073556364,33.62,73865.12,3.3,-0.08065,7e-05,9.37801]
[1780073558574,33.61,73860.47,3.3,-0.08096,7e-05,9.40539]
[1780073558637,33.61,73860.47,3.3,-0.08096,7e-05,9.40539]
[1780073558984,33.61,73860.47,3.3,-0.08096,7e-05,9.40539]
[1780073560622,33.61,73863.24,3.3,-0.08075,7e-05,9.3873]
[1780073560631,33.61,73863.24,3.3,-0.08075,7e-05,9.3873]
[1780073561115,33.61,73863.24,3.3,-0.08075,7e-05,9.38673]
[1780073562681,33.61,73865.52,3.3,-0.08058,7e-05,9.37225]
[1780073563351,33.61,73865.1,3.3,-0.0806,7e-05,9.37428]
[1780073566796,33.6,73861.55,3.3,-0.08084,7e-05,9.39434]
[1780073566802,33.6,73861.55,3.3,-0.08084,7e-05,9.39434]
[1780073566859,33.6,73861.55,3.3,-0.08084,7e-05,9.39434]
[1780073566890,33.6,73861.55,3.3,-0.08083,7e-05,9.39376]
[1780073568837,33.6,73861.62,3.3,-0.08082,7e-05,9.39276]
[1780073569442,33.6,73863.26,3.3,-0.0807,7e-05,9.38216]
[1780073570901,33.6,73864.45,3.3,-0.0806,7e-05,9.37431]
[1780073570905,33.6,73864.45,3.3,-0.0806,7e-05,9.37431]
[1780073571185,33.6,73864.45,3.3,-0.0806,7e-05,9.37375]
[1780073572946,33.6,73866.5,3.3,-0.08045,7e-05,9.36068]
[1780073573408,33.6,73869.96,3.3,-0.0802,7e-05,9.33904]
[1780073573745,33.6,73869.96,3.3,-0.0802,7e-05,9.33904]
[1780073573751,33.6,73869.96,3.3,-0.0802,7e-05,9.33904]
[1780073573884,33.6,73869.96,3.3,-0.0802,7e-05,9.33904]
[1780073574205,33.6,73869.96,3.3,-0.08019,7e-05,9.33853]
[1780073578855,33.59,73874.97,3.3,-0.07981,7e-05,9.30609]
[1780073579122,33.59,73874.97,3.3,-0.07981,7e-05,9.30609]
[1780073579250,33.59,73875.09,3.3,-0.0798,7e-05,9.30491]
[1780073583623,33.59,73878.47,3.3,-0.07954,7e-05,9.28255]
[1780073583816,33.59,73878.47,3.3,-0.07954,7e-05,9.28255]
[1780073584299,33.59,73893.18,3.3,-0.07851,7e-05,9.19292]
[1780073589332,33.58,73912.1,3.3,-0.07717,7e-05,9.07636]
[1780073590938,33.58,73917.48,3.3,-0.0768,7e-05,9.04347]
[1780073591346,33.58,73917.48,3.3,-0.07679,7e-05,9.04293]
[1780073591550,33.58,73917.48,3.3,-0.07679,7e-05,9.04293]
[1780073592354,33.58,73918.33,3.3,-0.07673,7e-05,9.03731]
[1780073595826,33.58,73922.43,3.3,-0.07643,7e-05,9.0112]
[1780073597050,33.58,73924.08,3.3,-0.07631,7e-05,9.00084]
[1780073597406,33.58,73909.48,3.3,-0.07731,7e-05,9.08803]
[1780073599076,33.57,73907.53,3.3,-0.07744,7e-05,9.09917]
[1780073601815,33.57,73905.51,3.3,-0.07755,7e-05,9.10949]
[1780073602440,33.57,73901.27,3.3,-0.07784,7e-05,9.13444]
[1780073607474,33.56,73902.82,3.3,-0.0777,7e-05,9.12184]
[1780073611502,33.56,73882.51,3.3,-0.07905,7e-05,9.2386]
[1780073616538,33.56,73877.28,3.3,-0.0794,7e-05,9.26858]
[1780073620332,33.55,73877.59,3.3,-0.07937,7e-05,9.26605]
[1780073620423,33.55,73877.71,3.3,-0.07936,7e-05,9.26468]
[1780073625599,33.55,73875.6,3.3,-0.07949,7e-05,9.27592]
[1780073630690,33.55,73885.95,3.3,-0.07874,7e-05,9.21155]
[1780073636679,33.54,73893.46,3.3,-0.07818,7e-05,9.16278]
[1780073637839,33.54,73893.46,3.3,-0.07818,7e-05,9.16278]
[1780073638793,33.54,73892.08,3.3,-0.07827,7e-05,9.16991]
[1780073638885,33.54,73893.01,3.3,-0.07819,7e-05,9.16367]
[1780073644140,33.53,73892.62,3.3,-0.07819,7e-05,9.16362]
[1780073649777,33.53,73895.08,3.3,-0.07798,7e-05,9.14476]
[1780073653183,33.52,73903.84,3.3,-0.07736,7e-05,9.09083]
[1780073653504,33.52,73903.66,3.3,-0.07737,7e-05,9.09143]
[1780073655238,33.52,73904.47,3.3,-0.07731,7e-05,9.08607]
[1780073655290,33.52,73904.47,3.3,-0.07731,7e-05,9.08607]
[1780073655293,33.52,73904.54,3.3,-0.0773,7e-05,9.08518]
[1780073660847,33.52,73906.94,3.3,-0.0771,7e-05,9.06794]
[1780073665368,33.51,73908.7,3.3,-0.07696,7e-05,9.05598]
[1780073665470,33.51,73927.82,3.3,-0.07566,7e-05,8.94093]
[1780073667922,33.51,73941.87,3.3,-0.0747,7e-05,8.85652]
[1780073672959,33.51,73951.15,3.3,-0.07405,7e-05,8.79741]
[1780073678044,33.51,73950.34,3.3,-0.0741,7e-05,8.80201]
[1780073678215,33.51,73962.85,3.3,-0.07327,7e-05,8.72795]
[1780073679981,33.51,73966.4,3.3,-0.07304,7e-05,8.70692]
[1780073680107,33.51,73967.19,3.3,-0.07299,7e-05,8.70233]
[1780073681629,33.51,73967.19,3.3,-0.07299,7e-05,8.70233]
[1780073682027,33.51,73968.53,3.3,-0.0729,7e-05,8.69465]
[1780073686130,33.51,73968.49,3.3,-0.07291,7e-05,8.69527]
[1780073686230,33.51,73967.28,3.3,-0.07299,7e-05,8.70254]
[1780073692101,33.51,73962.38,3.3,-0.07332,7e-05,8.73206]
[1780073697134,33.51,73955.81,3.3,-0.07376,7e-05,8.77117]
[1780073702169,33.51,73952.62,3.3,-0.07397,7e-05,8.79]
[1780073707224,33.51,73936.31,3.3,-0.07506,7e-05,8.88719]
[1780073710325,33.51,73934.24,3.3,-0.0752,7e-05,8.89966]
[1780073716286,33.51,73935.43,3.3,-0.07511,7e-05,8.89131]
[1780073721429,33.51,73915.91,3.3,-0.07642,7e-05,9.00718]
[1780073725350,33.51,73903.31,3.3,-0.07729,7e-05,9.083]
[1780073730384,33.51,73905.59,3.3,-0.0771,7e-05,9.06691]
[1780073735419,33.5,73896.72,3.3,-0.07767,7e-05,9.11525]
[1780073740455,33.5,73893.79,3.3,-0.07784,7e-05,9.13027]
[1780073745491,33.49,73891.24,3.3,-0.07799,7e-05,9.14292]
[1780073750529,33.49,73883.09,3.3,-0.07853,7e-05,9.18944]
[1780073755562,33.48,73882.35,3.3,-0.07854,7e-05,9.19083]
[1780073760604,33.48,73879.65,3.3,-0.0787,7e-05,9.20409]
[1780073761726,33.48,73864.55,3.3,-0.07976,7e-05,9.29593]
[1780073761852,33.48,73864.55,3.3,-0.07976,7e-05,9.29593]
[1780073762647,33.48,73864.55,3.3,-0.07976,7e-05,9.29593]
[1780073762722,33.48,73862.26,3.3,-0.07992,7e-05,9.30967]
[1780073768221,33.47,73861.13,3.3,-0.07998,7e-05,9.31494]
[1780073773485,33.47,73861.74,3.3,-0.07991,7e-05,9.30948]
[1780073773619,33.47,73861.74,3.3,-0.07991,7e-05,9.30948]
[1780073773694,33.47,73863.26,3.3,-0.0798,7e-05,9.29985]
[1780073773842,33.47,73863.26,3.3,-0.0798,7e-05,9.29985]
[1780073775828,33.47,73874.09,3.3,-0.07903,7e-05,9.2332]
[1780073781356,33.47,73882.7,3.3,-0.07842,7e-05,9.17982]
[1780073783765,33.46,73902.85,3.3,-0.07701,7e-05,9.05721]
[1780073788804,33.46,73904.99,3.3,-0.07684,7e-05,9.04208]
[1780073794322,33.46,73910.41,3.3,-0.07642,7e-05,9.00424]
[1780073799879,33.45,73916.78,3.3,-0.07596,7e-05,8.96353]
[1780073803909,33.45,73904.32,3.3,-0.0768,7e-05,9.03751]
[1780073808942,33.45,73904.16,3.3,-0.07682,7e-05,9.03858]
[1780073813977,33.45,73901.94,3.3,-0.07696,7e-05,9.05113]
[1780073819013,33.45,73907.06,3.3,-0.07658,7e-05,9.01804]
[1780073824054,33.44,73912.32,3.3,-0.0762,7e-05,8.98458]
[1780073829084,33.44,73915.94,3.3,-0.07594,7e-05,8.96114]
[1780073834121,33.44,73906.07,3.3,-0.07659,7e-05,9.01856]
[1780073838781,33.43,73902.78,3.3,-0.0768,7e-05,9.03707]
[1780073839777,33.43,73893.64,3.3,-0.07742,7e-05,9.09088]
[1780073840509,33.43,73893.64,3.3,-0.07742,7e-05,9.09088]
[1780073840698,33.43,73889.79,3.3,-0.07768,7e-05,9.11413]
[1780073842094,33.43,73889.79,3.3,-0.07768,7e-05,9.11405]
[1780073842554,33.43,73889.79,3.3,-0.07768,7e-05,9.11405]
[1780073842562,33.43,73889.79,3.3,-0.07768,7e-05,9.11405]
[1780073842624,33.43,73889.79,3.3,-0.07768,7e-05,9.11405]
[1780073844625,33.43,73886.74,3.3,-0.07789,7e-05,9.13245]
[1780073844811,33.43,73884.81,3.3,-0.07802,7e-05,9.14395]
[1780073849833,33.43,73883.09,3.3,-0.07814,7e-05,9.15402]
[1780073850795,33.43,73883.33,3.3,-0.07812,7e-05,9.15201]
[1780073850802,33.43,73883.33,3.3,-0.07812,7e-05,9.15201]
[1780073850815,33.43,73883.33,3.3,-0.07812,7e-05,9.15201]
[1780073851240,33.43,73882.8,3.3,-0.07811,7e-05,9.15052]
[1780073852856,33.42,73885.94,3.3,-0.07789,7e-05,9.13092]
[1780073853757,33.42,73886.96,3.3,-0.07781,7e-05,9.1242]
[1780073854595,33.42,73886.96,3.3,-0.07781,7e-05,9.1242]
[1780073854775,33.42,73887.97,3.3,-0.07774,7e-05,9.11757]
[1780073860304,33.42,73891.73,3.3,-0.07745,7e-05,9.09242]
[1780073863153,33.42,73894.49,3.3,-0.07724,7e-05,9.0744]
[1780073863841,33.42,73894.75,3.3,-0.07722,7e-05,9.0724]
[1780073867250,33.41,73896.8,3.3,-0.07707,7e-05,9.05876]
[1780073867257,33.41,73896.8,3.3,-0.07707,7e-05,9.05876]
[1780073867304,33.41,73896.8,3.3,-0.07707,7e-05,9.05876]
[1780073867438,33.41,73896.85,3.3,-0.07706,7e-05,9.05805]
[1780073872508,33.41,73893.43,3.3,-0.07727,7e-05,9.07666]
[1780073875484,33.41,73894.16,3.3,-0.07721,7e-05,9.07141]
[1780073875787,33.41,73894.1,3.3,-0.07721,7e-05,9.07136]
[1780073877548,33.41,73893.58,3.3,-0.07724,7e-05,9.0741]
[1780073877557,33.41,73893.58,3.3,-0.07724,7e-05,9.0741]
[1780073877617,33.4,73893.28,3.3,-0.07726,7e-05,9.07551]
[1780073879595,33.4,73893.28,3.3,-0.07725,7e-05,9.0751]
[1780073879862,33.4,73892.85,3.3,-0.07728,7e-05,9.0773]
[1780073884941,33.4,73892.4,3.3,-0.07729,7e-05,9.07799]
[1780073885063,33.4,73892.4,3.3,-0.07729,7e-05,9.07799]
[1780073885071,33.4,73892.4,3.3,-0.07729,7e-05,9.07799]
[1780073885149,33.4,73892.4,3.3,-0.07729,7e-05,9.07799]
[1780073885662,33.4,73901.74,3.3,-0.07664,7e-05,9.02117]
[1780073891053,33.4,73912.03,3.3,-0.07592,7e-05,8.95774]
[1780073895552,33.39,73932.29,3.3,-0.07454,7e-05,8.8356]
[1780073900586,33.39,73932.6,3.3,-0.07451,7e-05,8.83343]
[1780073905621,33.39,73930.6,3.3,-0.07464,7e-05,8.84498]
[1780073910656,33.39,73930.27,3.3,-0.07466,7e-05,8.84651]
[1780073915691,33.39,73930.77,3.3,-0.07459,7e-05,8.83955]
[1780073920726,33.39,73929.42,3.3,-0.07468,7e-05,8.8471]
[1780073925761,33.39,73923.05,3.3,-0.0751,7e-05,8.88442]
[1780073930796,33.39,73919.13,3.3,-0.07536,7e-05,8.9074]
[1780073931998,33.39,73918.77,3.3,-0.07538,7e-05,8.90934]
[1780073932070,33.39,73918.77,3.3,-0.07538,7e-05,8.90934]
[1780073932206,33.39,73918.77,3.3,-0.07538,7e-05,8.90934]
[1780073932402,33.39,73918.77,3.3,-0.07538,7e-05,8.90934]
[1780073932810,33.39,73919.14,3.3,-0.07536,7e-05,8.90712]
[1780073933823,33.39,73993.94,3.3,-0.07041,6e-05,8.46422]
[1780073934836,33.39,74013.43,3.3,-0.06916,6e-05,8.35096]
[1780073936847,33.38,73998.32,3.3,-0.07009,6e-05,8.43549]
[1780073941566,33.38,73999.78,3.3,-0.06999,6e-05,8.42583]
[1780073941881,33.38,73999.44,3.3,-0.07001,6e-05,8.42793]
[1780073943566,33.38,74000.3,3.3,-0.06996,6e-05,8.42305]
[1780073943905,33.38,73995.31,3.3,-0.07028,6e-05,8.45226]
[1780073945914,33.38,73982.52,3.3,-0.0711,6e-05,8.52714]
[1780073947410,33.38,73983.04,3.3,-0.07107,6e-05,8.52407]
[1780073947436,33.38,73983.04,3.3,-0.07107,6e-05,8.52407]
[1780073947928,33.38,73986.13,3.3,-0.07087,6e-05,8.50596]
[1780073952963,33.38,73979.36,3.3,-0.07132,7e-05,8.54689]
[1780073953706,33.38,73979.36,3.3,-0.07132,7e-05,8.54689]
[1780073954218,33.38,73977.9,3.3,-0.07142,7e-05,8.55584]
[1780073954981,33.38,73977.94,3.3,-0.07142,7e-05,8.55598]
[1780073960082,33.39,73972.68,3.3,-0.07178,7e-05,8.58855]
[1780073966057,33.39,73967.52,3.3,-0.07214,7e-05,8.62041]
[1780073971094,33.39,73967.69,3.3,-0.07212,7e-05,8.6172]
[1780073976128,33.39,73972.3,3.3,-0.07183,7e-05,8.59138]
[1780073981168,33.4,73968.93,3.3,-0.07206,7e-05,8.61259]
[1780073986202,33.4,73956.77,3.3,-0.07288,7e-05,8.68543]
[1780073991238,33.4,73953.08,3.3,-0.07313,7e-05,8.70799]
[1780073996273,33.4,73952.38,3.3,-0.07318,7e-05,8.71279]
[1780074001308,33.4,73948.84,3.3,-0.07343,7e-05,8.7345]
[1780074006109,33.4,73958.55,3.3,-0.07279,7e-05,8.67744]
[1780074006343,33.4,73958.45,3.3,-0.0728,7e-05,8.67823]
[1780074008196,33.4,73965.42,3.3,-0.07234,7e-05,8.63728]
[1780074008254,33.4,73965.42,3.3,-0.07234,7e-05,8.63728]
[1780074008268,33.4,73965.42,3.3,-0.07234,7e-05,8.63728]
[1780074008332,33.4,73965.42,3.3,-0.07234,7e-05,8.63728]
[1780074008413,33.4,73981.77,3.3,-0.07127,6e-05,8.54142]
[1780074011456,33.41,73983.69,3.3,-0.07116,6e-05,8.53089]
[1780074011520,33.41,73983.69,3.3,-0.07116,6e-05,8.53089]
[1780074011565,33.41,73985.35,3.3,-0.07106,6e-05,8.522]
[1780074015514,33.41,73985.52,3.3,-0.07106,6e-05,8.52185]
[1780074015561,33.41,73978.72,3.3,-0.0715,7e-05,8.56212]
[1780074017747,33.41,73978.72,3.3,-0.07151,7e-05,8.56253]
[1780074017834,33.41,73978.63,3.3,-0.07152,7e-05,8.56378]
[1780074023598,33.41,73977.69,3.3,-0.0716,7e-05,8.57104]
[1780074025797,33.41,73977.69,3.3,-0.0716,7e-05,8.57104]
[1780074025852,33.42,73985.34,3.3,-0.07111,6e-05,8.52684]
[1780074031524,33.42,73997.15,3.3,-0.07035,6e-05,8.45706]
[1780074036560,33.43,73996.36,3.3,-0.07043,6e-05,8.46406]
[1780074041596,33.43,73997.49,3.3,-0.07038,6e-05,8.45984]
[1780074046641,33.43,73989.62,3.3,-0.07091,6e-05,8.50753]
[1780074050150,33.44,73989.96,3.3,-0.0709,6e-05,8.50709]
[1780074055699,33.44,73992.77,3.3,-0.07075,6e-05,8.49301]
[1780074061072,33.44,74004.45,3.3,-0.07001,6e-05,8.42669]
[1780074061322,33.44,74005.55,3.3,-0.06995,6e-05,8.42079]
[1780074063889,33.45,74023.34,3.3,-0.06883,6e-05,8.31931]
[1780074069811,33.45,74030.51,3.3,-0.0684,6e-05,8.27938]
[1780074074841,33.45,74027.31,3.3,-0.06861,6e-05,8.29907]
[1780074079875,33.46,74024.57,3.3,-0.06882,6e-05,8.31815]
[1780074081271,33.46,74025.28,3.3,-0.06878,6e-05,8.3147]
[1780074081889,33.46,74026.78,3.3,-0.0687,6e-05,8.3067]
[1780074086146,33.46,74028.76,3.3,-0.06859,6e-05,8.29668]
[1780074086924,33.46,74029.01,3.3,-0.06857,6e-05,8.29548]
[1780074091962,33.47,74040.61,3.3,-0.06785,6e-05,8.22801]
[1780074094874,33.47,74042.91,3.3,-0.06771,6e-05,8.21555]
[1780074094985,33.47,74042.81,3.3,-0.06772,6e-05,8.21649]
[1780074095660,33.47,74042.81,3.3,-0.06772,6e-05,8.21649]
[1780074095665,33.47,74042.81,3.3,-0.06772,6e-05,8.21649]
[1780074095990,33.47,74040.31,3.3,-0.06788,6e-05,8.23118]
[1780074101028,33.47,74040.24,3.3,-0.0679,6e-05,8.23323]
[1780074106613,33.48,74032.43,3.3,-0.06841,6e-05,8.2793]
[1780074112106,33.48,74039.0,3.3,-0.06802,6e-05,8.24358]
[1780074114177,33.48,74035.26,3.3,-0.06826,6e-05,8.26567]
[1780074115125,33.48,74037.3,3.3,-0.06813,6e-05,8.25424]
[1780074120161,33.49,74035.25,3.3,-0.06828,6e-05,8.26756]
[1780074120354,33.49,74035.25,3.3,-0.06828,6e-05,8.26756]
[1780074120786,33.49,74035.25,3.3,-0.06828,6e-05,8.26756]
[1780074124091,33.5,74007.05,3.3,-0.07018,6e-05,8.44081]
[1780074129236,33.51,74009.26,3.3,-0.07006,6e-05,8.43033]
[1780074133265,33.53,73995.7,3.3,-0.07105,6e-05,8.52029]
[1780074138300,33.53,73989.43,3.3,-0.07147,6e-05,8.55829]
[1780074143335,33.53,73980.43,3.3,-0.07207,7e-05,8.61215]
[1780074148117,33.54,73967.99,3.3,-0.07289,7e-05,8.68593]
[1780074150583,33.54,73948.52,3.3,-0.07419,7e-05,8.80154]
[1780074156427,33.54,73942.99,3.3,-0.07453,7e-05,8.83054]
[1780074161463,33.53,73941.3,3.3,-0.07464,7e-05,8.83993]
[1780074166497,33.53,73930.78,3.3,-0.07534,7e-05,8.90175]
[1780074171514,33.53,73925.05,3.3,-0.07571,7e-05,8.93456]
[1780074176543,33.53,73914.29,3.3,-0.07642,7e-05,8.99747]
[1780074181545,33.52,73923.44,3.3,-0.07578,7e-05,8.94062]
[1780074186225,33.52,73903.9,3.3,-0.0771,7e-05,9.05661]
[1780074191241,33.52,73905.7,3.3,-0.07695,7e-05,9.04338]
[1780074196245,33.51,73915.47,3.3,-0.07626,7e-05,8.9829]
[1780074200304,33.51,73903.18,3.3,-0.07708,7e-05,9.05465]
[1780074204192,33.51,73889.62,3.3,-0.07799,7e-05,9.13457]
[1780074209194,33.5,73892.48,3.3,-0.07777,7e-05,9.1149]
[1780074212280,33.5,73878.63,3.3,-0.07868,7e-05,9.19297]
[1780074217351,33.49,73875.27,3.3,-0.07888,7e-05,9.21012]
[1780074222425,33.48,73867.97,3.3,-0.07935,7e-05,9.25092]
[1780074222760,33.48,73867.97,3.3,-0.07935,7e-05,9.25092]
[1780074222836,33.48,73867.97,3.3,-0.07935,7e-05,9.25092]
[1780074225784,33.48,73865.07,3.3,-0.07953,7e-05,9.26635]
[1780074225867,33.48,73865.07,3.3,-0.07953,7e-05,9.26635]
[1780074228158,33.48,73866.59,3.3,-0.07941,7e-05,9.25556]
[1780074228241,33.48,73866.59,3.3,-0.07941,7e-05,9.25556]
[1780074228558,33.48,73864.05,3.3,-0.07958,7e-05,9.2703]
[1780074228744,33.48,73864.05,3.3,-0.07958,7e-05,9.2703]
[1780074229499,33.48,73864.05,3.3,-0.07957,7e-05,9.26955]
[1780074229971,33.47,73855.4,3.3,-0.08017,7e-05,9.32163]
[1780074235106,33.46,73855.45,3.3,-0.08011,7e-05,9.31615]
[1780074237724,33.46,73854.61,3.3,-0.08016,7e-05,9.32043]
[1780074237730,33.46,73854.61,3.3,-0.08016,7e-05,9.32043]
[1780074238032,33.46,73855.66,3.3,-0.08008,7e-05,9.31314]
[1780074243073,33.45,73858.57,3.3,-0.07982,7e-05,9.29106]
[1780074248108,33.45,73867.39,3.3,-0.07915,7e-05,9.23325]
[1780074253142,33.44,73867.27,3.3,-0.07912,7e-05,9.23009]
[1780074256574,33.43,73871.25,3.3,-0.07881,7e-05,9.20364]
[1780074262205,33.43,73870.39,3.3,-0.07883,7e-05,9.20468]
[1780074264762,33.42,73870.26,3.3,-0.07882,7e-05,9.20407]
[1780074267096,33.42,73860.05,3.3,-0.07952,7e-05,9.26491]
[1780074268475,33.42,73864.87,3.3,-0.07916,7e-05,9.2339]
[1780074268789,33.42,73864.87,3.3,-0.07916,7e-05,9.2339]
[1780074268808,33.42,73864.87,3.3,-0.07916,7e-05,9.2339]
[1780074269632,33.42,73868.11,3.3,-0.07893,7e-05,9.2134]
[1780074270819,33.42,73863.29,3.3,-0.07926,7e-05,9.24208]
[1780074271270,33.41,73859.07,3.3,-0.07952,7e-05,9.26348]
[1780074272300,33.41,73859.07,3.3,-0.07952,7e-05,9.26348]
[1780074273283,33.41,73860.07,3.3,-0.07943,7e-05,9.25577]
[1780074278319,33.4,73863.26,3.3,-0.07916,7e-05,9.23247]
[1780074283355,33.4,73863.39,3.3,-0.07911,7e-05,9.22791]
[1780074288389,33.39,73869.44,3.3,-0.07865,7e-05,9.18787]
[1780074290264,33.39,73869.44,3.3,-0.07865,7e-05,9.18787]
[1780074290365,33.39,73867.59,3.3,-0.07878,7e-05,9.1987]
[1780074293456,33.39,73857.57,3.3,-0.07948,7e-05,9.25933]
[1780074293465,33.39,73857.57,3.3,-0.07948,7e-05,9.25933]
[1780074293566,33.39,73851.8,3.3,-0.07988,7e-05,9.29431]
[1780074299466,33.38,73852.7,3.3,-0.07979,7e-05,9.2865]
[1780074304615,33.38,73856.72,3.3,-0.07949,7e-05,9.26046]
[1780074304716,33.38,73850.34,3.3,-0.07994,7e-05,9.2992]
[1780074305803,33.38,73850.34,3.3,-0.07994,7e-05,9.2992]
[1780074305897,33.38,73851.7,3.3,-0.07983,7e-05,9.29012]
[1780074311553,33.38,73854.11,3.3,-0.07964,7e-05,9.27352]
[1780074314574,33.37,73866.14,3.3,-0.07878,7e-05,9.19897]
[1780074317355,33.37,73870.44,3.3,-0.07848,7e-05,9.17251]
[1780074318139,33.37,73870.43,3.3,-0.07847,7e-05,9.17237]
[1780074318150,33.37,73870.43,3.3,-0.07847,7e-05,9.17237]
[1780074318239,33.37,73857.87,3.3,-0.07935,7e-05,9.24825]
[1780074323638,33.37,73854.59,3.3,-0.07957,7e-05,9.26685]
[1780074324684,33.37,73854.59,3.3,-0.07957,7e-05,9.26685]
[1780074324980,33.37,73843.04,3.3,-0.08038,7e-05,9.33702]
[1780074330687,33.36,73834.57,3.3,-0.08096,7e-05,9.3866]
[1780074335814,33.36,73837.37,3.3,-0.0807,7e-05,9.3632]
[1780074341766,33.35,73836.15,3.3,-0.08076,7e-05,9.36785]
[1780074346802,33.35,73835.82,3.3,-0.08075,7e-05,9.36752]
[1780074351837,33.34,73842.24,3.3,-0.08027,7e-05,9.32574]
[1780074356871,33.34,73843.84,3.3,-0.08013,7e-05,9.31369]
[1780074360222,33.34,73842.92,3.3,-0.08018,7e-05,9.31864]
[1780074360299,33.34,73845.92,3.3,-0.07997,7e-05,9.29986]
[1780074361526,33.34,73850.58,3.3,-0.07963,7e-05,9.27092]
[1780074361910,33.34,73850.82,3.3,-0.07961,7e-05,9.26945]
[1780074366945,33.34,73856.25,3.3,-0.07921,7e-05,9.23469]
[1780074369584,33.33,73854.65,3.3,-0.07932,7e-05,9.244]
[1780074369704,33.33,73854.65,3.3,-0.07932,7e-05,9.244]
[1780074369969,33.33,73854.71,3.3,-0.07931,7e-05,9.24339]
[1780074373001,33.33,73870.8,3.3,-0.07817,7e-05,9.14396]
[1780074378039,33.33,73872.84,3.3,-0.07799,7e-05,9.12878]
[1780074382028,33.32,73873.31,3.3,-0.07794,7e-05,9.1243]
[1780074382118,33.32,73875.77,3.3,-0.07776,7e-05,9.1088]
[1780074382704,33.32,73875.77,3.3,-0.07776,7e-05,9.1088]
[1780074383073,33.32,73875.77,3.3,-0.07776,7e-05,9.10828]
[1780074385456,33.32,73876.69,3.3,-0.07769,7e-05,9.10219]
[1780074385467,33.32,73864.44,3.3,-0.07854,7e-05,9.17629]
[1780074388107,33.32,73851.06,3.3,-0.07948,7e-05,9.25724]
[1780074393141,33.32,73840.06,3.3,-0.08022,7e-05,9.31976]
[1780074396415,33.31,73840.31,3.3,-0.08019,7e-05,9.31756]
[1780074396443,33.31,73842.45,3.3,-0.08003,7e-05,9.30408]
[1780074402209,33.31,73852.57,3.3,-0.0793,7e-05,9.24039]
[1780074404465,33.31,73852.34,3.3,-0.07931,7e-05,9.24157]
[1780074405262,33.31,73860.11,3.3,-0.07876,7e-05,9.19359]
[1780074408743,33.31,73865.1,3.3,-0.07839,7e-05,9.16214]
[1780074409255,33.31,73865.29,3.3,-0.07838,7e-05,9.16087]
[1780074410442,33.31,73865.29,3.3,-0.07838,7e-05,9.16087]
[1780074410603,33.31,73865.71,3.3,-0.07835,7e-05,9.15819]
[1780074410718,33.31,73865.71,3.3,-0.07835,7e-05,9.15819]
[1780074411269,33.31,73866.02,3.3,-0.07833,7e-05,9.15619]
[1780074416305,33.3,73868.28,3.3,-0.07813,7e-05,9.13953]
[1780074420044,33.3,73863.47,3.3,-0.07845,7e-05,9.16714]
[1780074420331,33.3,73864.44,3.3,-0.07838,7e-05,9.16062]
[1780074422349,33.3,73843.68,3.3,-0.07984,7e-05,9.28697]
[1780074426467,33.29,73831.61,3.3,-0.08069,7e-05,9.36023]
[1780074432425,33.29,73832.86,3.3,-0.08056,7e-05,9.34919]
[1780074433086,33.29,73832.86,3.3,-0.08056,7e-05,9.34919]
[1780074433479,33.29,73832.86,3.3,-0.08056,7e-05,9.34919]
[1780074439473,33.28,73845.0,3.3,-0.07967,7e-05,9.27237]
[1780074444510,33.28,73846.9,3.3,-0.07952,7e-05,9.25936]
[1780074445917,33.28,73847.43,3.3,-0.07948,7e-05,9.25584]
[1780074446524,33.28,73848.34,3.3,-0.07941,7e-05,9.24952]
[1780074451559,33.28,73858.36,3.3,-0.07866,7e-05,9.18366]
[1780074456593,33.28,73854.05,3.3,-0.07895,7e-05,9.20898]
[1780074460237,33.27,73853.77,3.3,-0.07896,7e-05,9.21007]
[1780074460484,33.27,73853.77,3.3,-0.07896,7e-05,9.21007]
[1780074462284,33.27,73859.51,3.3,-0.07854,7e-05,9.17365]
[1780074462326,33.27,73864.84,3.3,-0.07816,7e-05,9.14053]
[1780074467671,33.27,73867.93,3.3,-0.07792,7e-05,9.11889]
[1780074472707,33.26,73870.0,3.3,-0.07774,7e-05,9.10368]
[1780074478584,33.26,73870.26,3.3,-0.0777,7e-05,9.10006]
[1780074484435,33.25,73868.93,3.3,-0.07776,7e-05,9.10512]
[1780074484442,33.25,73873.75,3.3,-0.07741,7e-05,9.07483]
[1780074486806,33.25,73886.02,3.3,-0.07655,7e-05,8.99964]
[1780074488197,33.25,73886.02,3.3,-0.07655,7e-05,8.99964]
[1780074493694,33.25,73890.6,3.3,-0.07622,7e-05,8.9701]
[1780074495844,33.24,73904.28,3.3,-0.07527,7e-05,8.88703]
[1780074501497,33.24,73906.47,3.3,-0.07512,7e-05,8.87311]
[1780074502771,33.24,73906.44,3.3,-0.07511,7e-05,8.87299]
[1780074504077,33.24,73918.44,3.3,-0.0743,7e-05,8.80077]
[1780074509975,33.24,73924.39,3.3,-0.0739,7e-05,8.76518]
[1780074515011,33.24,73924.49,3.3,-0.07386,7e-05,8.76097]
[1780074520059,33.24,73932.36,3.3,-0.07334,7e-05,8.71433]
[1780074525103,33.24,73937.2,3.3,-0.07302,7e-05,8.68599]
[1780074530135,33.25,73946.41,3.3,-0.07242,7e-05,8.63218]
[1780074532498,33.25,73947.97,3.3,-0.07232,7e-05,8.62329]
[1780074532599,33.25,73961.47,3.3,-0.07143,7e-05,8.54372]
[1780074536351,33.25,73968.03,3.3,-0.071,7e-05,8.50495]
[1780074536375,33.25,73968.03,3.3,-0.071,7e-05,8.50495]
[1780074536404,33.25,73970.93,3.3,-0.07082,7e-05,8.4883]
[1780074542221,33.25,73969.31,3.3,-0.07095,7e-05,8.5003]
[1780074547336,33.26,73970.82,3.3,-0.07088,7e-05,8.49358]
[1780074553298,33.26,73974.58,3.3,-0.07066,6e-05,8.47404]
[1780074555170,33.27,73974.46,3.3,-0.07072,6e-05,8.4794]
[1780074555362,33.27,73974.46,3.3,-0.07072,6e-05,8.4794]
[1780074555373,33.28,73983.89,3.3,-0.07016,6e-05,8.42871]
[1780074556926,33.28,73983.89,3.3,-0.07016,6e-05,8.42872]
[1780074562387,33.28,73998.98,3.3,-0.0692,6e-05,8.34154]
[1780074567479,33.28,74008.34,3.3,-0.06863,6e-05,8.2893]
[1780074573059,33.28,74009.35,3.3,-0.06855,6e-05,8.28128]
[1780074573414,33.28,74009.35,3.3,-0.06855,6e-05,8.28128]
[1780074573507,33.29,74026.94,3.3,-0.06745,6e-05,8.18055]
[1780074577777,33.29,74034.71,3.3,-0.06698,6e-05,8.13747]
[1780074577815,33.29,74034.71,3.3,-0.06698,6e-05,8.13747]
[1780074578492,33.29,74040.52,3.3,-0.06663,6e-05,8.10536]
[1780074580970,33.29,74046.22,3.3,-0.0663,6e-05,8.07411]
[1780074581511,33.29,74045.13,3.3,-0.06637,6e-05,8.08099]
[1780074583683,33.3,74045.51,3.3,-0.06635,6e-05,8.07947]
[1780074583753,33.3,74041.87,3.3,-0.06659,6e-05,8.10092]
[1780074589568,33.3,74032.6,3.3,-0.0672,6e-05,8.15727]
[1780074593984,33.31,74035.33,3.3,-0.06705,6e-05,8.14374]
[1780074599637,33.31,74029.76,3.3,-0.06743,6e-05,8.17868]
[1780074604675,33.32,74029.34,3.3,-0.06748,6e-05,8.18342]
[1780074609710,33.32,74028.0,3.3,-0.06759,6e-05,8.19338]
[1780074614753,33.33,74029.02,3.3,-0.06755,6e-05,8.18976]
[1780074619788,33.33,74029.09,3.3,-0.06757,6e-05,8.19158]
[1780074624821,33.33,74029.23,3.3,-0.06758,6e-05,8.19299]
[1780074629858,33.34,74038.05,3.3,-0.06706,6e-05,8.14477]
[1780074634895,33.34,74042.4,3.3,-0.06679,6e-05,8.11912]
[1780074639930,33.35,74046.85,3.3,-0.06655,6e-05,8.09658]
[1780074641774,33.35,74046.85,3.3,-0.06655,6e-05,8.09658]
[1780074643797,33.35,74063.46,3.3,-0.06555,6e-05,8.00474]
[1780074644179,33.35,74063.46,3.3,-0.06555,6e-05,8.00474]
[1780074644280,33.35,74070.02,3.3,-0.06515,6e-05,7.9676]
[1780074644888,33.35,74070.02,3.3,-0.06515,6e-05,7.9676]
[1780074645023,33.35,74070.02,3.3,-0.06515,6e-05,7.9676]
[1780074645676,33.35,74070.02,3.3,-0.06515,6e-05,7.9676]
[1780074645699,33.35,74070.02,3.3,-0.06515,6e-05,7.9676]
[1780074645798,33.35,74071.14,3.3,-0.0651,6e-05,7.96209]
[1780074648066,33.38,74056.18,3.3,-0.06618,6e-05,8.06295]
[1780074651208,33.39,74055.41,3.3,-0.06624,6e-05,8.06866]
[1780074651282,33.39,74054.61,3.3,-0.0663,6e-05,8.07388]
[1780074655620,33.39,74054.06,3.3,-0.06636,6e-05,8.0796]
[1780074655624,33.39,74054.06,3.3,-0.06636,6e-05,8.0796]
[1780074655683,33.39,74055.38,3.3,-0.06628,6e-05,8.07274]
[1780074661523,33.4,74054.28,3.3,-0.06638,6e-05,8.0816]
[1780074662258,33.4,74054.02,3.3,-0.0664,6e-05,8.08371]
[1780074662326,33.4,74038.54,3.3,-0.06737,6e-05,8.17273]
[1780074665042,33.4,74031.8,3.3,-0.0678,6e-05,8.2123]
[1780074665144,33.4,74031.8,3.3,-0.0678,6e-05,8.2123]
[1780074665363,33.4,74031.8,3.3,-0.0678,6e-05,8.2123]
[1780074665706,33.4,74045.31,3.3,-0.06696,6e-05,8.13533]
[1780074666319,33.4,74045.31,3.3,-0.06696,6e-05,8.13533]
[1780074666371,33.4,74045.31,3.3,-0.06696,6e-05,8.13533]
[1780074666810,33.4,74045.31,3.3,-0.06696,6e-05,8.13533]
[1780074666480,33.41,74061.84,3.3,-0.06595,6e-05,8.04176]
[1780074667443,33.41,74068.86,3.3,-0.06553,6e-05,8.00266]
[1780074671151,33.42,74052.94,3.3,-0.06659,6e-05,8.10183]
[1780074675880,33.43,74050.31,3.3,-0.06678,6e-05,8.11909]
[1780074675895,33.43,74050.31,3.3,-0.06678,6e-05,8.11909]
[1780074675954,33.43,74050.31,3.3,-0.06678,6e-05,8.11909]
[1780074676189,33.43,74050.31,3.3,-0.06678,6e-05,8.11909]
[1780074678238,33.43,74044.54,3.3,-0.06715,6e-05,8.15311]
[1780074678267,33.43,74044.54,3.3,-0.06715,6e-05,8.15311]
[1780074678287,33.43,74041.63,3.3,-0.06734,6e-05,8.17023]
[1780074679098,33.43,74041.63,3.3,-0.06734,6e-05,8.17023]
[1780074679780,33.43,74041.63,3.3,-0.06734,6e-05,8.17023]
[1780074681221,33.43,74056.23,3.3,-0.06644,6e-05,8.08791]
[1780074686485,33.45,74064.27,3.3,-0.06604,6e-05,8.05079]
[1780074686492,33.45,74064.27,3.3,-0.06604,6e-05,8.05079]
[1780074686506,33.45,74064.27,3.3,-0.06604,6e-05,8.05079]
[1780074686531,33.45,74065.1,3.3,-0.066,6e-05,8.04738]
[1780074690570,33.45,74056.83,3.3,-0.06652,6e-05,8.09557]
[1780074690630,33.45,74063.82,3.3,-0.06611,6e-05,8.05704]
[1780074692608,33.46,74063.86,3.3,-0.06609,6e-05,8.054]
[1780074692702,33.46,74064.04,3.3,-0.06608,6e-05,8.05361]
[1780074697885,33.46,74062.83,3.3,-0.06618,6e-05,8.06303]
[1780074704389,33.47,74059.35,3.3,-0.06645,6e-05,8.08766]
[1780074709424,33.48,74060.96,3.3,-0.06638,6e-05,8.08142]
[1780074714456,33.48,74059.8,3.3,-0.06648,6e-05,8.09093]
[1780074719490,33.49,74062.71,3.3,-0.06633,6e-05,8.07735]
[1780074721898,33.49,74063.11,3.3,-0.06632,6e-05,8.07568]
[1780074722517,33.49,74076.49,3.3,-0.06551,6e-05,8.00056]
[1780074723360,33.49,74076.49,3.3,-0.06551,6e-05,8.00056]
[1780074723406,33.49,74076.49,3.3,-0.06551,6e-05,8.00056]
[1780074723528,33.49,74083.85,3.3,-0.06507,6e-05,7.9599]
[1780074725291,33.49,74093.21,3.3,-0.06451,6e-05,7.90811]
[1780074725536,33.49,74098.63,3.3,-0.0642,6e-05,7.87863]
[1780074727899,33.51,74098.28,3.3,-0.06431,6e-05,7.88971]
[1780074727998,33.53,74098.76,3.3,-0.06438,6e-05,7.89597]
[1780074728667,33.54,74101.97,3.3,-0.06428,6e-05,7.88683]
[1780074730989,33.58,74101.44,3.3,-0.0645,6e-05,7.90721]
[1780074730997,33.58,74101.44,3.3,-0.0645,6e-05,7.90721]
[1780074731579,33.59,74101.01,3.3,-0.06461,6e-05,7.91817]
[1780074733643,33.61,74125.29,3.3,-0.06326,6e-05,7.79138]
[1780074735620,33.63,74137.75,3.3,-0.06265,6e-05,7.73441]
[1780074736082,33.63,74137.75,3.3,-0.06265,6e-05,7.73441]
[1780074736459,33.63,74137.75,3.3,-0.06265,6e-05,7.73441]
[1780074736634,33.64,74142.7,3.3,-0.06242,6e-05,7.71314]
[1780074740931,33.7,74134.03,3.3,-0.06327,6e-05,7.79367]
[1780074740938,33.7,74134.03,3.3,-0.06327,6e-05,7.79367]
[1780074741596,33.7,74134.03,3.3,-0.06327,6e-05,7.79367]
[1780074741689,33.72,74143.93,3.3,-0.06279,6e-05,7.74899]
[1780074742996,33.74,74144.18,3.3,-0.06288,6e-05,7.75751]
[1780074743652,33.74,74144.18,3.3,-0.06288,6e-05,7.75751]
[1780074743668,33.74,74144.18,3.3,-0.06288,6e-05,7.75751]
[1780074743806,33.74,74144.18,3.3,-0.06288,6e-05,7.75751]
[1780074743822,33.74,74144.18,3.3,-0.06288,6e-05,7.75751]
[1780074743880,33.74,74172.6,3.3,-0.06125,6e-05,7.60257]
[1780074745023,33.74,74172.21,3.3,-0.06128,6e-05,7.60534]
[1780074745690,33.74,74174.24,3.3,-0.06116,6e-05,7.59461]
[1780074746115,33.74,74174.24,3.3,-0.06116,6e-05,7.59461]
[1780074746197,33.74,74174.24,3.3,-0.06116,6e-05,7.59461]
[1780074746698,33.75,74169.78,3.3,-0.06143,6e-05,7.61965]
[1780074747387,33.75,74169.78,3.3,-0.06143,6e-05,7.61965]
[1780074747490,33.75,74169.78,3.3,-0.06143,6e-05,7.61965]
[1780074747712,33.75,74169.78,3.3,-0.06143,6e-05,7.61965]
[1780074747776,33.75,74182.33,3.3,-0.06071,6e-05,7.55149]
[1780074748887,33.75,74182.33,3.3,-0.06071,6e-05,7.55149]
[1780074749719,33.77,74186.83,3.3,-0.06059,6e-05,7.54026]
[1780074750051,33.77,74186.83,3.3,-0.06059,6e-05,7.54026]
[1780074750160,33.77,74186.83,3.3,-0.06059,6e-05,7.54026]
[1780074750726,33.78,74188.0,3.3,-0.06057,6e-05,7.53799]
[1780074755762,33.81,74191.14,3.3,-0.06054,6e-05,7.53508]
[1780074759903,33.81,74171.73,3.3,-0.06166,6e-05,7.64186]
[1780074761912,33.82,74171.2,3.3,-0.0617,6e-05,7.64556]
[1780074762812,33.82,74160.58,3.3,-0.06233,6e-05,7.70483]
[1780074764938,33.82,74140.39,3.3,-0.06352,6e-05,7.81689]
[1780074766783,33.82,74139.89,3.3,-0.06355,6e-05,7.81964]
[1780074766846,33.82,74101.78,3.3,-0.06583,6e-05,8.03243]
[1780074767018,33.82,74101.78,3.3,-0.06583,6e-05,8.03243]
[1780074767705,33.82,74101.78,3.3,-0.06583,6e-05,8.03243]
[1780074767858,33.82,74110.78,3.3,-0.06528,6e-05,7.98221]
[1780074769862,33.82,74115.86,3.3,-0.06498,6e-05,7.95406]
[1780074769900,33.82,74115.86,3.3,-0.06498,6e-05,7.95406]
[1780074769944,33.82,74119.97,3.3,-0.06474,6e-05,7.9314]
[1780074775912,33.83,74118.78,3.3,-0.06486,6e-05,7.9425]
[1780074776470,33.83,74118.78,3.3,-0.06486,6e-05,7.9425]
[1780074777925,33.83,74139.94,3.3,-0.06361,6e-05,7.82579]
[1780074782960,33.84,74138.07,3.3,-0.06374,6e-05,7.83777]
[1780074788004,33.84,74143.16,3.3,-0.06344,6e-05,7.80986]
[1780074788911,33.84,74143.16,3.3,-0.06344,6e-05,7.80986]
[1780074789124,33.84,74143.42,3.3,-0.06343,6e-05,7.80843]
[1780074791777,33.84,74154.34,3.3,-0.0628,6e-05,7.74979]
[1780074797060,33.84,74163.55,3.3,-0.06229,6e-05,7.70127]
[1780074798257,33.84,74163.55,3.3,-0.06229,6e-05,7.70127]
[1780074804528,33.85,74156.77,3.3,-0.06269,6e-05,7.73946]
[1780074804540,33.85,74156.77,3.3,-0.06269,6e-05,7.73946]
[1780074804574,33.85,74155.46,3.3,-0.06278,6e-05,7.7477]
[1780074810153,33.85,74149.43,3.3,-0.06316,6e-05,7.78376]
[1780074815189,33.85,74153.49,3.3,-0.0629,6e-05,7.75835]
[1780074820223,33.86,74150.67,3.3,-0.06309,6e-05,7.77591]
[1780074825567,33.86,74159.61,3.3,-0.06259,6e-05,7.72876]
[1780074827538,33.86,74166.02,3.3,-0.06223,6e-05,7.69489]
[1780074827558,33.86,74176.68,3.3,-0.06162,6e-05,7.63748]
[1780074831171,33.87,74168.64,3.3,-0.06211,6e-05,7.68335]
[1780074831300,33.87,74169.54,3.3,-0.06206,6e-05,7.67911]
[1780074833871,33.87,74170.41,3.3,-0.06202,6e-05,7.67503]
[1780074833972,33.87,74169.88,3.3,-0.06206,6e-05,7.67858]
[1780074836336,33.88,74157.32,3.3,-0.0628,6e-05,7.74895]
[1780074841309,33.88,74155.88,3.3,-0.06291,6e-05,7.75899]
[1780074842054,33.88,74155.88,3.3,-0.06291,6e-05,7.75899]
[1780074841384,33.88,74141.5,3.3,-0.06375,6e-05,7.83848]
[1780074842383,33.88,74141.5,3.3,-0.06376,6e-05,7.83888]
[1780074843275,33.88,74141.5,3.3,-0.06376,6e-05,7.83888]
[1780074843567,33.88,74149.68,3.3,-0.06328,6e-05,7.79426]
[1780074844102,33.88,74149.68,3.3,-0.06328,6e-05,7.79426]
[1780074844396,33.88,74149.68,3.3,-0.06329,6e-05,7.79472]
[1780074848226,33.89,74155.4,3.3,-0.06297,6e-05,7.76484]
[1780074848424,33.89,74157.57,3.3,-0.06285,6e-05,7.75347]
[1780074850272,33.89,74156.72,3.3,-0.0629,6e-05,7.75865]
[1780074850284,33.89,74156.72,3.3,-0.0629,6e-05,7.75865]
[1780074850438,33.89,74156.72,3.3,-0.06291,6e-05,7.75918]
[1780074851782,33.89,74156.72,3.3,-0.06291,6e-05,7.75918]
[1780074851828,33.89,74154.47,3.3,-0.06304,6e-05,7.77203]
[1780074857034,33.89,74146.07,3.3,-0.06355,6e-05,7.81999]
[1780074857683,33.89,74149.1,3.3,-0.06338,6e-05,7.80375]
[1780074857817,33.89,74174.18,3.3,-0.06193,6e-05,7.6666]
[1780074858606,33.89,74174.18,3.3,-0.06193,6e-05,7.6666]
[1780074858632,33.89,74174.18,3.3,-0.06193,6e-05,7.6666]
[1780074858646,33.9,74185.68,3.3,-0.06128,6e-05,7.60505]
[1780074859305,33.9,74185.68,3.3,-0.06128,6e-05,7.60505]
[1780074859660,33.9,74183.54,3.3,-0.06141,6e-05,7.61731]
[1780074862851,33.9,74179.93,3.3,-0.06163,6e-05,7.63792]
[1780074862945,33.9,74179.93,3.3,-0.06163,6e-05,7.63792]
[1780074863017,33.9,74165.44,3.3,-0.06247,6e-05,7.7175]
[1780074868795,33.91,74167.32,3.3,-0.06239,6e-05,7.71016]
[1780074868803,33.91,74167.32,3.3,-0.06239,6e-05,7.71016]
[1780074868833,33.91,74168.3,3.3,-0.06234,6e-05,7.70539]
[1780074873837,33.91,74171.89,3.3,-0.06214,6e-05,7.68537]
[1780074875909,33.91,74171.89,3.3,-0.06214,6e-05,7.68537]
[1780074875919,33.91,74171.89,3.3,-0.06214,6e-05,7.68537]
[1780074875944,33.91,74186.53,3.3,-0.06131,6e-05,7.60708]
[1780074879800,33.92,74172.32,3.3,-0.06215,6e-05,7.68659]
[1780074885766,33.92,74174.28,3.3,-0.06205,6e-05,7.67733]
[1780074890798,33.93,74175.21,3.3,-0.06203,6e-05,7.67532]
[1780074895640,33.93,74176.73,3.3,-0.06197,6e-05,7.66949]
[1780074895847,33.93,74176.59,3.3,-0.06198,6e-05,7.67086]
[1780074897853,33.94,74160.62,3.3,-0.06291,6e-05,7.75911]
[1780074900503,33.94,74157.34,3.3,-0.06311,6e-05,7.77801]
[1780074900963,33.94,74157.05,3.3,-0.06313,6e-05,7.7796]
[1780074901696,33.94,74157.05,3.3,-0.06313,6e-05,7.7796]
[1780074902157,33.94,74157.05,3.3,-0.06313,6e-05,7.7796]
[1780074902184,33.94,74157.05,3.3,-0.06313,6e-05,7.7796]
[1780074901897,33.94,74176.39,3.3,-0.06202,6e-05,7.67448]
[1780074902888,33.94,74176.77,3.3,-0.06201,6e-05,7.67346]
[1780074903258,33.94,74176.77,3.3,-0.06201,6e-05,7.67346]
[1780074903896,33.94,74177.83,3.3,-0.06195,6e-05,7.66786]
[1780074905424,33.94,74179.5,3.3,-0.06185,6e-05,7.65896]
[1780074905448,33.94,74179.5,3.3,-0.06185,6e-05,7.65896]
[1780074905450,33.94,74179.5,3.3,-0.06185,6e-05,7.65896]
[1780074905914,33.94,74179.5,3.3,-0.06186,6e-05,7.65913]
[1780074911118,33.94,74169.56,3.3,-0.06243,6e-05,7.71388]
[1780074911192,33.94,74169.56,3.3,-0.06243,6e-05,7.71388]
[1780074912018,33.94,74168.46,3.3,-0.0625,6e-05,7.72043]
[1780074912058,33.94,74166.25,3.3,-0.06264,6e-05,7.73302]
[1780074915983,33.95,74151.45,3.3,-0.06352,6e-05,7.81641]
[1780074918138,33.95,74150.87,3.3,-0.06356,6e-05,7.81997]
[1780074918166,33.95,74149.84,3.3,-0.06362,6e-05,7.826]
[1780074920673,33.95,74149.52,3.3,-0.06365,6e-05,7.82848]
[1780074921851,33.95,74149.63,3.3,-0.06364,6e-05,7.82788]
[1780074922032,33.95,74178.54,3.3,-0.06197,6e-05,7.67025]
[1780074922643,33.95,74178.54,3.3,-0.06197,6e-05,7.67025]
[1780074922683,33.95,74178.54,3.3,-0.06197,6e-05,7.67025]
[1780074923048,33.95,74174.96,3.3,-0.06218,6e-05,7.69031]
[1780074925159,33.95,74172.34,3.3,-0.06234,6e-05,7.70513]
[1780074925280,33.96,74171.22,3.3,-0.06241,6e-05,7.71177]
[1780074926059,33.96,74170.4,3.3,-0.06246,6e-05,7.71677]
[1780074929317,33.96,74168.62,3.3,-0.06258,6e-05,7.72804]
[1780074930092,33.96,74159.2,3.3,-0.06313,6e-05,7.78003]
[1780074932578,33.96,74149.95,3.3,-0.06366,6e-05,7.82814]
[1780074932593,33.96,74149.95,3.3,-0.06366,6e-05,7.82814]
[1780074933112,33.96,74150.25,3.3,-0.06364,6e-05,7.82682]
[1780074934100,33.96,74150.25,3.3,-0.06364,6e-05,7.82682]
[1780074935125,33.96,74127.76,3.3,-0.06498,6e-05,7.95163]
[1780074938750,33.96,74122.52,3.3,-0.06529,6e-05,7.98105]
[1780074940473,33.96,74127.0,3.3,-0.06503,6e-05,7.95639]
[1780074941803,33.97,74125.65,3.3,-0.06511,6e-05,7.96401]
[1780074942173,33.97,74123.19,3.3,-0.06526,6e-05,7.97778]
[1780074944289,33.97,74113.55,3.3,-0.06584,6e-05,8.0316]
[1780074949587,33.97,74100.97,3.3,-0.06659,6e-05,8.10177]
[1780074950727,33.97,74100.94,3.3,-0.0666,6e-05,8.10187]
[1780074951138,33.97,74100.94,3.3,-0.0666,6e-05,8.10187]
[1780074951242,33.97,74082.69,3.3,-0.06771,6e-05,8.20442]
[1780074951705,33.97,74082.69,3.3,-0.06771,6e-05,8.20442]
[1780074952243,33.96,74081.38,3.3,-0.06779,6e-05,8.21159]
[1780074954258,33.96,74101.71,3.3,-0.06654,6e-05,8.09678]
[1780074956900,33.96,74110.59,3.3,-0.066,6e-05,8.04706]
[1780074956921,33.96,74110.59,3.3,-0.066,6e-05,8.04706]
[1780074956945,33.96,74110.59,3.3,-0.066,6e-05,8.04706]
[1780074957278,33.96,74109.73,3.3,-0.06606,6e-05,8.05188]
[1780074960481,33.96,74086.76,3.3,-0.06745,6e-05,8.18064]
[1780074961666,33.96,74086.76,3.3,-0.06745,6e-05,8.18064]
[1780074961753,33.96,74087.18,3.3,-0.06742,6e-05,8.17792]
[1780074966767,33.96,74084.8,3.3,-0.06756,6e-05,8.19075]
[1780074966887,33.96,74085.79,3.3,-0.0675,6e-05,8.18496]
[1780074967309,33.96,74085.79,3.3,-0.0675,6e-05,8.18496]
[1780074968163,33.96,74085.79,3.3,-0.0675,6e-05,8.18496]
[1780074968252,33.96,74085.79,3.3,-0.0675,6e-05,8.18496]
[1780074968226,33.96,74116.48,3.3,-0.06563,6e-05,8.01268]
[1780074968381,33.96,74116.48,3.3,-0.06563,6e-05,8.01268]
[1780074973546,33.96,74124.19,3.3,-0.06518,6e-05,7.9702]
[1780074978064,33.96,74124.43,3.3,-0.06517,6e-05,7.96938]
[1780074978137,33.96,74111.5,3.3,-0.06595,6e-05,8.04162]
[1780074981920,33.96,74102.05,3.3,-0.06651,6e-05,8.09354]
[1780074981926,33.96,74102.05,3.3,-0.06651,6e-05,8.09354]
[1780074981986,33.96,74101.01,3.3,-0.06657,6e-05,8.09929]
[1780074987511,33.96,74095.37,3.3,-0.06691,6e-05,8.1304]
[1780074992548,33.96,74095.75,3.3,-0.06685,6e-05,8.12441]
[1780074995617,33.96,74096.03,3.3,-0.06683,6e-05,8.12268]
[1780074995662,33.96,74082.62,3.3,-0.06765,6e-05,8.19802]
[1780074996358,33.96,74082.62,3.3,-0.06765,6e-05,8.19802]
[1780074996578,33.96,74082.62,3.3,-0.06765,6e-05,8.19801]
[1780074998476,33.96,74080.3,3.3,-0.06779,6e-05,8.21092]
[1780074999027,33.96,74080.3,3.3,-0.06779,6e-05,8.21092]
[1780074999282,33.96,74080.3,3.3,-0.06779,6e-05,8.21092]
[1780074999649,33.96,74080.21,3.3,-0.06779,6e-05,8.21102]
[1780075000615,33.96,74080.21,3.3,-0.06779,6e-05,8.21102]
[1780075001304,33.96,74108.03,3.3,-0.0661,6e-05,8.05464]
[1780075006360,33.96,74102.77,3.3,-0.06642,6e-05,8.08402]
[1780075006792,33.96,74102.77,3.3,-0.06642,6e-05,8.08402]
[1780075006878,33.96,74102.77,3.3,-0.06642,6e-05,8.08402]
[1780075006886,33.96,74075.71,3.3,-0.06807,6e-05,8.23627]
[1780075011587,33.96,74077.79,3.3,-0.06793,6e-05,8.22357]
[1780075011699,33.96,74077.79,3.3,-0.06793,6e-05,8.22332]
[1780075012772,33.96,74077.79,3.3,-0.06793,6e-05,8.22332]
[1780075012860,33.95,74077.5,3.3,-0.06794,6e-05,8.22472]
[1780075017738,33.95,74078.69,3.3,-0.06786,6e-05,8.217]
[1780075023290,33.95,74069.22,3.3,-0.06843,6e-05,8.2692]
[1780075023627,33.95,74069.22,3.3,-0.06843,6e-05,8.26888]
[1780075023881,33.95,74069.22,3.3,-0.06843,6e-05,8.26888]
[1780075023885,33.95,74098.52,3.3,-0.06663,6e-05,8.10335]
[1780075024856,33.95,74098.52,3.3,-0.06663,6e-05,8.10335]
[1780075024954,33.95,74098.52,3.3,-0.06663,6e-05,8.10335]
[1780075025018,33.95,74105.48,3.3,-0.0662,6e-05,8.06405]
[1780075026004,33.95,74105.48,3.3,-0.0662,6e-05,8.06405]
[1780075026105,33.95,74114.04,3.3,-0.06568,6e-05,8.0162]
[1780075031070,33.94,74097.33,3.3,-0.06667,6e-05,8.10771]
[1780075032351,33.94,74097.33,3.3,-0.06667,6e-05,8.10771]
[1780075032423,33.94,74097.18,3.3,-0.06668,6e-05,8.10817]
[1780075032855,33.94,74096.92,3.3,-0.06669,6e-05,8.10913]
[1780075036110,33.94,74096.68,3.3,-0.06669,6e-05,8.10948]
[1780075036122,33.94,74095.38,3.3,-0.06677,6e-05,8.11628]
[1780075037417,33.94,74095.38,3.3,-0.06676,6e-05,8.11579]
[1780075037422,33.94,74095.38,3.3,-0.06676,6e-05,8.11579]
[1780075037889,33.94,74095.35,3.3,-0.06676,6e-05,8.11546]
[1780075043081,33.94,74087.7,3.3,-0.06722,6e-05,8.15769]
[1780075043590,33.94,74091.11,3.3,-0.067,6e-05,8.13794]
[1780075047959,33.93,74104.29,3.3,-0.06618,6e-05,8.06207]
[1780075050559,33.93,74102.84,3.3,-0.06626,6e-05,8.06939]
[1780075052800,33.93,74116.55,3.3,-0.0654,6e-05,7.9883]
[1780075052935,33.93,74116.55,3.3,-0.0654,6e-05,7.9883]
[1780075053002,33.93,74116.53,3.3,-0.0654,6e-05,7.98841]
[1780075053912,33.93,74116.53,3.3,-0.0654,6e-05,7.98841]
[1780075054266,33.93,74116.53,3.3,-0.0654,6e-05,7.98841]
[1780075054366,33.93,74148.71,3.3,-0.06349,6e-05,7.81016]
[1780075058124,33.93,74153.5,3.3,-0.06321,6e-05,7.7838]
[1780075058137,33.93,74157.4,3.3,-0.06298,6e-05,7.76246]
[1780075059501,33.93,74157.4,3.3,-0.06299,6e-05,7.76251]
[1780075061745,33.93,74164.31,3.3,-0.06259,6e-05,7.72485]
[1780075061759,33.93,74164.31,3.3,-0.06259,6e-05,7.72485]
[1780075062061,33.93,74164.31,3.3,-0.06259,6e-05,7.72495]
[1780075067099,33.93,74167.12,3.3,-0.06243,6e-05,7.7103]
[1780075070653,33.93,74174.65,3.3,-0.062,6e-05,7.66967]
[1780075071366,33.93,74214.91,3.3,-0.05973,6e-05,7.45277]
[1780075071970,33.93,74214.91,3.3,-0.05973,6e-05,7.45277]
[1780075072140,33.93,74215.03,3.3,-0.05973,6e-05,7.45265]
[1780075077176,33.93,74206.02,3.3,-0.06021,6e-05,7.49907]
[1780075080568,33.93,74203.5,3.3,-0.06034,6e-05,7.51122]
[1780075081204,33.93,74202.83,3.3,-0.06037,6e-05,7.51469]
[1780075086238,33.92,74192.58,3.3,-0.06094,6e-05,7.56893]
[1780075086628,33.92,74192.58,3.3,-0.06094,6e-05,7.56893]
[1780075086645,33.92,74192.58,3.3,-0.06094,6e-05,7.56893]
[1780075086666,33.92,74192.58,3.3,-0.06094,6e-05,7.56893]
[1780075086674,33.92,74192.58,3.3,-0.06094,6e-05,7.56893]
[1780075087247,33.92,74193.67,3.3,-0.06088,6e-05,7.56282]
[1780075092282,33.92,74183.97,3.3,-0.06142,6e-05,7.61409]
[1780075097316,33.92,74180.66,3.3,-0.06159,6e-05,7.63045]
[1780075102356,33.91,74167.69,3.3,-0.06232,6e-05,7.69937]
[1780075103382,33.91,74167.69,3.3,-0.06232,6e-05,7.69937]
[1780075103397,33.91,74167.69,3.3,-0.06232,6e-05,7.69937]
[1780075103453,33.91,74156.19,3.3,-0.06298,6e-05,7.7618]
[1780075103477,33.91,74156.19,3.3,-0.06298,6e-05,7.7618]
[1780075104367,33.91,74152.04,3.3,-0.06322,6e-05,7.78403]
[1780075108395,33.91,74137.63,3.3,-0.06405,6e-05,7.86214]
[1780075113254,33.91,74138.38,3.3,-0.06397,6e-05,7.85408]
[1780075113362,33.91,74138.38,3.3,-0.06397,6e-05,7.85408]
[1780075113429,33.91,74133.31,3.3,-0.06427,6e-05,7.88195]
[1780075113736,33.91,74133.31,3.3,-0.06427,6e-05,7.88195]
[1780075113756,33.91,74133.31,3.3,-0.06427,6e-05,7.88195]
[1780075114436,33.91,74132.04,3.3,-0.06434,6e-05,7.88881]
[1780075115713,33.91,74130.19,3.3,-0.06445,6e-05,7.89888]
[1780075116450,33.91,74124.84,3.3,-0.06477,6e-05,7.92833]
[1780075116776,33.91,74124.84,3.3,-0.06477,6e-05,7.92833]
[1780075119772,33.91,74118.7,3.3,-0.06513,6e-05,7.96191]
[1780075119798,33.91,74114.75,3.3,-0.06536,6e-05,7.98327]
[1780075122915,33.91,74116.65,3.3,-0.06524,6e-05,7.97206]
[1780075123383,33.91,74116.65,3.3,-0.06524,6e-05,7.97206]
[1780075123412,33.9,74116.91,3.3,-0.06522,6e-05,7.97031]
[1780075124660,33.9,74116.91,3.3,-0.06522,6e-05,7.97031]
[1780075125097,33.9,74116.91,3.3,-0.06522,6e-05,7.97031]
[1780075125199,33.9,74165.14,3.3,-0.06238,6e-05,7.70426]
[1780075126886,33.9,74165.14,3.3,-0.06238,6e-05,7.70426]
[1780075126960,33.9,74163.84,3.3,-0.06245,6e-05,7.71104]
[1780075132182,33.9,74162.04,3.3,-0.06254,6e-05,7.71956]
[1780075135184,33.9,74150.49,3.3,-0.06321,6e-05,7.78202]
[1780075135286,33.9,74150.49,3.3,-0.06321,6e-05,7.78202]
[1780075135387,33.9,74148.67,3.3,-0.06331,6e-05,7.79203]
[1780075140337,33.9,74148.57,3.3,-0.06332,6e-05,7.79263]
[1780075140345,33.9,74148.57,3.3,-0.06332,6e-05,7.79263]
[1780075140402,33.9,74148.37,3.3,-0.06333,6e-05,7.79374]
[1780075145672,33.9,74145.66,3.3,-0.06349,6e-05,7.80861]
[1780075150708,33.9,74136.1,3.3,-0.06405,6e-05,7.86108]
[1780075155743,33.9,74131.33,3.3,-0.06433,6e-05,7.88686]
[1780075160776,33.9,74124.75,3.3,-0.06471,6e-05,7.92253]
[1780075165812,33.89,74117.49,3.3,-0.06513,6e-05,7.96167]
[1780075170846,33.89,74117.36,3.3,-0.06512,6e-05,7.96103]
[1780075175883,33.89,74120.92,3.3,-0.06487,6e-05,7.93651]
[1780075180925,33.89,74116.65,3.3,-0.06511,6e-05,7.9593]
[1780075183943,33.89,74135.38,3.3,-0.06399,6e-05,7.85456]
[1780075188980,33.89,74144.38,3.3,-0.06346,6e-05,7.80472]
[1780075194023,33.88,74147.38,3.3,-0.06328,6e-05,7.78804]
[1780075199059,33.88,74141.13,3.3,-0.06365,6e-05,7.82222]
[1780075201084,33.88,74128.69,3.3,-0.06438,6e-05,7.89066]
[1780075206110,33.88,74133.49,3.3,-0.06409,6e-05,7.86329]
[1780075209346,33.88,74141.2,3.3,-0.06363,6e-05,7.8205]
[1780075209355,33.88,74164.96,3.3,-0.06225,6e-05,7.69018]
[1780075210700,33.88,74165.41,3.3,-0.06222,6e-05,7.68773]
[1780075211497,33.88,74165.41,3.3,-0.06222,6e-05,7.68773]
[1780075211589,33.88,74182.19,3.3,-0.06126,6e-05,7.59658]
[1780075211731,33.88,74182.19,3.3,-0.06126,6e-05,7.59658]
[1780075212384,33.88,74183.03,3.3,-0.06122,6e-05,7.59257]
[1780075216015,33.88,74176.55,3.3,-0.06159,6e-05,7.62825]
[1780075216111,33.88,74176.55,3.3,-0.06159,6e-05,7.62825]
[1780075216123,33.88,74176.55,3.3,-0.06159,6e-05,7.62825]
[1780075216213,33.88,74157.19,3.3,-0.06271,6e-05,7.73398]
[1780075220954,33.88,74150.44,3.3,-0.06311,6e-05,7.77124]
[1780075221013,33.88,74150.44,3.3,-0.06311,6e-05,7.77124]
[1780075221226,33.88,74148.17,3.3,-0.06324,6e-05,7.78369]
[1780075224640,33.88,74146.41,3.3,-0.06334,6e-05,7.79325]
[1780075224647,33.88,74146.41,3.3,-0.06334,6e-05,7.79325]
[1780075225254,33.88,74145.68,3.3,-0.06338,6e-05,7.79721]
[1780075230290,33.88,74149.66,3.3,-0.06315,6e-05,7.77508]
[1780075235326,33.88,74150.82,3.3,-0.06305,6e-05,7.76521]
[1780075240368,33.88,74151.14,3.3,-0.06303,6e-05,7.76339]
[1780075244132,33.88,74149.87,3.3,-0.06311,6e-05,7.77027]
[1780075245127,33.88,74150.83,3.3,-0.06305,6e-05,7.76501]
[1780075245407,33.88,74176.12,3.3,-0.06158,6e-05,7.626]
[1780075246140,33.88,74176.12,3.3,-0.06158,6e-05,7.626]
[1780075246413,33.88,74180.27,3.3,-0.06135,6e-05,7.60372]
[1780075251447,33.88,74175.98,3.3,-0.06158,6e-05,7.62609]
[1780075253861,33.88,74176.96,3.3,-0.06152,6e-05,7.62005]
[1780075254369,33.88,74176.96,3.3,-0.06152,6e-05,7.62005]
[1780075254476,33.88,74175.77,3.3,-0.06159,6e-05,7.62672]
[1780075254735,33.88,74175.77,3.3,-0.06159,6e-05,7.62672]
[1780075255508,33.88,74175.77,3.3,-0.06159,6e-05,7.62672]
[1780075255554,33.88,74175.41,3.3,-0.0616,6e-05,7.62832]
[1780075261517,33.87,74175.99,3.3,-0.06155,6e-05,7.6227]
[1780075266602,33.88,74168.09,3.3,-0.06201,6e-05,7.66629]
[1780075266836,33.88,74168.09,3.3,-0.06201,6e-05,7.66629]
[1780075268608,33.88,74139.68,3.3,-0.06366,6e-05,7.82221]
[1780075268869,33.88,74139.68,3.3,-0.06366,6e-05,7.82221]
[1780075269244,33.88,74139.68,3.3,-0.06366,6e-05,7.82221]
[1780075269278,33.88,74139.68,3.3,-0.06366,6e-05,7.82221]
[1780075269372,33.88,74139.68,3.3,-0.06366,6e-05,7.82221]
[1780075269621,33.88,74137.59,3.3,-0.06378,6e-05,7.83366]
[1780075270031,33.88,74137.59,3.3,-0.06378,6e-05,7.83366]
[1780075270621,33.88,74140.27,3.3,-0.06362,6e-05,7.81879]
[1780075271635,33.88,74124.68,3.3,-0.06454,6e-05,7.90494]
[1780075273724,33.87,74129.02,3.3,-0.06428,6e-05,7.88044]
[1780075274648,33.87,74128.69,3.3,-0.0643,6e-05,7.88191]
[1780075277674,33.87,74115.68,3.3,-0.06506,6e-05,7.95335]
[1780075282254,33.87,74115.91,3.3,-0.06504,6e-05,7.95092]
[1780075282704,33.87,74116.42,3.3,-0.065,6e-05,7.9478]
[1780075287578,33.87,74124.39,3.3,-0.06452,6e-05,7.90259]
[1780075293043,33.87,74124.41,3.3,-0.06448,6e-05,7.89813]
[1780075293304,33.87,74124.41,3.3,-0.06448,6e-05,7.89813]
[1780075293501,33.87,74123.0,3.3,-0.06457,6e-05,7.90573]
[1780075293865,33.87,74123.0,3.3,-0.06457,6e-05,7.90573]
[1780075294395,33.87,74123.0,3.3,-0.06457,6e-05,7.90573]
[1780075294408,33.87,74144.72,3.3,-0.06328,6e-05,7.78558]
[1780075295477,33.87,74144.72,3.3,-0.06328,6e-05,7.78558]
[1780075295576,33.87,74149.24,3.3,-0.06302,6e-05,7.76072]
[1780075300834,33.86,74149.24,3.3,-0.063,6e-05,7.75915]
[1780075304844,33.86,74145.66,3.3,-0.06319,6e-05,7.77714]
[1780075304851,33.86,74145.66,3.3,-0.06319,6e-05,7.77714]
[1780075304905,33.86,74145.66,3.3,-0.06319,6e-05,7.77714]
[1780075305006,33.86,74139.72,3.3,-0.06354,6e-05,7.80977]
[1780075306870,33.86,74139.72,3.3,-0.06354,6e-05,7.80972]
[1780075306902,33.86,74139.72,3.3,-0.06354,6e-05,7.80972]
[1780075306969,33.86,74135.61,3.3,-0.06378,6e-05,7.83231]
[1780075308741,33.86,74135.61,3.3,-0.06378,6e-05,7.83231]
[1780075308756,33.86,74135.61,3.3,-0.06378,6e-05,7.83231]
[1780075308745,33.86,74135.46,3.3,-0.06379,6e-05,7.83297]
[1780075308846,33.86,74135.46,3.3,-0.06379,6e-05,7.83297]
[1780075313923,33.86,74136.05,3.3,-0.06375,6e-05,7.82926]
[1780075318301,33.86,74135.57,3.3,-0.06377,6e-05,7.83164]
[1780075323993,33.86,74134.02,3.3,-0.06386,6e-05,7.83957]
[1780075329029,33.85,74132.98,3.3,-0.06392,6e-05,7.8448]
[1780075333293,33.85,74119.7,3.3,-0.0647,6e-05,7.91795]
[1780075335695,33.85,74119.7,3.3,-0.0647,6e-05,7.91776]
[1780075335705,33.85,74119.7,3.3,-0.0647,6e-05,7.91776]
[1780075335773,33.85,74119.7,3.3,-0.0647,6e-05,7.91776]
[1780075335720,33.85,74118.18,3.3,-0.06478,6e-05,7.926]
[1780075336079,33.85,74118.18,3.3,-0.06478,6e-05,7.92578]
[1780075337576,33.85,74118.18,3.3,-0.06478,6e-05,7.92578]
[1780075337588,33.85,74118.18,3.3,-0.06478,6e-05,7.92578]
[1780075337592,33.85,74118.18,3.3,-0.06478,6e-05,7.92578]
[1780075337600,33.85,74112.51,3.3,-0.06512,6e-05,7.9571]
[1780075339237,33.85,74138.84,3.3,-0.06355,6e-05,7.81073]
[1780075342122,33.85,74151.49,3.3,-0.06281,6e-05,7.74098]
[1780075347155,33.85,74145.49,3.3,-0.06316,6e-05,7.77423]
[1780075349668,33.85,74144.93,3.3,-0.0632,6e-05,7.77734]
[1780075349677,33.85,74144.93,3.3,-0.0632,6e-05,7.77734]
[1780075349680,33.85,74141.24,3.3,-0.06341,6e-05,7.79765]
[1780075355212,33.85,74140.98,3.3,-0.0634,6e-05,7.79557]
[1780075360248,33.85,74140.81,3.3,-0.06341,6e-05,7.79639]
[1780075364982,33.85,74141.06,3.3,-0.06339,6e-05,7.79489]
[1780075365656,33.85,74141.06,3.3,-0.06339,6e-05,7.79489]
[1780075365674,33.85,74128.61,3.3,-0.06413,6e-05,7.86356]
[1780075365970,33.85,74128.61,3.3,-0.06413,6e-05,7.86356]
[1780075366645,33.85,74128.61,3.3,-0.06413,6e-05,7.86356]
[1780075373685,33.85,74121.6,3.3,-0.06453,6e-05,7.90131]
[1780075375461,33.85,74122.23,3.3,-0.06449,6e-05,7.89729]
[1780075375493,33.85,74134.36,3.3,-0.06377,6e-05,7.83018]
[1780075376326,33.85,74134.36,3.3,-0.06377,6e-05,7.83018]
[1780075376453,33.85,74134.36,3.3,-0.06377,6e-05,7.83018]
[1780075376861,33.85,74134.36,3.3,-0.06377,6e-05,7.83018]
[1780075376881,33.85,74137.99,3.3,-0.06356,6e-05,7.80999]
[1780075377585,33.85,74137.99,3.3,-0.06356,6e-05,7.80999]
[1780075377586,33.85,74138.23,3.3,-0.06354,6e-05,7.80861]
[1780075383210,33.85,74142.86,3.3,-0.06327,6e-05,7.78297]
[1780075383311,33.85,74142.86,3.3,-0.06327,6e-05,7.78297]
[1780075383664,33.85,74147.55,3.3,-0.06299,6e-05,7.75719]
[1780075385093,33.85,74147.55,3.3,-0.06299,6e-05,7.75721]
[1780075385099,33.85,74147.55,3.3,-0.06299,6e-05,7.75721]
[1780075385438,33.85,74147.88,3.3,-0.06298,6e-05,7.75542]
[1780075390461,33.85,74143.98,3.3,-0.0632,6e-05,7.77693]
[1780075394331,33.85,74149.62,3.3,-0.06287,6e-05,7.74589]
[1780075394346,33.85,74149.62,3.3,-0.06287,6e-05,7.74589]
[1780075394488,33.85,74149.62,3.3,-0.06287,6e-05,7.74586]
[1780075399524,33.85,74150.37,3.3,-0.06283,6e-05,7.742]
[1780075404560,33.85,74148.58,3.3,-0.06294,6e-05,7.75191]
[1780075408996,33.85,74141.31,3.3,-0.06336,6e-05,7.79185]
[1780075409746,33.85,74141.31,3.3,-0.06336,6e-05,7.79185]
[1780075411808,33.85,74132.42,3.3,-0.06388,6e-05,7.84074]
[1780075411899,33.85,74125.17,3.3,-0.06428,6e-05,7.87709]
[1780075417650,33.85,74118.73,3.3,-0.06466,6e-05,7.91183]
[1780075422685,33.84,74109.97,3.3,-0.06517,6e-05,7.95937]
[1780075426771,33.84,74103.77,3.3,-0.06553,6e-05,7.99302]
[1780075426806,33.84,74113.98,3.3,-0.06491,6e-05,7.93579]
[1780075428331,33.84,74113.87,3.3,-0.06492,6e-05,7.93609]
[1780075428342,33.84,74113.87,3.3,-0.06492,6e-05,7.93609]
[1780075428411,33.84,74113.87,3.3,-0.06492,6e-05,7.93609]
[1780075428728,33.84,74114.78,3.3,-0.06486,6e-05,7.9308]
[1780075432922,33.84,74115.03,3.3,-0.06484,6e-05,7.92872]
[1780075432939,33.84,74121.09,3.3,-0.06448,6e-05,7.89485]
[1780075433762,33.84,74122.5,3.3,-0.06439,6e-05,7.88687]
[1780075434607,33.84,74122.5,3.3,-0.06439,6e-05,7.88687]
[1780075434614,33.84,74122.5,3.3,-0.06439,6e-05,7.88687]
[1780075434769,33.84,74125.23,3.3,-0.06423,6e-05,7.87159]
[1780075439809,33.84,74135.39,3.3,-0.06362,6e-05,7.81507]
[1780075441275,33.84,74135.76,3.3,-0.0636,6e-05,7.81299]
[1780075441834,33.84,74134.46,3.3,-0.06368,6e-05,7.82012]
[1780075446870,33.84,74130.24,3.3,-0.06392,6e-05,7.84274]
[1780075447323,33.84,74130.24,3.3,-0.06392,6e-05,7.84274]
[1780075447619,33.84,74130.24,3.3,-0.06392,6e-05,7.84274]
[1780075447878,33.84,74130.94,3.3,-0.06388,6e-05,7.83887]
[1780075448884,33.84,74143.44,3.3,-0.06314,6e-05,7.76993]
[1780075448984,33.84,74143.44,3.3,-0.06314,6e-05,7.76993]
[1780075448992,33.84,74143.44,3.3,-0.06314,6e-05,7.76993]
[1780075449890,33.84,74146.56,3.3,-0.06296,6e-05,7.75284]
[1780075452372,33.84,74147.41,3.3,-0.06291,6e-05,7.74829]
[1780075452944,33.84,74147.27,3.3,-0.06292,6e-05,7.74912]
[1780075455107,33.84,74147.21,3.3,-0.06293,6e-05,7.74955]
[1780075455114,33.84,74147.21,3.3,-0.06293,6e-05,7.74955]
[1780075455931,33.84,74147.28,3.3,-0.06292,6e-05,7.74922]
[1780075458225,33.84,74147.21,3.3,-0.06293,6e-05,7.7497]
[1780075464227,33.84,74148.15,3.3,-0.06287,6e-05,7.74476]
[1780075469435,33.84,74148.15,3.3,-0.06288,6e-05,7.74494]
[1780075473051,33.84,74172.41,3.3,-0.06146,6e-05,7.6098]
[1780075474080,33.84,74172.41,3.3,-0.06146,6e-05,7.6098]
[1780075474680,33.84,74192.47,3.3,-0.06032,6e-05,7.50157]
[1780075475313,33.84,74222.77,3.3,-0.05863,6e-05,7.33944]
[1780075476467,33.84,74222.77,3.3,-0.05863,6e-05,7.33944]
[1780075476569,33.84,74219.32,3.3,-0.05882,6e-05,7.35778]
[1780075477292,33.84,74219.32,3.3,-0.05882,6e-05,7.35778]
[1780075477297,33.84,74217.31,3.3,-0.05893,6e-05,7.36848]
[1780075483133,33.84,74217.33,3.3,-0.05894,6e-05,7.36884]
[1780075484748,33.84,74217.33,3.3,-0.05894,6e-05,7.36884]
[1780075484816,33.84,74215.38,3.3,-0.05905,6e-05,7.37932]
[1780075485986,33.84,74215.38,3.3,-0.05905,6e-05,7.37932]
[1780075486000,33.84,74210.88,3.3,-0.0593,6e-05,7.40402]
[1780075486023,33.84,74210.88,3.3,-0.0593,6e-05,7.40402]
[1780075486153,33.84,74210.88,3.3,-0.0593,6e-05,7.40402]
[1780075487632,33.84,74210.88,3.3,-0.0593,6e-05,7.40402]
[1780075487659,33.84,74210.88,3.3,-0.0593,6e-05,7.40402]
[1780075487834,33.84,74206.9,3.3,-0.05953,6e-05,7.42588]
[1780075493203,33.85,74203.27,3.3,-0.05977,6e-05,7.44852]
[1780075494450,33.85,74191.1,3.3,-0.06046,6e-05,7.51444]
[1780075500254,33.85,74192.61,3.3,-0.06039,6e-05,7.50864]
[1780075505287,33.86,74192.18,3.3,-0.06044,6e-05,7.51287]
[1780075508205,33.86,74185.3,3.3,-0.06083,6e-05,7.5507]
[1780075513343,33.86,74188.57,3.3,-0.06067,6e-05,7.53506]
[1780075518377,33.87,74187.98,3.3,-0.06072,6e-05,7.53999]
[1780075523413,33.87,74176.79,3.3,-0.06138,6e-05,7.60218]
[1780075528448,33.87,74172.94,3.3,-0.06161,6e-05,7.62421]
[1780075531469,33.87,74157.01,3.3,-0.06251,6e-05,7.70829]
[1780075534354,33.87,74153.95,3.3,-0.06269,6e-05,7.7252]
[1780075534732,33.87,74151.92,3.3,-0.06281,6e-05,7.73639]
[1780075535272,33.87,74151.92,3.3,-0.06281,6e-05,7.73639]
[1780075535299,33.87,74151.92,3.3,-0.06281,6e-05,7.73639]
[1780075535497,33.87,74151.92,3.3,-0.06281,6e-05,7.73647]
[1780075536455,33.87,74151.92,3.3,-0.06281,6e-05,7.73647]
[1780075536555,33.87,74140.89,3.3,-0.06345,6e-05,7.79708]
[1780075537350,33.87,74140.89,3.3,-0.06345,6e-05,7.79708]
[1780075537888,33.87,74140.89,3.3,-0.06345,6e-05,7.79708]
[1780075540540,33.87,74115.29,3.3,-0.06496,6e-05,7.93827]
[1780075544807,33.87,74102.09,3.3,-0.06574,6e-05,8.01067]
[1780075551618,33.87,74099.43,3.3,-0.06587,6e-05,8.02299]
[1780075556654,33.86,74096.72,3.3,-0.06602,6e-05,8.03621]
[1780075561688,33.86,74092.05,3.3,-0.06627,6e-05,8.05992]
[1780075566725,33.85,74089.44,3.3,-0.06642,6e-05,8.07287]
[1780075571761,33.85,74085.47,3.3,-0.06663,6e-05,8.09287]
[1780075576800,33.84,74081.48,3.3,-0.06685,6e-05,8.11243]
[1780075581831,33.84,74079.0,3.3,-0.06698,6e-05,8.12435]
[1780075586867,33.84,74083.93,3.3,-0.06665,6e-05,8.09402]
[1780075591903,33.83,74083.48,3.3,-0.06662,6e-05,8.09075]
[1780075596936,33.83,74094.81,3.3,-0.06591,6e-05,8.02507]
[1780075602980,33.82,74095.31,3.3,-0.06586,6e-05,8.02011]
[1780075605256,33.82,74094.97,3.3,-0.06587,6e-05,8.02132]
[1780075606005,33.82,74094.97,3.3,-0.06587,6e-05,8.02098]
[1780075609166,33.82,74094.3,3.3,-0.0659,6e-05,8.02336]
[1780075609179,33.82,74094.3,3.3,-0.0659,6e-05,8.02336]
[1780075610033,33.82,74090.66,3.3,-0.06612,6e-05,8.04377]
[1780075615067,33.81,74086.82,3.3,-0.06633,6e-05,8.06344]
[1780075620105,33.81,74086.45,3.3,-0.06633,6e-05,8.06346]
[1780075625137,33.81,74086.75,3.3,-0.06629,6e-05,8.05922]
[1780075630173,33.8,74086.39,3.3,-0.06628,6e-05,8.05914]
[1780075635452,33.8,74087.47,3.3,-0.0662,6e-05,8.05099]
[1780075641249,33.79,74087.55,3.3,-0.06617,6e-05,8.04807]
[1780075646284,33.79,74087.54,3.3,-0.06614,6e-05,8.04603]
[1780075651319,33.79,74087.74,3.3,-0.06608,6e-05,8.03934]
[1780075656356,33.78,74087.87,3.3,-0.06605,6e-05,8.03651]
[1780075661388,33.78,74096.37,3.3,-0.06552,6e-05,7.987]
[1780075666735,33.78,74104.67,3.3,-0.06501,6e-05,7.93929]
[1780075666741,33.78,74104.67,3.3,-0.06501,6e-05,7.93929]
[1780075666890,33.78,74104.67,3.3,-0.06501,6e-05,7.93929]
[1780075670978,33.77,74111.54,3.3,-0.06459,6e-05,7.90004]
[1780075670979,33.77,74119.17,3.3,-0.06413,6e-05,7.85747]
[1780075671907,33.77,74119.17,3.3,-0.06413,6e-05,7.85747]
[1780075673039,33.77,74120.09,3.3,-0.06407,6e-05,7.8522]
[1780075673137,33.77,74121.37,3.3,-0.064,6e-05,7.845]
[1780075678507,33.77,74121.8,3.3,-0.06396,6e-05,7.84207]
[1780075683543,33.77,74122.27,3.3,-0.06393,6e-05,7.83908]
[1780075685804,33.77,74139.68,3.3,-0.06291,6e-05,7.74284]
[1780075691598,33.77,74145.58,3.3,-0.06257,6e-05,7.71095]
[1780075696641,33.77,74154.5,3.3,-0.06206,6e-05,7.66275]
[1780075701675,33.77,74149.2,3.3,-0.06237,6e-05,7.6926]
[1780075706709,33.78,74143.23,3.3,-0.06273,6e-05,7.72611]
[1780075711910,33.78,74131.63,3.3,-0.06341,6e-05,7.79009]
[1780075712547,33.78,74131.12,3.3,-0.06341,6e-05,7.78946]
[1780075713171,33.78,74140.0,3.3,-0.06289,6e-05,7.74052]
[1780075714219,33.78,74140.0,3.3,-0.06289,6e-05,7.74052]
[1780075714259,33.78,74144.35,3.3,-0.06264,6e-05,7.71659]
[1780075720807,33.78,74148.47,3.3,-0.06241,6e-05,7.69474]
[1780075726090,33.78,74148.3,3.3,-0.06242,6e-05,7.69626]
[1780075731884,33.78,74147.58,3.3,-0.06247,6e-05,7.70085]
[1780075734231,33.78,74147.68,3.3,-0.06247,6e-05,7.7004]
[1780075734249,33.78,74147.68,3.3,-0.06247,6e-05,7.7004]
[1780075734234,33.78,74147.72,3.3,-0.06247,6e-05,7.70039]
[1780075739940,33.78,74150.33,3.3,-0.06232,6e-05,7.68671]
[1780075744981,33.78,74153.07,3.3,-0.06217,6e-05,7.67252]
[1780075750013,33.78,74152.47,3.3,-0.06221,6e-05,7.67659]
[1780075755048,33.79,74151.5,3.3,-0.06228,6e-05,7.68264]
[1780075761092,33.79,74146.52,3.3,-0.06257,6e-05,7.71042]
[1780075764744,33.79,74145.65,3.3,-0.06263,6e-05,7.71546]
[1780075765120,33.79,74144.62,3.3,-0.06269,6e-05,7.72119]
[1780075770154,33.79,74143.28,3.3,-0.06277,6e-05,7.72885]
[1780075775189,33.79,74139.57,3.3,-0.06296,6e-05,7.74608]
[1780075780224,33.79,74137.98,3.3,-0.06306,6e-05,7.75487]
[1780075785259,33.79,74131.69,3.3,-0.06342,6e-05,7.78946]
[1780075790294,33.79,74132.9,3.3,-0.06335,6e-05,7.78244]
[1780075795331,33.79,74132.0,3.3,-0.0634,6e-05,7.78715]
[1780075800365,33.79,74134.95,3.3,-0.06322,6e-05,7.77071]
[1780075805399,33.79,74131.8,3.3,-0.06341,6e-05,7.788]
[1780075812114,33.79,74129.99,3.3,-0.06351,6e-05,7.79779]
[1780075812200,33.79,74132.74,3.3,-0.06335,6e-05,7.78252]
[1780075813078,33.79,74132.74,3.3,-0.06335,6e-05,7.78252]
[1780075813109,33.79,74142.38,3.3,-0.06279,6e-05,7.72939]
[1780075814075,33.79,74142.38,3.3,-0.06279,6e-05,7.72939]
[1780075814150,33.79,74144.85,3.3,-0.06264,6e-05,7.71588]
[1780075817153,33.79,74161.85,3.3,-0.06166,6e-05,7.62312]
[1780075822521,33.79,74161.06,3.3,-0.06172,6e-05,7.62875]
[1780075828221,33.79,74159.27,3.3,-0.06183,6e-05,7.63949]
[1780075831016,33.79,74159.52,3.3,-0.06183,6e-05,7.63885]
[1780075831102,33.79,74154.77,3.3,-0.06208,6e-05,7.66187]
[1780075836877,33.79,74142.71,3.3,-0.06279,6e-05,7.72878]
[1780075842663,33.8,74140.78,3.3,-0.06291,6e-05,7.73978]
[1780075847700,33.8,74140.97,3.3,-0.0629,6e-05,7.73909]
[1780075852735,33.8,74140.33,3.3,-0.06294,6e-05,7.74288]
[1780075853480,33.8,74140.33,3.3,-0.06294,6e-05,7.74288]
[1780075853758,33.8,74140.33,3.3,-0.06294,6e-05,7.74288]
[1780075853837,33.8,74154.32,3.3,-0.06213,6e-05,7.66626]
[1780075855616,33.8,74158.02,3.3,-0.06191,6e-05,7.64626]
[1780075860793,33.8,74161.45,3.3,-0.06173,6e-05,7.62868]
[1780075863816,33.8,74175.86,3.3,-0.06092,6e-05,7.5515]
[1780075868850,33.8,74182.75,3.3,-0.06054,6e-05,7.51587]
[1780075873884,33.81,74183.87,3.3,-0.0605,6e-05,7.51167]
[1780075878920,33.81,74183.0,3.3,-0.06057,6e-05,7.5184]
[1780075883956,33.82,74188.23,3.3,-0.0603,6e-05,7.49259]
[1780075889311,33.82,74187.86,3.3,-0.06033,6e-05,7.49576]
[1780075895033,33.82,74185.61,3.3,-0.06046,6e-05,7.50735]
[1780075900136,33.83,74181.37,3.3,-0.06072,6e-05,7.53178]
[1780075900236,33.83,74179.99,3.3,-0.0608,6e-05,7.53959]
[1780075906109,33.83,74181.76,3.3,-0.06072,6e-05,7.53209]
[1780075911153,33.83,74180.96,3.3,-0.06078,6e-05,7.53818]
[1780075911775,33.83,74180.96,3.3,-0.06078,6e-05,7.53818]
[1780075912156,33.84,74178.7,3.3,-0.06092,6e-05,7.55108]
[1780075914946,33.84,74171.88,3.3,-0.06131,6e-05,7.58832]
[1780075915176,33.84,74170.81,3.3,-0.06137,6e-05,7.59441]
[1780075916444,33.84,74170.81,3.3,-0.06137,6e-05,7.59441]
[1780075916448,33.84,74166.95,3.3,-0.0616,6e-05,7.61591]
[1780075922144,33.84,74178.85,3.3,-0.06093,6e-05,7.5525]
[1780075926254,33.84,74198.02,3.3,-0.05987,6e-05,7.45137]
[1780075931289,33.85,74199.9,3.3,-0.05979,6e-05,7.44394]
[1780075936337,33.86,74196.05,3.3,-0.06004,6e-05,7.4677]
[1780075937599,33.86,74194.69,3.3,-0.06012,6e-05,7.47548]
[1780075938118,33.86,74194.69,3.3,-0.06012,6e-05,7.47548]
[1780075938362,33.86,74188.82,3.3,-0.06045,6e-05,7.50707]
[1780075938605,33.86,74188.82,3.3,-0.06045,6e-05,7.50707]
[1780075938672,33.86,74188.82,3.3,-0.06045,6e-05,7.50707]
[1780075938986,33.86,74188.82,3.3,-0.06045,6e-05,7.50707]
[1780075939378,33.86,74175.63,3.3,-0.06121,6e-05,7.57922]
[1780075940574,33.86,74173.6,3.3,-0.06133,6e-05,7.59053]
[1780075941387,33.86,74173.69,3.3,-0.06133,6e-05,7.59032]
[1780075941955,33.86,74173.69,3.3,-0.06133,6e-05,7.59032]
[1780075942394,33.86,74173.69,3.3,-0.06133,6e-05,7.59061]
[1780075947429,33.86,74176.19,3.3,-0.06121,6e-05,7.5786]
[1780075952463,33.87,74179.82,3.3,-0.06099,6e-05,7.55711]
[1780075957500,33.87,74188.08,3.3,-0.06054,6e-05,7.51424]
[1780075963542,33.87,74183.8,3.3,-0.0608,6e-05,7.53945]
[1780075968576,33.88,74178.87,3.3,-0.0611,6e-05,7.56768]
[1780075973613,33.88,74184.71,3.3,-0.06078,6e-05,7.5376]
[1780075977887,33.88,74199.96,3.3,-0.05994,6e-05,7.45702]
[1780075983681,33.89,74200.22,3.3,-0.05995,6e-05,7.45837]
[1780075988717,33.89,74203.75,3.3,-0.05978,6e-05,7.44175]
[1780075993751,33.9,74204.71,3.3,-0.05975,6e-05,7.43897]
[1780075998786,33.9,74204.42,3.3,-0.05979,6e-05,7.44282]
[1780076003823,33.9,74211.18,3.3,-0.05943,6e-05,7.40898]
[1780076008857,33.91,74210.59,3.3,-0.05949,6e-05,7.41465]
[1780076011840,33.91,74211.41,3.3,-0.05946,6e-05,7.41128]
[1780076016922,33.92,74217.37,3.3,-0.05914,6e-05,7.37942]
[1780076021956,33.92,74215.34,3.3,-0.05928,6e-05,7.39311]
[1780076023511,33.92,74215.34,3.3,-0.05928,6e-05,7.39311]
[1780076023633,33.93,74207.28,3.3,-0.05974,6e-05,7.43729]
[1780076023844,33.93,74207.28,3.3,-0.05974,6e-05,7.43729]
[1780076024285,33.93,74207.28,3.3,-0.05974,6e-05,7.43729]
[1780076024698,33.93,74197.75,3.3,-0.06028,6e-05,7.48888]
[1780076025490,33.93,74197.75,3.3,-0.06028,6e-05,7.48888]
[1780076025521,33.93,74197.75,3.3,-0.06028,6e-05,7.48888]
[1780076025525,33.93,74185.17,3.3,-0.06099,6e-05,7.55704]
[1780076026504,33.93,74185.17,3.3,-0.06099,6e-05,7.55704]
[1780076026510,33.93,74173.42,3.3,-0.06167,6e-05,7.62095]
[1780076026890,33.93,74173.42,3.3,-0.06167,6e-05,7.62095]
[1780076026910,33.93,74173.42,3.3,-0.06167,6e-05,7.62095]
[1780076027475,33.93,74169.65,3.3,-0.06189,6e-05,7.64164]
[1780076033036,33.93,74163.2,3.3,-0.06227,6e-05,7.67759]
[1780076038313,33.93,74164.39,3.3,-0.06221,6e-05,7.67212]
[1780076044113,33.93,74175.32,3.3,-0.06159,6e-05,7.6137]
[1780076049156,33.94,74175.44,3.3,-0.0616,6e-05,7.61467]
[1780076054186,33.94,74173.31,3.3,-0.06173,6e-05,7.62718]
[1780076059222,33.94,74173.21,3.3,-0.06175,6e-05,7.62904]
[1780076064256,33.94,74172.03,3.3,-0.06183,6e-05,7.63657]
[1780076069292,33.95,74169.35,3.3,-0.062,6e-05,7.65219]
[1780076074327,33.95,74166.02,3.3,-0.06217,6e-05,7.6679]
[1780076079361,33.95,74165.42,3.3,-0.06222,6e-05,7.67201]
[1780076084398,33.95,74166.01,3.3,-0.06219,6e-05,7.66983]
[1780076088663,33.95,74178.41,3.3,-0.06149,6e-05,7.60342]
[1780076092454,33.96,74191.4,3.3,-0.06077,6e-05,7.53476]
[1780076097585,33.96,74184.25,3.3,-0.06119,6e-05,7.57493]
[1780076097687,33.96,74182.52,3.3,-0.06129,6e-05,7.58462]
[1780076098947,33.96,74182.6,3.3,-0.06129,6e-05,7.58453]
[1780076098960,33.96,74182.6,3.3,-0.06129,6e-05,7.58453]
[1780076099506,33.96,74174.95,3.3,-0.06173,6e-05,7.62627]
[1780076100539,33.96,74174.95,3.3,-0.06173,6e-05,7.62627]
[1780076100607,33.96,74173.05,3.3,-0.06184,6e-05,7.63683]
[1780076106554,33.96,74162.25,3.3,-0.06248,6e-05,7.69684]
[1780076110583,33.96,74147.46,3.3,-0.06334,6e-05,7.77828]
[1780076115618,33.96,74151.39,3.3,-0.06312,6e-05,7.75684]
[1780076117124,33.96,74154.73,3.3,-0.06292,6e-05,7.73861]
[1780076117631,33.96,74155.08,3.3,-0.0629,6e-05,7.73677]
[1780076120801,33.97,74158.58,3.3,-0.0627,6e-05,7.71796]
[1780076121674,33.97,74157.94,3.3,-0.06274,6e-05,7.72157]
[1780076123537,33.97,74153.24,3.3,-0.06302,6e-05,7.74737]
[1780076123753,33.97,74150.93,3.3,-0.06315,6e-05,7.76001]
[1780076128779,33.97,74143.94,3.3,-0.06356,6e-05,7.79848]
[1780076130730,33.97,74147.22,3.3,-0.06337,6e-05,7.7805]
[1780076130822,33.97,74154.82,3.3,-0.06293,6e-05,7.73896]
[1780076135975,33.97,74158.01,3.3,-0.06272,6e-05,7.7186]
[1780076136834,33.97,74157.74,3.3,-0.06274,6e-05,7.72021]
[1780076139219,33.97,74155.46,3.3,-0.06287,6e-05,7.73291]
[1780076139318,33.97,74148.82,3.3,-0.06326,6e-05,7.76935]
[1780076144891,33.97,74138.65,3.3,-0.06386,6e-05,7.82513]
[1780076149925,33.97,74134.79,3.3,-0.06408,6e-05,7.84598]
[1780076151940,33.97,74122.13,3.3,-0.06483,6e-05,7.91644]
[1780076156976,33.97,74118.59,3.3,-0.06505,6e-05,7.9363]
[1780076162133,33.97,74117.1,3.3,-0.06513,6e-05,7.94359]
[1780076168052,33.96,74118.67,3.3,-0.06502,6e-05,7.93324]
[1780076173089,33.96,74121.16,3.3,-0.06486,6e-05,7.91841]
[1780076178118,33.96,74119.78,3.3,-0.06493,6e-05,7.92525]
[1780076184182,33.96,74116.22,3.3,-0.06513,6e-05,7.94357]
[1780076189375,33.95,74114.19,3.3,-0.06523,6e-05,7.95316]
[1780076195256,33.95,74116.21,3.3,-0.06507,6e-05,7.93738]
[1780076200292,33.95,74116.0,3.3,-0.06508,6e-05,7.93776]
[1780076206337,33.95,74115.97,3.3,-0.06507,6e-05,7.93662]
[1780076211430,33.95,74124.16,3.3,-0.06457,6e-05,7.89048]
[1780076211442,33.95,74127.79,3.3,-0.06435,6e-05,7.87028]
[1780076212057,33.95,74127.79,3.3,-0.06435,6e-05,7.87028]
[1780076212383,33.95,74127.79,3.3,-0.06435,6e-05,7.87019]
[1780076213423,33.95,74127.79,3.3,-0.06435,6e-05,7.87019]
[1780076213522,33.95,74140.42,3.3,-0.06361,6e-05,7.80051]
[1780076216190,33.95,74145.5,3.3,-0.06331,6e-05,7.77266]
[1780076216410,33.95,74146.27,3.3,-0.06326,6e-05,7.76844]
[1780076220451,33.95,74147.59,3.3,-0.06319,6e-05,7.76136]
[1780076220502,33.95,74151.72,3.3,-0.06295,6e-05,7.73885]
[1780076222343,33.95,74151.66,3.3,-0.06295,6e-05,7.73926]
[1780076222452,33.95,74151.67,3.3,-0.06295,6e-05,7.73929]
[1780076227492,33.95,74145.93,3.3,-0.06329,6e-05,7.77101]
[1780076232528,33.95,74147.06,3.3,-0.06323,6e-05,7.76497]
[1780076237562,33.95,74154.21,3.3,-0.06281,6e-05,7.72618]
[1780076241643,33.95,74140.39,3.3,-0.06362,6e-05,7.80221]
[1780076247518,33.95,74137.29,3.3,-0.06381,6e-05,7.81953]
[1780076247635,33.95,74138.22,3.3,-0.06375,6e-05,7.81441]
[1780076249053,33.95,74145.37,3.3,-0.06334,6e-05,7.77508]
[1780076249799,33.95,74154.78,3.3,-0.06279,6e-05,7.72362]
[1780076254072,33.95,74157.88,3.3,-0.06259,6e-05,7.70359]
[1780076254684,33.95,74157.62,3.3,-0.0626,6e-05,7.70527]
[1780076256701,33.95,74174.62,3.3,-0.06163,6e-05,7.61303]
[1780076258098,33.95,74180.86,3.3,-0.06127,6e-05,7.57952]
[1780076258330,33.95,74180.86,3.3,-0.06127,6e-05,7.57952]
[1780076264835,33.96,74191.84,3.3,-0.06067,6e-05,7.52257]
[1780076267776,33.96,74209.14,3.3,-0.05972,6e-05,7.43199]
[1780076271804,33.96,74224.54,3.3,-0.05889,6e-05,7.35176]
[1780076276840,33.97,74222.07,3.3,-0.05906,6e-05,7.36882]
[1780076281875,33.98,74221.31,3.3,-0.05913,6e-05,7.3754]
[1780076286909,33.98,74230.12,3.3,-0.05868,6e-05,7.33252]
[1780076291945,33.99,74223.04,3.3,-0.05911,6e-05,7.3733]
[1780076296980,33.99,74231.61,3.3,-0.05866,5e-05,7.33029]
[1780076302015,34.0,74232.18,3.3,-0.05866,5e-05,7.33064]
[1780076307052,34.01,74235.2,3.3,-0.05854,5e-05,7.31875]
[1780076312086,34.02,74234.57,3.3,-0.05858,5e-05,7.32212]
[1780076317121,34.02,74235.54,3.3,-0.05856,5e-05,7.32031]
[1780076322155,34.03,74235.77,3.3,-0.05858,5e-05,7.32175]
[1780076327200,34.03,74235.06,3.3,-0.05865,5e-05,7.3288]
[1780076332227,34.04,74236.8,3.3,-0.05859,5e-05,7.32283]
[1780076337263,34.05,74236.83,3.3,-0.05862,5e-05,7.32596]
[1780076343306,34.05,74235.7,3.3,-0.05872,5e-05,7.33579]
[1780076348339,34.06,74234.71,3.3,-0.05881,5e-05,7.34417]
[1780076353374,34.07,74227.25,3.3,-0.05926,6e-05,7.38712]
[1780076358410,34.07,74229.73,3.3,-0.05914,6e-05,7.37625]
[1780076364451,34.08,74230.49,3.3,-0.05914,6e-05,7.37607]
[1780076369488,34.08,74233.53,3.3,-0.05899,6e-05,7.3622]
[1780076374529,34.09,74229.53,3.3,-0.05923,6e-05,7.38394]
[1780076379559,34.09,74233.46,3.3,-0.05904,6e-05,7.36592]
[1780076384593,34.1,74235.28,3.3,-0.05897,6e-05,7.35917]
[1780076390791,34.11,74224.94,3.3,-0.05957,6e-05,7.41709]
[1780076396678,34.11,74213.74,3.3,-0.06023,6e-05,7.47948]
[1780076401727,34.11,74213.48,3.3,-0.06026,6e-05,7.4825]
[1780076406749,34.12,74214.74,3.3,-0.06021,6e-05,7.47831]
[1780076411784,34.12,74208.29,3.3,-0.06059,6e-05,7.51464]
[1780076416820,34.13,74208.49,3.3,-0.0606,6e-05,7.5153]
[1780076421856,34.13,74220.11,3.3,-0.05997,6e-05,7.45486]
[1780076426891,34.13,74220.27,3.3,-0.05998,6e-05,7.45618]
[1780076431926,34.14,74218.43,3.3,-0.06008,6e-05,7.46473]
[1780076437969,34.14,74215.95,3.3,-0.06025,6e-05,7.48064]
[1780076441170,34.14,74198.38,3.3,-0.06125,6e-05,7.57568]
[1780076441313,34.14,74198.38,3.3,-0.06125,6e-05,7.57568]
[1780076444015,34.15,74186.0,3.3,-0.06196,6e-05,7.64283]
[1780076449051,34.15,74186.29,3.3,-0.06194,6e-05,7.64179]
[1780076454082,34.15,74175.22,3.3,-0.06258,6e-05,7.70189]
[1780076459118,34.15,74182.87,3.3,-0.06214,6e-05,7.66063]
[1780076464155,34.15,74191.83,3.3,-0.06163,6e-05,7.61232]
[1780076470195,34.15,74182.68,3.3,-0.06216,6e-05,7.66225]
[1780076476960,34.15,74188.89,3.3,-0.06181,6e-05,7.62903]
[1780076482279,34.15,74188.67,3.3,-0.06183,6e-05,7.63115]
[1780076487313,34.15,74189.76,3.3,-0.06177,6e-05,7.62576]
[1780076491517,34.15,74172.91,3.3,-0.06272,6e-05,7.71404]
[1780076496383,34.15,74158.3,3.3,-0.06357,6e-05,7.79325]
[1780076501588,34.15,74170.06,3.3,-0.06288,6e-05,7.72876]
[1780076507460,34.15,74175.15,3.3,-0.06259,6e-05,7.70123]
[1780076512496,34.15,74175.31,3.3,-0.06258,6e-05,7.70049]
[1780076517531,34.15,74176.46,3.3,-0.06251,6e-05,7.69441]
[1780076522568,34.15,74177.76,3.3,-0.06244,6e-05,7.68755]
[1780076528163,34.15,74176.48,3.3,-0.06251,6e-05,7.69459]
[1780076529839,34.15,74187.62,3.3,-0.06187,6e-05,7.63385]
[1780076535560,34.15,74192.82,3.3,-0.06157,6e-05,7.60559]
[1780076540698,34.15,74196.44,3.3,-0.06134,6e-05,7.58401]
[1780076546223,34.15,74192.35,3.3,-0.06157,6e-05,7.60512]
[1780076551943,34.15,74192.63,3.3,-0.06154,6e-05,7.60151]
[1780076557311,34.15,74192.48,3.3,-0.06156,6e-05,7.60308]
[1780076563426,34.15,74192.56,3.3,-0.06156,6e-05,7.60377]
[1780076568290,34.15,74187.3,3.3,-0.06187,6e-05,7.63291]
[1780076573930,34.15,74182.52,3.3,-0.06215,6e-05,7.65958]
[1780076578964,34.16,74187.54,3.3,-0.06187,6e-05,7.63303]
[1780076584001,34.16,74186.29,3.3,-0.06195,6e-05,7.64038]
[1780076589039,34.16,74186.44,3.3,-0.06195,6e-05,7.64016]
[1780076594073,34.16,74182.17,3.3,-0.0622,6e-05,7.66366]
[1780076599110,34.16,74182.51,3.3,-0.06218,6e-05,7.66223]
[1780076604146,34.16,74166.69,3.3,-0.0631,6e-05,7.74815]
[1780076609186,34.16,74163.16,3.3,-0.0633,6e-05,7.767]
[1780076614215,34.16,74160.8,3.3,-0.0634,6e-05,7.77599]
[1780076619249,34.16,74155.56,3.3,-0.0637,6e-05,7.80409]
[1780076625291,34.16,74155.04,3.3,-0.06373,6e-05,7.80618]
[1780076630326,34.16,74162.51,3.3,-0.06329,6e-05,7.76522]
[1780076635365,34.16,74165.79,3.3,-0.0631,6e-05,7.7472]
[1780076640396,34.16,74164.72,3.3,-0.06316,6e-05,7.75304]
[1780076645432,34.16,74163.25,3.3,-0.06324,6e-05,7.76083]
[1780076650468,34.15,74162.19,3.3,-0.0633,6e-05,7.76645]
[1780076655501,34.15,74163.57,3.3,-0.06322,6e-05,7.75884]
[1780076660537,34.15,74169.07,3.3,-0.0629,6e-05,7.7289]
[1780076665571,34.15,74162.2,3.3,-0.0633,6e-05,7.76615]
[1780076668093,34.15,74163.14,3.3,-0.06324,6e-05,7.76101]
[1780076668111,34.15,74160.26,3.3,-0.06341,6e-05,7.77662]
[1780076668793,34.15,74160.26,3.3,-0.06341,6e-05,7.77662]
[1780076668799,34.15,74160.26,3.3,-0.06341,6e-05,7.77662]
[1780076668843,34.15,74157.91,3.3,-0.06355,6e-05,7.78945]
[1780076671009,34.15,74157.91,3.3,-0.06355,6e-05,7.78937]
[1780076671039,34.15,74156.96,3.3,-0.06358,6e-05,7.79106]
[1780076672792,34.15,74144.18,3.3,-0.06432,6e-05,7.86082]
[1780076679101,34.15,74137.52,3.3,-0.06471,6e-05,7.89646]
[1780076679108,34.15,74137.52,3.3,-0.06471,6e-05,7.89646]
[1780076679179,34.15,74137.06,3.3,-0.06473,6e-05,7.8985]
[1780076679701,34.15,74137.06,3.3,-0.06473,6e-05,7.8985]
[1780076679762,34.15,74135.19,3.3,-0.06484,6e-05,7.9088]
[1780076685722,34.15,74130.03,3.3,-0.06513,6e-05,7.93559]
[1780076689783,34.15,74114.65,3.3,-0.06604,6e-05,8.01982]
[1780076694814,34.14,74115.87,3.3,-0.06594,6e-05,8.01049]
[1780076699846,34.14,74112.64,3.3,-0.06611,6e-05,8.0264]
[1780076704880,34.13,74109.61,3.3,-0.06627,6e-05,8.04115]
[1780076709915,34.13,74111.86,3.3,-0.06611,6e-05,8.02654]
[1780076714951,34.12,74103.89,3.3,-0.06657,6e-05,8.0688]
[1780076719987,34.12,74089.41,3.3,-0.06743,6e-05,8.14734]
[1780076725022,34.11,74081.94,3.3,-0.06785,6e-05,8.18617]
[1780076726478,34.11,74081.94,3.3,-0.06785,6e-05,8.18617]
[1780076727037,34.11,74076.91,3.3,-0.06815,6e-05,8.21318]
[1780076728178,34.11,74057.37,3.3,-0.06936,6e-05,8.32297]
[1780076728554,34.11,74057.37,3.3,-0.06936,6e-05,8.32297]
[1780076729052,34.11,74057.36,3.3,-0.06935,6e-05,8.3223]
[1780076732478,34.11,74053.25,3.3,-0.06957,6e-05,8.3413]
[1780076732495,34.11,74053.25,3.3,-0.06957,6e-05,8.3413]
[1780076733246,34.11,74055.38,3.3,-0.06943,6e-05,8.32833]
[1780076739419,34.1,74043.68,3.3,-0.07014,6e-05,8.39222]
[1780076740851,34.08,74035.94,3.3,-0.07052,6e-05,8.42617]
[1780076741134,34.08,74031.53,3.3,-0.07079,6e-05,8.45083]
[1780076743325,34.08,74016.23,3.3,-0.07176,6e-05,8.53746]
[1780076749191,34.07,74021.73,3.3,-0.07134,6e-05,8.49981]
[1780076752214,34.01,74038.68,3.3,-0.06992,6e-05,8.37168]
[1780076755222,34.0,74046.72,3.3,-0.06939,6e-05,8.32405]
[1780076755243,34.0,74035.94,3.3,-0.07007,6e-05,8.38471]
[1780076756009,34.0,74035.94,3.3,-0.07007,6e-05,8.38471]
[1780076757316,34.0,74035.98,3.3,-0.07005,6e-05,8.38355]
[1780076757397,33.98,74034.0,3.3,-0.07008,6e-05,8.38558]
[1780076763466,33.96,74045.38,3.3,-0.06921,6e-05,8.30676]
[1780076767129,33.95,74046.66,3.3,-0.0691,6e-05,8.29697]
[1780076767321,33.95,74047.01,3.3,-0.06907,6e-05,8.29416]
[1780076770869,33.95,74049.78,3.3,-0.06887,6e-05,8.27599]
[1780076770881,33.95,74049.78,3.3,-0.06887,6e-05,8.27599]
[1780076771348,33.94,74052.62,3.3,-0.06869,6e-05,8.25905]
[1780076776388,33.94,74050.36,3.3,-0.06878,6e-05,8.26798]
[1780076779408,33.93,74036.63,3.3,-0.06962,6e-05,8.3438]
[1780076784443,33.93,74049.44,3.3,-0.06878,6e-05,8.26732]
[1780076789480,33.92,74056.42,3.3,-0.0683,6e-05,8.22365]
[1780076792513,33.91,74068.13,3.3,-0.06752,6e-05,8.15169]
[1780076797550,33.91,74062.18,3.3,-0.06786,6e-05,8.18189]
[1780076802584,33.9,74058.2,3.3,-0.06806,6e-05,8.20085]
[1780076807617,33.89,74053.18,3.3,-0.06834,6e-05,8.22551]
[1780076812652,33.89,74053.0,3.3,-0.0683,6e-05,8.22262]
[1780076817689,33.88,74041.15,3.3,-0.06902,6e-05,8.28773]
[1780076822726,33.88,74032.71,3.3,-0.06952,6e-05,8.33257]
[1780076827767,33.87,74029.89,3.3,-0.06965,6e-05,8.34419]
[1780076832799,33.86,74036.77,3.3,-0.06916,6e-05,8.29983]
[1780076837827,33.85,74035.54,3.3,-0.0692,6e-05,8.3036]
[1780076842863,33.84,74019.01,3.3,-0.07019,6e-05,8.39317]
[1780076845085,33.84,74018.61,3.3,-0.07021,6e-05,8.39453]
[1780076845093,33.84,74013.9,3.3,-0.0705,6e-05,8.4207]
[1780076845822,33.84,74013.9,3.3,-0.0705,6e-05,8.4207]
[1780076846536,33.84,74013.9,3.3,-0.0705,6e-05,8.4207]
[1780076856055,33.83,74008.1,3.3,-0.07078,6e-05,8.44465]
[1780076856113,33.83,74008.24,3.3,-0.07076,6e-05,8.44327]
[1780076861998,33.81,74016.62,3.3,-0.07017,6e-05,8.38947]
[1780076867393,33.81,74025.15,3.3,-0.06958,6e-05,8.33687]
[1780076873078,33.8,74021.43,3.3,-0.06976,6e-05,8.35221]
[1780076878116,33.79,74020.06,3.3,-0.0698,6e-05,8.35582]
[1780076883152,33.78,74021.99,3.3,-0.06963,6e-05,8.34065]
[1780076889194,33.77,74011.56,3.3,-0.07024,6e-05,8.39545]
[1780076894416,33.76,74012.08,3.3,-0.07016,6e-05,8.38799]
[1780076900280,33.69,74007.31,3.3,-0.07007,6e-05,8.37925]
[1780076905306,33.66,73999.49,3.3,-0.07034,6e-05,8.40389]
[1780076910341,33.6,73992.24,3.3,-0.0705,6e-05,8.41752]
[1780076915375,33.59,73991.3,3.3,-0.07049,6e-05,8.41487]
[1780076920413,33.58,73987.67,3.3,-0.07067,6e-05,8.4313]
[1780076925446,33.58,73986.16,3.3,-0.07071,6e-05,8.43529]
[1780076930480,33.55,73981.54,3.3,-0.07087,6e-05,8.44857]
[1780076933641,33.51,73997.18,3.3,-0.06964,6e-05,8.33782]
[1780076934237,33.51,73997.18,3.3,-0.06964,6e-05,8.33782]
[1780076934510,33.5,73997.18,3.3,-0.06955,6e-05,8.32914]
[1780076937107,33.49,73995.75,3.3,-0.06962,6e-05,8.33585]
[1780076937393,33.49,73995.75,3.3,-0.06962,6e-05,8.33585]
[1780076937537,33.49,73992.2,3.3,-0.06984,6e-05,8.35562]
[1780076938390,33.49,73992.2,3.3,-0.06984,6e-05,8.35562]
[1780076938544,33.49,73991.67,3.3,-0.06987,6e-05,8.35787]
[1780076940633,33.49,73991.55,3.3,-0.06986,6e-05,8.35774]
[1780076940643,33.49,73991.55,3.3,-0.06986,6e-05,8.35774]
[1780076940661,33.49,73991.16,3.3,-0.06988,6e-05,8.35918]
[1780076946601,33.48,73985.14,3.3,-0.07021,6e-05,8.38919]
[1780076949622,33.44,73972.88,3.3,-0.0708,6e-05,8.44138]
[1780076954691,33.38,73967.39,3.3,-0.07076,7e-05,8.43742]
[1780076960705,33.26,73961.3,3.3,-0.07049,7e-05,8.41206]
[1780076968947,33.19,73956.73,3.3,-0.07038,7e-05,8.40167]
[1780076970685,33.19,73956.73,3.3,-0.07038,7e-05,8.40167]
[1780076970746,33.19,73955.77,3.3,-0.07044,7e-05,8.40651]
[1780076974798,33.17,73942.39,3.3,-0.07117,7e-05,8.4712]
[1780076979461,33.15,73949.65,3.3,-0.07057,7e-05,8.41659]
[1780076979562,33.15,73948.21,3.3,-0.07065,7e-05,8.42424]
[1780076981307,33.15,73948.21,3.3,-0.07065,7e-05,8.42424]
[1780076981381,33.14,73946.54,3.3,-0.07074,7e-05,8.43239]
[1780076986883,33.14,73944.57,3.3,-0.07083,7e-05,8.43973]
[1780076991917,33.11,73941.71,3.3,-0.07088,7e-05,8.44411]
[1780076996954,33.11,73953.3,3.3,-0.07007,7e-05,8.37167]
[1780076997887,33.11,73953.3,3.3,-0.07007,7e-05,8.37167]
[1780076997968,33.1,73952.61,3.3,-0.07011,7e-05,8.37497]
[1780077002995,33.1,73956.77,3.3,-0.0698,6e-05,8.34677]
[1780077006793,33.09,73950.85,3.3,-0.07016,7e-05,8.37902]
[1780077007024,33.09,73950.7,3.3,-0.07017,7e-05,8.3799]
[1780077012074,33.09,73937.53,3.3,-0.07101,7e-05,8.45559]
[1780077016446,33.09,73940.32,3.3,-0.07081,7e-05,8.43779]
[1780077016548,33.09,73926.73,3.3,-0.0717,7e-05,8.51733]
[1780077019292,33.08,73922.98,3.3,-0.07194,7e-05,8.53907]
[1780077019312,33.08,73910.32,3.3,-0.07278,7e-05,8.61392]
[1780077020889,33.08,73910.18,3.3,-0.07279,7e-05,8.61417]
[1780077020920,33.08,73910.18,3.3,-0.07279,7e-05,8.61417]
[1780077021136,33.08,73897.41,3.3,-0.07363,7e-05,8.68926]
[1780077024730,33.08,73900.64,3.3,-0.07339,7e-05,8.6675]
[1780077024748,33.07,73895.86,3.3,-0.0737,7e-05,8.69539]
[1780077024915,33.07,73895.86,3.3,-0.0737,7e-05,8.69539]
[1780077026401,33.07,73895.57,3.3,-0.07372,7e-05,8.69713]
[1780077026800,33.07,73895.57,3.3,-0.07372,7e-05,8.69713]
[1780077027180,33.07,73890.27,3.3,-0.07408,7e-05,8.72866]
[1780077031619,33.07,73902.11,3.3,-0.07323,7e-05,8.65213]
[1780077034567,33.07,73888.7,3.3,-0.07413,7e-05,8.73216]
[1780077040280,33.06,73892.15,3.3,-0.07387,7e-05,8.70925]
[1780077045316,33.06,73894.74,3.3,-0.07368,7e-05,8.6922]
[1780077050353,33.06,73891.19,3.3,-0.07391,7e-05,8.7121]
[1780077055387,33.06,73894.19,3.3,-0.07369,7e-05,8.69262]
[1780077060424,33.05,73899.7,3.3,-0.0733,7e-05,8.65812]
[1780077061261,33.05,73899.7,3.3,-0.0733,7e-05,8.65812]
[1780077061431,33.05,73901.76,3.3,-0.07316,7e-05,8.64555]
[1780077065841,33.05,73912.03,3.3,-0.07245,7e-05,8.5827]
[1780077066699,33.05,73919.34,3.3,-0.07195,7e-05,8.53852]
[1780077067411,33.05,73919.34,3.3,-0.07195,7e-05,8.53852]
[1780077067857,33.05,73919.34,3.3,-0.07195,7e-05,8.53852]
[1780077067516,33.05,73926.85,3.3,-0.07145,7e-05,8.49391]
[1780077067995,33.05,73926.85,3.3,-0.07145,7e-05,8.49391]
[1780077068627,33.05,73926.99,3.3,-0.07145,7e-05,8.49308]
[1780077069709,33.05,73938.37,3.3,-0.07068,7e-05,8.42448]
[1780077073658,33.04,73964.08,3.3,-0.06899,6e-05,8.27152]
[1780077074167,33.04,73964.08,3.3,-0.06899,6e-05,8.27152]
[1780077074181,33.04,73964.08,3.3,-0.06899,6e-05,8.27152]
[1780077074277,33.04,73964.08,3.3,-0.06899,6e-05,8.27152]
[1780077074562,33.04,73964.08,3.3,-0.06899,6e-05,8.27137]
[1780077076534,33.04,73963.38,3.3,-0.06903,6e-05,8.2753]
[1780077076721,33.04,73963.38,3.3,-0.06903,6e-05,8.2753]
[1780077076727,33.04,73958.71,3.3,-0.06933,6e-05,8.30245]
[1780077079579,33.04,73969.2,3.3,-0.06864,6e-05,8.24034]
[1780077079585,33.04,73969.2,3.3,-0.06864,6e-05,8.24034]
[1780077079645,33.04,73964.74,3.3,-0.06892,6e-05,8.26584]
[1780077085619,33.04,73961.87,3.3,-0.0691,6e-05,8.28169]
[1780077090657,33.04,73962.15,3.3,-0.06907,6e-05,8.27937]
[1780077095700,33.04,73961.47,3.3,-0.06908,6e-05,8.27866]
[1780077100730,33.03,73957.49,3.3,-0.06931,6e-05,8.29939]
[1780077105764,33.03,73960.03,3.3,-0.06912,6e-05,8.2822]
[1780077110798,33.02,73965.72,3.3,-0.06872,6e-05,8.24601]
[1780077116842,33.01,73967.04,3.3,-0.0686,6e-05,8.23503]
[1780077121884,33.01,73957.51,3.3,-0.06919,6e-05,8.28858]
[1780077126925,33.01,73956.58,3.3,-0.06924,6e-05,8.29341]
[1780077131959,33.01,73953.6,3.3,-0.06943,6e-05,8.3101]
[1780077136995,33.0,73958.82,3.3,-0.06906,6e-05,8.27671]
[1780077142030,33.0,73959.34,3.3,-0.069,6e-05,8.27128]
[1780077147066,32.99,73957.27,3.3,-0.0691,6e-05,8.28052]
[1780077152101,32.99,73964.69,3.3,-0.06857,6e-05,8.23078]
[1780077156132,32.98,73981.12,3.3,-0.0675,6e-05,8.13308]
[1780077157493,32.98,73981.12,3.3,-0.0675,6e-05,8.13308]
[1780077157500,32.98,73981.12,3.3,-0.0675,6e-05,8.13308]
[1780077157567,32.98,73978.26,3.3,-0.06767,6e-05,8.1489]
[1780077162942,32.98,73979.61,3.3,-0.06757,6e-05,8.13993]
[1780077168217,32.98,73977.79,3.3,-0.06766,6e-05,8.14803]
[1780077173252,32.97,73974.96,3.3,-0.06782,6e-05,8.16203]
[1780077178288,32.97,73973.87,3.3,-0.06786,6e-05,8.16622]
[1780077183330,32.96,73963.92,3.3,-0.06848,6e-05,8.22247]
[1780077188368,32.96,73968.74,3.3,-0.06815,6e-05,8.19196]
[1780077193403,32.96,73966.35,3.3,-0.06827,6e-05,8.2036]
[1780077196423,32.95,73947.66,3.3,-0.06947,7e-05,8.3116]
[1780077199444,32.95,73934.8,3.3,-0.0703,7e-05,8.38671]
[1780077204480,32.95,73923.41,3.3,-0.07102,7e-05,8.45115]
[1780077209515,32.94,73923.51,3.3,-0.07096,7e-05,8.44625]
[1780077214550,32.92,73920.17,3.3,-0.07102,7e-05,8.45044]
[1780077219585,32.89,73920.15,3.3,-0.0709,7e-05,8.43869]
[1780077224620,32.89,73920.12,3.3,-0.07086,7e-05,8.43512]
[1780077229654,32.88,73920.44,3.3,-0.07079,7e-05,8.42905]
[1780077234690,32.87,73924.08,3.3,-0.0705,7e-05,8.40332]
[1780077239726,32.86,73921.69,3.3,-0.07062,7e-05,8.41356]
[1780077244760,32.86,73921.01,3.3,-0.07062,7e-05,8.41355]
[1780077247532,32.85,73919.25,3.3,-0.07072,7e-05,8.42235]
[1780077247782,32.85,73918.56,3.3,-0.07075,7e-05,8.42525]
[1780077253826,32.85,73909.97,3.3,-0.0713,7e-05,8.47418]
[1780077255031,32.85,73909.97,3.3,-0.0713,7e-05,8.47418]
[1780077255052,32.85,73924.72,3.3,-0.07032,7e-05,8.38602]
[1780077255163,32.85,73924.72,3.3,-0.07032,7e-05,8.38602]
[1780077255832,32.85,73924.72,3.3,-0.07032,7e-05,8.38602]
[1780077255966,32.85,73924.72,3.3,-0.07032,7e-05,8.38602]
[1780077256017,32.85,73932.33,3.3,-0.06981,7e-05,8.34096]
[1780077257317,32.85,73932.55,3.3,-0.0698,7e-05,8.33966]
[1780077257859,32.84,73931.18,3.3,-0.06988,7e-05,8.34658]
[1780077259246,32.84,73933.34,3.3,-0.06972,7e-05,8.33243]
[1780077259873,32.84,73933.95,3.3,-0.06967,7e-05,8.3275]
[1780077263400,32.84,73934.62,3.3,-0.06961,7e-05,8.32204]
[1780077263900,32.84,73934.5,3.3,-0.06961,7e-05,8.32274]
[1780077268935,32.84,73935.29,3.3,-0.06955,7e-05,8.31699]
[1780077270520,32.83,73933.13,3.3,-0.06969,7e-05,8.32957]
[1780077270531,32.83,73933.13,3.3,-0.06969,7e-05,8.32957]
[1780077270949,32.83,73933.3,3.3,-0.06968,7e-05,8.32838]
[1780077275986,32.83,73934.16,3.3,-0.06959,7e-05,8.31891]
[1780077278675,32.83,73934.75,3.3,-0.06954,7e-05,8.31509]
[1780077279006,32.83,73932.71,3.3,-0.06968,7e-05,8.32714]
[1780077279827,32.83,73932.71,3.3,-0.06968,7e-05,8.32714]
[1780077280034,32.83,73905.43,3.3,-0.07148,7e-05,8.48875]
[1780077280385,32.83,73905.43,3.3,-0.07148,7e-05,8.48875]
[1780077281024,32.83,73905.87,3.3,-0.07144,7e-05,8.48569]
[1780077281958,32.83,73905.87,3.3,-0.07144,7e-05,8.48569]
[1780077282037,32.83,73898.93,3.3,-0.0719,7e-05,8.52668]
[1780077286842,32.83,73895.48,3.3,-0.07211,7e-05,8.5453]
[1780077287058,32.83,73895.48,3.3,-0.07211,7e-05,8.5453]
[1780077287066,32.82,73890.36,3.3,-0.07245,7e-05,8.57545]
[1780077290134,32.82,73888.73,3.3,-0.07254,7e-05,8.58348]
[1780077291094,32.82,73888.71,3.3,-0.07253,7e-05,8.58301]
[1780077295817,32.82,73888.75,3.3,-0.0725,7e-05,8.58042]
[1780077296328,32.82,73888.0,3.3,-0.07255,7e-05,8.58434]
[1780077297137,32.81,73887.12,3.3,-0.0726,7e-05,8.58858]
[1780077302172,32.8,73885.6,3.3,-0.07264,7e-05,8.59241]
[1780077307208,32.8,73881.5,3.3,-0.07288,7e-05,8.61354]
[1780077312245,32.79,73880.07,3.3,-0.07294,7e-05,8.61893]
[1780077317286,32.74,73866.31,3.3,-0.0736,7e-05,8.67673]
[1780077322316,32.74,73864.91,3.3,-0.07366,7e-05,8.68158]
[1780077327909,32.74,73860.22,3.3,-0.07397,7e-05,8.70907]
[1780077331596,32.73,73871.32,3.3,-0.07317,7e-05,8.63702]
[1780077334416,32.73,73878.72,3.3,-0.07265,7e-05,8.59112]
[1780077334679,32.73,73878.72,3.3,-0.07265,7e-05,8.59112]
[1780077334680,32.73,73880.45,3.3,-0.07253,7e-05,8.58014]
[1780077335423,32.73,73880.45,3.3,-0.07253,7e-05,8.58014]
[1780077335782,32.73,73888.21,3.3,-0.07199,7e-05,8.53289]
[1780077338431,32.73,73875.89,3.3,-0.07281,7e-05,8.60545]
[1780077343673,32.72,73875.15,3.3,-0.07283,7e-05,8.60751]
[1780077349508,32.71,73864.23,3.3,-0.07353,7e-05,8.66902]
[1780077353973,32.71,73851.7,3.3,-0.07438,7e-05,8.74417]
[1780077358571,32.71,73832.34,3.3,-0.07571,7e-05,8.86057]
[1780077363608,32.7,73837.34,3.3,-0.07533,7e-05,8.82754]
[1780077368643,32.7,73839.04,3.3,-0.07519,7e-05,8.81498]
[1780077373679,32.7,73836.71,3.3,-0.07533,7e-05,8.82715]
[1780077378715,32.69,73838.47,3.3,-0.07518,7e-05,8.81431]
[1780077383750,32.69,73838.29,3.3,-0.07517,7e-05,8.8134]
[1780077388785,32.69,73841.38,3.3,-0.07494,7e-05,8.79263]
[1780077393823,32.68,73842.03,3.3,-0.07484,7e-05,8.7833]
[1780077398856,32.68,73837.96,3.3,-0.07511,7e-05,8.80667]
[1780077403897,32.68,73842.78,3.3,-0.07476,7e-05,8.77548]
[1780077408929,32.67,73839.15,3.3,-0.07499,7e-05,8.79606]
[1780077413966,32.67,73839.97,3.3,-0.07492,7e-05,8.78955]
[1780077419001,32.67,73841.1,3.3,-0.07482,7e-05,8.78114]
[1780077424043,32.66,73841.76,3.3,-0.07476,7e-05,8.7754]
[1780077429076,32.66,73840.26,3.3,-0.07484,7e-05,8.78317]
[1780077434095,32.66,73841.29,3.3,-0.07476,7e-05,8.77572]
[1780077439101,32.66,73839.1,3.3,-0.0749,7e-05,8.78763]
[1780077444123,32.66,73846.02,3.3,-0.0744,7e-05,8.7442]
[1780077451235,32.65,73857.43,3.3,-0.07357,7e-05,8.66944]
[1780077455264,32.65,73871.54,3.3,-0.0726,7e-05,8.58377]
[1780077460297,32.65,73878.63,3.3,-0.07211,7e-05,8.53977]
[1780077465338,32.65,73876.14,3.3,-0.07225,7e-05,8.55246]
[1780077471132,32.64,73872.05,3.3,-0.07251,7e-05,8.57521]
[1780077471465,32.64,73870.63,3.3,-0.07259,7e-05,8.58274]
[1780077471559,32.64,73870.63,3.3,-0.07259,7e-05,8.58274]
[1780077471889,32.64,73886.52,3.3,-0.07152,7e-05,8.48695]
[1780077477431,32.64,73885.76,3.3,-0.07154,7e-05,8.4893]
[1780077482658,32.63,73885.85,3.3,-0.07152,7e-05,8.48687]
[1780077488511,32.63,73891.14,3.3,-0.07114,7e-05,8.45293]
[1780077493548,32.63,73893.12,3.3,-0.07099,7e-05,8.43949]
[1780077498578,32.62,73891.33,3.3,-0.07109,7e-05,8.44864]
[1780077503236,32.62,73891.16,3.3,-0.07109,7e-05,8.44866]
[1780077503336,32.62,73891.5,3.3,-0.07106,7e-05,8.44597]
[1780077504990,32.62,73891.5,3.3,-0.07106,7e-05,8.44597]
[1780077505028,32.62,73887.99,3.3,-0.07129,7e-05,8.46669]
[1780077508584,32.62,73888.31,3.3,-0.07126,7e-05,8.4637]
[1780077508653,32.62,73887.65,3.3,-0.0713,7e-05,8.46731]
[1780077513686,32.61,73881.62,3.3,-0.07166,7e-05,8.49788]
[1780077518721,32.61,73882.55,3.3,-0.07157,7e-05,8.49029]
[1780077523583,32.61,73884.51,3.3,-0.07142,7e-05,8.47692]
[1780077523756,32.61,73884.51,3.3,-0.07142,7e-05,8.47654]
[1780077524768,32.61,73884.51,3.3,-0.07142,7e-05,8.47654]
[1780077525270,32.61,73884.51,3.3,-0.07142,7e-05,8.47654]
[1780077527078,32.6,73901.57,3.3,-0.07027,7e-05,8.37335]
[1780077530821,32.6,73902.73,3.3,-0.07018,7e-05,8.36579]
[1780077531024,32.6,73902.73,3.3,-0.07018,7e-05,8.36579]
[1780077531080,32.6,73910.28,3.3,-0.06968,7e-05,8.32061]
[1780077535651,32.6,73912.73,3.3,-0.06952,7e-05,8.30568]
[1780077535841,32.6,73912.0,3.3,-0.06956,7e-05,8.30991]
[1780077537150,32.6,73912.0,3.3,-0.06956,7e-05,8.30991]
[1780077537213,32.6,73911.51,3.3,-0.06959,7e-05,8.31261]
[1780077542487,32.6,73909.51,3.3,-0.06972,7e-05,8.32407]
[1780077545377,32.6,73910.19,3.3,-0.06967,7e-05,8.31975]
[1780077550571,32.6,73908.47,3.3,-0.06978,7e-05,8.32918]
[1780077560018,32.6,73906.85,3.3,-0.06987,7e-05,8.3375]
[1780077565045,32.59,73905.33,3.3,-0.06996,7e-05,8.34584]
[1780077570082,32.59,73903.09,3.3,-0.0701,7e-05,8.35844]
[1780077575115,32.59,73900.2,3.3,-0.07026,7e-05,8.37139]
[1780077577392,32.59,73900.06,3.3,-0.07027,7e-05,8.37205]
[1780077578136,32.59,73893.05,3.3,-0.07073,7e-05,8.4136]
[1780077583367,32.59,73886.04,3.3,-0.07121,7e-05,8.45712]
[1780077589213,32.59,73882.08,3.3,-0.07147,7e-05,8.4795]
[1780077595254,32.59,73872.29,3.3,-0.07212,7e-05,8.53828]
[1780077600054,32.59,73872.37,3.3,-0.07212,7e-05,8.53803]
[1780077600295,32.59,73873.34,3.3,-0.07206,7e-05,8.53224]
[1780077601087,32.59,73873.34,3.3,-0.07206,7e-05,8.53224]
[1780077601433,32.59,73896.46,3.3,-0.0705,7e-05,8.39283]
[1780077602898,32.59,73896.46,3.3,-0.07049,7e-05,8.39247]
[1780077602923,32.59,73896.46,3.3,-0.07049,7e-05,8.39247]
[1780077603024,32.59,73896.46,3.3,-0.07049,7e-05,8.39247]
[1780077603326,32.59,73900.73,3.3,-0.07021,7e-05,8.36672]
[1780077604980,32.59,73900.44,3.3,-0.07023,7e-05,8.36827]
[1780077604985,32.59,73900.44,3.3,-0.07023,7e-05,8.36827]
[1780077605006,32.59,73900.44,3.3,-0.07023,7e-05,8.36827]
[1780077605340,32.59,73903.78,3.3,-0.07,7e-05,8.34814]
[1780077606437,32.59,73903.78,3.3,-0.07,7e-05,8.34814]
[1780077607352,32.59,73909.79,3.3,-0.0696,7e-05,8.31206]
[1780077608359,32.59,73898.03,3.3,-0.07038,7e-05,8.38213]
[1780077609088,32.59,73898.03,3.3,-0.07038,7e-05,8.38213]
[1780077609132,32.59,73898.03,3.3,-0.07038,7e-05,8.38213]
[1780077609366,32.59,73892.7,3.3,-0.07073,7e-05,8.41384]
[1780077611130,32.59,73894.15,3.3,-0.07063,7e-05,8.40489]
[1780077611383,32.59,73898.14,3.3,-0.07036,7e-05,8.38077]
[1780077616428,32.58,73902.0,3.3,-0.0701,7e-05,8.35665]
[1780077621186,32.58,73901.72,3.3,-0.07011,7e-05,8.35761]
[1780077621455,32.58,73905.05,3.3,-0.06988,7e-05,8.33757]
[1780077623337,32.58,73907.87,3.3,-0.0697,7e-05,8.32063]
[1780077623467,32.58,73907.21,3.3,-0.06974,7e-05,8.32446]
[1780077625481,32.58,73894.1,3.3,-0.07061,7e-05,8.40299]
[1780077630521,32.58,73879.1,3.3,-0.07162,7e-05,8.49365]
[1780077635643,32.58,73872.03,3.3,-0.07208,7e-05,8.53268]
[1780077640677,32.58,73870.93,3.3,-0.07213,7e-05,8.53735]
[1780077645709,32.58,73878.73,3.3,-0.07158,7e-05,8.48814]
[1780077650743,32.57,73874.88,3.3,-0.07182,7e-05,8.50937]
[1780077653408,32.57,73861.18,3.3,-0.07273,7e-05,8.59073]
[1780077658806,32.56,73870.69,3.3,-0.07205,7e-05,8.53031]
[1780077664092,32.56,73873.32,3.3,-0.07184,7e-05,8.51148]
[1780077669879,32.56,73883.07,3.3,-0.07116,7e-05,8.45069]
[1780077674915,32.55,73879.37,3.3,-0.07139,7e-05,8.47102]
[1780077679948,32.55,73880.25,3.3,-0.07131,7e-05,8.46372]
[1780077685220,32.54,73880.63,3.3,-0.07126,7e-05,8.45957]
[1780077685247,32.54,73880.63,3.3,-0.07126,7e-05,8.45957]
[1780077688569,32.54,73893.24,3.3,-0.0704,7e-05,8.38264]
[1780077695471,32.54,73884.2,3.3,-0.07096,7e-05,8.43182]
[1780077696062,32.54,73884.11,3.3,-0.07096,7e-05,8.43172]
[1780077701095,32.54,73883.31,3.3,-0.071,7e-05,8.43491]
[1780077703697,32.53,73893.26,3.3,-0.07033,7e-05,8.37455]
[1780077704378,32.53,73895.88,3.3,-0.07015,7e-05,8.35864]
[1780077707797,32.53,73895.71,3.3,-0.07015,7e-05,8.35902]
[1780077707803,32.53,73895.71,3.3,-0.07015,7e-05,8.35902]
[1780077708144,32.53,73895.23,3.3,-0.07018,7e-05,8.36168]
[1780077713179,32.53,73885.83,3.3,-0.0708,7e-05,8.41679]
[1780077716021,32.53,73884.26,3.3,-0.0709,7e-05,8.42561]
[1780077716202,32.53,73883.44,3.3,-0.07095,7e-05,8.43021]
[1780077720230,32.53,73861.82,3.3,-0.07239,7e-05,8.55926]
[1780077723257,32.52,73849.79,3.3,-0.07321,7e-05,8.63121]
[1780077728292,32.52,73851.16,3.3,-0.0731,7e-05,8.62173]
[1780077733330,32.52,73860.65,3.3,-0.07242,7e-05,8.56107]
[1780077738578,32.51,73870.42,3.3,-0.07173,7e-05,8.49994]
[1780077739528,32.51,73871.56,3.3,-0.07165,7e-05,8.4926]
[1780077740379,32.51,73875.11,3.3,-0.0714,7e-05,8.47031]
[1780077740685,32.51,73875.11,3.3,-0.0714,7e-05,8.47031]
[1780077741386,32.51,73882.67,3.3,-0.07089,7e-05,8.42439]
[1780077742557,32.51,73882.67,3.3,-0.07089,7e-05,8.42439]
[1780077742607,32.51,73884.94,3.3,-0.07073,7e-05,8.41041]
[1780077743145,32.51,73884.94,3.3,-0.07073,7e-05,8.41041]
[1780077743439,32.51,73889.53,3.3,-0.07042,7e-05,8.38256]
[1780077745418,32.51,73900.84,3.3,-0.06966,7e-05,8.31443]
[1780077746569,32.51,73900.84,3.3,-0.06966,7e-05,8.31443]
[1780077746586,32.51,73900.84,3.3,-0.06966,7e-05,8.31443]
[1780077747434,32.51,73903.32,3.3,-0.0695,7e-05,8.29934]
[1780077748589,32.51,73903.32,3.3,-0.0695,7e-05,8.29934]
[1780077749447,32.51,73906.4,3.3,-0.06929,7e-05,8.28071]
[1780077754482,32.51,73904.65,3.3,-0.06937,7e-05,8.28712]
[1780077759518,32.5,73907.85,3.3,-0.06916,7e-05,8.26768]
[1780077764553,32.5,73904.85,3.3,-0.06935,7e-05,8.28519]
[1780077769588,32.5,73903.18,3.3,-0.06946,7e-05,8.29473]
[1780077774624,32.5,73903.29,3.3,-0.06945,7e-05,8.29366]
[1780077779659,32.5,73904.9,3.3,-0.06934,7e-05,8.2837]
[1780077784947,32.5,73896.41,3.3,-0.06989,7e-05,8.33395]
[1780077790225,32.5,73896.19,3.3,-0.0699,7e-05,8.33479]
[1780077790237,32.5,73896.19,3.3,-0.0699,7e-05,8.33479]
[1780077790316,32.5,73896.29,3.3,-0.06989,7e-05,8.33395]
[1780077791279,32.5,73896.29,3.3,-0.06989,7e-05,8.33395]
[1780077791290,32.5,73896.29,3.3,-0.06989,7e-05,8.33395]
[1780077791386,32.5,73892.92,3.3,-0.07012,7e-05,8.354]
[1780077792096,32.5,73892.92,3.3,-0.07012,7e-05,8.354]
[1780077792157,32.5,73883.48,3.3,-0.07075,7e-05,8.41064]
[1780077792741,32.5,73883.48,3.3,-0.07075,7e-05,8.41064]
[1780077793559,32.5,73883.48,3.3,-0.07075,7e-05,8.41064]
[1780077792751,32.5,73883.48,3.3,-0.07075,7e-05,8.41101]
[1780077794600,32.5,73873.49,3.3,-0.07142,7e-05,8.47116]
[1780077800707,32.5,73880.12,3.3,-0.07096,7e-05,8.42999]
[1780077801195,32.5,73880.12,3.3,-0.07096,7e-05,8.42999]
[1780077801216,32.5,73881.05,3.3,-0.07089,7e-05,8.42361]
[1780077802494,32.5,73881.05,3.3,-0.07089,7e-05,8.42361]
[1780077802505,32.5,73881.05,3.3,-0.07089,7e-05,8.42361]
[1780077802596,32.5,73882.67,3.3,-0.07078,7e-05,8.41361]
[1780077805111,32.5,73882.66,3.3,-0.07078,7e-05,8.41344]
[1780077805116,32.5,73880.77,3.3,-0.0709,7e-05,8.42457]
[1780077809986,32.49,73874.17,3.3,-0.07133,7e-05,8.46291]
[1780077810088,32.49,73866.59,3.3,-0.07184,7e-05,8.50869]
[1780077813674,32.49,73869.83,3.3,-0.07159,7e-05,8.48448]
[1780077813906,32.49,73868.99,3.3,-0.07164,7e-05,8.4892]
[1780077814712,32.49,73868.99,3.3,-0.07164,7e-05,8.4892]
[1780077815165,32.49,73865.43,3.3,-0.07187,7e-05,8.50998]
[1780077816778,32.49,73865.43,3.3,-0.07187,7e-05,8.50998]
[1780077816924,32.49,73869.1,3.3,-0.07162,7e-05,8.48739]
[1780077820889,32.49,73876.56,3.3,-0.0711,7e-05,8.44133]
[1780077820895,32.49,73876.56,3.3,-0.0711,7e-05,8.44133]
[1780077820991,32.49,73869.78,3.3,-0.07156,7e-05,8.48194]
[1780077824992,32.48,73870.65,3.3,-0.07149,7e-05,8.47565]
[1780077825002,32.48,73877.41,3.3,-0.07103,7e-05,8.43454]
[1780077830016,32.48,73880.77,3.3,-0.07079,7e-05,8.41292]
[1780077831174,32.48,73880.77,3.3,-0.07079,7e-05,8.41292]
[1780077831235,32.48,73884.6,3.3,-0.07053,7e-05,8.38943]
[1780077837069,32.48,73889.09,3.3,-0.07022,7e-05,8.36159]
[1780077842105,32.48,73889.4,3.3,-0.07019,7e-05,8.3589]
[1780077846428,32.48,73886.57,3.3,-0.07037,7e-05,8.37524]
[1780077846440,32.48,73884.52,3.3,-0.0705,7e-05,8.38736]
[1780077851651,32.47,73879.52,3.3,-0.07083,7e-05,8.41647]
[1780077851698,32.47,73882.56,3.3,-0.07062,7e-05,8.39795]
[1780077857608,32.47,73892.44,3.3,-0.06995,7e-05,8.33793]
[1780077860872,32.47,73893.4,3.3,-0.06988,7e-05,8.3317]
[1780077861622,32.47,73908.61,3.3,-0.06888,7e-05,8.24082]
[1780077862146,32.47,73908.61,3.3,-0.06888,7e-05,8.24082]
[1780077862196,32.47,73908.61,3.3,-0.06888,7e-05,8.24082]
[1780077862564,32.47,73908.61,3.3,-0.06888,7e-05,8.24082]
[1780077862662,32.47,73920.99,3.3,-0.06807,7e-05,8.16723]
[1780077863406,32.47,73920.99,3.3,-0.06807,7e-05,8.16723]
[1780077863632,32.47,73920.99,3.3,-0.06807,7e-05,8.16723]
[1780077863705,32.47,73925.41,3.3,-0.06778,6e-05,8.14111]
[1780077863765,32.47,73925.41,3.3,-0.06778,6e-05,8.14111]
[1780077864264,32.47,73925.41,3.3,-0.06778,6e-05,8.14125]
[1780077869297,32.47,73931.68,3.3,-0.06737,6e-05,8.10342]
[1780077872301,32.47,73935.01,3.3,-0.06712,6e-05,8.07991]
[1780077872308,32.47,73935.01,3.3,-0.06712,6e-05,8.07991]
[1780077872317,32.47,73935.02,3.3,-0.06712,6e-05,8.07967]
[1780077877353,32.47,73920.08,3.3,-0.06808,7e-05,8.16694]
[1780077882388,32.47,73909.51,3.3,-0.06877,7e-05,8.23024]
[1780077887422,32.47,73901.26,3.3,-0.06932,7e-05,8.27942]
[1780077891451,32.47,73914.33,3.3,-0.06846,7e-05,8.20166]
[1780077896486,32.47,73921.0,3.3,-0.06803,7e-05,8.16268]
[1780077898264,32.47,73923.2,3.3,-0.06788,6e-05,8.14936]
[1780077898502,32.47,73923.49,3.3,-0.06786,6e-05,8.14736]
[1780077899509,32.47,73905.04,3.3,-0.06907,7e-05,8.25706]
[1780077902339,32.47,73906.86,3.3,-0.06895,7e-05,8.24617]
[1780077902762,32.47,73910.85,3.3,-0.06869,7e-05,8.2224]
[1780077908572,32.47,73909.65,3.3,-0.06877,7e-05,8.22994]
[1780077913607,32.47,73911.68,3.3,-0.06864,7e-05,8.21825]
[1780077915106,32.47,73911.4,3.3,-0.06866,7e-05,8.22]
[1780077915251,32.47,73911.4,3.3,-0.06866,7e-05,8.22]
[1780077915621,32.47,73906.65,3.3,-0.06897,7e-05,8.24832]
[1780077920656,32.47,73895.82,3.3,-0.06969,7e-05,8.31276]
[1780077922426,32.47,73893.25,3.3,-0.06986,7e-05,8.32806]
[1780077922542,32.47,73893.25,3.3,-0.06986,7e-05,8.32806]
[1780077922699,32.47,73889.6,3.3,-0.0701,7e-05,8.34984]
[1780077923336,32.47,73889.6,3.3,-0.0701,7e-05,8.34984]
[1780077923698,32.47,73862.52,3.3,-0.07192,7e-05,8.51301]
[1780077924285,32.47,73862.52,3.3,-0.07192,7e-05,8.51301]
[1780077924703,32.47,73855.84,3.3,-0.07238,7e-05,8.55351]
[1780077925424,32.47,73855.84,3.3,-0.07238,7e-05,8.55351]
[1780077925434,32.47,73855.84,3.3,-0.07238,7e-05,8.55351]
[1780077925446,32.47,73855.84,3.3,-0.07238,7e-05,8.55351]
[1780077925747,32.47,73855.84,3.3,-0.07238,7e-05,8.55351]
[1780077925755,32.47,73855.84,3.3,-0.07238,7e-05,8.55351]
[1780077925753,32.47,73854.64,3.3,-0.07246,7e-05,8.56088]
[1780077927973,32.47,73854.46,3.3,-0.07246,7e-05,8.56108]
[1780077931966,32.46,73851.91,3.3,-0.07259,7e-05,8.57118]
[1780077932763,32.46,73852.77,3.3,-0.07253,7e-05,8.56546]
[1780077937797,32.46,73864.44,3.3,-0.07171,7e-05,8.49259]
[1780077942832,32.46,73864.6,3.3,-0.07168,7e-05,8.48984]
[1780077944246,32.46,73864.6,3.3,-0.07168,7e-05,8.48984]
[1780077944294,32.45,73864.43,3.3,-0.07168,7e-05,8.49018]
[1780077945204,32.45,73864.43,3.3,-0.07168,7e-05,8.49018]
[1780077945248,32.45,73862.75,3.3,-0.07179,7e-05,8.50035]
[1780077947867,32.45,73850.99,3.3,-0.07258,7e-05,8.57058]
[1780077952902,32.45,73847.84,3.3,-0.07277,7e-05,8.58737]
[1780077958646,32.44,73853.77,3.3,-0.07235,7e-05,8.54932]
[1780077958747,32.44,73857.58,3.3,-0.07208,7e-05,8.52529]
[1780077963982,32.44,73861.37,3.3,-0.0718,7e-05,8.50033]
[1780077969020,32.44,73862.05,3.3,-0.07173,7e-05,8.49432]
[1780077974052,32.43,73854.71,3.3,-0.07217,7e-05,8.53361]
[1780077979087,32.42,73862.03,3.3,-0.07162,7e-05,8.48403]
[1780077984123,32.41,73862.43,3.3,-0.07157,7e-05,8.47985]
[1780077989158,32.41,73862.52,3.3,-0.07154,7e-05,8.47756]
[1780077994195,32.41,73861.95,3.3,-0.07154,7e-05,8.47571]
[1780077996463,32.41,73876.93,3.3,-0.07052,7e-05,8.38455]
[1780077997742,32.41,73876.93,3.3,-0.07052,7e-05,8.38455]
[1780077997776,32.39,73891.76,3.3,-0.06945,7e-05,8.28856]
[1780077998829,32.39,73891.76,3.3,-0.06945,7e-05,8.28856]
[1780077999231,32.38,73891.92,3.3,-0.06939,7e-05,8.28251]
[1780078004263,32.38,73889.18,3.3,-0.06954,7e-05,8.2967]
[1780078005940,32.38,73890.22,3.3,-0.06947,7e-05,8.28995]
[1780078006534,32.38,73890.42,3.3,-0.06945,7e-05,8.28776]
[1780078012324,32.37,73886.57,3.3,-0.06967,7e-05,8.30825]
[1780078017363,32.37,73879.98,3.3,-0.07008,7e-05,8.34453]
[1780078019265,32.37,73886.49,3.3,-0.06964,7e-05,8.30544]
[1780078019274,32.37,73886.49,3.3,-0.06964,7e-05,8.30544]
[1780078019777,32.37,73892.3,3.3,-0.06925,7e-05,8.26968]
[1780078025420,32.36,73892.82,3.3,-0.06919,7e-05,8.26433]
[1780078030456,32.36,73895.87,3.3,-0.06896,7e-05,8.2435]
[1780078035491,32.35,73908.48,3.3,-0.06811,7e-05,8.16643]
[1780078040526,32.35,73919.83,3.3,-0.06736,6e-05,8.09781]
[1780078041768,32.35,73919.83,3.3,-0.06736,6e-05,8.09781]
[1780078041843,32.35,73919.83,3.3,-0.06736,6e-05,8.09781]
[1780078041862,32.35,73923.04,3.3,-0.06714,6e-05,8.07862]
[1780078042310,32.35,73923.04,3.3,-0.06714,6e-05,8.07862]
[1780078042364,32.35,73923.04,3.3,-0.06714,6e-05,8.07862]
[1780078042540,32.35,73923.16,3.3,-0.06714,6e-05,8.07791]
[1780078043898,32.35,73923.16,3.3,-0.06714,6e-05,8.07791]
[1780078043546,32.35,73936.64,3.3,-0.06627,6e-05,7.9981]
[1780078044443,32.35,73936.64,3.3,-0.06627,6e-05,7.9981]
[1780078044554,32.35,73938.77,3.3,-0.06613,6e-05,7.98554]
[1780078049172,32.35,73942.87,3.3,-0.06587,6e-05,7.96143]
[1780078049178,32.35,73942.87,3.3,-0.06587,6e-05,7.96143]
[1780078049590,32.35,73943.86,3.3,-0.0658,6e-05,7.95562]
[1780078050859,32.35,73943.86,3.3,-0.0658,6e-05,7.95562]
[1780078050861,32.35,73945.64,3.3,-0.06569,6e-05,7.9452]
[1780078052609,32.35,73955.32,3.3,-0.06505,6e-05,7.88519]
[1780078053255,32.35,73955.32,3.3,-0.06505,6e-05,7.88519]
[1780078053618,32.35,73954.45,3.3,-0.06511,6e-05,7.89037]
[1780078058652,32.35,73962.52,3.3,-0.06461,6e-05,7.84397]
[1780078063690,32.36,73966.08,3.3,-0.06441,6e-05,7.82584]
[1780078068722,32.37,73969.66,3.3,-0.06426,6e-05,7.81206]
[1780078073890,32.38,73962.1,3.3,-0.06481,6e-05,7.86285]
[1780078083829,32.38,73949.1,3.3,-0.06564,6e-05,7.93993]
[1780078087858,32.38,73933.6,3.3,-0.06664,6e-05,8.0312]
[1780078088862,32.38,73920.96,3.3,-0.06744,6e-05,8.10476]
[1780078095913,32.38,73919.28,3.3,-0.06753,6e-05,8.11313]
[1780078100149,32.38,73916.21,3.3,-0.06772,7e-05,8.13043]
[1780078100953,32.38,73898.87,3.3,-0.06885,7e-05,8.2329]
[1780078101120,32.38,73898.87,3.3,-0.06885,7e-05,8.2329]
[1780078101584,32.38,73898.87,3.3,-0.06885,7e-05,8.2329]
[1780078101955,32.38,73901.59,3.3,-0.06867,7e-05,8.21668]
[1780078102199,32.38,73901.59,3.3,-0.06867,7e-05,8.21668]
[1780078102292,32.38,73901.59,3.3,-0.06867,7e-05,8.21668]
[1780078102637,32.38,73901.59,3.3,-0.06867,7e-05,8.21668]
[1780078102966,32.37,73904.27,3.3,-0.06846,7e-05,8.19702]
[1780078103510,32.37,73904.27,3.3,-0.06846,7e-05,8.19702]
[1780078103968,32.36,73907.83,3.3,-0.06819,7e-05,8.17248]
[1780078104805,32.36,73907.83,3.3,-0.06819,7e-05,8.17248]
[1780078104977,32.36,73908.95,3.3,-0.06808,7e-05,8.16289]
[1780078108199,32.35,73914.13,3.3,-0.06769,7e-05,8.12678]
[1780078108818,32.35,73914.13,3.3,-0.06769,7e-05,8.12678]
[1780078109005,32.34,73913.52,3.3,-0.0677,7e-05,8.12826]
[1780078114046,32.33,73917.38,3.3,-0.06736,6e-05,8.09588]
[1780078118354,32.32,73903.86,3.3,-0.06818,7e-05,8.17077]
[1780078124114,32.32,73905.53,3.3,-0.06806,7e-05,8.15914]
[1780078129830,32.32,73907.01,3.3,-0.06795,7e-05,8.14943]
[1780078131375,32.32,73910.49,3.3,-0.06772,7e-05,8.12828]
[1780078131451,32.32,73912.52,3.3,-0.06758,7e-05,8.11601]
[1780078135877,32.31,73912.79,3.3,-0.06752,7e-05,8.11054]
[1780078137547,32.31,73911.04,3.3,-0.06763,7e-05,8.12055]
[1780078137609,32.31,73910.87,3.3,-0.06764,7e-05,8.12116]
[1780078141682,32.31,73913.69,3.3,-0.06745,7e-05,8.10406]
[1780078141704,32.31,73913.04,3.3,-0.06749,7e-05,8.10757]
[1780078147561,32.3,73919.64,3.3,-0.06701,6e-05,8.06354]
[1780078153318,32.3,73915.07,3.3,-0.06729,6e-05,8.08921]
[1780078158353,32.3,73915.03,3.3,-0.06729,6e-05,8.08884]
[1780078163388,32.29,73913.97,3.3,-0.06735,6e-05,8.09444]
[1780078166409,32.29,73926.38,3.3,-0.06654,6e-05,8.02074]
[1780078171445,32.29,73925.27,3.3,-0.06659,6e-05,8.02363]
[1780078176479,32.29,73936.26,3.3,-0.06588,6e-05,7.95884]
[1780078181518,32.29,73937.22,3.3,-0.06582,6e-05,7.95337]
[1780078186551,32.29,73941.95,3.3,-0.06553,6e-05,7.92619]
[1780078191587,32.29,73941.61,3.3,-0.06555,6e-05,7.92862]
[1780078196622,32.3,73942.22,3.3,-0.06552,6e-05,7.92548]
[1780078201659,32.3,73944.04,3.3,-0.06541,6e-05,7.91542]
[1780078206696,32.3,73949.18,3.3,-0.06509,6e-05,7.88605]
[1780078212738,32.3,73940.74,3.3,-0.06563,6e-05,7.93609]
[1780078218056,32.3,73934.14,3.3,-0.06606,6e-05,7.97524]
[1780078223816,32.3,73929.53,3.3,-0.06635,6e-05,8.00237]
[1780078228852,32.3,73930.27,3.3,-0.06631,6e-05,7.99791]
[1780078232882,32.3,73941.19,3.3,-0.06558,6e-05,7.93032]
[1780078236909,32.3,73924.18,3.3,-0.06668,6e-05,8.03067]
[1780078241943,32.3,73930.01,3.3,-0.0663,6e-05,7.99611]
[1780078246981,32.3,73936.09,3.3,-0.06591,6e-05,7.96031]
[1780078253025,32.3,73938.94,3.3,-0.06573,6e-05,7.94393]
[1780078258062,32.3,73937.76,3.3,-0.06581,6e-05,7.95116]
[1780078263095,32.3,73933.58,3.3,-0.06608,6e-05,7.97574]
[1780078268130,32.3,73933.03,3.3,-0.06611,6e-05,7.97896]
[1780078273165,32.3,73937.06,3.3,-0.06585,6e-05,7.95536]
[1780078278200,32.3,73937.34,3.3,-0.06584,6e-05,7.95393]
[1780078283234,32.3,73933.93,3.3,-0.06606,6e-05,7.97413]
[1780078288568,32.3,73933.65,3.3,-0.06608,6e-05,7.97587]
[1780078294311,32.3,73925.91,3.3,-0.06655,6e-05,8.01778]
[1780078299349,32.3,73922.64,3.3,-0.06675,6e-05,8.03669]
[1780078304385,32.3,73923.04,3.3,-0.06672,6e-05,8.03387]
[1780078309419,32.3,73931.89,3.3,-0.06615,6e-05,7.98144]
[1780078314455,32.3,73935.11,3.3,-0.06594,6e-05,7.96254]
[1780078317475,32.3,73954.19,3.3,-0.06474,6e-05,7.85117]
[1780078322039,32.3,73941.1,3.3,-0.06557,6e-05,7.92851]
[1780078327547,32.3,73940.65,3.3,-0.06561,6e-05,7.93143]
[1780078332587,32.3,73938.86,3.3,-0.06572,6e-05,7.94217]
[1780078337616,32.3,73939.75,3.3,-0.06567,6e-05,7.93719]
[1780078342650,32.3,73940.56,3.3,-0.06562,6e-05,7.93272]
[1780078347685,32.3,73942.58,3.3,-0.06549,6e-05,7.92119]
[1780078351713,32.31,73954.56,3.3,-0.06472,6e-05,7.84837]
[1780078356750,32.31,73962.49,3.3,-0.06423,6e-05,7.80285]
[1780078361785,32.31,73961.68,3.3,-0.06429,6e-05,7.80882]
[1780078367273,32.31,73963.96,3.3,-0.06416,6e-05,7.79636]
[1780078375358,32.31,73965.43,3.3,-0.06409,6e-05,7.79027]
[1780078381928,32.32,73964.78,3.3,-0.06415,6e-05,7.79605]
[1780078386962,32.32,73964.66,3.3,-0.06417,6e-05,7.79819]
[1780078391995,32.32,73963.6,3.3,-0.06426,6e-05,7.80579]
[1780078397031,32.33,73962.37,3.3,-0.06435,6e-05,7.81433]
[1780078402066,32.33,73959.09,3.3,-0.06457,6e-05,7.83477]
[1780078407101,32.33,73959.86,3.3,-0.06453,6e-05,7.83153]
[1780078413142,32.33,73960.17,3.3,-0.0645,6e-05,7.82769]
[1780078418178,32.34,73959.33,3.3,-0.06457,6e-05,7.83368]
[1780078423214,32.34,73959.5,3.3,-0.06457,6e-05,7.83368]
[1780078428247,32.34,73959.55,3.3,-0.06457,6e-05,7.83439]
[1780078433282,32.34,73966.44,3.3,-0.06415,6e-05,7.79544]
[1780078438318,32.34,73964.76,3.3,-0.06427,6e-05,7.80653]
[1780078442346,32.35,73950.49,3.3,-0.06518,6e-05,7.89058]
[1780078446375,32.35,73937.03,3.3,-0.06604,6e-05,7.96967]
[1780078448388,32.35,73923.22,3.3,-0.06693,6e-05,8.0509]
[1780078453424,32.34,73922.28,3.3,-0.06698,6e-05,8.0558]
[1780078458458,32.34,73920.3,3.3,-0.0671,6e-05,8.06686]
[1780078463494,32.34,73919.67,3.3,-0.06714,6e-05,8.06995]
[1780078468531,32.34,73919.61,3.3,-0.06713,6e-05,8.06969]
[1780078473563,32.34,73910.89,3.3,-0.06767,7e-05,8.11691]
[1780078478598,32.34,73909.46,3.3,-0.06775,7e-05,8.12443]
[1780078483634,32.34,73911.14,3.3,-0.06763,7e-05,8.11355]
[1780078486655,32.34,73923.93,3.3,-0.0668,6e-05,8.03751]
[1780078493712,32.33,73924.15,3.3,-0.06678,6e-05,8.03585]
[1780078499241,32.33,73931.8,3.3,-0.06628,6e-05,7.99073]
[1780078501819,32.33,73950.75,3.3,-0.06508,6e-05,7.87952]
[1780078503032,32.33,73921.27,3.3,-0.06696,6e-05,8.05255]
[1780078508813,32.33,73915.08,3.3,-0.06736,6e-05,8.08872]
[1780078513847,32.33,73903.93,3.3,-0.06808,7e-05,8.15414]
[1780078519161,32.33,73911.26,3.3,-0.06759,7e-05,8.10982]
[1780078525801,32.33,73907.94,3.3,-0.06779,7e-05,8.12825]
[1780078530965,32.33,73910.05,3.3,-0.06764,7e-05,8.11454]
[1780078536000,32.32,73910.15,3.3,-0.0676,7e-05,8.10968]
[1780078541042,32.32,73904.97,3.3,-0.06793,7e-05,8.13969]
[1780078546079,32.32,73899.48,3.3,-0.06828,7e-05,8.17127]
[1780078551113,32.32,73904.54,3.3,-0.06794,7e-05,8.14006]
[1780078556148,32.32,73906.76,3.3,-0.06778,7e-05,8.12593]
[1780078561182,32.32,73903.7,3.3,-0.06797,7e-05,8.14311]
[1780078566217,32.31,73913.82,3.3,-0.0673,6e-05,8.0822]
[1780078569150,32.31,73913.74,3.3,-0.0673,6e-05,8.08239]
[1780078569238,32.31,73906.63,3.3,-0.06776,7e-05,8.1244]
[1780078571169,32.31,73904.8,3.3,-0.06788,7e-05,8.13505]
[1780078571262,32.31,73904.94,3.3,-0.06787,7e-05,8.13398]
[1780078573330,32.31,73905.03,3.3,-0.06786,7e-05,8.13321]
[1780078573370,32.31,73907.08,3.3,-0.06772,7e-05,8.1208]
[1780078575272,32.31,73907.08,3.3,-0.06772,7e-05,8.12056]
[1780078575363,32.31,73907.82,3.3,-0.06767,7e-05,8.11595]
[1780078581322,32.31,73907.65,3.3,-0.06767,7e-05,8.11567]
[1780078586357,32.31,73903.97,3.3,-0.0679,7e-05,8.13644]
[1780078591391,32.3,73886.66,3.3,-0.069,7e-05,8.23489]
[1780078596427,32.3,73879.31,3.3,-0.06946,7e-05,8.27691]
[1780078601475,32.3,73879.93,3.3,-0.0694,7e-05,8.27087]
[1780078608510,32.29,73881.4,3.3,-0.06926,7e-05,8.25893]
[1780078613547,32.29,73885.29,3.3,-0.06898,7e-05,8.23337]
[1780078618581,32.28,73889.85,3.3,-0.06866,7e-05,8.20401]
[1780078620844,32.28,73890.38,3.3,-0.06861,7e-05,8.2001]
[1780078620852,32.28,73890.38,3.3,-0.06861,7e-05,8.2001]
[1780078620953,32.28,73890.36,3.3,-0.06862,7e-05,8.20022]
[1780078624742,32.28,73896.18,3.3,-0.06822,7e-05,8.16438]
[1780078624822,32.28,73897.26,3.3,-0.06815,7e-05,8.15761]
[1780078628127,32.28,73897.58,3.3,-0.06812,7e-05,8.15509]
[1780078628143,32.28,73897.58,3.3,-0.06812,7e-05,8.15509]
[1780078628227,32.28,73899.01,3.3,-0.06802,7e-05,8.14596]
[1780078631026,32.28,73913.48,3.3,-0.06707,6e-05,8.05948]
[1780078636708,32.27,73910.75,3.3,-0.06723,7e-05,8.07468]
[1780078641743,32.27,73913.28,3.3,-0.06706,6e-05,8.05896]
[1780078647044,32.27,73903.1,3.3,-0.06772,7e-05,8.11883]
[1780078647577,32.27,73903.1,3.3,-0.06772,7e-05,8.11883]
[1780078647814,32.27,73903.39,3.3,-0.0677,7e-05,8.11689]
[1780078647984,32.27,73903.39,3.3,-0.0677,7e-05,8.11689]
[1780078648072,32.27,73886.01,3.3,-0.06884,7e-05,8.22037]
[1780078651170,32.27,73846.98,3.3,-0.07142,7e-05,8.45123]
[1780078653871,32.27,73837.7,3.3,-0.07205,7e-05,8.50701]
[1780078653973,32.27,73837.33,3.3,-0.07207,7e-05,8.50892]
[1780078658548,32.26,73837.17,3.3,-0.07206,7e-05,8.50793]
[1780078661704,32.26,73838.92,3.3,-0.0719,7e-05,8.49324]
[1780078661710,32.26,73838.92,3.3,-0.0719,7e-05,8.49324]
[1780078662349,32.25,73838.28,3.3,-0.07193,7e-05,8.49634]
[1780078663739,32.25,73838.25,3.3,-0.07193,7e-05,8.49573]
[1780078664157,32.25,73837.39,3.3,-0.07198,7e-05,8.50017]
[1780078667898,32.25,73836.18,3.3,-0.07204,7e-05,8.50594]
[1780078668274,32.25,73836.18,3.3,-0.07204,7e-05,8.50594]
[1780078668372,32.23,73824.38,3.3,-0.07275,7e-05,8.5685]
[1780078669929,32.23,73824.38,3.3,-0.07275,7e-05,8.5685]
[1780078669974,32.22,73821.75,3.3,-0.07283,7e-05,8.57571]
[1780078673792,32.21,73819.84,3.3,-0.07294,7e-05,8.58474]
[1780078673991,32.21,73819.84,3.3,-0.07294,7e-05,8.58474]
[1780078674040,32.21,73808.48,3.3,-0.07372,7e-05,8.65371]
[1780078678257,32.15,73797.42,3.3,-0.07415,7e-05,8.69163]
[1780078678633,32.12,73805.31,3.3,-0.07337,7e-05,8.62215]
[1780078684668,32.05,73812.69,3.3,-0.07246,7e-05,8.54139]
[1780078689143,32.03,73796.77,3.3,-0.07344,7e-05,8.62763]
[1780078690132,32.03,73780.31,3.3,-0.0746,7e-05,8.72902]
[1780078696136,32.0,73788.99,3.3,-0.07382,7e-05,8.66043]
[1780078700167,32.0,73801.4,3.3,-0.0729,7e-05,8.57974]
[1780078701563,31.97,73817.72,3.3,-0.07159,7e-05,8.46242]
[1780078707213,31.96,73828.58,3.3,-0.0708,7e-05,8.39228]
[1780078712248,31.96,73827.87,3.3,-0.07079,7e-05,8.3903]
[1780078716311,31.95,73846.4,3.3,-0.06951,7e-05,8.27518]
[1780078717617,31.95,73846.4,3.3,-0.06951,7e-05,8.27518]
[1780078717633,31.95,73846.4,3.3,-0.06951,7e-05,8.27518]
[1780078717718,31.95,73847.41,3.3,-0.06943,7e-05,8.26851]
[1780078718978,31.94,73847.41,3.3,-0.06939,7e-05,8.26475]
[1780078719297,31.94,73847.06,3.3,-0.06941,7e-05,8.26651]
[1780078721705,31.94,73832.5,3.3,-0.07039,7e-05,8.35438]
[1780078726737,31.94,73826.91,3.3,-0.07075,7e-05,8.38648]
[1780078729549,31.94,73829.23,3.3,-0.07058,7e-05,8.37121]
[1780078729554,31.94,73829.23,3.3,-0.07058,7e-05,8.37121]
[1780078729579,31.93,73829.61,3.3,-0.07054,7e-05,8.36785]
[1780078735413,31.93,73839.65,3.3,-0.06983,7e-05,8.30356]
[1780078740450,31.92,73836.55,3.3,-0.07001,7e-05,8.32031]
[1780078745484,31.92,73841.24,3.3,-0.06967,7e-05,8.28957]
[1780078750676,31.92,73850.24,3.3,-0.06905,7e-05,8.23337]
[1780078756562,31.91,73846.52,3.3,-0.06928,7e-05,8.25386]
[1780078761597,31.91,73847.05,3.3,-0.06922,7e-05,8.24893]
[1780078763654,31.91,73835.12,3.3,-0.07002,7e-05,8.32117]
[1780078763877,31.91,73835.12,3.3,-0.07002,7e-05,8.32117]
[1780078764445,31.91,73835.12,3.3,-0.07002,7e-05,8.32117]
[1780078764722,31.91,73835.12,3.3,-0.07002,7e-05,8.32117]
[1780078764764,31.91,73803.69,3.3,-0.07219,7e-05,8.51402]
[1780078765965,31.91,73803.39,3.3,-0.0722,7e-05,8.5151]
[1780078765980,31.91,73803.39,3.3,-0.0722,7e-05,8.5151]
[1780078765996,31.91,73803.39,3.3,-0.0722,7e-05,8.5151]
[1780078766694,31.91,73802.02,3.3,-0.07229,7e-05,8.52357]
[1780078770738,31.9,73799.97,3.3,-0.0724,7e-05,8.53297]
[1780078770754,31.9,73800.06,3.3,-0.07239,7e-05,8.53167]
[1780078771132,31.9,73800.06,3.3,-0.07239,7e-05,8.53167]
[1780078771747,31.9,73800.06,3.3,-0.07239,7e-05,8.53167]
[1780078775839,31.9,73796.15,3.3,-0.07259,7e-05,8.54852]
[1780078776768,31.9,73796.15,3.3,-0.07259,7e-05,8.54852]
[1780078777075,31.89,73796.55,3.3,-0.07255,7e-05,8.54527]
[1780078778990,31.89,73806.26,3.3,-0.07186,7e-05,8.4838]
[1780078779765,31.89,73809.47,3.3,-0.07163,7e-05,8.46334]
[1780078780979,31.89,73806.87,3.3,-0.0718,7e-05,8.47872]
[1780078781794,31.89,73809.25,3.3,-0.07163,7e-05,8.46338]
[1780078783143,31.89,73810.24,3.3,-0.07156,7e-05,8.45665]
[1780078783241,31.89,73809.76,3.3,-0.07159,7e-05,8.4596]
[1780078784466,31.89,73809.76,3.3,-0.07159,7e-05,8.4596]
[1780078784802,31.88,73809.29,3.3,-0.07161,7e-05,8.46124]
[1780078789836,31.88,73804.79,3.3,-0.07188,7e-05,8.48564]
[1780078794872,31.87,73812.9,3.3,-0.07129,7e-05,8.43242]
[1780078799907,31.87,73806.69,3.3,-0.07168,7e-05,8.46775]
[1780078804942,31.86,73806.07,3.3,-0.07169,7e-05,8.46848]
[1780078809977,31.86,73813.87,3.3,-0.07112,7e-05,8.41758]
[1780078812345,31.85,73825.72,3.3,-0.0703,7e-05,8.34386]
[1780078818035,31.85,73834.54,3.3,-0.06967,7e-05,8.28756]
[1780078823072,31.85,73836.66,3.3,-0.06951,7e-05,8.27291]
[1780078828205,31.85,73839.73,3.3,-0.06929,7e-05,8.25293]
[1780078834153,31.84,73842.33,3.3,-0.06906,7e-05,8.23161]
[1780078838573,31.84,73842.85,3.3,-0.06902,7e-05,8.22766]
[1780078838607,31.84,73839.88,3.3,-0.06922,7e-05,8.24545]
[1780078840204,31.84,73839.88,3.3,-0.06921,7e-05,8.24519]
[1780078840213,31.84,73838.63,3.3,-0.0693,7e-05,8.25251]
[1780078842656,31.84,73838.63,3.3,-0.06929,7e-05,8.25221]
[1780078842746,31.84,73838.56,3.3,-0.06929,7e-05,8.25204]
[1780078846656,31.84,73825.3,3.3,-0.07018,7e-05,8.33206]
[1780078847756,31.84,73798.01,3.3,-0.07206,7e-05,8.49962]
[1780078848104,31.84,73798.01,3.3,-0.07206,7e-05,8.49962]
[1780078848125,31.84,73798.01,3.3,-0.07206,7e-05,8.49962]
[1780078848175,31.84,73798.01,3.3,-0.07206,7e-05,8.49962]
[1780078848257,31.83,73798.01,3.3,-0.07205,7e-05,8.49919]
[1780078852768,31.83,73797.71,3.3,-0.07205,7e-05,8.49896]
[1780078852778,31.83,73797.71,3.3,-0.07205,7e-05,8.49896]
[1780078852811,31.83,73786.8,3.3,-0.07281,7e-05,8.56568]
[1780078857084,31.82,73778.39,3.3,-0.07337,7e-05,8.61549]
[1780078857143,31.82,73778.39,3.3,-0.07337,7e-05,8.61549]
[1780078857843,31.82,73778.39,3.3,-0.07337,7e-05,8.61549]
[1780078857322,31.82,73778.02,3.3,-0.07339,7e-05,8.61693]
[1780078858329,31.82,73778.3,3.3,-0.07336,7e-05,8.61431]
[1780078859135,31.82,73778.3,3.3,-0.07336,7e-05,8.61431]
[1780078859338,31.82,73778.17,3.3,-0.07336,7e-05,8.61426]
[1780078864373,31.8,73782.77,3.3,-0.0729,7e-05,8.57384]
[1780078869408,31.76,73789.9,3.3,-0.07213,7e-05,8.50506]
[1780078874442,31.75,73786.27,3.3,-0.07235,7e-05,8.52417]
[1780078879123,31.73,73790.82,3.3,-0.07193,7e-05,8.48681]
[1780078879626,31.73,73790.82,3.3,-0.07193,7e-05,8.48681]
[1780078879661,31.73,73790.82,3.3,-0.07193,7e-05,8.48681]
[1780078879740,31.72,73785.53,3.3,-0.07222,7e-05,8.51315]
[1780078881671,31.72,73784.85,3.3,-0.07227,7e-05,8.51683]
[1780078881730,31.72,73769.13,3.3,-0.07336,7e-05,8.61377]
[1780078883893,31.72,73768.29,3.3,-0.07342,7e-05,8.61864]
[1780078883964,31.72,73768.29,3.3,-0.07342,7e-05,8.61864]
[1780078884529,31.72,73771.11,3.3,-0.07321,7e-05,8.60063]
[1780078889666,31.71,73773.13,3.3,-0.07303,7e-05,8.58462]
[1780078889905,31.68,73788.69,3.3,-0.07177,7e-05,8.4728]
[1780078892830,31.68,73794.34,3.3,-0.07135,7e-05,8.43361]
[1780078895616,31.68,73820.36,3.3,-0.06954,7e-05,8.27141]
[1780078897900,31.68,73825.04,3.3,-0.06921,7e-05,8.24246]
[1780078897924,31.68,73825.04,3.3,-0.06921,7e-05,8.24246]
[1780078898643,31.68,73832.12,3.3,-0.06873,7e-05,8.19875]
[1780078900750,31.68,73822.4,3.3,-0.06939,7e-05,8.25793]
[1780078900799,31.68,73817.82,3.3,-0.06969,7e-05,8.28536]
[1780078902331,31.68,73817.82,3.3,-0.06969,7e-05,8.28536]
[1780078902670,31.68,73817.46,3.3,-0.06971,7e-05,8.28723]
[1780078904932,31.68,73817.16,3.3,-0.06973,7e-05,8.28873]
[1780078905694,31.67,73808.54,3.3,-0.07031,7e-05,8.34101]
[1780078906826,31.67,73808.54,3.3,-0.07031,7e-05,8.34101]
[1780078906912,31.67,73779.03,3.3,-0.07236,7e-05,8.52327]
[1780078907537,31.67,73779.03,3.3,-0.07236,7e-05,8.52327]
[1780078907712,31.67,73779.03,3.3,-0.07236,7e-05,8.52327]
[1780078907882,31.67,73779.03,3.3,-0.07236,7e-05,8.52327]
[1780078907897,31.67,73772.31,3.3,-0.07282,7e-05,8.56438]
[1780078908572,31.67,73772.31,3.3,-0.07282,7e-05,8.56438]
[1780078908718,31.67,73772.21,3.3,-0.07283,7e-05,8.56501]
[1780078910650,31.67,73768.45,3.3,-0.07309,7e-05,8.5882]
[1780078910655,31.67,73768.45,3.3,-0.07309,7e-05,8.5882]
[1780078910751,31.67,73767.94,3.3,-0.07312,7e-05,8.59105]
[1780078912636,31.67,73767.94,3.3,-0.07312,7e-05,8.59072]
[1780078912643,31.67,73767.94,3.3,-0.07312,7e-05,8.59072]
[1780078912745,31.67,73767.8,3.3,-0.07313,7e-05,8.59126]
[1780078917781,31.67,73766.23,3.3,-0.07322,7e-05,8.59943]
[1780078918381,31.67,73766.23,3.3,-0.07322,7e-05,8.59943]
[1780078918763,31.67,73766.23,3.3,-0.07322,7e-05,8.59943]
[1780078918808,31.67,73765.87,3.3,-0.07324,7e-05,8.601]
[1780078923826,31.66,73766.54,3.3,-0.07315,7e-05,8.59278]
[1780078928859,31.65,73763.36,3.3,-0.07333,7e-05,8.60868]
[1780078931151,31.65,73759.05,3.3,-0.07361,7e-05,8.63401]
[1780078931879,31.63,73760.81,3.3,-0.07339,7e-05,8.61436]
[1780078933600,31.62,73762.12,3.3,-0.07321,7e-05,8.59788]
[1780078933614,31.62,73762.12,3.3,-0.07321,7e-05,8.59788]
[1780078933894,31.62,73763.02,3.3,-0.07313,7e-05,8.59144]
[1780078938919,31.61,73766.15,3.3,-0.07289,7e-05,8.56948]
[1780078941245,31.58,73747.97,3.3,-0.07399,7e-05,8.66634]
[1780078948178,31.57,73753.56,3.3,-0.07354,7e-05,8.62641]
[1780078955068,31.57,73738.86,3.3,-0.07451,7e-05,8.71079]
[1780078955501,31.57,73718.18,3.3,-0.07602,7e-05,8.84201]
[1780078956363,31.57,73718.18,3.3,-0.07602,7e-05,8.84201]
[1780078956452,31.57,73718.18,3.3,-0.07602,7e-05,8.84201]
[1780078956600,31.56,73718.18,3.3,-0.07601,7e-05,8.84152]
[1780078957048,31.56,73718.18,3.3,-0.07601,7e-05,8.84152]
[1780078957481,31.56,73718.18,3.3,-0.07601,7e-05,8.84152]
[1780078957581,31.56,73723.65,3.3,-0.07561,7e-05,8.80671]
[1780078958174,31.56,73723.65,3.3,-0.07561,7e-05,8.80671]
[1780078958276,31.56,73723.65,3.3,-0.07561,7e-05,8.80671]
[1780078959279,31.55,73724.81,3.3,-0.07544,7e-05,8.79202]
[1780078959296,31.55,73724.81,3.3,-0.07544,7e-05,8.79202]
[1780078959302,31.55,73724.81,3.3,-0.07544,7e-05,8.79202]
[1780078959470,31.55,73724.81,3.3,-0.07544,7e-05,8.79202]
[1780078959559,31.55,73729.37,3.3,-0.0751,7e-05,8.76185]
[1780078963755,31.55,73733.95,3.3,-0.07475,7e-05,8.73172]
[1780078963975,31.55,73736.64,3.3,-0.07455,7e-05,8.71369]
[1780078968172,31.54,73748.23,3.3,-0.0737,7e-05,8.63892]
[1780078973539,31.54,73740.02,3.3,-0.07426,7e-05,8.68868]
[1780078979242,31.53,73742.51,3.3,-0.07406,7e-05,8.67044]
[1780078984664,31.53,73741.95,3.3,-0.07408,7e-05,8.67212]
[1780078989878,31.53,73746.0,3.3,-0.07377,7e-05,8.64506]
[1780078993683,31.52,73731.4,3.3,-0.07479,7e-05,8.73508]
[1780078999905,31.52,73737.68,3.3,-0.07432,7e-05,8.69344]
[1780079005431,31.52,73743.82,3.3,-0.07385,7e-05,8.65178]
[1780079010467,31.51,73751.56,3.3,-0.07327,7e-05,8.60138]
[1780079013824,31.51,73762.32,3.3,-0.07245,7e-05,8.52751]
[1780079019411,31.51,73762.6,3.3,-0.07241,7e-05,8.52419]
[1780079024566,31.5,73764.8,3.3,-0.07225,7e-05,8.50937]
[1780079027587,31.5,73752.75,3.3,-0.0731,7e-05,8.58456]
[1780079032623,31.5,73752.62,3.3,-0.07309,7e-05,8.58403]
[1780079038097,31.5,73749.35,3.3,-0.07331,7e-05,8.60333]
[1780079045549,31.49,73744.54,3.3,-0.07363,7e-05,8.63104]
[1780079050753,31.49,73742.69,3.3,-0.07374,7e-05,8.64072]
[1780079055789,31.49,73744.52,3.3,-0.07359,7e-05,8.62756]
[1780079060823,31.48,73744.47,3.3,-0.07357,7e-05,8.62625]
[1780079065857,31.48,73744.58,3.3,-0.07355,7e-05,8.62392]
[1780079070893,31.48,73744.7,3.3,-0.07352,7e-05,8.62158]
[1780079075928,31.48,73746.03,3.3,-0.07338,7e-05,8.60815]
[1780079080965,31.47,73748.44,3.3,-0.07317,7e-05,8.58924]
[1780079085998,31.47,73754.63,3.3,-0.07271,7e-05,8.5486]
[1780079089583,31.47,73756.54,3.3,-0.07257,7e-05,8.53619]
[1780079095062,31.46,73756.04,3.3,-0.07259,7e-05,8.53795]
[1780079095762,31.46,73756.04,3.3,-0.07259,7e-05,8.53795]
[1780079097812,31.46,73756.69,3.3,-0.07254,7e-05,8.53348]
[1780079099879,31.46,73756.46,3.3,-0.07255,7e-05,8.53454]
[1780079105133,31.46,73755.01,3.3,-0.07264,7e-05,8.54249]
[1780079110171,31.46,73756.46,3.3,-0.07253,7e-05,8.53239]
[1780079115205,31.46,73767.49,3.3,-0.07174,7e-05,8.46242]
[1780079120242,31.46,73769.49,3.3,-0.07159,7e-05,8.44907]
[1780079125659,31.45,73780.13,3.3,-0.07083,7e-05,8.38174]
[1780079128717,31.45,73778.27,3.3,-0.07095,7e-05,8.39203]
[1780079129954,31.45,73778.5,3.3,-0.07092,7e-05,8.38972]
[1780079129971,31.45,73778.46,3.3,-0.07092,7e-05,8.38954]
[1780079130963,31.45,73778.46,3.3,-0.07092,7e-05,8.38954]
[1780079130971,31.45,73778.46,3.3,-0.07092,7e-05,8.38954]
[1780079131028,31.45,73778.69,3.3,-0.07087,7e-05,8.38414]
[1780079135792,31.45,73780.24,3.3,-0.07075,7e-05,8.37281]
[1780079136211,31.44,73781.4,3.3,-0.07066,7e-05,8.36519]
[1780079139438,31.44,73781.28,3.3,-0.07066,7e-05,8.36513]
[1780079139752,31.44,73781.28,3.3,-0.07066,7e-05,8.36513]
[1780079139975,31.44,73781.28,3.3,-0.07066,7e-05,8.36513]
[1780079140156,31.44,73763.37,3.3,-0.07191,7e-05,8.47641]
[1780079141080,31.44,73763.37,3.3,-0.07191,7e-05,8.47641]
[1780079141182,31.44,73753.45,3.3,-0.07261,7e-05,8.53857]
[1780079146434,31.44,73750.58,3.3,-0.0728,7e-05,8.55558]
[1780079151469,31.44,73751.17,3.3,-0.07274,7e-05,8.55029]
[1780079156503,31.43,73752.19,3.3,-0.07263,7e-05,8.54042]
[1780079161542,31.43,73752.43,3.3,-0.07258,7e-05,8.53548]
[1780079166574,31.42,73763.21,3.3,-0.07178,7e-05,8.46479]
[1780079171610,31.41,73776.83,3.3,-0.07079,7e-05,8.37691]
[1780079176646,31.41,73778.32,3.3,-0.07067,7e-05,8.36543]
[1780079181680,31.41,73777.06,3.3,-0.07074,7e-05,8.37224]
[1780079187722,31.41,73777.99,3.3,-0.07068,7e-05,8.36659]
[1780079192762,31.41,73779.39,3.3,-0.07056,7e-05,8.35454]
[1780079197793,31.41,73780.93,3.3,-0.07044,7e-05,8.34403]
[1780079202829,31.4,73780.07,3.3,-0.07048,7e-05,8.34734]
[1780079207864,31.4,73785.96,3.3,-0.07006,7e-05,8.30997]
[1780079212898,31.4,73791.62,3.3,-0.06965,7e-05,8.27335]
[1780079217934,31.4,73793.47,3.3,-0.06951,7e-05,8.26061]
[1780079222968,31.4,73795.42,3.3,-0.06936,7e-05,8.24737]
[1780079228009,31.39,73793.0,3.3,-0.06952,7e-05,8.26114]
[1780079233044,31.39,73785.17,3.3,-0.07006,7e-05,8.30965]
[1780079238079,31.39,73787.74,3.3,-0.06987,7e-05,8.29229]
[1780079243115,31.39,73789.34,3.3,-0.06974,7e-05,8.28106]
[1780079248150,31.39,73795.43,3.3,-0.06931,7e-05,8.24228]
[1780079254191,31.39,73799.09,3.3,-0.06902,7e-05,8.21514]
[1780079258220,31.38,73784.47,3.3,-0.07002,7e-05,8.3048]
[1780079263258,31.38,73782.17,3.3,-0.07016,7e-05,8.31758]
[1780079268292,31.38,73781.95,3.3,-0.07016,7e-05,8.31736]
[1780079273328,31.38,73782.28,3.3,-0.07012,7e-05,8.31373]
[1780079278362,31.37,73790.83,3.3,-0.06951,7e-05,8.25923]
[1780079279056,31.37,73790.83,3.3,-0.06951,7e-05,8.25923]
[1780079279277,31.37,73790.83,3.3,-0.06951,7e-05,8.25923]
[1780079279396,31.37,73792.27,3.3,-0.06941,7e-05,8.2501]
[1780079280409,31.37,73749.26,3.3,-0.07242,7e-05,8.51831]
[1780079281403,31.37,73691.7,3.3,-0.0766,7e-05,8.88436]
[1780079282441,31.36,73676.56,3.3,-0.07765,8e-05,8.97515]
[1780079284428,31.34,73690.22,3.3,-0.07648,7e-05,8.8739]
[1780079286049,31.34,73690.47,3.3,-0.07646,7e-05,8.87165]
[1780079286436,31.33,73688.42,3.3,-0.07659,7e-05,8.88346]
[1780079291524,31.33,73680.12,3.3,-0.07718,7e-05,8.93418]
[1780079293455,31.33,73696.15,3.3,-0.07598,7e-05,8.82982]
[1780079295564,31.33,73704.74,3.3,-0.07534,7e-05,8.77421]
[1780079295657,31.32,73701.89,3.3,-0.07554,7e-05,8.7919]
[1780079297584,31.32,73701.89,3.3,-0.07553,7e-05,8.79132]
[1780079297608,31.32,73700.74,3.3,-0.07561,7e-05,8.79812]
[1780079303564,31.32,73702.98,3.3,-0.07543,7e-05,8.78189]
[1780079308599,31.32,73703.58,3.3,-0.07538,7e-05,8.77782]
[1780079311961,31.32,73690.58,3.3,-0.07631,7e-05,8.85746]
[1780079315972,31.32,73702.02,3.3,-0.07546,7e-05,8.78362]
[1780079321690,31.32,73710.09,3.3,-0.07487,7e-05,8.732]
[1780079326725,31.32,73706.72,3.3,-0.07511,7e-05,8.75352]
[1780079331775,31.32,73707.73,3.3,-0.07504,7e-05,8.74702]
[1780079336810,31.32,73704.3,3.3,-0.07529,7e-05,8.76876]
[1780079341866,31.32,73694.36,3.3,-0.07602,7e-05,8.83233]
[1780079345058,31.32,73685.49,3.3,-0.07667,7e-05,8.88876]
[1780079348073,31.32,73673.49,3.3,-0.07756,8e-05,8.96575]
[1780079348431,31.31,73670.42,3.3,-0.07779,8e-05,8.98496]
[1780079349122,31.31,73670.42,3.3,-0.07779,8e-05,8.98496]
[1780079349133,31.31,73670.42,3.3,-0.07779,8e-05,8.98496]
[1780079349836,31.31,73667.43,3.3,-0.07801,8e-05,9.00426]
[1780079349848,31.31,73667.43,3.3,-0.07801,8e-05,9.00426]
[1780079350442,31.31,73666.25,3.3,-0.0781,8e-05,9.01191]
[1780079350643,31.31,73666.25,3.3,-0.0781,8e-05,9.01191]
[1780079350670,31.31,73666.25,3.3,-0.0781,8e-05,9.01191]
[1780079350755,31.31,73666.25,3.3,-0.0781,8e-05,9.01191]
[1780079350916,31.31,73665.8,3.3,-0.07813,8e-05,9.01472]
[1780079354574,31.31,73664.7,3.3,-0.0782,8e-05,9.02063]
[1780079358939,31.31,73662.91,3.3,-0.07833,8e-05,9.03159]
[1780079359419,31.31,73662.91,3.3,-0.07833,8e-05,9.03159]
[1780079359425,31.31,73662.91,3.3,-0.07833,8e-05,9.03159]
[1780079359529,31.31,73662.91,3.3,-0.07833,8e-05,9.03159]
[1780079359505,31.31,73660.89,3.3,-0.07848,8e-05,9.04476]
[1780079361434,31.31,73660.13,3.3,-0.07854,8e-05,9.04971]
[1780079361535,31.31,73659.86,3.3,-0.07856,8e-05,9.05153]
[1780079362799,31.31,73659.86,3.3,-0.07856,8e-05,9.05153]
[1780079363374,31.31,73659.86,3.3,-0.07856,8e-05,9.05153]
[1780079363406,31.31,73659.86,3.3,-0.07856,8e-05,9.05153]
[1780079363450,31.31,73651.04,3.3,-0.07923,8e-05,9.10905]
[1780079365039,31.31,73650.84,3.3,-0.07925,8e-05,9.11041]
[1780079367549,31.31,73654.14,3.3,-0.079,8e-05,9.08872]
[1780079367654,31.31,73654.14,3.3,-0.079,8e-05,9.08872]
[1780079367752,31.31,73654.14,3.3,-0.079,8e-05,9.08872]
[1780079368203,31.31,73661.79,3.3,-0.07841,8e-05,9.0389]
[1780079369718,31.31,73661.79,3.3,-0.07842,8e-05,9.03919]
[1780079370052,31.31,73662.5,3.3,-0.07837,8e-05,9.03503]
[1780079373823,31.32,73664.71,3.3,-0.0782,8e-05,9.01934]
[1780079374430,31.32,73663.24,3.3,-0.07833,8e-05,9.03054]
[1780079377924,31.32,73663.23,3.3,-0.07836,8e-05,9.03295]
[1780079378124,31.32,73672.16,3.3,-0.07768,8e-05,8.97505]
[1780079380344,31.32,73672.16,3.3,-0.07769,8e-05,8.97513]
[1780079380441,31.33,73676.92,3.3,-0.07735,7e-05,8.94627]
[1780079385611,31.34,73676.4,3.3,-0.07746,7e-05,8.9555]
[1780079385815,31.34,73676.4,3.3,-0.07746,7e-05,8.9555]
[1780079386475,31.34,73702.41,3.3,-0.07557,7e-05,8.79218]
[1780079386731,31.34,73702.41,3.3,-0.07557,7e-05,8.79218]
[1780079386777,31.34,73702.41,3.3,-0.07557,7e-05,8.79218]
[1780079387100,31.34,73702.41,3.3,-0.07557,7e-05,8.79218]
[1780079387175,31.34,73702.41,3.3,-0.07557,7e-05,8.79218]
[1780079387884,31.34,73702.41,3.3,-0.07557,7e-05,8.79218]
[1780079388045,31.34,73702.41,3.3,-0.07557,7e-05,8.79218]
[1780079388128,31.34,73702.41,3.3,-0.07557,7e-05,8.79218]
[1780079388233,31.34,73702.41,3.3,-0.07557,7e-05,8.79218]
[1780079388321,31.34,73702.41,3.3,-0.07557,7e-05,8.79218]
[1780079388527,31.34,73702.41,3.3,-0.07557,7e-05,8.79218]
[1780079388571,31.35,73713.21,3.3,-0.07483,7e-05,8.72768]
[1780079389189,31.36,73713.21,3.3,-0.07489,7e-05,8.73299]
[1780079394225,31.4,73695.46,3.3,-0.07646,7e-05,8.87014]
[1780079396485,31.41,73692.67,3.3,-0.0767,7e-05,8.89128]
[1780079396493,31.41,73692.67,3.3,-0.0767,7e-05,8.89128]
[1780079396553,31.41,73692.67,3.3,-0.0767,7e-05,8.89128]
[1780079396553,31.42,73693.19,3.3,-0.07673,7e-05,8.89365]
[1780079398525,31.42,73693.19,3.3,-0.07673,7e-05,8.89365]
[1780079399522,31.42,73693.45,3.3,-0.07674,7e-05,8.89481]
[1780079399525,31.43,73693.74,3.3,-0.07678,7e-05,8.89846]
[1780079405305,31.46,73700.41,3.3,-0.07645,7e-05,8.86969]
[1780079410340,31.47,73706.1,3.3,-0.07608,7e-05,8.83819]
[1780079415376,31.49,73712.02,3.3,-0.07582,7e-05,8.81557]
[1780079420411,31.53,73714.02,3.3,-0.07589,7e-05,8.82192]
[1780079425452,31.55,73711.41,3.3,-0.07625,7e-05,8.85353]
[1780079430481,31.56,73711.76,3.3,-0.07624,7e-05,8.8526]
[1780079435550,31.56,73710.72,3.3,-0.0763,7e-05,8.85652]
[1780079435621,31.56,73688.11,3.3,-0.07798,7e-05,9.00178]
[1780079440997,31.56,73689.59,3.3,-0.07789,7e-05,8.9937]
[1780079442191,31.56,73686.21,3.3,-0.07814,7e-05,9.01571]
[1780079442324,31.56,73686.21,3.3,-0.07814,7e-05,9.01571]
[1780079443775,31.56,73677.74,3.3,-0.07878,8e-05,9.06991]
[1780079443865,31.56,73677.74,3.3,-0.07878,8e-05,9.06991]
[1780079445818,31.56,73676.39,3.3,-0.07888,8e-05,9.0785]
[1780079445939,31.56,73676.39,3.3,-0.07888,8e-05,9.0785]
[1780079447869,31.59,73676.39,3.3,-0.07907,8e-05,9.09549]
[1780079447974,31.59,73676.39,3.3,-0.07907,8e-05,9.09549]
[1780079453016,31.66,73674.99,3.3,-0.07962,8e-05,9.14351]
[1780079454012,31.67,73679.38,3.3,-0.07938,8e-05,9.12283]
[1780079454092,31.67,73679.38,3.3,-0.07938,8e-05,9.12283]
[1780079454582,31.67,73679.38,3.3,-0.07938,8e-05,9.12283]
[1780079454656,31.69,73683.86,3.3,-0.07913,8e-05,9.10187]
[1780079459712,31.75,73689.15,3.3,-0.07911,8e-05,9.10064]
[1780079464749,31.8,73690.85,3.3,-0.07933,8e-05,9.11948]
[1780079469782,31.81,73694.33,3.3,-0.0791,8e-05,9.10033]
[1780079474819,31.81,73697.71,3.3,-0.07888,7e-05,9.08195]
[1780079479853,31.81,73706.63,3.3,-0.07824,7e-05,9.02672]
[1780079484888,31.82,73713.18,3.3,-0.07778,7e-05,8.98738]
[1780079489262,31.82,73712.92,3.3,-0.07782,7e-05,8.99057]
[1780079489272,31.82,73712.92,3.3,-0.07782,7e-05,8.99057]
[1780079489549,31.82,73712.92,3.3,-0.07782,7e-05,8.99057]
[1780079489571,31.82,73712.92,3.3,-0.07782,7e-05,8.99057]
[1780079489604,31.82,73712.92,3.3,-0.07782,7e-05,8.99057]
[1780079489585,31.82,73713.33,3.3,-0.07779,7e-05,8.98847]
[1780079489772,31.82,73713.33,3.3,-0.07779,7e-05,8.98847]
[1780079489923,31.82,73713.66,3.3,-0.07778,7e-05,8.98689]
[1780079490937,31.82,73736.11,3.3,-0.07613,7e-05,8.84509]
[1780079495964,31.83,73742.75,3.3,-0.07566,7e-05,8.80235]
[1780079500695,31.83,73731.53,3.3,-0.0765,7e-05,8.87548]
[1780079501327,31.83,73731.89,3.3,-0.07648,7e-05,8.87388]
[1780079501387,31.84,73733.87,3.3,-0.07634,7e-05,8.86203]
[1780079503382,31.84,73733.87,3.3,-0.07635,7e-05,8.86271]
[1780079503630,31.84,73738.67,3.3,-0.07602,7e-05,8.83378]
[1780079505444,31.84,73739.06,3.3,-0.076,7e-05,8.83205]
[1780079505452,31.84,73739.06,3.3,-0.076,7e-05,8.83205]
[1780079505513,31.84,73739.06,3.3,-0.076,7e-05,8.83205]
[1780079505615,31.84,73738.34,3.3,-0.07605,7e-05,8.83659]
[1780079511074,31.85,73732.72,3.3,-0.07651,7e-05,8.87631]
[1780079516115,31.85,73731.83,3.3,-0.07661,7e-05,8.88513]
[1780079516842,31.85,73731.83,3.3,-0.07661,7e-05,8.88513]
[1780079523158,31.86,73732.68,3.3,-0.07659,7e-05,8.88411]
[1780079528198,31.87,73733.52,3.3,-0.07657,7e-05,8.8819]
[1780079529453,31.87,73733.52,3.3,-0.07657,7e-05,8.8819]
[1780079529510,31.87,73721.99,3.3,-0.07742,7e-05,8.9556]
[1780079532358,31.87,73726.6,3.3,-0.07709,7e-05,8.92736]
[1780079537549,31.88,73728.52,3.3,-0.07699,7e-05,8.91862]
[1780079543304,31.88,73730.33,3.3,-0.0769,7e-05,8.91061]
[1780079548337,31.89,73732.73,3.3,-0.07676,7e-05,8.89836]
[1780079553373,31.89,73735.15,3.3,-0.07659,7e-05,8.88238]
[1780079558409,31.9,73733.11,3.3,-0.07677,7e-05,8.89812]
[1780079562113,31.9,73733.72,3.3,-0.07674,7e-05,8.89594]
[1780079567471,31.91,73741.38,3.3,-0.07622,7e-05,8.85092]
[1780079572507,31.91,73745.16,3.3,-0.07598,7e-05,8.83033]
[1780079577540,31.92,73732.79,3.3,-0.07692,7e-05,8.9114]
[1780079580459,31.92,73728.11,3.3,-0.07727,7e-05,8.94205]
[1780079587919,31.93,73722.82,3.3,-0.07771,7e-05,8.97988]
[1780079593653,31.93,73719.21,3.3,-0.07801,7e-05,9.00562]
[1780079598688,31.94,73718.79,3.3,-0.07807,7e-05,9.01054]
[1780079603729,31.94,73711.46,3.3,-0.07863,7e-05,9.05928]
[1780079608765,31.94,73704.51,3.3,-0.07917,7e-05,9.10548]
[1780079611216,31.95,73700.11,3.3,-0.07951,8e-05,9.13416]
[1780079611787,31.95,73699.66,3.3,-0.07952,8e-05,9.13365]
[1780079617448,31.95,73702.93,3.3,-0.07929,7e-05,9.1138]
[1780079622868,31.95,73700.84,3.3,-0.07947,8e-05,9.12931]
[1780079628206,31.95,73700.84,3.3,-0.07948,8e-05,9.13063]
[1780079632815,31.96,73700.6,3.3,-0.07951,8e-05,9.133]
[1780079632829,31.96,73700.42,3.3,-0.07953,8e-05,9.13471]
[1780079634949,31.96,73714.03,3.3,-0.07852,7e-05,9.04854]
[1780079639985,31.96,73717.17,3.3,-0.07831,7e-05,9.03012]
[1780079644595,31.96,73726.04,3.3,-0.07765,7e-05,8.97384]
[1780079650057,31.96,73729.79,3.3,-0.07738,7e-05,8.95071]
[1780079655094,31.97,73729.95,3.3,-0.07739,7e-05,8.95171]
[1780079660128,31.97,73721.97,3.3,-0.07802,7e-05,9.00524]
[1780079665163,31.98,73727.07,3.3,-0.07767,7e-05,8.97553]
[1780079668005,31.98,73728.81,3.3,-0.07755,7e-05,8.96558]
[1780079668489,31.98,73729.48,3.3,-0.07751,7e-05,8.96187]
[1780079674226,31.98,73732.15,3.3,-0.07732,7e-05,8.94455]
[1780079676250,31.99,73732.15,3.3,-0.07733,7e-05,8.94508]
[1780079676315,31.99,73730.0,3.3,-0.07749,7e-05,8.95921]
[1780079682280,31.99,73730.79,3.3,-0.07747,7e-05,8.95719]
[1780079687319,32.0,73732.62,3.3,-0.07736,7e-05,8.94804]
[1780079692355,32.0,73733.52,3.3,-0.07732,7e-05,8.94476]
[1780079697387,32.0,73737.27,3.3,-0.07708,7e-05,8.92351]
[1780079702428,32.01,73738.81,3.3,-0.07699,7e-05,8.91627]
[1780079708380,32.01,73739.49,3.3,-0.07697,7e-05,8.91396]
[1780079708793,32.01,73737.46,3.3,-0.07712,7e-05,8.92776]
[1780079710510,32.02,73722.22,3.3,-0.07826,7e-05,9.02512]
[1780079715520,32.02,73728.11,3.3,-0.07783,7e-05,8.98885]
[1780079717359,32.02,73729.26,3.3,-0.07776,7e-05,8.98232]
[1780079717418,32.02,73729.26,3.3,-0.07776,7e-05,8.98232]
[1780079717482,32.02,73729.26,3.3,-0.07776,7e-05,8.98232]
[1780079717548,32.02,73729.08,3.3,-0.07778,7e-05,8.98386]
[1780079722580,32.02,73733.41,3.3,-0.07748,7e-05,8.95849]
[1780079727614,32.03,73728.29,3.3,-0.07788,7e-05,8.99278]
[1780079731326,32.03,73727.52,3.3,-0.07795,7e-05,8.99869]
[1780079731642,32.03,73727.34,3.3,-0.07794,7e-05,8.99653]
[1780079734784,32.03,73712.53,3.3,-0.07905,7e-05,9.09158]
[1780079740637,32.03,73705.18,3.3,-0.0796,7e-05,9.13935]
[1780079745744,32.03,73700.61,3.3,-0.07995,8e-05,9.16916]
[1780079750776,32.04,73704.02,3.3,-0.07971,7e-05,9.14806]
[1780079755811,32.04,73702.41,3.3,-0.07984,8e-05,9.1591]
[1780079760213,32.04,73702.37,3.3,-0.07985,8e-05,9.15996]
[1780079760500,32.04,73702.37,3.3,-0.07985,8e-05,9.15996]
[1780079765881,32.04,73711.51,3.3,-0.07917,7e-05,9.10235]
[1780079770916,32.04,73706.04,3.3,-0.07959,7e-05,9.1384]
[1780079772931,32.04,73691.37,3.3,-0.0807,8e-05,9.2326]
[1780079776966,32.04,73690.29,3.3,-0.08078,8e-05,9.23965]
[1780079776986,32.04,73677.76,3.3,-0.08174,8e-05,9.32061]
[1780079781997,32.04,73678.38,3.3,-0.0817,8e-05,9.31746]
[1780079787041,32.04,73677.05,3.3,-0.0818,8e-05,9.32564]
[1780079792150,32.04,73669.36,3.3,-0.08236,8e-05,9.37117]
[1780079792257,32.04,73669.36,3.3,-0.08236,8e-05,9.37117]
[1780079798195,32.04,73661.72,3.3,-0.08295,8e-05,9.42057]
[1780079804671,32.04,73667.51,3.3,-0.08249,8e-05,9.38189]
[1780079810204,32.04,73677.51,3.3,-0.08171,8e-05,9.3166]
[1780079815238,32.04,73671.61,3.3,-0.08215,8e-05,9.35391]
[1780079820276,32.04,73676.74,3.3,-0.08175,8e-05,9.32028]
[1780079825308,32.04,73684.68,3.3,-0.08115,8e-05,9.26884]
[1780079830550,32.04,73688.09,3.3,-0.08089,8e-05,9.24698]
[1780079831062,32.04,73688.09,3.3,-0.08089,8e-05,9.24698]
[1780079832019,32.04,73690.31,3.3,-0.08072,8e-05,9.23275]
[1780079832074,32.04,73704.31,3.3,-0.07966,7e-05,9.14317]
[1780079832193,32.04,73704.31,3.3,-0.07966,7e-05,9.14317]
[1780079832338,32.04,73704.31,3.3,-0.07966,7e-05,9.14317]
[1780079832470,32.04,73704.31,3.3,-0.07966,7e-05,9.14317]
[1780079832570,32.04,73704.31,3.3,-0.07966,7e-05,9.14317]
[1780079832738,32.04,73704.31,3.3,-0.07966,7e-05,9.14317]
[1780079832889,32.04,73704.31,3.3,-0.07966,7e-05,9.14317]
[1780079833052,32.04,73704.31,3.3,-0.07966,7e-05,9.14317]
[1780079832990,32.04,73711.35,3.3,-0.07913,7e-05,9.09797]
[1780079833265,32.04,73711.35,3.3,-0.07913,7e-05,9.09797]
[1780079833299,32.04,73711.35,3.3,-0.07913,7e-05,9.09797]
[1780079833364,32.04,73711.35,3.3,-0.07913,7e-05,9.09774]
[1780079834238,32.04,73711.35,3.3,-0.07913,7e-05,9.09774]
[1780079834335,32.04,73711.35,3.3,-0.07913,7e-05,9.09774]
[1780079834386,32.04,73716.52,3.3,-0.07874,7e-05,9.06466]
[1780079839720,32.03,73710.95,3.3,-0.07915,7e-05,9.09897]
[1780079840722,32.03,73710.95,3.3,-0.07915,7e-05,9.09897]
[1780079840737,32.03,73711.79,3.3,-0.07908,7e-05,9.09337]
[1780079846455,32.03,73711.21,3.3,-0.07912,7e-05,9.09703]
[1780079851490,32.03,73711.11,3.3,-0.07911,7e-05,9.09418]
[1780079856526,32.03,73711.67,3.3,-0.07905,7e-05,9.08933]
[1780079863574,32.03,73714.58,3.3,-0.07881,7e-05,9.0692]
[1780079868611,32.03,73705.45,3.3,-0.0795,7e-05,9.12745]
[1780079873644,32.03,73698.32,3.3,-0.08004,8e-05,9.17368]
[1780079875646,32.03,73697.72,3.3,-0.08009,8e-05,9.17764]
[1780079875747,32.03,73697.46,3.3,-0.08011,8e-05,9.17943]
[1780079881700,32.03,73695.36,3.3,-0.08027,8e-05,9.19357]
[1780079883163,32.03,73695.1,3.3,-0.08029,8e-05,9.19534]
[1780079883861,32.03,73695.1,3.3,-0.08029,8e-05,9.19534]
[1780079883957,32.03,73693.32,3.3,-0.08043,8e-05,9.20685]
[1780079889332,32.03,73697.34,3.3,-0.08013,8e-05,9.18157]
[1780079895798,32.03,73697.67,3.3,-0.08012,8e-05,9.18059]
[1780079900835,32.04,73697.49,3.3,-0.08014,8e-05,9.18256]
[1780079905871,32.04,73697.86,3.3,-0.08012,8e-05,9.18098]
[1780079910905,32.04,73693.72,3.3,-0.08044,8e-05,9.20802]
[1780079915947,32.04,73694.82,3.3,-0.08034,8e-05,9.19793]
[1780079920979,32.04,73699.64,3.3,-0.07998,8e-05,9.16786]
[1780079926015,32.04,73702.1,3.3,-0.07981,8e-05,9.15305]
[1780079933067,32.04,73701.46,3.3,-0.07988,8e-05,9.15867]
[1780079938100,32.05,73694.19,3.3,-0.08043,8e-05,9.20586]
[1780079943134,32.05,73685.33,3.3,-0.08111,8e-05,9.26309]
[1780079947161,32.05,73696.69,3.3,-0.08025,8e-05,9.19068]
[1780079952196,32.05,73699.81,3.3,-0.08003,8e-05,9.17152]
[1780079957231,32.05,73703.82,3.3,-0.07974,8e-05,9.14683]
[1780079962267,32.05,73702.46,3.3,-0.07985,8e-05,9.15655]
[1780079967316,32.05,73699.46,3.3,-0.08009,8e-05,9.17666]
[1780079972376,32.05,73707.14,3.3,-0.07947,7e-05,9.12291]
[1780079972462,32.05,73718.7,3.3,-0.07861,7e-05,9.0492]
[1780079974402,32.05,73719.51,3.3,-0.07855,7e-05,9.04394]
[1780079974614,32.05,73725.6,3.3,-0.07809,7e-05,9.00523]
[1780079975597,32.05,73725.6,3.3,-0.07809,7e-05,9.00523]
[1780079976025,32.05,73726.89,3.3,-0.078,7e-05,8.997]
[1780079980839,32.05,73727.47,3.3,-0.07795,7e-05,8.9931]
[1780079982629,32.05,73737.15,3.3,-0.07724,7e-05,8.93189]
[1780079982718,32.05,73748.8,3.3,-0.07639,7e-05,8.85864]
[1780079984138,32.05,73748.8,3.3,-0.07639,7e-05,8.85864]
[1780079984179,32.05,73748.8,3.3,-0.07639,7e-05,8.85864]
[1780079984194,32.05,73749.78,3.3,-0.07633,7e-05,8.85276]
[1780079989461,32.05,73746.6,3.3,-0.07656,7e-05,8.87347]
[1780079994497,32.05,73742.61,3.3,-0.07686,7e-05,8.89908]
[1780079999910,32.05,73734.99,3.3,-0.07742,7e-05,8.94719]
[1780080008595,32.05,73731.78,3.3,-0.07765,7e-05,8.96711]
[1780080014400,32.05,73731.79,3.3,-0.07765,7e-05,8.96691]
[1780080019671,32.05,73731.23,3.3,-0.07768,7e-05,8.96982]
[1780080024707,32.05,73732.01,3.3,-0.07762,7e-05,8.96456]
[1780080029880,32.05,73731.88,3.3,-0.07763,7e-05,8.96511]
[1780080035786,32.05,73741.56,3.3,-0.07689,7e-05,8.90042]
[1780080041188,32.05,73739.63,3.3,-0.07703,7e-05,8.91266]
[1780080047870,32.05,73740.38,3.3,-0.07698,7e-05,8.90804]
[1780080052904,32.05,73742.79,3.3,-0.0768,7e-05,8.89298]
[1780080057939,32.05,73744.0,3.3,-0.07672,7e-05,8.88565]
[1780080062976,32.05,73744.55,3.3,-0.07668,7e-05,8.88243]
[1780080064988,32.05,73732.47,3.3,-0.07757,7e-05,8.95858]
[1780080067881,32.05,73730.78,3.3,-0.07769,7e-05,8.96909]
[1780080068025,32.05,73729.01,3.3,-0.07782,7e-05,8.98018]
[1780080069019,32.05,73716.76,3.3,-0.07872,7e-05,9.05774]
[1780080074025,32.05,73718.2,3.3,-0.0786,7e-05,9.04748]
[1780080077343,32.05,73717.69,3.3,-0.07863,7e-05,9.0499]
[1780080077359,32.05,73717.69,3.3,-0.07863,7e-05,9.0499]
[1780080077372,32.05,73717.69,3.3,-0.07863,7e-05,9.0499]
[1780080077408,32.05,73717.69,3.3,-0.07863,7e-05,9.0499]
[1780080078082,32.05,73717.41,3.3,-0.07865,7e-05,9.05168]
[1780080083118,32.05,73709.07,3.3,-0.07926,7e-05,9.10347]
[1780080088268,32.04,73708.47,3.3,-0.07929,7e-05,9.10623]
[1780080094194,32.04,73707.34,3.3,-0.07933,7e-05,9.10796]
[1780080099230,32.04,73713.77,3.3,-0.07883,7e-05,9.066]
[1780080104264,32.04,73715.41,3.3,-0.0787,7e-05,9.05454]
[1780080110308,32.04,73715.16,3.3,-0.07871,7e-05,9.05527]
[1780080116350,32.03,73708.67,3.3,-0.07918,7e-05,9.09506]
[1780080121385,32.03,73706.89,3.3,-0.0793,7e-05,9.10526]
[1780080126420,32.03,73712.83,3.3,-0.07884,7e-05,9.06634]
[1780080131832,32.03,73713.92,3.3,-0.07875,7e-05,9.05862]
[1780080137497,32.03,73713.88,3.3,-0.07874,7e-05,9.05793]
[1780080142532,32.02,73706.22,3.3,-0.0793,7e-05,9.10561]
[1780080147568,32.02,73704.68,3.3,-0.0794,7e-05,9.11428]
[1780080152601,32.02,73705.61,3.3,-0.07929,7e-05,9.10355]
[1780080157636,32.02,73708.3,3.3,-0.07908,7e-05,9.08536]
[1780080161653,32.02,73706.01,3.3,-0.07924,7e-05,9.0994]
[1780080161750,32.02,73702.04,3.3,-0.07954,7e-05,9.12451]
[1780080167738,32.01,73697.39,3.3,-0.07987,8e-05,9.15284]
[1780080168178,32.01,73697.13,3.3,-0.07989,8e-05,9.15422]
[1780080173749,32.01,73694.99,3.3,-0.08003,8e-05,9.1661]
[1780080179790,32.01,73697.95,3.3,-0.07979,8e-05,9.1455]
[1780080184826,32.0,73692.76,3.3,-0.08016,8e-05,9.17726]
[1780080192265,32.0,73693.57,3.3,-0.0801,8e-05,9.17183]
[1780080197918,32.01,73691.49,3.3,-0.08027,8e-05,9.18618]
[1780080205974,32.01,73685.94,3.3,-0.08069,8e-05,9.22248]
[1780080212406,32.01,73687.8,3.3,-0.08053,8e-05,9.20742]
[1780080218063,32.01,73689.98,3.3,-0.08037,8e-05,9.19417]
[1780080226120,32.01,73691.64,3.3,-0.08026,8e-05,9.18415]
[1780080232161,32.01,73692.84,3.3,-0.08017,8e-05,9.17681]
[1780080237200,32.01,73694.34,3.3,-0.08006,8e-05,9.16746]
[1780080243238,32.01,73693.9,3.3,-0.0801,8e-05,9.1712]
[1780080249280,32.01,73694.62,3.3,-0.08006,8e-05,9.16753]
[1780080255328,32.02,73694.69,3.3,-0.08006,8e-05,9.16801]
[1780080257335,32.02,73681.49,3.3,-0.08107,8e-05,9.25292]
[1780080262374,32.02,73679.82,3.3,-0.0812,8e-05,9.26373]
[1780080264516,32.02,73680.16,3.3,-0.08117,8e-05,9.26154]
[1780080264521,32.02,73680.16,3.3,-0.08117,8e-05,9.26154]
[1780080265396,32.02,73681.37,3.3,-0.08108,8e-05,9.25379]
[1780080270433,32.02,73689.79,3.3,-0.08044,8e-05,9.20014]
[1780080274790,32.02,73689.79,3.3,-0.08042,8e-05,9.19693]
[1780080275470,32.02,73690.2,3.3,-0.08039,8e-05,9.19441]
[1780080280507,32.02,73691.46,3.3,-0.0803,8e-05,9.18706]
[1780080288189,32.02,73691.71,3.3,-0.08029,8e-05,9.18584]
[1780080293602,32.02,73690.56,3.3,-0.08039,8e-05,9.19444]
[1780080298634,32.02,73691.95,3.3,-0.08029,8e-05,9.18607]
[1780080303669,32.03,73694.16,3.3,-0.08013,8e-05,9.17259]
[1780080308772,32.03,73694.11,3.3,-0.08014,8e-05,9.17328]
[1780080309819,32.03,73682.95,3.3,-0.08099,8e-05,9.24512]
[1780080309896,32.03,73672.79,3.3,-0.08176,8e-05,9.31054]
[1780080311869,32.03,73670.15,3.3,-0.08197,8e-05,9.32749]
[1780080311965,32.03,73669.38,3.3,-0.08202,8e-05,9.33234]
[1780080318029,32.02,73668.86,3.3,-0.08206,8e-05,9.33508]
[1780080318044,32.02,73668.86,3.3,-0.08206,8e-05,9.33508]
[1780080318065,32.02,73661.92,3.3,-0.08259,8e-05,9.37982]
[1780080323184,32.02,73661.45,3.3,-0.08261,8e-05,9.38189]
[1780080328858,32.02,73657.94,3.3,-0.08287,8e-05,9.40344]
[1780080333894,32.02,73654.65,3.3,-0.08309,8e-05,9.42006]
[1780080338729,32.02,73655.02,3.3,-0.08305,8e-05,9.41682]
[1780080338929,32.02,73655.2,3.3,-0.08303,8e-05,9.41544]
[1780080340247,32.02,73655.2,3.3,-0.08303,8e-05,9.41544]
[1780080340318,32.02,73655.2,3.3,-0.08303,8e-05,9.41544]
[1780080340334,32.02,73655.2,3.3,-0.08303,8e-05,9.41544]
[1780080340498,32.02,73634.77,3.3,-0.08462,8e-05,9.54811]
[1780080342242,32.02,73634.77,3.3,-0.08462,8e-05,9.5477]
[1780080342300,32.02,73634.77,3.3,-0.08462,8e-05,9.5477]
[1780080342344,32.01,73628.62,3.3,-0.0851,8e-05,9.58742]
[1780080343336,32.01,73610.7,3.3,-0.08652,8e-05,9.70451]
[1780080343691,32.01,73610.7,3.3,-0.08652,8e-05,9.70451]
[1780080343693,32.01,73610.7,3.3,-0.08652,8e-05,9.70451]
[1780080343703,32.01,73610.7,3.3,-0.08652,8e-05,9.70451]
[1780080343717,32.01,73610.7,3.3,-0.08652,8e-05,9.70451]
[1780080343746,32.01,73610.7,3.3,-0.08652,8e-05,9.70451]
[1780080343795,32.01,73610.7,3.3,-0.08652,8e-05,9.70451]
[1780080343854,32.01,73610.7,3.3,-0.08652,8e-05,9.70451]
[1780080344055,32.01,73610.7,3.3,-0.08652,8e-05,9.70451]
[1780080344232,32.01,73610.7,3.3,-0.08652,8e-05,9.70451]
[1780080344292,32.01,73610.7,3.3,-0.08652,8e-05,9.70451]
[1780080344396,32.01,73607.86,3.3,-0.08674,8e-05,9.72255]
[1780080344909,32.01,73607.86,3.3,-0.08674,8e-05,9.72255]
[1780080345973,32.01,73607.16,3.3,-0.08679,8e-05,9.72647]
[1780080346325,32.01,73607.16,3.3,-0.08679,8e-05,9.72647]
[1780080346353,32.01,73553.72,3.3,-0.09115,8e-05,10.08133]
[1780080346796,32.01,73553.72,3.3,-0.09115,8e-05,10.08133]
[1780080347110,32.01,73553.72,3.3,-0.09115,8e-05,10.08133]
[1780080347268,32.01,73553.72,3.3,-0.09115,8e-05,10.08133]
[1780080349529,32.01,73541.48,3.3,-0.09215,8e-05,10.16081]
[1780080350169,32.01,73539.27,3.3,-0.09232,8e-05,10.17474]
[1780080350200,32.01,73539.27,3.3,-0.09232,8e-05,10.17474]
[1780080350232,32.01,73539.27,3.3,-0.09232,8e-05,10.17474]
[1780080350319,32.01,73539.27,3.3,-0.09232,8e-05,10.17474]
[1780080350390,32.01,73538.56,3.3,-0.09238,8e-05,10.17951]
[1780080351039,32.01,73538.56,3.3,-0.09238,8e-05,10.17951]
[1780080351616,32.0,73538.68,3.3,-0.09235,8e-05,10.17683]
[1780080353071,32.0,73540.99,3.3,-0.09214,8e-05,10.16035]
[1780080353098,32.0,73540.99,3.3,-0.09214,8e-05,10.16035]
[1780080353401,32.0,73540.99,3.3,-0.09214,8e-05,10.16035]
[1780080353416,32.0,73544.03,3.3,-0.09188,8e-05,10.13901]
[1780080354742,32.0,73544.07,3.3,-0.09187,8e-05,10.13875]
[1780080354754,32.0,73544.07,3.3,-0.09187,8e-05,10.13875]
[1780080355566,31.96,73554.87,3.3,-0.09072,8e-05,10.04609]
[1780080356301,31.96,73528.81,3.3,-0.09291,8e-05,10.22118]
[1780080362138,31.92,73519.55,3.3,-0.09341,9e-05,10.26021]
[1780080367666,31.89,73519.01,3.3,-0.09329,9e-05,10.25043]
[1780080372991,31.86,73517.84,3.3,-0.09318,9e-05,10.24187]
[1780080373310,31.86,73517.84,3.3,-0.09318,9e-05,10.24187]
[1780080373335,31.86,73517.84,3.3,-0.09318,9e-05,10.24187]
[1780080373429,31.86,73517.84,3.3,-0.09318,9e-05,10.24187]
[1780080373458,31.86,73530.83,3.3,-0.09206,8e-05,10.15201]
[1780080373764,31.86,73530.83,3.3,-0.09206,8e-05,10.15201]
[1780080373770,31.86,73530.83,3.3,-0.09206,8e-05,10.15201]
[1780080374239,31.86,73531.2,3.3,-0.09203,8e-05,10.14952]
[1780080376453,31.86,73516.11,3.3,-0.09328,9e-05,10.2497]
[1780080382305,31.85,73521.25,3.3,-0.09277,8e-05,10.20915]
[1780080386088,31.84,73524.16,3.3,-0.09249,8e-05,10.18646]
[1780080386144,31.84,73524.16,3.3,-0.09249,8e-05,10.18646]
[1780080391369,31.83,73522.19,3.3,-0.09254,8e-05,10.18918]
[1780080391836,31.83,73522.19,3.3,-0.09254,8e-05,10.18918]
[1780080396867,31.82,73528.37,3.3,-0.09196,8e-05,10.14255]
[1780080397014,31.82,73528.37,3.3,-0.09196,8e-05,10.14255]
[1780080400523,31.81,73504.29,3.3,-0.09398,9e-05,10.30296]
[1780080406493,31.81,73509.39,3.3,-0.09348,9e-05,10.26332]
[1780080408593,31.8,73506.31,3.3,-0.09373,9e-05,10.28357]
[1780080408719,31.8,73506.31,3.3,-0.09373,9e-05,10.28357]
[1780080410707,31.8,73507.41,3.3,-0.09362,9e-05,10.27476]
[1780080411581,31.8,73521.36,3.3,-0.09242,8e-05,10.17854]
[1780080415800,31.79,73529.05,3.3,-0.09172,8e-05,10.12283]
[1780080415886,31.79,73529.05,3.3,-0.09172,8e-05,10.12283]
[1780080416793,31.79,73525.97,3.3,-0.09197,8e-05,10.14278]
[1780080417570,31.79,73521.91,3.3,-0.0923,8e-05,10.16935]
[1780080419064,31.79,73519.13,3.3,-0.09253,8e-05,10.18725]
[1780080419131,31.79,73519.13,3.3,-0.09253,8e-05,10.18725]
[1780080419705,31.79,73519.13,3.3,-0.09253,8e-05,10.18725]
[1780080419779,31.79,73519.13,3.3,-0.09253,8e-05,10.18725]
[1780080422978,31.78,73520.88,3.3,-0.09233,8e-05,10.17168]
[1780080423012,31.78,73520.88,3.3,-0.09233,8e-05,10.17168]
[1780080425592,31.78,73521.05,3.3,-0.09229,8e-05,10.16869]
[1780080425693,31.78,73521.05,3.3,-0.09229,8e-05,10.16869]
[1780080425790,31.78,73519.94,3.3,-0.09238,8e-05,10.17529]
[1780080426698,31.78,73519.94,3.3,-0.09238,8e-05,10.17529]
[1780080426752,31.77,73501.86,3.3,-0.09391,9e-05,10.29712]
[1780080426816,31.77,73501.86,3.3,-0.09391,9e-05,10.29712]
[1780080428561,31.77,73501.76,3.3,-0.09391,9e-05,10.29727]
[1780080428607,31.77,73501.76,3.3,-0.09391,9e-05,10.29727]
[1780080429660,31.77,73497.44,3.3,-0.09427,9e-05,10.32598]
[1780080429739,31.77,73488.47,3.3,-0.09503,9e-05,10.38605]
[1780080434854,31.76,73486.89,3.3,-0.09512,9e-05,10.39289]
[1780080435588,31.76,73486.89,3.3,-0.09512,9e-05,10.39289]
[1780080435704,31.76,73487.8,3.3,-0.09503,9e-05,10.38586]
[1780080436101,31.76,73487.8,3.3,-0.09503,9e-05,10.38586]
[1780080436708,31.76,73501.57,3.3,-0.09384,9e-05,10.29114]
[1780080437444,31.76,73501.57,3.3,-0.09384,9e-05,10.29114]
[1780080439415,31.76,73504.6,3.3,-0.09355,9e-05,10.26881]
[1780080441838,31.75,73490.11,3.3,-0.09478,9e-05,10.36557]
[1780080442750,31.75,73489.91,3.3,-0.09478,9e-05,10.36618]
[1780080443529,31.75,73489.91,3.3,-0.09478,9e-05,10.36618]
[1780080443535,31.75,73489.91,3.3,-0.09478,9e-05,10.36618]
[1780080443761,31.75,73488.21,3.3,-0.09492,9e-05,10.37704]
[1780080444736,31.75,73488.21,3.3,-0.09492,9e-05,10.37704]
[1780080444765,31.75,73486.8,3.3,-0.09504,9e-05,10.3859]
[1780080447786,31.75,73473.74,3.3,-0.09615,9e-05,10.47364]
[1780080452824,31.74,73478.84,3.3,-0.09563,9e-05,10.43149]
[1780080458405,31.73,73481.73,3.3,-0.09534,9e-05,10.40828]
[1780080459978,31.73,73480.83,3.3,-0.0954,9e-05,10.41278]
[1780080460053,31.73,73482.12,3.3,-0.09527,9e-05,10.40311]
[1780080462056,31.73,73482.12,3.3,-0.09527,9e-05,10.40311]
[1780080462142,31.73,73490.44,3.3,-0.09453,9e-05,10.34457]
[1780080463949,31.73,73490.44,3.3,-0.09453,9e-05,10.34457]
[1780080464692,31.73,73490.44,3.3,-0.09453,9e-05,10.34457]
[1780080464777,31.72,73503.92,3.3,-0.09335,9e-05,10.25058]
[1780080469946,31.72,73507.16,3.3,-0.09304,9e-05,10.22568]
[1780080472664,31.71,73520.12,3.3,-0.0919,8e-05,10.13527]
[1780080478015,31.7,73520.01,3.3,-0.09186,8e-05,10.13162]
[1780080483066,31.7,73534.89,3.3,-0.09056,8e-05,10.02686]
[1780080488103,31.69,73542.66,3.3,-0.08987,8e-05,9.97128]
[1780080493136,31.69,73546.39,3.3,-0.08952,8e-05,9.94321]
[1780080498171,31.68,73552.72,3.3,-0.08896,8e-05,9.89747]
[1780080499083,31.68,73552.72,3.3,-0.08896,8e-05,9.89747]
[1780080500949,31.68,73541.99,3.3,-0.08984,8e-05,9.96868]
[1780080502339,31.68,73525.53,3.3,-0.0912,8e-05,10.07851]
[1780080505301,31.67,73512.22,3.3,-0.0923,9e-05,10.16635]
[1780080509491,31.67,73511.2,3.3,-0.09236,9e-05,10.17152]
[1780080509547,31.67,73503.16,3.3,-0.09303,9e-05,10.22444]
[1780080511233,31.66,73494.17,3.3,-0.09379,9e-05,10.28522]
[1780080511321,31.66,73489.26,3.3,-0.09418,9e-05,10.31436]
[1780080513295,31.66,73489.26,3.3,-0.09418,9e-05,10.31409]
[1780080515538,31.66,73486.43,3.3,-0.09441,9e-05,10.33287]
[1780080518283,31.66,73485.16,3.3,-0.09451,9e-05,10.34069]
[1780080518352,31.66,73488.28,3.3,-0.09424,9e-05,10.31906]
[1780080523348,31.65,73499.37,3.3,-0.09325,9e-05,10.24049]
[1780080526479,31.65,73504.18,3.3,-0.09283,9e-05,10.20675]
[1780080526534,31.65,73508.83,3.3,-0.09242,9e-05,10.17461]
[1780080527897,31.65,73508.83,3.3,-0.09242,9e-05,10.17461]
[1780080528383,31.65,73515.52,3.3,-0.09184,8e-05,10.1279]
[1780080533419,31.65,73516.87,3.3,-0.0917,8e-05,10.11648]
[1780080538457,31.65,73515.32,3.3,-0.09183,8e-05,10.12717]
[1780080543492,31.65,73509.33,3.3,-0.09234,9e-05,10.16762]
[1780080548528,31.65,73511.96,3.3,-0.09211,8e-05,10.1497]
[1780080552589,31.65,73501.78,3.3,-0.09298,9e-05,10.21882]
[1780080552679,31.64,73487.78,3.3,-0.09418,9e-05,10.3142]
[1780080556735,31.64,73483.56,3.3,-0.09453,9e-05,10.34228]
[1780080556903,31.64,73482.61,3.3,-0.09461,9e-05,10.34848]
[1780080562626,31.64,73472.3,3.3,-0.09548,9e-05,10.41704]
[1780080567661,31.64,73484.72,3.3,-0.09438,9e-05,10.32998]
[1780080572697,31.63,73477.35,3.3,-0.09497,9e-05,10.37497]
[1780080577733,31.63,73482.9,3.3,-0.09447,9e-05,10.33532]
[1780080582766,31.63,73486.26,3.3,-0.09416,9e-05,10.31085]
[1780080587802,31.62,73485.67,3.3,-0.09419,9e-05,10.31364]
[1780080592837,31.62,73475.22,3.3,-0.09508,9e-05,10.38379]
[1780080597888,31.62,73470.84,3.3,-0.09544,9e-05,10.41201]
[1780080602906,31.61,73462.21,3.3,-0.09617,9e-05,10.46924]
[1780080607942,31.61,73460.67,3.3,-0.09628,9e-05,10.47747]
[1780080608414,31.61,73460.67,3.3,-0.09628,9e-05,10.47747]
[1780080608949,31.61,73460.83,3.3,-0.09626,9e-05,10.47588]
[1780080613955,31.61,73462.04,3.3,-0.09613,9e-05,10.46563]
[1780080618998,31.6,73461.83,3.3,-0.09612,9e-05,10.46484]
[1780080623056,31.6,73477.03,3.3,-0.09476,9e-05,10.35802]
[1780080625074,31.6,73466.1,3.3,-0.0957,9e-05,10.43252]
[1780080630108,31.59,73467.59,3.3,-0.09555,9e-05,10.42014]
[1780080635184,31.59,73473.15,3.3,-0.09501,9e-05,10.37625]
[1780080636559,31.59,73476.28,3.3,-0.09473,9e-05,10.35444]
[1780080637089,31.59,73476.57,3.3,-0.0947,9e-05,10.35217]
[1780080640019,31.59,73489.44,3.3,-0.09357,9e-05,10.26255]
[1780080640641,31.59,73489.44,3.3,-0.09357,9e-05,10.26255]
[1780080641085,31.59,73489.44,3.3,-0.09357,9e-05,10.26255]
[1780080641981,31.58,73487.93,3.3,-0.09369,9e-05,10.27186]
[1780080647035,31.58,73479.45,3.3,-0.0944,9e-05,10.32765]
[1780080649035,31.58,73467.46,3.3,-0.09542,9e-05,10.40883]
[1780080649315,31.58,73467.46,3.3,-0.09542,9e-05,10.40883]
[1780080649435,31.58,73461.86,3.3,-0.09591,9e-05,10.4472]
[1780080655648,31.57,73457.14,3.3,-0.0963,9e-05,10.47744]
[1780080661435,31.57,73448.59,3.3,-0.09703,9e-05,10.5342]
[1780080665736,31.56,73425.07,3.3,-0.09909,9e-05,10.69455]
[1780080671405,31.56,73421.59,3.3,-0.09935,9e-05,10.71432]
[1780080676441,31.55,73414.52,3.3,-0.09994,9e-05,10.75971]
[1780080681080,31.54,73398.58,3.3,-0.10134,9e-05,10.86769]
[1780080683200,31.54,73394.09,3.3,-0.10173,9e-05,10.89718]
[1780080683841,31.54,73401.01,3.3,-0.10108,9e-05,10.8476]
[1780080689533,31.53,73393.77,3.3,-0.10167,9e-05,10.89232]
[1780080691546,31.5,73405.38,3.3,-0.10043,9e-05,10.7957]
[1780080696581,31.5,73403.43,3.3,-0.10056,9e-05,10.80581]
[1780080702624,31.49,73400.75,3.3,-0.10072,9e-05,10.81796]
[1780080708147,31.48,73400.8,3.3,-0.10067,9e-05,10.81369]
[1780080714026,31.47,73405.38,3.3,-0.10018,9e-05,10.77608]
[1780080715045,31.47,73394.42,3.3,-0.10116,9e-05,10.85119]
[1780080717731,31.46,73381.51,3.3,-0.10231,9e-05,10.93904]
[1780080722765,31.45,73377.33,3.3,-0.10264,9e-05,10.96361]
[1780080724047,31.45,73377.33,3.3,-0.10264,9e-05,10.96361]
[1780080724191,31.45,73362.36,3.3,-0.10403,9e-05,11.06901]
[1780080724437,31.45,73362.36,3.3,-0.10403,9e-05,11.06901]
[1780080724894,31.45,73362.36,3.3,-0.10403,9e-05,11.06901]
[1780080725089,31.45,73349.7,3.3,-0.10521,9e-05,11.15838]
[1780080725841,31.45,73349.7,3.3,-0.10521,9e-05,11.15838]
[1780080725875,31.45,73349.7,3.3,-0.10521,9e-05,11.15838]
[1780080725957,31.45,73349.7,3.3,-0.10521,9e-05,11.15838]
[1780080726035,31.45,73349.7,3.3,-0.10521,9e-05,11.15838]
[1780080726041,31.45,73349.7,3.3,-0.10521,9e-05,11.15838]
[1780080726223,31.45,73343.75,3.3,-0.10576,9e-05,11.19946]
[1780080726270,31.45,73343.75,3.3,-0.10576,9e-05,11.19946]
[1780080726331,31.45,73343.75,3.3,-0.10576,9e-05,11.19946]
[1780080726374,31.45,73343.75,3.3,-0.10576,9e-05,11.19946]
[1780080726406,31.45,73343.75,3.3,-0.10576,9e-05,11.19946]
[1780080726917,31.45,73343.75,3.3,-0.10576,9e-05,11.19946]
[1780080727208,31.45,73343.75,3.3,-0.10576,9e-05,11.19946]
[1780080727009,31.45,73343.12,3.3,-0.10582,9e-05,11.20394]
[1780080727907,31.45,73343.12,3.3,-0.10582,9e-05,11.20394]
[1780080728145,31.45,73343.12,3.3,-0.10582,9e-05,11.20394]
[1780080728174,31.44,73329.58,3.3,-0.10709,0.0001,11.29892]
[1780080730284,31.44,73328.33,3.3,-0.1072,0.0001,11.30697]
[1780080730366,31.44,73328.33,3.3,-0.1072,0.0001,11.30697]
[1780080730823,31.44,73330.12,3.3,-0.10702,0.0001,11.29334]
[1780080732000,31.44,73330.12,3.3,-0.10702,0.0001,11.29334]
[1780080732057,31.44,73321.8,3.3,-0.10779,0.0001,11.35102]
[1780080732425,31.44,73321.8,3.3,-0.10779,0.0001,11.35102]
[1780080733000,31.44,73304.15,3.3,-0.1095,0.0001,11.47736]
[1780080734501,31.44,73304.54,3.3,-0.10945,0.0001,11.47364]
[1780080734680,31.44,73304.54,3.3,-0.10945,0.0001,11.47364]
[1780080734850,31.44,73304.54,3.3,-0.10945,0.0001,11.47364]
[1780080734907,31.44,73304.54,3.3,-0.10945,0.0001,11.47364]
[1780080734952,31.42,73274.18,3.3,-0.11234,0.0001,11.68459]
[1780080735414,31.42,73274.18,3.3,-0.11234,0.0001,11.68459]
[1780080737493,31.41,73268.32,3.3,-0.1128,0.0001,11.71833]
[1780080737512,31.41,73268.32,3.3,-0.1128,0.0001,11.71833]
[1780080738266,31.37,73271.59,3.3,-0.11224,0.0001,11.67709]
[1780080739212,31.37,73271.59,3.3,-0.11224,0.0001,11.67709]
[1780080740209,31.37,73272.32,3.3,-0.11215,0.0001,11.6708]
[1780080740259,31.37,73272.32,3.3,-0.11215,0.0001,11.6708]
[1780080740217,31.37,73280.88,3.3,-0.11129,0.0001,11.60805]
[1780080740698,31.37,73280.88,3.3,-0.11129,0.0001,11.60805]
[1780080741028,31.37,73280.88,3.3,-0.11129,0.0001,11.60805]
[1780080741153,31.37,73233.59,3.3,-0.11604,0.0001,11.95075]
[1780080741410,31.37,73233.59,3.3,-0.11604,0.0001,11.95075]
[1780080741803,31.37,73233.59,3.3,-0.11604,0.0001,11.95075]
[1780080742366,31.37,73234.7,3.3,-0.11592,0.0001,11.94212]
[1780080742921,31.32,73191.45,3.3,-0.12004,0.0001,12.23369]
[1780080743555,31.32,73191.45,3.3,-0.12004,0.0001,12.23369]
[1780080743955,31.32,73176.61,3.3,-0.12159,0.00011,12.3427]
[1780080744304,31.32,73176.61,3.3,-0.12159,0.00011,12.3427]
[1780080744958,31.32,73171.97,3.3,-0.12208,0.00011,12.37684]
[1780080745718,31.32,73171.97,3.3,-0.12208,0.00011,12.37684]
[1780080745936,31.32,73171.97,3.3,-0.12208,0.00011,12.37684]
[1780080746031,31.28,73189.6,3.3,-0.11992,0.0001,12.22538]
[1780080746646,31.28,73189.6,3.3,-0.11992,0.0001,12.22538]
[1780080746767,31.28,73189.6,3.3,-0.11992,0.0001,12.22538]
[1780080747256,31.28,73189.6,3.3,-0.11992,0.0001,12.22538]
[1780080747947,31.28,73190.02,3.3,-0.11987,0.0001,12.22116]
[1780080748052,31.28,73216.19,3.3,-0.11714,0.0001,12.02827]
[1780080748706,31.28,73216.19,3.3,-0.11714,0.0001,12.02827]
[1780080748736,31.28,73216.19,3.3,-0.11714,0.0001,12.02827]
[1780080749000,31.28,73216.0,3.3,-0.11715,0.0001,12.0288]
[1780080750873,31.27,73215.04,3.3,-0.11723,0.0001,12.03502]
[1780080751016,31.27,73197.69,3.3,-0.11899,0.0001,12.15743]
[1780080751530,31.27,73197.69,3.3,-0.11899,0.0001,12.15743]
[1780080751561,31.27,73197.69,3.3,-0.11899,0.0001,12.15743]
[1780080751671,31.27,73197.69,3.3,-0.11899,0.0001,12.15743]
[1780080751718,31.27,73197.69,3.3,-0.11899,0.0001,12.15743]
[1780080751788,31.27,73197.69,3.3,-0.11899,0.0001,12.15743]
[1780080751829,31.27,73197.69,3.3,-0.11899,0.0001,12.15743]
[1780080751877,31.27,73197.69,3.3,-0.11899,0.0001,12.15743]
[1780080751961,31.27,73197.69,3.3,-0.11899,0.0001,12.15743]
[1780080752153,31.27,73197.69,3.3,-0.11899,0.0001,12.15743]
[1780080752217,31.27,73197.69,3.3,-0.11899,0.0001,12.15743]
[1780080752255,31.27,73128.28,3.3,-0.12635,0.00011,12.66848]
[1780080752356,31.27,73128.28,3.3,-0.12635,0.00011,12.66848]
[1780080753049,31.24,73127.52,3.3,-0.12621,0.00011,12.65887]
[1780080753394,31.24,73127.52,3.3,-0.12621,0.00011,12.65887]
[1780080753497,31.24,73127.52,3.3,-0.12621,0.00011,12.65887]
[1780080754047,31.24,73127.52,3.3,-0.12621,0.00011,12.65887]
[1780080754165,31.24,73127.52,3.3,-0.12621,0.00011,12.65887]
[1780080754226,31.24,73127.52,3.3,-0.12621,0.00011,12.65887]
[1780080754249,31.22,73124.37,3.3,-0.12637,0.00011,12.6691]
[1780080754537,31.22,73124.37,3.3,-0.12637,0.00011,12.6691]
[1780080754680,31.22,73124.37,3.3,-0.12637,0.00011,12.6691]
[1780080754775,31.22,73124.37,3.3,-0.12637,0.00011,12.6691]
[1780080755187,31.22,73124.37,3.3,-0.12637,0.00011,12.6691]
[1780080755268,31.22,73123.64,3.3,-0.12645,0.00011,12.67452]
[1780080755378,31.22,73123.64,3.3,-0.12645,0.00011,12.67452]
[1780080755480,31.22,73123.64,3.3,-0.12645,0.00011,12.67452]
[1780080755585,31.22,73123.64,3.3,-0.12645,0.00011,12.67452]
[1780080755711,31.22,73123.64,3.3,-0.12645,0.00011,12.67452]
[1780080755755,31.22,73123.64,3.3,-0.12645,0.00011,12.67452]
[1780080756108,31.17,73123.5,3.3,-0.12616,0.00011,12.65408]
[1780080757760,31.16,73122.88,3.3,-0.12608,0.00011,12.64905]
[1780080757783,31.16,73122.88,3.3,-0.12608,0.00011,12.64905]
[1780080757875,31.16,73122.88,3.3,-0.12608,0.00011,12.64905]
[1780080757905,31.16,73122.88,3.3,-0.12608,0.00011,12.64905]
[1780080758201,31.16,73122.88,3.3,-0.12608,0.00011,12.64905]
[1780080758218,31.12,73124.82,3.3,-0.12561,0.00011,12.61589]
[1780080760671,31.1,73132.1,3.3,-0.12469,0.00011,12.55271]
[1780080760732,31.1,73132.1,3.3,-0.12469,0.00011,12.55271]
[1780080760743,31.1,73132.1,3.3,-0.12469,0.00011,12.55271]
[1780080760751,31.1,73132.1,3.3,-0.12469,0.00011,12.55271]
[1780080760835,31.1,73132.1,3.3,-0.12469,0.00011,12.55271]
[1780080760849,31.1,73132.1,3.3,-0.12469,0.00011,12.55271]
[1780080761127,31.09,73132.07,3.3,-0.12458,0.00011,12.54473]
[1780080761577,31.09,73132.07,3.3,-0.12458,0.00011,12.54473]
[1780080762237,31.09,73118.23,3.3,-0.12607,0.00011,12.64701]
[1780080762487,31.09,73118.23,3.3,-0.12607,0.00011,12.64701]
[1780080763216,31.09,73118.23,3.3,-0.12607,0.00011,12.64701]
[1780080763319,31.08,73099.73,3.3,-0.12809,0.00011,12.78437]
[1780080763882,31.08,73099.73,3.3,-0.12809,0.00011,12.78437]
[1780080764171,31.08,73106.95,3.3,-0.12728,0.00011,12.72978]
[1780080764535,31.08,73106.95,3.3,-0.12728,0.00011,12.72978]
[1780080764681,31.08,73106.95,3.3,-0.12728,0.00011,12.72978]
[1780080764994,31.08,73106.95,3.3,-0.12728,0.00011,12.72978]
[1780080765242,31.08,73118.74,3.3,-0.12598,0.00011,12.64129]
[1780080766279,31.08,73136.0,3.3,-0.12411,0.00011,12.51231]
[1780080766951,31.08,73136.0,3.3,-0.12411,0.00011,12.51231]
[1780080767011,31.08,73136.0,3.3,-0.12411,0.00011,12.51231]
[1780080767184,31.08,73135.81,3.3,-0.12412,0.00011,12.5134]
[1780080772217,31.08,73134.27,3.3,-0.12426,0.00011,12.52266]
[1780080774849,31.07,73139.11,3.3,-0.12372,0.00011,12.48576]
[1780080775294,31.07,73143.52,3.3,-0.12324,0.00011,12.45257]
[1780080777034,31.07,73141.17,3.3,-0.12348,0.00011,12.4693]
[1780080777104,31.07,73141.17,3.3,-0.12348,0.00011,12.4693]
[1780080778669,31.07,73143.0,3.3,-0.12328,0.00011,12.4553]
[1780080778749,31.07,73143.0,3.3,-0.12328,0.00011,12.4553]
[1780080779069,31.07,73143.0,3.3,-0.12328,0.00011,12.4553]
[1780080779158,31.07,73143.0,3.3,-0.12328,0.00011,12.4553]
[1780080781150,31.07,73143.68,3.3,-0.1232,0.00011,12.44951]
[1780080781358,31.07,73143.68,3.3,-0.1232,0.00011,12.44951]
[1780080781465,31.07,73144.4,3.3,-0.12312,0.00011,12.44379]
[1780080782293,31.07,73158.76,3.3,-0.12158,0.00011,12.33684]
[1780080783196,31.07,73158.76,3.3,-0.12158,0.00011,12.33684]
[1780080783301,31.07,73164.59,3.3,-0.12095,0.00011,12.29295]
[1780080785239,31.07,73168.77,3.3,-0.1205,0.00011,12.26156]
[1780080785373,31.07,73173.84,3.3,-0.11997,0.00011,12.22404]
[1780080785396,31.07,73173.84,3.3,-0.11997,0.00011,12.22404]
[1780080785524,31.07,73173.84,3.3,-0.11997,0.00011,12.22404]
[1780080787415,31.06,73178.79,3.3,-0.11943,0.0001,12.18602]
[1780080789332,31.06,73176.92,3.3,-0.11962,0.00011,12.19985]
[1780080789367,31.06,73181.54,3.3,-0.11912,0.0001,12.16443]
[1780080792371,31.06,73191.83,3.3,-0.11803,0.0001,12.08722]
[1780080797326,31.05,73205.64,3.3,-0.1165,0.0001,11.97835]
[1780080800427,31.04,73219.06,3.3,-0.11511,0.0001,11.87878]
[1780080805966,31.04,73224.54,3.3,-0.11454,0.0001,11.83799]
[1780080809106,31.04,73217.85,3.3,-0.11522,0.0001,11.8867]
[1780080809171,31.04,73217.31,3.3,-0.11527,0.0001,11.89012]
[1780080814893,31.04,73220.92,3.3,-0.11482,0.0001,11.85664]
[1780080817977,31.03,73225.87,3.3,-0.11431,0.0001,11.81934]
[1780080818110,31.03,73225.87,3.3,-0.11431,0.0001,11.81934]
[1780080818286,31.03,73226.27,3.3,-0.11426,0.0001,11.81598]
[1780080819716,31.03,73239.97,3.3,-0.11286,0.0001,11.71473]
[1780080821766,31.03,73239.97,3.3,-0.11285,0.0001,11.71439]
[1780080821981,31.03,73239.97,3.3,-0.11285,0.0001,11.71439]
[1780080822067,31.03,73239.97,3.3,-0.11285,0.0001,11.71439]
[1780080822392,31.03,73233.01,3.3,-0.11354,0.0001,11.76414]
[1780080824313,31.03,73223.78,3.3,-0.11448,0.0001,11.83183]
[1780080824326,31.03,73222.46,3.3,-0.11461,0.0001,11.84116]
[1780080825332,31.03,73235.42,3.3,-0.11329,0.0001,11.74567]
[1780080827817,31.02,73246.28,3.3,-0.11216,0.0001,11.66409]
[1780080832843,31.02,73254.74,3.3,-0.11129,0.0001,11.60012]
[1780080841276,31.01,73245.47,3.3,-0.11216,0.0001,11.66372]
[1780080841922,31.01,73236.24,3.3,-0.11308,0.0001,11.73072]
[1780080842029,31.01,73228.89,3.3,-0.11382,0.0001,11.78401]
[1780080845879,31.01,73211.28,3.3,-0.1156,0.0001,11.91187]
[1780080846726,31.01,73211.28,3.3,-0.1156,0.0001,11.91187]
[1780080847311,31.01,73216.14,3.3,-0.11509,0.0001,11.87542]
[1780080853123,30.99,73207.85,3.3,-0.11585,0.0001,11.92957]
[1780080859237,30.99,73208.59,3.3,-0.11575,0.0001,11.92258]
[1780080863925,30.99,73219.22,3.3,-0.11464,0.0001,11.84302]
[1780080864642,30.99,73219.22,3.3,-0.11464,0.0001,11.84302]
[1780080865058,30.99,73219.22,3.3,-0.11464,0.0001,11.84302]
[1780080865316,30.99,73219.22,3.3,-0.11464,0.0001,11.84302]
[1780080865338,30.99,73238.76,3.3,-0.11266,0.0001,11.69954]
[1780080865691,30.99,73238.76,3.3,-0.11266,0.0001,11.69954]
[1780080865925,30.99,73238.76,3.3,-0.11266,0.0001,11.69954]
[1780080866035,30.99,73238.76,3.3,-0.11266,0.0001,11.69954]
[1780080866131,30.99,73238.76,3.3,-0.11266,0.0001,11.69954]
[1780080866196,30.99,73248.66,3.3,-0.11165,0.0001,11.62631]
[1780080867038,30.99,73248.66,3.3,-0.11165,0.0001,11.62631]
[1780080867045,30.99,73248.66,3.3,-0.11165,0.0001,11.62631]
[1780080867085,30.99,73248.66,3.3,-0.11165,0.0001,11.62631]
[1780080867152,30.99,73249.7,3.3,-0.11154,0.0001,11.61813]
[1780080867518,30.99,73249.7,3.3,-0.11154,0.0001,11.61813]
[1780080867559,30.99,73249.7,3.3,-0.11154,0.0001,11.61813]
[1780080867954,30.98,73249.7,3.3,-0.11153,0.0001,11.61766]
[1780080869012,30.98,73249.7,3.3,-0.11153,0.0001,11.61766]
[1780080869055,30.98,73249.7,3.3,-0.11153,0.0001,11.61766]
[1780080869086,30.98,73249.7,3.3,-0.11153,0.0001,11.61766]
[1780080869323,30.98,73236.66,3.3,-0.11283,0.0001,11.71217]
[1780080869585,30.98,73236.66,3.3,-0.11283,0.0001,11.71217]
[1780080870864,30.98,73236.44,3.3,-0.11285,0.0001,11.71378]
[1780080870901,30.98,73236.44,3.3,-0.11285,0.0001,11.71378]
[1780080871003,30.98,73235.33,3.3,-0.11293,0.0001,11.71775]
[1780080873257,30.98,73235.33,3.3,-0.11293,0.0001,11.71744]
[1780080873294,30.98,73235.33,3.3,-0.11293,0.0001,11.71744]
[1780080873451,30.98,73245.2,3.3,-0.11192,0.0001,11.64396]
[1780080875788,30.98,73251.43,3.3,-0.11128,0.0001,11.59741]
[1780080875824,30.98,73251.43,3.3,-0.11128,0.0001,11.59741]
[1780080875909,30.98,73251.43,3.3,-0.11128,0.0001,11.59741]
[1780080876176,30.98,73251.28,3.3,-0.11129,0.0001,11.59851]
[1780080882053,30.97,73253.68,3.3,-0.11102,0.0001,11.57839]
[1780080887096,30.97,73246.48,3.3,-0.11171,0.0001,11.62893]
[1780080890146,30.97,73253.58,3.3,-0.11098,0.0001,11.57568]
[1780080890225,30.97,73253.58,3.3,-0.11098,0.0001,11.57568]
[1780080892193,30.97,73253.38,3.3,-0.111,0.0001,11.57675]
[1780080892264,30.97,73253.38,3.3,-0.111,0.0001,11.57675]
[1780080894264,30.96,73253.18,3.3,-0.11101,0.0001,11.57743]
[1780080894344,30.96,73253.18,3.3,-0.11101,0.0001,11.57743]
[1780080896307,30.96,73253.72,3.3,-0.11094,0.0001,11.5727]
[1780080896417,30.96,73253.72,3.3,-0.11094,0.0001,11.5727]
[1780080898231,30.96,73250.01,3.3,-0.1113,0.0001,11.59905]
[1780080898331,30.96,73250.01,3.3,-0.1113,0.0001,11.59905]
[1780080898366,30.96,73250.01,3.3,-0.1113,0.0001,11.59905]
[1780080898399,30.96,73250.01,3.3,-0.1113,0.0001,11.59905]
[1780080900427,30.96,73247.77,3.3,-0.11152,0.0001,11.61458]
[1780080900508,30.96,73243.85,3.3,-0.1119,0.0001,11.64282]
[1780080902479,30.96,73241.42,3.3,-0.11214,0.0001,11.66013]
[1780080902568,30.96,73248.59,3.3,-0.11141,0.0001,11.60715]
[1780080903345,30.96,73248.59,3.3,-0.11141,0.0001,11.60715]
[1780080903435,30.96,73242.61,3.3,-0.112,0.0001,11.65004]
[1780080904385,30.96,73242.61,3.3,-0.112,0.0001,11.65004]
[1780080904454,30.96,73242.61,3.3,-0.112,0.0001,11.65004]
[1780080904512,30.96,73228.64,3.3,-0.11341,0.0001,11.75199]
[1780080906602,30.95,73237.03,3.3,-0.11255,0.0001,11.68959]
[1780080906608,30.95,73237.03,3.3,-0.11255,0.0001,11.68959]
[1780080906677,30.95,73237.03,3.3,-0.11255,0.0001,11.68959]
[1780080907230,30.95,73237.03,3.3,-0.11255,0.0001,11.68959]
[1780080908281,30.95,73237.03,3.3,-0.11255,0.0001,11.68959]
[1780080908388,30.95,73235.37,3.3,-0.11271,0.0001,11.70131]
[1780080909432,30.95,73219.21,3.3,-0.11435,0.0001,11.81977]
[1780080912195,30.95,73211.06,3.3,-0.11518,0.0001,11.87963]
[1780080912506,30.95,73204.21,3.3,-0.11588,0.0001,11.93]
[1780080914269,30.95,73201.11,3.3,-0.1162,0.0001,11.95267]
[1780080914298,30.95,73212.22,3.3,-0.11506,0.0001,11.87074]
[1780080914707,30.95,73212.22,3.3,-0.11506,0.0001,11.87074]
[1780080914821,30.95,73212.22,3.3,-0.11506,0.0001,11.87074]
[1780080915256,30.95,73212.22,3.3,-0.11506,0.0001,11.87074]
[1780080915349,30.95,73214.62,3.3,-0.11481,0.0001,11.8527]
[1780080916872,30.95,73214.62,3.3,-0.1148,0.0001,11.8526]
[1780080916881,30.95,73214.62,3.3,-0.1148,0.0001,11.8526]
[1780080917302,30.95,73216.31,3.3,-0.11463,0.0001,11.84009]
[1780080918020,30.95,73216.31,3.3,-0.11463,0.0001,11.84009]
[1780080918308,30.95,73216.86,3.3,-0.11457,0.0001,11.83604]
[1780080918927,30.95,73216.86,3.3,-0.11457,0.0001,11.83604]
[1780080919316,30.95,73222.27,3.3,-0.11402,0.0001,11.79582]
[1780080923724,30.95,73214.31,3.3,-0.11483,0.0001,11.8541]
[1780080924243,30.95,73214.31,3.3,-0.11483,0.0001,11.8541]
[1780080924246,30.95,73214.31,3.3,-0.11483,0.0001,11.8541]
[1780080924351,30.95,73215.97,3.3,-0.11466,0.0001,11.84187]
[1780080925101,30.95,73215.97,3.3,-0.11466,0.0001,11.84187]
[1780080925358,30.95,73224.97,3.3,-0.11374,0.0001,11.77562]
[1780080925812,30.95,73224.97,3.3,-0.11374,0.0001,11.77562]
[1780080926367,30.95,73229.09,3.3,-0.11331,0.0001,11.74503]
[1780080928380,30.95,73240.75,3.3,-0.11213,0.0001,11.65887]
[1780080931405,30.95,73252.38,3.3,-0.11092,0.0001,11.56918]
[1780080934251,30.94,73255.66,3.3,-0.11058,0.0001,11.54449]
[1780080937441,30.94,73261.46,3.3,-0.10999,0.0001,11.50124]
[1780080937456,30.94,73262.46,3.3,-0.10989,0.0001,11.49365]
[1780080939514,30.94,73265.0,3.3,-0.10963,0.0001,11.47484]
[1780080939526,30.94,73262.02,3.3,-0.10993,0.0001,11.4963]
[1780080940365,30.94,73262.02,3.3,-0.10993,0.0001,11.4963]
[1780080941074,30.94,73259.1,3.3,-0.11021,0.0001,11.51731]
[1780080942262,30.94,73258.98,3.3,-0.11022,0.0001,11.51818]
[1780080942489,30.94,73255.3,3.3,-0.11059,0.0001,11.54502]
[1780080943147,30.94,73255.3,3.3,-0.11059,0.0001,11.54502]
[1780080943420,30.94,73255.3,3.3,-0.11059,0.0001,11.54502]
[1780080943507,30.94,73268.31,3.3,-0.1093,0.0001,11.44999]
[1780080943609,30.94,73268.31,3.3,-0.1093,0.0001,11.44999]
[1780080943656,30.94,73268.31,3.3,-0.1093,0.0001,11.44999]
[1780080943658,30.94,73268.31,3.3,-0.1093,0.0001,11.44999]
[1780080943744,30.94,73268.31,3.3,-0.1093,0.0001,11.44999]
[1780080944498,30.94,73268.61,3.3,-0.10926,0.0001,11.44756]
[1780080945169,30.94,73268.61,3.3,-0.10926,0.0001,11.44756]
[1780080945238,30.94,73268.61,3.3,-0.10926,0.0001,11.44756]
[1780080945541,30.94,73268.61,3.3,-0.10926,0.0001,11.44756]
[1780080945537,30.94,73281.45,3.3,-0.108,0.0001,11.35394]
[1780080945887,30.94,73281.45,3.3,-0.108,0.0001,11.35394]
[1780080946512,30.94,73281.43,3.3,-0.108,0.0001,11.35398]
[1780080947032,30.94,73281.43,3.3,-0.108,0.0001,11.35398]
[1780080947520,30.94,73286.18,3.3,-0.10753,0.0001,11.31944]
[1780080949534,30.94,73302.44,3.3,-0.10595,0.0001,11.2018]
[1780080954569,30.94,73302.75,3.3,-0.10593,0.0001,11.20022]
[1780080960444,30.94,73306.15,3.3,-0.10561,0.0001,11.17621]
[1780080965655,30.94,73299.27,3.3,-0.10629,0.0001,11.22701]
[1780080970690,30.94,73302.59,3.3,-0.10598,0.0001,11.20356]
[1780080975725,30.95,73292.58,3.3,-0.10695,0.0001,11.2766]
[1780080980912,30.95,73287.16,3.3,-0.10748,0.0001,11.31585]
[1780080985795,30.95,73274.75,3.3,-0.10869,0.0001,11.40563]
[1780080990829,30.94,73272.52,3.3,-0.1089,0.0001,11.42087]
[1780080995865,30.94,73274.33,3.3,-0.10868,0.0001,11.40274]
[1780080998979,30.94,73282.71,3.3,-0.10785,0.0001,11.34141]
[1780080999066,30.94,73282.71,3.3,-0.10785,0.0001,11.34141]
[1780081004733,30.94,73295.55,3.3,-0.1066,0.0001,11.24814]
[1780081010970,30.94,73301.8,3.3,-0.10599,0.0001,11.2033]
[1780081016014,30.94,73296.27,3.3,-0.10653,0.0001,11.24361]
[1780081021067,30.94,73296.26,3.3,-0.10654,0.0001,11.24369]
[1780081023064,30.94,73272.81,3.3,-0.10883,0.0001,11.41392]
[1780081028099,30.94,73273.14,3.3,-0.10878,0.0001,11.4103]
[1780081033137,30.94,73277.41,3.3,-0.10835,0.0001,11.37818]
[1780081038316,30.94,73278.18,3.3,-0.10826,0.0001,11.37157]
[1780081043344,30.93,73273.27,3.3,-0.10873,0.0001,11.40649]
[1780081048395,30.93,73276.25,3.3,-0.10842,0.0001,11.3836]
[1780081054284,30.93,73284.46,3.3,-0.10757,0.0001,11.31913]
[1780081059319,30.93,73292.61,3.3,-0.10677,0.0001,11.25981]
[1780081064353,30.93,73297.3,3.3,-0.10632,0.0001,11.22597]
[1780081069390,30.93,73296.94,3.3,-0.10636,0.0001,11.22885]
[1780081074427,30.93,73298.81,3.3,-0.10618,0.0001,11.21561]
[1780081076437,30.93,73287.84,3.3,-0.10725,0.0001,11.29515]
[1780081081478,30.93,73279.82,3.3,-0.10803,0.0001,11.35318]
[1780081083591,30.93,73262.83,3.3,-0.1097,0.0001,11.47662]
[1780081083931,30.93,73262.83,3.3,-0.1097,0.0001,11.47662]
[1780081084025,30.93,73262.83,3.3,-0.1097,0.0001,11.47662]
[1780081084075,30.93,73262.83,3.3,-0.1097,0.0001,11.47662]
[1780081084428,30.93,73262.83,3.3,-0.1097,0.0001,11.47662]
[1780081084469,30.93,73262.83,3.3,-0.1097,0.0001,11.47662]
[1780081084558,30.93,73262.83,3.3,-0.1097,0.0001,11.47662]
[1780081084650,30.93,73254.52,3.3,-0.11052,0.0001,11.53679]
[1780081084828,30.93,73254.52,3.3,-0.11052,0.0001,11.53679]
[1780081085673,30.93,73254.52,3.3,-0.11052,0.0001,11.53679]
[1780081085774,30.93,73248.53,3.3,-0.11112,0.0001,11.5802]
[1780081086524,30.93,73248.53,3.3,-0.11111,0.0001,11.57975]
[1780081089148,30.93,73248.6,3.3,-0.11109,0.0001,11.57833]
[1780081089163,30.93,73248.6,3.3,-0.11109,0.0001,11.57833]
[1780081089245,30.93,73248.6,3.3,-0.11109,0.0001,11.57833]
[1780081089544,30.93,73252.54,3.3,-0.1107,0.0001,11.54944]
[1780081089760,30.93,73252.54,3.3,-0.1107,0.0001,11.54944]
[1780081095591,30.92,73255.92,3.3,-0.11034,0.0001,11.52332]
[1780081100621,30.92,73248.17,3.3,-0.1111,0.0001,11.57897]
[1780081105655,30.92,73250.77,3.3,-0.11084,0.0001,11.5597]
[1780081110690,30.92,73254.55,3.3,-0.11045,0.0001,11.53104]
[1780081115726,30.92,73260.79,3.3,-0.10978,0.0001,11.48018]
[1780081121144,30.91,73268.75,3.3,-0.10897,0.0001,11.42096]
[1780081121849,30.91,73268.75,3.3,-0.10897,0.0001,11.42096]
[1780081122625,30.91,73268.75,3.3,-0.10897,0.0001,11.42096]
[1780081122632,30.91,73268.75,3.3,-0.10897,0.0001,11.42096]
[1780081122639,30.91,73269.56,3.3,-0.10889,0.0001,11.4147]
[1780081127809,30.91,73269.87,3.3,-0.10885,0.0001,11.41159]
[1780081133478,30.91,73270.42,3.3,-0.10878,0.0001,11.40677]
[1780081139681,30.91,73272.27,3.3,-0.10859,0.0001,11.39233]
[1780081142917,30.91,73258.94,3.3,-0.10989,0.0001,11.48863]
[1780081147962,30.91,73268.99,3.3,-0.10888,0.0001,11.41398]
[1780081151353,30.9,73257.91,3.3,-0.10997,0.0001,11.49418]
[1780081157016,30.9,73260.44,3.3,-0.1097,0.0001,11.47405]
[1780081162054,30.9,73267.72,3.3,-0.10896,0.0001,11.41978]
[1780081167085,30.9,73276.43,3.3,-0.10809,0.0001,11.35568]
[1780081169533,30.9,73279.46,3.3,-0.10779,0.0001,11.33354]
[1780081169644,30.9,73279.46,3.3,-0.10779,0.0001,11.33354]
[1780081169973,30.9,73279.85,3.3,-0.10775,0.0001,11.33059]
[1780081170022,30.9,73279.85,3.3,-0.10775,0.0001,11.33059]
[1780081172020,30.9,73272.89,3.3,-0.10841,0.0001,11.37732]
[1780081172105,30.9,73272.89,3.3,-0.10841,0.0001,11.37732]
[1780081174076,30.9,73273.48,3.3,-0.10834,0.0001,11.3728]
[1780081174179,30.9,73273.48,3.3,-0.10834,0.0001,11.3728]
[1780081176138,30.9,73272.79,3.3,-0.10841,0.0001,11.37761]
[1780081176212,30.9,73272.79,3.3,-0.10841,0.0001,11.37761]
[1780081177687,30.9,73274.36,3.3,-0.10825,0.0001,11.36596]
[1780081177749,30.9,73274.36,3.3,-0.10825,0.0001,11.36596]
[1780081178197,30.9,73274.46,3.3,-0.10824,0.0001,11.36513]
[1780081178274,30.9,73274.46,3.3,-0.10824,0.0001,11.36513]
[1780081180251,30.9,73276.42,3.3,-0.10805,0.0001,11.35069]
[1780081180300,30.9,73276.42,3.3,-0.10805,0.0001,11.35069]
[1780081181633,30.9,73277.73,3.3,-0.10792,0.0001,11.34115]
[1780081181778,30.9,73277.73,3.3,-0.10792,0.0001,11.34115]
[1780081182253,30.9,73277.25,3.3,-0.10796,0.0001,11.34453]
[1780081182332,30.9,73277.25,3.3,-0.10796,0.0001,11.34453]
[1780081183712,30.9,73275.5,3.3,-0.10813,0.0001,11.35726]
[1780081183813,30.9,73274.37,3.3,-0.10824,0.0001,11.36537]
[1780081184356,30.9,73274.37,3.3,-0.10824,0.0001,11.36537]
[1780081184441,30.9,73274.37,3.3,-0.10824,0.0001,11.36537]
[1780081186408,30.89,73273.54,3.3,-0.10832,0.0001,11.37133]
[1780081186518,30.89,73273.54,3.3,-0.10832,0.0001,11.37133]
[1780081188463,30.89,73275.46,3.3,-0.10813,0.0001,11.3572]
[1780081188544,30.89,73275.46,3.3,-0.10813,0.0001,11.3572]
[1780081190532,30.89,73275.5,3.3,-0.10813,0.0001,11.35678]
[1780081190625,30.89,73275.5,3.3,-0.10813,0.0001,11.35678]
[1780081190999,30.89,73276.1,3.3,-0.10807,0.0001,11.35231]
[1780081191057,30.89,73276.1,3.3,-0.10807,0.0001,11.35231]
[1780081192591,30.89,73277.31,3.3,-0.10795,0.0001,11.34345]
[1780081192653,30.89,73277.31,3.3,-0.10795,0.0001,11.34345]
[1780081197653,30.89,73282.09,3.3,-0.10748,0.0001,11.30871]
[1780081198771,30.89,73282.53,3.3,-0.10744,0.0001,11.30552]
[1780081198823,30.89,73284.41,3.3,-0.10725,0.0001,11.29188]
[1780081200581,30.89,73284.41,3.3,-0.10725,0.0001,11.29188]
[1780081200681,30.89,73284.41,3.3,-0.10725,0.0001,11.29188]
[1780081200818,30.89,73284.41,3.3,-0.10725,0.0001,11.29188]
[1780081200890,30.89,73283.77,3.3,-0.10732,0.0001,11.29661]
[1780081202282,30.89,73283.48,3.3,-0.10735,0.0001,11.29872]
[1780081202494,30.89,73283.48,3.3,-0.10735,0.0001,11.29872]
[1780081202900,30.89,73284.66,3.3,-0.10723,0.0001,11.29018]
[1780081202986,30.89,73284.66,3.3,-0.10723,0.0001,11.29018]
[1780081204940,30.89,73291.21,3.3,-0.10659,0.0001,11.24267]
[1780081205037,30.89,73291.21,3.3,-0.10659,0.0001,11.24267]
[1780081206819,30.89,73293.15,3.3,-0.10641,0.0001,11.22883]
[1780081206934,30.89,73293.26,3.3,-0.1064,0.0001,11.22803]
[1780081207004,30.89,73293.26,3.3,-0.1064,0.0001,11.22803]
[1780081207116,30.89,73293.26,3.3,-0.1064,0.0001,11.22803]
[1780081209045,30.9,73294.85,3.3,-0.10625,0.0001,11.21689]
[1780081209088,30.9,73294.85,3.3,-0.10625,0.0001,11.21689]
[1780081209352,30.9,73294.85,3.3,-0.10625,0.0001,11.21689]
[1780081209526,30.9,73294.85,3.3,-0.10625,0.0001,11.21689]
[1780081209887,30.9,73295.68,3.3,-0.10617,0.0001,11.21102]
[1780081209930,30.9,73295.68,3.3,-0.10617,0.0001,11.21102]
[1780081209976,30.9,73295.68,3.3,-0.10617,0.0001,11.21102]
[1780081210261,30.9,73295.68,3.3,-0.10617,0.0001,11.21102]
[1780081210530,30.9,73302.45,3.3,-0.10551,0.0001,11.162]
[1780081211258,30.9,73302.45,3.3,-0.10551,0.0001,11.162]
[1780081211430,30.9,73302.45,3.3,-0.10551,0.0001,11.162]
[1780081211678,30.9,73302.45,3.3,-0.10551,0.0001,11.162]
[1780081211723,30.9,73302.45,3.3,-0.10551,0.0001,11.162]
[1780081211825,30.9,73302.45,3.3,-0.10551,0.0001,11.162]
[1780081211767,30.9,73310.71,3.3,-0.10471,0.0001,11.10206]
[1780081211853,30.9,73310.71,3.3,-0.10471,0.0001,11.10206]
[1780081212434,30.89,73310.58,3.3,-0.10472,0.0001,11.10249]
[1780081213185,30.89,73310.58,3.3,-0.10472,0.0001,11.10249]
[1780081213227,30.89,73310.58,3.3,-0.10472,0.0001,11.10249]
[1780081213385,30.89,73310.58,3.3,-0.10472,0.0001,11.10249]
[1780081213495,30.89,73311.1,3.3,-0.10467,0.0001,11.09873]
[1780081214728,30.89,73311.1,3.3,-0.10467,0.0001,11.09873]
[1780081214826,30.89,73311.1,3.3,-0.10467,0.0001,11.09873]
[1780081214792,30.89,73307.48,3.3,-0.10501,0.0001,11.12446]
[1780081214897,30.89,73307.48,3.3,-0.10501,0.0001,11.12446]
[1780081214901,30.89,73307.48,3.3,-0.10501,0.0001,11.12446]
[1780081214918,30.89,73307.48,3.3,-0.10501,0.0001,11.12446]
[1780081214942,30.89,73307.48,3.3,-0.10501,0.0001,11.12446]
[1780081214972,30.89,73307.48,3.3,-0.10501,0.0001,11.12446]
[1780081215361,30.89,73307.48,3.3,-0.10501,0.0001,11.12446]
[1780081215372,30.89,73307.48,3.3,-0.10501,0.0001,11.12446]
[1780081215438,30.89,73307.48,3.3,-0.10501,0.0001,11.12446]
[1780081215705,30.89,73307.48,3.3,-0.10501,0.0001,11.12446]
[1780081215772,30.89,73307.48,3.3,-0.10501,0.0001,11.12446]
[1780081215835,30.89,73295.3,3.3,-0.10618,0.0001,11.21214]
[1780081217357,30.89,73295.45,3.3,-0.10617,0.0001,11.21105]
[1780081217557,30.89,73284.83,3.3,-0.10721,0.0001,11.28839]
[1780081218461,30.89,73284.83,3.3,-0.10721,0.0001,11.28839]
[1780081219386,30.89,73284.19,3.3,-0.10727,0.0001,11.29309]
[1780081219537,30.89,73284.19,3.3,-0.10727,0.0001,11.29309]
[1780081219638,30.89,73285.29,3.3,-0.10716,0.0001,11.28514]
[1780081221407,30.89,73284.71,3.3,-0.10722,0.0001,11.28939]
[1780081221554,30.89,73284.71,3.3,-0.10722,0.0001,11.28939]
[1780081221656,30.89,73281.94,3.3,-0.10749,0.0001,11.30956]
[1780081223186,30.89,73281.94,3.3,-0.10749,0.0001,11.30959]
[1780081223258,30.89,73281.94,3.3,-0.10749,0.0001,11.30959]
[1780081223588,30.89,73278.74,3.3,-0.10781,0.0001,11.33284]
[1780081227819,30.89,73286.36,3.3,-0.10705,0.0001,11.27678]
[1780081227837,30.89,73285.28,3.3,-0.10715,0.0001,11.28429]
[1780081228105,30.89,73285.28,3.3,-0.10715,0.0001,11.28429]
[1780081228141,30.89,73285.28,3.3,-0.10715,0.0001,11.28429]
[1780081228223,30.89,73285.28,3.3,-0.10715,0.0001,11.28429]
[1780081228370,30.89,73285.28,3.3,-0.10715,0.0001,11.28429]
[1780081228510,30.89,73285.28,3.3,-0.10715,0.0001,11.28429]
[1780081228616,30.89,73285.28,3.3,-0.10715,0.0001,11.28429]
[1780081228756,30.89,73285.28,3.3,-0.10715,0.0001,11.28429]
[1780081228781,30.89,73285.28,3.3,-0.10715,0.0001,11.28429]
[1780081228801,30.89,73285.28,3.3,-0.10715,0.0001,11.28429]
[1780081228801,30.89,73296.56,3.3,-0.10605,0.0001,11.20214]
[1780081229145,30.89,73296.56,3.3,-0.10605,0.0001,11.20214]
[1780081229528,30.89,73296.56,3.3,-0.10605,0.0001,11.20214]
[1780081229635,30.89,73287.37,3.3,-0.10694,0.0001,11.26883]
[1780081231307,30.89,73285.2,3.3,-0.10715,0.0001,11.28436]
[1780081235640,30.89,73281.01,3.3,-0.10753,0.0001,11.31106]
[1780081235968,30.89,73278.43,3.3,-0.10779,0.0001,11.32982]
[1780081235985,30.89,73278.43,3.3,-0.10779,0.0001,11.32982]
[1780081236081,30.89,73278.43,3.3,-0.10779,0.0001,11.32982]
[1780081236683,30.89,73278.27,3.3,-0.1078,0.0001,11.33098]
[1780081237663,30.89,73278.27,3.3,-0.1078,0.0001,11.33098]
[1780081237680,30.89,73278.27,3.3,-0.1078,0.0001,11.33098]
[1780081237792,30.89,73278.27,3.3,-0.1078,0.0001,11.33098]
[1780081237890,30.89,73278.27,3.3,-0.1078,0.0001,11.33098]
[1780081237831,30.89,73272.17,3.3,-0.1084,0.0001,11.37535]
[1780081238007,30.89,73272.17,3.3,-0.1084,0.0001,11.37535]
[1780081239701,30.89,73261.23,3.3,-0.10948,0.0001,11.45497]
[1780081239925,30.89,73261.23,3.3,-0.10948,0.0001,11.45497]
[1780081240107,30.89,73261.23,3.3,-0.10948,0.0001,11.45497]
[1780081241942,30.89,73259.23,3.3,-0.10967,0.0001,11.46916]
[1780081242006,30.89,73259.23,3.3,-0.10967,0.0001,11.46916]
[1780081243998,30.89,73259.03,3.3,-0.10969,0.0001,11.47014]
[1780081244086,30.89,73259.03,3.3,-0.10969,0.0001,11.47014]
[1780081246059,30.89,73260.02,3.3,-0.10958,0.0001,11.46242]
[1780081246200,30.89,73260.02,3.3,-0.10958,0.0001,11.46242]
[1780081250264,30.89,73258.96,3.3,-0.10967,0.0001,11.46916]
[1780081250504,30.89,73258.96,3.3,-0.10967,0.0001,11.46916]
[1780081250676,30.89,73258.96,3.3,-0.10967,0.0001,11.46916]
[1780081252227,30.88,73253.58,3.3,-0.1102,0.0001,11.50764]
[1780081252351,30.88,73253.58,3.3,-0.1102,0.0001,11.50764]
[1780081254274,30.88,73245.14,3.3,-0.11104,0.0001,11.56904]
[1780081254386,30.88,73245.14,3.3,-0.11104,0.0001,11.56904]
[1780081257410,30.88,73242.57,3.3,-0.11128,0.0001,11.58659]
[1780081257891,30.88,73236.62,3.3,-0.11187,0.0001,11.62979]
[1780081260874,30.88,73217.27,3.3,-0.11382,0.0001,11.77059]
[1780081262828,30.88,73217.6,3.3,-0.11376,0.0001,11.76688]
[1780081262902,30.88,73217.6,3.3,-0.11376,0.0001,11.76688]
[1780081262865,30.87,73215.57,3.3,-0.11396,0.0001,11.78112]
[1780081262973,30.87,73215.57,3.3,-0.11396,0.0001,11.78112]
[1780081263837,30.87,73215.57,3.3,-0.11396,0.0001,11.78112]
[1780081263861,30.87,73215.57,3.3,-0.11396,0.0001,11.78112]
[1780081263920,30.87,73215.57,3.3,-0.11396,0.0001,11.78112]
[1780081268923,30.87,73207.36,3.3,-0.1148,0.0001,11.84119]
[1780081269179,30.87,73207.36,3.3,-0.1148,0.0001,11.84119]
[1780081269256,30.87,73207.36,3.3,-0.1148,0.0001,11.84119]
[1780081269925,30.87,73212.63,3.3,-0.11425,0.0001,11.80183]
[1780081270934,30.87,73226.61,3.3,-0.11282,0.0001,11.69886]
[1780081274332,30.87,73227.7,3.3,-0.1127,0.0001,11.69012]
[1780081274878,30.87,73227.7,3.3,-0.1127,0.0001,11.69012]
[1780081274888,30.87,73227.7,3.3,-0.1127,0.0001,11.69012]
[1780081274908,30.87,73227.66,3.3,-0.1127,0.0001,11.68986]
[1780081275021,30.87,73238.92,3.3,-0.11156,0.0001,11.60715]
[1780081281005,30.87,73244.83,3.3,-0.11094,0.0001,11.56129]
[1780081286462,30.86,73244.56,3.3,-0.11094,0.0001,11.56191]
[1780081291085,30.86,73254.25,3.3,-0.10992,0.0001,11.48493]
[1780081292123,30.86,73254.25,3.3,-0.10992,0.0001,11.48493]
[1780081293378,30.86,73255.99,3.3,-0.10974,0.0001,11.47198]
[1780081293388,30.86,73256.17,3.3,-0.10972,0.0001,11.47046]
[1780081300138,30.86,73261.11,3.3,-0.10921,0.0001,11.433]
[1780081304610,30.85,73274.93,3.3,-0.10783,0.0001,11.33084]
[1780081308194,30.85,73285.74,3.3,-0.10675,0.0001,11.25062]
[1780081313730,30.85,73290.28,3.3,-0.10629,0.0001,11.21647]
[1780081313734,30.85,73290.28,3.3,-0.10629,0.0001,11.21647]
[1780081313892,30.85,73290.28,3.3,-0.10629,0.0001,11.21647]
[1780081319271,30.85,73283.15,3.3,-0.10697,0.0001,11.26724]
[1780081324306,30.85,73287.01,3.3,-0.1066,0.0001,11.23957]
[1780081326580,30.85,73300.74,3.3,-0.10527,0.0001,11.14015]
[1780081332364,30.85,73299.93,3.3,-0.10534,0.0001,11.14541]
[1780081337401,30.85,73301.12,3.3,-0.10522,0.0001,11.13607]
[1780081342435,30.84,73304.84,3.3,-0.10485,0.0001,11.1086]
[1780081347466,30.84,73309.35,3.3,-0.10441,0.0001,11.07556]
[1780081352923,30.84,73309.73,3.3,-0.10432,0.0001,11.06732]
[1780081353368,30.84,73315.27,3.3,-0.10379,0.0001,11.02693]
[1780081353388,30.84,73315.27,3.3,-0.10379,0.0001,11.02693]
[1780081353584,30.84,73315.27,3.3,-0.10379,0.0001,11.02693]
[1780081353879,30.84,73327.25,3.3,-0.10264,9e-05,10.93992]
[1780081356298,30.84,73329.18,3.3,-0.10245,9e-05,10.92571]
[1780081357153,30.84,73329.08,3.3,-0.10246,9e-05,10.92626]
[1780081357205,30.84,73329.08,3.3,-0.10246,9e-05,10.92626]
[1780081358908,30.84,73331.12,3.3,-0.10226,9e-05,10.91124]
[1780081361291,30.84,73337.69,3.3,-0.10164,9e-05,10.86378]
[1780081361338,30.84,73337.69,3.3,-0.10164,9e-05,10.86378]
[1780081361585,30.84,73337.69,3.3,-0.10164,9e-05,10.86378]
[1780081361663,30.84,73343.89,3.3,-0.10106,9e-05,10.8193]
[1780081363308,30.84,73343.97,3.3,-0.10105,9e-05,10.81867]
[1780081364008,30.84,73342.9,3.3,-0.10115,9e-05,10.8263]
[1780081365409,30.84,73342.61,3.3,-0.10117,9e-05,10.82833]
[1780081365595,30.84,73342.69,3.3,-0.10117,9e-05,10.8277]
[1780081369397,30.84,73344.2,3.3,-0.10102,9e-05,10.81659]
[1780081369759,30.84,73344.2,3.3,-0.10102,9e-05,10.81659]
[1780081369794,30.84,73344.2,3.3,-0.10102,9e-05,10.81659]
[1780081370014,30.84,73348.59,3.3,-0.10061,9e-05,10.78514]
[1780081370270,30.84,73348.59,3.3,-0.10061,9e-05,10.78514]
[1780081370321,30.84,73348.59,3.3,-0.10061,9e-05,10.78514]
[1780081370407,30.84,73348.59,3.3,-0.10061,9e-05,10.78514]
[1780081370635,30.84,73348.59,3.3,-0.10061,9e-05,10.78509]
[1780081371446,30.84,73348.59,3.3,-0.10061,9e-05,10.78509]
[1780081371557,30.84,73348.59,3.3,-0.10061,9e-05,10.78509]
[1780081371643,30.84,73349.22,3.3,-0.10055,9e-05,10.78058]
[1780081372864,30.84,73349.22,3.3,-0.10055,9e-05,10.78058]
[1780081372916,30.84,73349.22,3.3,-0.10055,9e-05,10.78058]
[1780081372938,30.84,73349.22,3.3,-0.10055,9e-05,10.78058]
[1780081372947,30.84,73349.22,3.3,-0.10055,9e-05,10.78058]
[1780081373063,30.84,73349.65,3.3,-0.10051,9e-05,10.77749]
[1780081373095,30.84,73349.65,3.3,-0.10051,9e-05,10.77749]
[1780081375701,30.84,73350.46,3.3,-0.10043,9e-05,10.77169]
[1780081375776,30.84,73353.91,3.3,-0.10011,9e-05,10.74702]
[1780081377489,30.84,73353.91,3.3,-0.10011,9e-05,10.74705]
[1780081377687,30.84,73353.45,3.3,-0.10016,9e-05,10.75039]
[1780081382723,30.83,73355.68,3.3,-0.09993,9e-05,10.73323]
[1780081386615,30.83,73355.91,3.3,-0.0999,9e-05,10.73093]
[1780081387903,30.83,73355.15,3.3,-0.09997,9e-05,10.73604]
[1780081387909,30.83,73355.15,3.3,-0.09997,9e-05,10.73604]
[1780081387957,30.83,73355.15,3.3,-0.09997,9e-05,10.73604]
[1780081387984,30.83,73354.48,3.3,-0.10003,9e-05,10.74051]
[1780081389972,30.83,73354.48,3.3,-0.10002,9e-05,10.74018]
[1780081390035,30.83,73354.48,3.3,-0.10002,9e-05,10.74018]
[1780081392011,30.83,73353.78,3.3,-0.10008,9e-05,10.74452]
[1780081392084,30.83,73354.77,3.3,-0.09998,9e-05,10.73709]
[1780081393766,30.83,73355.15,3.3,-0.09994,9e-05,10.73404]
[1780081393997,30.83,73355.15,3.3,-0.09994,9e-05,10.73404]
[1780081394101,30.83,73363.8,3.3,-0.09914,9e-05,10.67194]
[1780081394200,30.83,73363.8,3.3,-0.09914,9e-05,10.67194]
[1780081396135,30.83,73366.51,3.3,-0.09888,9e-05,10.65167]
[1780081396200,30.83,73366.51,3.3,-0.09888,9e-05,10.65167]
[1780081398180,30.82,73366.01,3.3,-0.0989,9e-05,10.65346]
[1780081398230,30.82,73366.01,3.3,-0.0989,9e-05,10.65346]
[1780081400245,30.82,73366.25,3.3,-0.09886,9e-05,10.65059]
[1780081400303,30.82,73366.25,3.3,-0.09886,9e-05,10.65059]
[1780081402305,30.82,73368.73,3.3,-0.09863,9e-05,10.63237]
[1780081402395,30.82,73368.73,3.3,-0.09863,9e-05,10.63237]
[1780081403236,30.82,73361.2,3.3,-0.09932,9e-05,10.68552]
[1780081403417,30.82,73361.2,3.3,-0.09932,9e-05,10.68552]
[1780081404368,30.82,73358.84,3.3,-0.09953,9e-05,10.70175]
[1780081405010,30.82,73357.22,3.3,-0.09967,9e-05,10.7128]
[1780081410098,30.82,73357.9,3.3,-0.09959,9e-05,10.7068]
[1780081410514,30.81,73358.28,3.3,-0.09955,9e-05,10.70381]
[1780081410528,30.81,73358.28,3.3,-0.09955,9e-05,10.70381]
[1780081410566,30.81,73358.28,3.3,-0.09955,9e-05,10.70381]
[1780081410920,30.81,73358.51,3.3,-0.09952,9e-05,10.70153]
[1780081412584,30.81,73358.7,3.3,-0.09947,9e-05,10.69612]
[1780081412653,30.81,73358.7,3.3,-0.09947,9e-05,10.69612]
[1780081414641,30.81,73358.88,3.3,-0.09944,9e-05,10.69356]
[1780081414776,30.81,73358.88,3.3,-0.09944,9e-05,10.69356]
[1780081416690,30.81,73363.14,3.3,-0.09903,9e-05,10.66192]
[1780081416784,30.81,73363.14,3.3,-0.09903,9e-05,10.66192]
[1780081418744,30.81,73364.91,3.3,-0.09885,9e-05,10.64817]
[1780081418814,30.81,73364.91,3.3,-0.09885,9e-05,10.64817]
[1780081420794,30.8,73365.82,3.3,-0.09876,9e-05,10.6406]
[1780081420882,30.8,73365.82,3.3,-0.09876,9e-05,10.6406]
[1780081422843,30.8,73366.35,3.3,-0.09869,9e-05,10.63576]
[1780081422919,30.8,73366.35,3.3,-0.09869,9e-05,10.63576]
[1780081424891,30.8,73365.09,3.3,-0.0988,9e-05,10.64369]
[1780081424964,30.8,73365.09,3.3,-0.0988,9e-05,10.64369]
[1780081429001,30.8,73355.92,3.3,-0.09962,9e-05,10.70706]
[1780081429023,30.8,73355.92,3.3,-0.09962,9e-05,10.70706]
[1780081431070,30.8,73351.95,3.3,-0.09997,9e-05,10.73421]
[1780081431173,30.79,73352.64,3.3,-0.0999,9e-05,10.72863]
[1780081433127,30.79,73352.73,3.3,-0.09988,9e-05,10.72735]
[1780081433233,30.79,73357.34,3.3,-0.09945,9e-05,10.69377]
[1780081435180,30.79,73357.31,3.3,-0.09943,9e-05,10.6928]
[1780081435264,30.79,73357.31,3.3,-0.09943,9e-05,10.6928]
[1780081437237,30.79,73356.91,3.3,-0.09946,9e-05,10.69446]
[1780081437267,30.79,73356.91,3.3,-0.09946,9e-05,10.69446]
[1780081439298,30.79,73359.8,3.3,-0.09917,9e-05,10.67265]
[1780081439357,30.79,73359.8,3.3,-0.09917,9e-05,10.67265]
[1780081441351,30.78,73359.23,3.3,-0.09921,9e-05,10.67559]
[1780081441400,30.78,73359.23,3.3,-0.09921,9e-05,10.67559]
[1780081443406,30.78,73359.03,3.3,-0.09922,9e-05,10.67589]
[1780081443500,30.78,73359.03,3.3,-0.09922,9e-05,10.67589]
[1780081444856,30.78,73360.54,3.3,-0.09907,9e-05,10.66455]
[1780081444952,30.78,73360.54,3.3,-0.09907,9e-05,10.66455]
[1780081445467,30.78,73361.69,3.3,-0.09896,9e-05,10.6558]
[1780081445560,30.78,73361.69,3.3,-0.09896,9e-05,10.6558]
[1780081447527,30.78,73362.25,3.3,-0.09889,9e-05,10.65075]
[1780081447591,30.78,73362.25,3.3,-0.09889,9e-05,10.65075]
[1780081448806,30.78,73362.36,3.3,-0.09888,9e-05,10.64996]
[1780081449088,30.78,73362.36,3.3,-0.09888,9e-05,10.64996]
[1780081451012,30.77,73374.59,3.3,-0.09773,9e-05,10.56093]
[1780081456241,30.77,73370.89,3.3,-0.09804,9e-05,10.58498]
[1780081461276,30.77,73374.16,3.3,-0.09772,9e-05,10.5596]
[1780081466311,30.76,73370.14,3.3,-0.09806,9e-05,10.58619]
[1780081471346,30.76,73376.99,3.3,-0.09738,9e-05,10.53162]
[1780081476382,30.76,73373.2,3.3,-0.0977,9e-05,10.55674]
[1780081481416,30.75,73375.14,3.3,-0.0975,9e-05,10.54115]
[1780081483429,30.75,73362.57,3.3,-0.09865,9e-05,10.62998]
[1780081488465,30.75,73360.38,3.3,-0.09882,9e-05,10.64317]
[1780081493500,30.74,73354.15,3.3,-0.09936,9e-05,10.68512]
[1780081498607,30.73,73351.55,3.3,-0.09951,9e-05,10.69606]
[1780081499601,30.72,73363.41,3.3,-0.09834,9e-05,10.60585]
[1780081505584,30.71,73374.95,3.3,-0.09725,9e-05,10.52103]
[1780081510619,30.71,73376.9,3.3,-0.09705,9e-05,10.50561]
[1780081515656,30.71,73363.29,3.3,-0.09828,9e-05,10.60104]
[1780081520690,30.71,73363.98,3.3,-0.09818,9e-05,10.59382]
[1780081521552,30.71,73363.98,3.3,-0.09818,9e-05,10.59382]
[1780081521625,30.71,73363.98,3.3,-0.09818,9e-05,10.59382]
[1780081527203,30.7,73369.38,3.3,-0.09766,9e-05,10.55316]
[1780081535395,30.7,73378.55,3.3,-0.09676,9e-05,10.48116]
[1780081541748,30.69,73375.68,3.3,-0.09699,9e-05,10.49976]
[1780081546875,30.69,73370.08,3.3,-0.09748,9e-05,10.53783]
[1780081551951,30.69,73370.53,3.3,-0.09742,9e-05,10.53309]
[1780081557889,30.68,73376.66,3.3,-0.09684,9e-05,10.48749]
[1780081562988,30.68,73381.87,3.3,-0.09634,9e-05,10.44854]
[1780081568023,30.68,73380.88,3.3,-0.09641,9e-05,10.45426]
[1780081573059,30.68,73371.16,3.3,-0.09728,9e-05,10.52186]
[1780081578202,30.67,73370.73,3.3,-0.0973,9e-05,10.52346]
[1780081584136,30.67,73372.29,3.3,-0.09713,9e-05,10.50983]
[1780081589171,30.67,73371.9,3.3,-0.09714,9e-05,10.51094]
[1780081594207,30.66,73380.51,3.3,-0.09631,9e-05,10.44459]
[1780081599245,30.66,73381.34,3.3,-0.09622,9e-05,10.43755]
[1780081604278,30.66,73380.03,3.3,-0.09633,9e-05,10.44575]
[1780081609312,30.66,73370.52,3.3,-0.09718,9e-05,10.51193]
[1780081614350,30.65,73373.45,3.3,-0.09689,9e-05,10.48948]
[1780081619383,30.65,73372.16,3.3,-0.09699,9e-05,10.49722]
[1780081621662,30.65,73357.27,3.3,-0.09835,9e-05,10.60299]
[1780081625281,30.65,73371.27,3.3,-0.09704,9e-05,10.50145]
[1780081630460,30.64,73382.15,3.3,-0.09603,9e-05,10.42255]
[1780081635979,30.64,73383.62,3.3,-0.09589,9e-05,10.41131]
[1780081641029,30.64,73381.27,3.3,-0.09609,9e-05,10.42702]
[1780081646571,30.64,73381.71,3.3,-0.09603,9e-05,10.42229]
[1780081651607,30.64,73380.68,3.3,-0.09608,9e-05,10.42464]
[1780081656643,30.63,73379.47,3.3,-0.09617,9e-05,10.43206]
[1780081661679,30.63,73376.66,3.3,-0.09641,9e-05,10.45089]
[1780081663174,30.63,73376.66,3.3,-0.09641,9e-05,10.45089]
[1780081663233,30.63,73376.66,3.3,-0.09641,9e-05,10.45089]
[1780081663386,30.63,73376.66,3.3,-0.09641,9e-05,10.45089]
[1780081663464,30.63,73382.85,3.3,-0.09585,9e-05,10.40638]
[1780081664042,30.63,73382.85,3.3,-0.09585,9e-05,10.40638]
[1780081664187,30.63,73382.85,3.3,-0.09585,9e-05,10.40638]
[1780081665469,30.63,73389.1,3.3,-0.09528,9e-05,10.36182]
[1780081665525,30.63,73389.1,3.3,-0.09528,9e-05,10.36182]
[1780081670742,30.63,73390.56,3.3,-0.09514,9e-05,10.35107]
[1780081675778,30.63,73395.98,3.3,-0.09465,9e-05,10.31231]
[1780081676808,30.63,73395.98,3.3,-0.09465,9e-05,10.31231]
[1780081676921,30.63,73395.98,3.3,-0.09465,9e-05,10.31231]
[1780081682826,30.63,73400.91,3.3,-0.09419,9e-05,10.27587]
[1780081685367,30.63,73398.78,3.3,-0.09437,9e-05,10.29058]
[1780081686043,30.63,73399.79,3.3,-0.09428,9e-05,10.28305]
[1780081686145,30.62,73405.41,3.3,-0.09377,9e-05,10.24261]
[1780081688099,30.62,73405.41,3.3,-0.09377,9e-05,10.24261]
[1780081688142,30.62,73405.41,3.3,-0.09377,9e-05,10.24261]
[1780081693904,30.62,73406.55,3.3,-0.09364,9e-05,10.23232]
[1780081699355,30.62,73408.2,3.3,-0.09348,9e-05,10.22033]
[1780081704981,30.62,73403.65,3.3,-0.09389,9e-05,10.25264]
[1780081708664,30.62,73400.63,3.3,-0.09416,9e-05,10.27402]
[1780081708693,30.62,73400.63,3.3,-0.09416,9e-05,10.27402]
[1780081710719,30.62,73400.58,3.3,-0.09417,9e-05,10.27434]
[1780081710791,30.62,73400.58,3.3,-0.09417,9e-05,10.27434]
[1780081711026,30.62,73398.29,3.3,-0.09434,9e-05,10.28634]
[1780081712776,30.62,73396.83,3.3,-0.09446,9e-05,10.29625]
[1780081713038,30.62,73396.12,3.3,-0.09452,9e-05,10.3004]
[1780081718074,30.61,73395.68,3.3,-0.09453,9e-05,10.30133]
[1780081723108,30.61,73394.94,3.3,-0.09457,9e-05,10.30438]
[1780081728143,30.61,73394.03,3.3,-0.09462,9e-05,10.30863]
[1780081735193,30.6,73394.97,3.3,-0.0945,9e-05,10.29893]
[1780081740227,30.6,73397.85,3.3,-0.09422,9e-05,10.27651]
[1780081745263,30.59,73396.59,3.3,-0.09431,9e-05,10.28346]
[1780081750299,30.59,73396.65,3.3,-0.09428,9e-05,10.28109]
[1780081755336,30.59,73396.21,3.3,-0.09429,9e-05,10.28227]
[1780081760427,30.58,73395.31,3.3,-0.09435,9e-05,10.287]
[1780081760434,30.58,73396.13,3.3,-0.09427,9e-05,10.2808]
[1780081763390,30.58,73406.93,3.3,-0.09329,9e-05,10.20342]
[1780081768424,30.58,73409.77,3.3,-0.09303,9e-05,10.18214]
[1780081771369,30.58,73409.92,3.3,-0.09301,9e-05,10.18061]
[1780081771570,30.58,73410.19,3.3,-0.09295,9e-05,10.17469]
[1780081771781,30.58,73410.19,3.3,-0.09295,9e-05,10.17469]
[1780081774973,30.58,73417.75,3.3,-0.09226,9e-05,10.12005]
[1780081778496,30.57,73398.54,3.3,-0.09394,9e-05,10.25317]
[1780081780896,30.57,73398.69,3.3,-0.09392,9e-05,10.25143]
[1780081781515,30.57,73399.17,3.3,-0.09388,9e-05,10.24804]
[1780081782698,30.57,73397.15,3.3,-0.09406,9e-05,10.262]
[1780081783419,30.57,73386.48,3.3,-0.09501,9e-05,10.33735]
[1780081784745,30.57,73386.48,3.3,-0.09501,9e-05,10.33735]
[1780081784755,30.57,73386.48,3.3,-0.09501,9e-05,10.33735]
[1780081784783,30.57,73382.91,3.3,-0.09533,9e-05,10.36254]
[1780081786496,30.57,73382.91,3.3,-0.09533,9e-05,10.36254]
[1780081786497,30.57,73383.31,3.3,-0.0953,9e-05,10.35958]
[1780081786843,30.57,73383.31,3.3,-0.0953,9e-05,10.35958]
[1780081787501,30.57,73382.56,3.3,-0.09536,9e-05,10.36479]
[1780081787952,30.57,73382.56,3.3,-0.09536,9e-05,10.36479]
[1780081788502,30.57,73379.0,3.3,-0.09568,9e-05,10.39]
[1780081790420,30.57,73379.0,3.3,-0.09568,9e-05,10.39]
[1780081790503,30.57,73375.33,3.3,-0.09601,9e-05,10.41578]
[1780081795559,30.57,73383.1,3.3,-0.0953,9e-05,10.35981]
[1780081799153,30.57,73384.33,3.3,-0.09518,9e-05,10.3507]
[1780081799254,30.57,73385.02,3.3,-0.09512,9e-05,10.34555]
[1780081804678,30.56,73384.0,3.3,-0.0952,9e-05,10.35225]
[1780081810142,30.56,73383.01,3.3,-0.09528,9e-05,10.35855]
[1780081816030,30.56,73380.41,3.3,-0.09551,9e-05,10.37651]
[1780081821800,30.56,73382.53,3.3,-0.0953,9e-05,10.36019]
[1780081826832,30.56,73383.34,3.3,-0.09522,9e-05,10.35371]
[1780081831867,30.56,73388.9,3.3,-0.09468,9e-05,10.3097]
[1780081836904,30.56,73388.18,3.3,-0.09474,9e-05,10.3144]
[1780081839608,30.56,73389.9,3.3,-0.09458,9e-05,10.30202]
[1780081840280,30.56,73389.9,3.3,-0.09458,9e-05,10.30202]
[1780081840357,30.56,73389.14,3.3,-0.09465,9e-05,10.30735]
[1780081846474,30.56,73390.46,3.3,-0.09453,9e-05,10.29763]
[1780081851527,30.56,73395.57,3.3,-0.09407,9e-05,10.26121]
[1780081857043,30.56,73397.05,3.3,-0.09393,9e-05,10.25062]
[1780081862079,30.56,73394.71,3.3,-0.09414,9e-05,10.2671]
[1780081867115,30.55,73381.38,3.3,-0.09534,9e-05,10.36134]
[1780081869113,30.55,73380.19,3.3,-0.09544,9e-05,10.36963]
[1780081869214,30.55,73380.91,3.3,-0.09538,9e-05,10.36432]
[1780081875171,30.55,73380.91,3.3,-0.09536,9e-05,10.36311]
[1780081880209,30.55,73375.0,3.3,-0.09588,9e-05,10.40407]
[1780081885242,30.55,73369.31,3.3,-0.09639,9e-05,10.44373]
[1780081890393,30.55,73368.51,3.3,-0.09645,9e-05,10.44839]
[1780081896418,30.54,73377.19,3.3,-0.09561,9e-05,10.38134]
[1780081896474,30.54,73377.19,3.3,-0.09561,9e-05,10.38134]
[1780081899430,30.54,73378.93,3.3,-0.09545,9e-05,10.36851]
[1780081899524,30.54,73378.93,3.3,-0.09545,9e-05,10.36851]
[1780081899707,30.54,73388.71,3.3,-0.09456,9e-05,10.29882]
[1780081899927,30.54,73388.71,3.3,-0.09456,9e-05,10.29882]
[1780081901361,30.54,73388.71,3.3,-0.09456,9e-05,10.29872]
[1780081901413,30.54,73388.71,3.3,-0.09456,9e-05,10.29872]
[1780081906125,30.54,73378.37,3.3,-0.09549,9e-05,10.3718]
[1780081906184,30.54,73378.37,3.3,-0.09549,9e-05,10.3718]
[1780081906961,30.54,73378.56,3.3,-0.09547,9e-05,10.3703]
[1780081907009,30.54,73378.56,3.3,-0.09547,9e-05,10.3703]
[1780081912435,30.54,73374.17,3.3,-0.09586,9e-05,10.40058]
[1780081917470,30.54,73380.25,3.3,-0.0953,9e-05,10.35655]
[1780081920492,30.54,73368.8,3.3,-0.09634,9e-05,10.4377]
[1780081925528,30.54,73363.11,3.3,-0.09684,9e-05,10.47708]
[1780081930564,30.53,73364.23,3.3,-0.09672,9e-05,10.46766]
[1780081935598,30.53,73357.98,3.3,-0.09728,9e-05,10.51104]
[1780081939626,30.53,73344.39,3.3,-0.09852,9e-05,10.60718]
[1780081944660,30.52,73343.01,3.3,-0.09862,9e-05,10.61471]
[1780081949696,30.52,73343.96,3.3,-0.0985,9e-05,10.6056]
[1780081954731,30.52,73352.12,3.3,-0.09769,9e-05,10.54124]
[1780081959954,30.51,73353.91,3.3,-0.09751,9e-05,10.52761]
[1780081965045,30.52,73353.02,3.3,-0.0976,9e-05,10.53441]
[1780081971277,30.52,73352.63,3.3,-0.09765,9e-05,10.538]
[1780081977465,30.52,73352.78,3.3,-0.09764,9e-05,10.53735]
[1780081983938,30.52,73352.3,3.3,-0.09772,9e-05,10.54405]
[1780081988974,30.53,73352.04,3.3,-0.09778,9e-05,10.54835]
[1780081994010,30.53,73350.79,3.3,-0.09792,9e-05,10.55921]
[1780081996024,30.53,73338.66,3.3,-0.09906,9e-05,10.64771]
[1780082001502,30.54,73337.57,3.3,-0.09919,9e-05,10.65719]
[1780082008108,30.54,73339.2,3.3,-0.09906,9e-05,10.64758]
[1780082013142,30.54,73339.78,3.3,-0.099,9e-05,10.64138]
[1780082018177,30.55,73339.03,3.3,-0.09908,9e-05,10.64797]
[1780082023215,30.55,73340.83,3.3,-0.09893,9e-05,10.63641]
[1780082028248,30.55,73341.05,3.3,-0.09893,9e-05,10.63629]
[1780082033286,30.55,73340.13,3.3,-0.09904,9e-05,10.64434]
[1780082035297,30.55,73350.94,3.3,-0.09803,9e-05,10.5669]
[1780082040333,30.55,73351.24,3.3,-0.098,9e-05,10.56473]
[1780082045366,30.55,73350.36,3.3,-0.09807,9e-05,10.56994]
[1780082050401,30.55,73349.07,3.3,-0.09817,9e-05,10.57739]
[1780082055436,30.55,73339.6,3.3,-0.09904,9e-05,10.64441]
[1780082060471,30.55,73336.46,3.3,-0.09933,9e-05,10.66664]
[1780082065508,30.54,73336.88,3.3,-0.09928,9e-05,10.66299]
[1780082070543,30.54,73338.84,3.3,-0.09909,9e-05,10.6483]
[1780082075577,30.54,73332.64,3.3,-0.09964,9e-05,10.68929]
[1780082080622,30.55,73339.59,3.3,-0.09901,9e-05,10.64051]
[1780082085647,30.55,73340.19,3.3,-0.09897,9e-05,10.6377]
[1780082090683,30.55,73338.18,3.3,-0.09918,9e-05,10.65364]
[1780082095717,30.55,73339.12,3.3,-0.09911,9e-05,10.64825]
[1780082100763,30.56,73339.93,3.3,-0.09905,9e-05,10.6438]
[1780082103784,30.56,73327.61,3.3,-0.10021,9e-05,10.73291]
[1780082105806,30.56,73338.3,3.3,-0.0992,9e-05,10.65583]
[1780082108819,30.56,73349.06,3.3,-0.0982,9e-05,10.57825]
[1780082113858,30.55,73352.82,3.3,-0.09782,9e-05,10.54927]
[1780082118890,30.55,73351.62,3.3,-0.09792,9e-05,10.5563]
[1780082124934,30.55,73353.55,3.3,-0.09771,9e-05,10.54043]
[1780082130763,30.54,73353.23,3.3,-0.09772,9e-05,10.54108]
[1780082131841,30.54,73326.81,3.3,-0.10015,9e-05,10.72716]
[1780082133788,30.54,73326.81,3.3,-0.10015,9e-05,10.72716]
[1780082133822,30.54,73317.11,3.3,-0.10107,9e-05,10.79747]
[1780082138874,30.54,73324.19,3.3,-0.10041,9e-05,10.74672]
[1780082139907,30.54,73324.62,3.3,-0.10037,9e-05,10.74376]
[1780082139932,30.54,73324.8,3.3,-0.10036,9e-05,10.74261]
[1780082140834,30.55,73325.18,3.3,-0.10032,9e-05,10.74002]
[1780082141962,30.55,73326.17,3.3,-0.10023,9e-05,10.73302]
[1780082142024,30.55,73326.17,3.3,-0.10023,9e-05,10.73302]
[1780082148095,30.55,73328.3,3.3,-0.10004,9e-05,10.71862]
[1780082153129,30.55,73329.33,3.3,-0.09996,9e-05,10.71218]
[1780082158169,30.55,73328.11,3.3,-0.10008,9e-05,10.72163]
[1780082163203,30.55,73318.64,3.3,-0.10098,9e-05,10.79045]
[1780082164992,30.55,73314.66,3.3,-0.10135,0.0001,10.81888]
[1780082165937,30.55,73306.39,3.3,-0.10214,0.0001,10.87843]
[1780082170939,30.55,73308.73,3.3,-0.10191,0.0001,10.86119]
[1780082175969,30.55,73308.25,3.3,-0.10195,0.0001,10.86436]
[1780082180998,30.55,73308.3,3.3,-0.10194,0.0001,10.86374]
[1780082186093,30.55,73308.42,3.3,-0.10193,0.0001,10.86265]
[1780082191119,30.55,73308.71,3.3,-0.1019,0.0001,10.86035]
[1780082196149,30.55,73305.91,3.3,-0.10213,0.0001,10.87665]
[1780082201188,30.55,73305.91,3.3,-0.10213,0.0001,10.87638]
[1780082206216,30.55,73306.66,3.3,-0.10205,0.0001,10.87067]
[1780082211249,30.55,73298.71,3.3,-0.10281,0.0001,10.9282]
[1780082211897,30.55,73298.71,3.3,-0.10281,0.0001,10.9282]
[1780082211985,30.55,73302.38,3.3,-0.10246,0.0001,10.90148]
[1780082213430,30.55,73302.38,3.3,-0.10246,0.0001,10.90135]
[1780082213931,30.55,73302.38,3.3,-0.10246,0.0001,10.90135]
[1780082213939,30.54,73302.33,3.3,-0.10246,0.0001,10.90162]
[1780082217858,30.54,73302.95,3.3,-0.1024,0.0001,10.89683]
[1780082217936,30.54,73303.68,3.3,-0.10233,0.0001,10.89143]
[1780082218017,30.54,73303.68,3.3,-0.10233,0.0001,10.89143]
[1780082219928,30.54,73304.11,3.3,-0.10229,0.0001,10.88822]
[1780082220094,30.54,73312.45,3.3,-0.10149,0.0001,10.82762]
[1780082220608,30.54,73312.42,3.3,-0.10149,0.0001,10.82781]
[1780082221568,30.54,73312.42,3.3,-0.10149,0.0001,10.82781]
[1780082221635,30.54,73312.97,3.3,-0.10144,0.0001,10.82382]
[1780082226651,30.54,73316.53,3.3,-0.10109,9e-05,10.79698]
[1780082228322,30.54,73316.71,3.3,-0.10107,9e-05,10.79532]
[1780082228665,30.54,73317.57,3.3,-0.10098,9e-05,10.78873]
[1780082231686,30.54,73306.73,3.3,-0.10201,0.0001,10.86748]
[1780082236720,30.54,73291.49,3.3,-0.10347,0.0001,10.97777]
[1780082241755,30.54,73287.49,3.3,-0.10384,0.0001,11.00575]
[1780082246794,30.54,73284.42,3.3,-0.10412,0.0001,11.02689]
[1780082251828,30.53,73277.07,3.3,-0.10479,0.0001,11.07506]
[1780082256863,30.53,73272.3,3.3,-0.10523,0.0001,11.10814]
[1780082261401,30.53,73271.27,3.3,-0.10531,0.0001,11.11417]
[1780082261900,30.53,73268.9,3.3,-0.10554,0.0001,11.13115]
[1780082262137,30.53,73268.9,3.3,-0.10554,0.0001,11.13115]
[1780082262245,30.53,73268.9,3.3,-0.10554,0.0001,11.13115]
[1780082262921,30.53,73255.48,3.3,-0.10685,0.0001,11.22921]
[1780082264924,30.52,73241.13,3.3,-0.10827,0.0001,11.33406]
[1780082268819,30.52,73247.42,3.3,-0.10762,0.0001,11.28614]
[1780082268954,30.52,73248.37,3.3,-0.10752,0.0001,11.27855]
[1780082273990,30.52,73246.42,3.3,-0.1077,0.0001,11.29167]
[1780082274996,30.52,73256.99,3.3,-0.10664,0.0001,11.21367]
[1780082275121,30.52,73256.99,3.3,-0.10664,0.0001,11.21367]
[1780082275509,30.52,73256.99,3.3,-0.10664,0.0001,11.21367]
[1780082275523,30.52,73256.99,3.3,-0.10664,0.0001,11.21367]
[1780082276021,30.52,73265.27,3.3,-0.10583,0.0001,11.15276]
[1780082281108,30.51,73257.28,3.3,-0.10659,0.0001,11.20954]
[1780082281817,30.51,73257.28,3.3,-0.10659,0.0001,11.20954]
[1780082282091,30.51,73255.11,3.3,-0.1068,0.0001,11.22534]
[1780082286119,30.51,73241.87,3.3,-0.10812,0.0001,11.32302]
[1780082291481,30.51,73249.02,3.3,-0.1074,0.0001,11.27]
[1780082292820,30.51,73249.31,3.3,-0.10737,0.0001,11.26762]
[1780082292866,30.51,73249.31,3.3,-0.10737,0.0001,11.26762]
[1780082293494,30.51,73269.57,3.3,-0.10537,0.0001,11.11837]
[1780082295444,30.51,73273.45,3.3,-0.10498,0.0001,11.08944]
[1780082296289,30.51,73273.17,3.3,-0.105,0.0001,11.09112]
[1780082296347,30.51,73273.63,3.3,-0.10495,0.0001,11.08742]
[1780082302232,30.51,73274.17,3.3,-0.10488,0.0001,11.08199]
[1780082307266,30.5,73266.65,3.3,-0.1056,0.0001,11.13551]
[1780082310683,30.5,73278.34,3.3,-0.10443,0.0001,11.04835]
[1780082316776,30.5,73280.33,3.3,-0.10419,0.0001,11.02862]
[1780082318507,30.5,73266.39,3.3,-0.10554,0.0001,11.1299]
[1780082320709,30.5,73262.67,3.3,-0.10591,0.0001,11.15684]
[1780082321127,30.5,73255.52,3.3,-0.10661,0.0001,11.20896]
[1780082322375,30.5,73234.77,3.3,-0.10867,0.0001,11.36203]
[1780082326465,30.5,73215.61,3.3,-0.11061,0.0001,11.50374]
[1780082328871,30.5,73196.65,3.3,-0.11254,0.0001,11.64414]
[1780082329422,30.5,73196.65,3.3,-0.11254,0.0001,11.64414]
[1780082330127,30.5,73192.28,3.3,-0.11299,0.0001,11.67668]
[1780082331364,30.5,73192.61,3.3,-0.11295,0.0001,11.67384]
[1780082331386,30.5,73192.61,3.3,-0.11295,0.0001,11.67384]
[1780082331458,30.49,73192.37,3.3,-0.11297,0.0001,11.6752]
[1780082333483,30.49,73192.45,3.3,-0.11295,0.0001,11.67417]
[1780082333537,30.49,73192.45,3.3,-0.11295,0.0001,11.67417]
[1780082333539,30.49,73191.16,3.3,-0.11308,0.0001,11.68335]
[1780082334595,30.49,73191.16,3.3,-0.11308,0.0001,11.68335]
[1780082334694,30.49,73192.97,3.3,-0.11289,0.0001,11.66939]
[1780082336251,30.49,73192.89,3.3,-0.11289,0.0001,11.66953]
[1780082337061,30.49,73184.72,3.3,-0.11373,0.0001,11.73]
[1780082339740,30.49,73185.36,3.3,-0.11365,0.0001,11.72437]
[1780082340080,30.49,73176.7,3.3,-0.11455,0.0001,11.78905]
[1780082344150,30.49,73158.83,3.3,-0.11641,0.00011,11.92173]
[1780082349163,30.49,73151.67,3.3,-0.11716,0.00011,11.97475]
[1780082352216,30.48,73171.18,3.3,-0.11509,0.0001,11.82747]
[1780082357230,30.48,73166.72,3.3,-0.11554,0.0001,11.85949]
[1780082361125,30.48,73161.13,3.3,-0.11612,0.00011,11.901]
[1780082361206,30.48,73160.58,3.3,-0.11618,0.00011,11.90506]
[1780082362198,30.48,73160.58,3.3,-0.11618,0.00011,11.90506]
[1780082362234,30.48,73168.48,3.3,-0.11534,0.0001,11.84545]
[1780082362507,30.48,73168.48,3.3,-0.11534,0.0001,11.84545]
[1780082362565,30.48,73168.48,3.3,-0.11534,0.0001,11.84545]
[1780082362698,30.48,73168.48,3.3,-0.11534,0.0001,11.84545]
[1780082362801,30.48,73168.48,3.3,-0.11534,0.0001,11.84545]
[1780082362857,30.48,73168.48,3.3,-0.11534,0.0001,11.84545]
[1780082362861,30.48,73168.48,3.3,-0.11534,0.0001,11.84545]
[1780082362900,30.48,73168.48,3.3,-0.11534,0.0001,11.84545]
[1780082362932,30.48,73168.48,3.3,-0.11534,0.0001,11.84545]
[1780082362970,30.48,73168.48,3.3,-0.11534,0.0001,11.84545]
[1780082363007,30.48,73168.48,3.3,-0.11534,0.0001,11.84545]
[1780082363048,30.48,73168.48,3.3,-0.11534,0.0001,11.84545]
[1780082363150,30.48,73180.89,3.3,-0.11404,0.0001,11.75231]
[1780082364285,30.48,73180.82,3.3,-0.11405,0.0001,11.75283]
[1780082364293,30.48,73180.82,3.3,-0.11405,0.0001,11.75283]
[1780082365167,30.48,73187.55,3.3,-0.11334,0.0001,11.70158]
[1780082365922,30.48,73187.55,3.3,-0.11334,0.0001,11.70158]
[1780082366397,30.48,73194.05,3.3,-0.11266,0.0001,11.65265]
[1780082366407,30.48,73194.05,3.3,-0.11266,0.0001,11.65265]
[1780082366504,30.48,73194.05,3.3,-0.11266,0.0001,11.65265]
[1780082366713,30.48,73194.04,3.3,-0.11266,0.0001,11.65273]
[1780082368374,30.48,73195.79,3.3,-0.11247,0.0001,11.63929]
[1780082368467,30.48,73195.79,3.3,-0.11247,0.0001,11.63929]
[1780082370423,30.47,73195.23,3.3,-0.11252,0.0001,11.64235]
[1780082370486,30.47,73195.23,3.3,-0.11252,0.0001,11.64235]
[1780082371665,30.47,73194.05,3.3,-0.1126,0.0001,11.64685]
[1780082371740,30.47,73194.05,3.3,-0.1126,0.0001,11.64685]
[1780082372482,30.47,73191.94,3.3,-0.11282,0.0001,11.66257]
[1780082372542,30.47,73191.94,3.3,-0.11282,0.0001,11.66257]
[1780082374555,30.47,73187.32,3.3,-0.11328,0.0001,11.69576]
[1780082374644,30.47,73187.32,3.3,-0.11328,0.0001,11.69576]
[1780082374965,30.47,73187.32,3.3,-0.11328,0.0001,11.69576]
[1780082375276,30.47,73187.92,3.3,-0.11321,0.0001,11.69081]
[1780082377238,30.47,73173.99,3.3,-0.11464,0.0001,11.79383]
[1780082377340,30.47,73173.99,3.3,-0.11464,0.0001,11.79383]
[1780082377501,30.47,73173.99,3.3,-0.11464,0.0001,11.79383]
[1780082377557,30.47,73173.99,3.3,-0.11464,0.0001,11.79383]
[1780082378287,30.47,73183.31,3.3,-0.11367,0.0001,11.72356]
[1780082378654,30.47,73183.31,3.3,-0.11367,0.0001,11.72356]
[1780082378710,30.47,73183.31,3.3,-0.11367,0.0001,11.72356]
[1780082380734,30.46,73188.55,3.3,-0.11311,0.0001,11.68347]
[1780082380774,30.46,73188.55,3.3,-0.11311,0.0001,11.68347]
[1780082384852,30.46,73197.34,3.3,-0.11218,0.0001,11.61633]
[1780082384857,30.46,73197.34,3.3,-0.11218,0.0001,11.61633]
[1780082384890,30.46,73197.34,3.3,-0.11218,0.0001,11.61633]
[1780082384951,30.46,73198.1,3.3,-0.1121,0.0001,11.61031]
[1780082386266,30.46,73198.1,3.3,-0.1121,0.0001,11.61031]
[1780082386332,30.46,73196.9,3.3,-0.11222,0.0001,11.61889]
[1780082391892,30.46,73197.42,3.3,-0.11213,0.0001,11.61281]
[1780082396925,30.45,73205.33,3.3,-0.11131,0.0001,11.55254]
[1780082400727,30.45,73205.14,3.3,-0.11132,0.0001,11.55324]
[1780082400773,30.45,73205.14,3.3,-0.11132,0.0001,11.55324]
[1780082401141,30.45,73205.14,3.3,-0.11132,0.0001,11.55324]
[1780082401224,30.45,73219.83,3.3,-0.10982,0.0001,11.44392]
[1780082401401,30.45,73219.83,3.3,-0.10982,0.0001,11.44392]
[1780082401605,30.45,73219.83,3.3,-0.10982,0.0001,11.44392]
[1780082402069,30.45,73219.83,3.3,-0.10982,0.0001,11.44392]
[1780082402193,30.45,73219.83,3.3,-0.10982,0.0001,11.44392]
[1780082402235,30.45,73219.83,3.3,-0.10982,0.0001,11.44392]
[1780082402245,30.45,73224.4,3.3,-0.10935,0.0001,11.40961]
[1780082402329,30.45,73224.4,3.3,-0.10935,0.0001,11.40961]
[1780082402350,30.45,73224.4,3.3,-0.10935,0.0001,11.40961]
[1780082402403,30.45,73224.4,3.3,-0.10935,0.0001,11.40961]
[1780082402487,30.45,73224.4,3.3,-0.10935,0.0001,11.40961]
[1780082402659,30.45,73224.4,3.3,-0.10935,0.0001,11.40961]
[1780082402977,30.45,73224.35,3.3,-0.10935,0.0001,11.40998]
[1780082403434,30.45,73224.35,3.3,-0.10935,0.0001,11.40998]
[1780082409018,30.45,73224.95,3.3,-0.10929,0.0001,11.40503]
[1780082411617,30.45,73224.86,3.3,-0.1093,0.0001,11.40568]
[1780082411624,30.45,73224.86,3.3,-0.1093,0.0001,11.40568]
[1780082411715,30.45,73224.86,3.3,-0.1093,0.0001,11.40568]
[1780082412041,30.45,73224.78,3.3,-0.1093,0.0001,11.40626]
[1780082413664,30.45,73224.28,3.3,-0.10935,0.0001,11.40995]
[1780082414209,30.45,73222.57,3.3,-0.10953,0.0001,11.4226]
[1780082417748,30.45,73221.32,3.3,-0.10965,0.0001,11.43177]
[1780082417770,30.45,73221.32,3.3,-0.10965,0.0001,11.43177]
[1780082418083,30.45,73221.32,3.3,-0.10965,0.0001,11.43173]
[1780082419824,30.45,73222.27,3.3,-0.10956,0.0001,11.42466]
[1780082420256,30.45,73221.57,3.3,-0.10963,0.0001,11.42981]
[1780082421874,30.45,73221.68,3.3,-0.10961,0.0001,11.42896]
[1780082421930,30.45,73221.68,3.3,-0.10961,0.0001,11.42896]
[1780082422110,30.45,73221.57,3.3,-0.10962,0.0001,11.42974]
[1780082423930,30.45,73221.44,3.3,-0.10964,0.0001,11.43067]
[1780082424218,30.45,73221.95,3.3,-0.10959,0.0001,11.42687]
[1780082428042,30.45,73222.2,3.3,-0.10956,0.0001,11.42494]
[1780082428059,30.45,73222.2,3.3,-0.10956,0.0001,11.42494]
[1780082430108,30.45,73220.11,3.3,-0.10977,0.0001,11.44038]
[1780082430146,30.45,73220.11,3.3,-0.10977,0.0001,11.44038]
[1780082430173,30.45,73219.14,3.3,-0.10987,0.0001,11.44753]
[1780082430672,30.45,73219.14,3.3,-0.10987,0.0001,11.44753]
[1780082431068,30.45,73219.14,3.3,-0.10987,0.0001,11.44753]
[1780082431260,30.45,73219.14,3.3,-0.10987,0.0001,11.44753]
[1780082431295,30.45,73198.38,3.3,-0.11195,0.0001,11.59787]
[1780082432257,30.45,73198.38,3.3,-0.11195,0.0001,11.59787]
[1780082432358,30.45,73187.88,3.3,-0.11303,0.0001,11.67588]
[1780082432374,30.45,73187.88,3.3,-0.11303,0.0001,11.67588]
[1780082434230,30.45,73188.45,3.3,-0.11297,0.0001,11.67124]
[1780082434347,30.45,73188.45,3.3,-0.11297,0.0001,11.67124]
[1780082434413,30.45,73194.09,3.3,-0.11238,0.0001,11.62884]
[1780082434531,30.45,73194.09,3.3,-0.11238,0.0001,11.62884]
[1780082434550,30.45,73194.09,3.3,-0.11238,0.0001,11.62884]
[1780082434659,30.45,73194.09,3.3,-0.11238,0.0001,11.62884]
[1780082436285,30.45,73194.09,3.3,-0.11238,0.0001,11.62851]
[1780082436381,30.45,73193.67,3.3,-0.11241,0.0001,11.63131]
[1780082438341,30.45,73193.67,3.3,-0.11241,0.0001,11.63097]
[1780082438443,30.45,73193.15,3.3,-0.11246,0.0001,11.6345]
[1780082440403,30.44,73194.44,3.3,-0.11232,0.0001,11.62423]
[1780082440499,30.44,73194.44,3.3,-0.11232,0.0001,11.62423]
[1780082442453,30.44,73195.03,3.3,-0.11226,0.0001,11.61983]
[1780082442567,30.44,73195.03,3.3,-0.11226,0.0001,11.61983]
[1780082443560,30.44,73195.03,3.3,-0.11225,0.0001,11.61919]
[1780082443752,30.44,73195.03,3.3,-0.11225,0.0001,11.61919]
[1780082444609,30.44,73195.53,3.3,-0.11219,0.0001,11.61483]
[1780082444764,30.44,73195.53,3.3,-0.11219,0.0001,11.61483]
[1780082446587,30.44,73201.11,3.3,-0.11161,0.0001,11.57283]
[1780082446710,30.44,73201.11,3.3,-0.11161,0.0001,11.57283]
[1780082448635,30.44,73201.34,3.3,-0.11158,0.0001,11.57067]
[1780082448718,30.44,73201.34,3.3,-0.11158,0.0001,11.57067]
[1780082450710,30.44,73200.4,3.3,-0.11167,0.0001,11.57718]
[1780082450834,30.44,73200.4,3.3,-0.11167,0.0001,11.57718]
[1780082452759,30.44,73199.6,3.3,-0.11175,0.0001,11.58271]
[1780082452789,30.44,73199.6,3.3,-0.11175,0.0001,11.58271]
[1780082454812,30.44,73200.9,3.3,-0.11161,0.0001,11.57257]
[1780082454875,30.44,73200.9,3.3,-0.11161,0.0001,11.57257]
[1780082456329,30.44,73200.47,3.3,-0.11165,0.0001,11.57554]
[1780082456419,30.44,73200.88,3.3,-0.1116,0.0001,11.57227]
[1780082456594,30.44,73200.88,3.3,-0.1116,0.0001,11.57227]
[1780082456722,30.44,73200.88,3.3,-0.1116,0.0001,11.57227]
[1780082456891,30.44,73200.88,3.3,-0.1116,0.0001,11.57227]
[1780082457023,30.44,73200.88,3.3,-0.1116,0.0001,11.57227]
[1780082458946,30.44,73192.49,3.3,-0.11246,0.0001,11.63425]
[1780082459051,30.44,73192.49,3.3,-0.11246,0.0001,11.63425]
[1780082460990,30.43,73189.61,3.3,-0.11274,0.0001,11.65506]
[1780082461075,30.43,73189.61,3.3,-0.11274,0.0001,11.65506]
[1780082463065,30.43,73189.63,3.3,-0.11273,0.0001,11.6542]
[1780082463069,30.43,73189.63,3.3,-0.11273,0.0001,11.6542]
[1780082463135,30.43,73189.63,3.3,-0.11273,0.0001,11.6542]
[1780082463404,30.43,73186.96,3.3,-0.113,0.0001,11.67373]
[1780082465104,30.43,73187.2,3.3,-0.11297,0.0001,11.67155]
[1780082465236,30.43,73187.2,3.3,-0.11297,0.0001,11.67155]
[1780082465863,30.43,73187.95,3.3,-0.11289,0.0001,11.66555]
[1780082467191,30.43,73187.98,3.3,-0.11288,0.0001,11.66494]
[1780082467196,30.43,73187.98,3.3,-0.11288,0.0001,11.66494]
[1780082467275,30.43,73187.98,3.3,-0.11288,0.0001,11.66494]
[1780082467431,30.43,73186.2,3.3,-0.11306,0.0001,11.67783]
[1780082469261,30.43,73184.83,3.3,-0.1132,0.0001,11.68764]
[1780082469430,30.43,73184.83,3.3,-0.1132,0.0001,11.68764]
[1780082471277,30.43,73185.5,3.3,-0.11312,0.0001,11.68221]
[1780082471344,30.43,73185.5,3.3,-0.11312,0.0001,11.68221]
[1780082476391,30.42,73189.95,3.3,-0.11263,0.0001,11.64649]
[1780082477473,30.42,73191.72,3.3,-0.11243,0.0001,11.63248]
[1780082477578,30.42,73191.72,3.3,-0.11243,0.0001,11.63248]
[1780082479139,30.42,73195.26,3.3,-0.11207,0.0001,11.60607]
[1780082479230,30.42,73195.26,3.3,-0.11207,0.0001,11.60607]
[1780082479564,30.42,73196.63,3.3,-0.11192,0.0001,11.59511]
[1780082479620,30.42,73196.63,3.3,-0.11192,0.0001,11.59511]
[1780082481659,30.42,73200.47,3.3,-0.11152,0.0001,11.56581]
[1780082481727,30.42,73200.47,3.3,-0.11152,0.0001,11.56581]
[1780082483683,30.42,73204.95,3.3,-0.11105,0.0001,11.53214]
[1780082483746,30.42,73204.95,3.3,-0.11105,0.0001,11.53214]
[1780082485747,30.42,73207.0,3.3,-0.11084,0.0001,11.51636]
[1780082485783,30.42,73207.0,3.3,-0.11084,0.0001,11.51636]
[1780082487275,30.42,73206.69,3.3,-0.11086,0.0001,11.51822]
[1780082487407,30.42,73206.69,3.3,-0.11086,0.0001,11.51822]
[1780082487802,30.42,73208.6,3.3,-0.11066,0.0001,11.50379]
[1780082487838,30.42,73208.6,3.3,-0.11066,0.0001,11.50379]
[1780082491932,30.42,73211.65,3.3,-0.11031,0.0001,11.47653]
[1780082492025,30.42,73211.65,3.3,-0.11031,0.0001,11.47653]
[1780082493976,30.42,73211.61,3.3,-0.11032,0.0001,11.47667]
[1780082494058,30.42,73211.61,3.3,-0.11032,0.0001,11.47667]
[1780082496028,30.41,73210.54,3.3,-0.11042,0.0001,11.4842]
[1780082496049,30.41,73210.54,3.3,-0.11042,0.0001,11.4842]
[1780082498097,30.41,73208.65,3.3,-0.11061,0.0001,11.49811]
[1780082498139,30.41,73208.65,3.3,-0.11061,0.0001,11.49811]
[1780082500149,30.41,73206.28,3.3,-0.11085,0.0001,11.51542]
[1780082500229,30.41,73206.28,3.3,-0.11085,0.0001,11.51542]
[1780082500543,30.41,73207.78,3.3,-0.11069,0.0001,11.50392]
[1780082500680,30.41,73207.78,3.3,-0.11069,0.0001,11.50392]
[1780082502209,30.41,73208.68,3.3,-0.1106,0.0001,11.49708]
[1780082502252,30.41,73208.68,3.3,-0.1106,0.0001,11.49708]
[1780082504264,30.41,73211.84,3.3,-0.11027,0.0001,11.47345]
[1780082504289,30.41,73211.84,3.3,-0.11027,0.0001,11.47345]
[1780082506324,30.41,73214.29,3.3,-0.11002,0.0001,11.45497]
[1780082506356,30.41,73214.29,3.3,-0.11002,0.0001,11.45497]
[1780082508377,30.41,73215.87,3.3,-0.10986,0.0001,11.44318]
[1780082508446,30.41,73215.87,3.3,-0.10986,0.0001,11.44318]
[1780082510458,30.41,73216.29,3.3,-0.10981,0.0001,11.43998]
[1780082510492,30.41,73216.48,3.3,-0.10979,0.0001,11.43854]
[1780082512235,30.41,73219.84,3.3,-0.10945,0.0001,11.41357]
[1780082512362,30.41,73219.84,3.3,-0.10945,0.0001,11.41357]
[1780082513751,30.41,73207.56,3.3,-0.1107,0.0001,11.50483]
[1780082519569,30.41,73205.66,3.3,-0.11089,0.0001,11.5185]
[1780082520637,30.41,73205.49,3.3,-0.1109,0.0001,11.51952]
[1780082520683,30.41,73205.49,3.3,-0.1109,0.0001,11.51952]
[1780082520812,30.41,73205.49,3.3,-0.1109,0.0001,11.51952]
[1780082520875,30.41,73205.49,3.3,-0.1109,0.0001,11.51952]
[1780082522729,30.41,73207.1,3.3,-0.11074,0.0001,11.50729]
[1780082522821,30.41,73207.1,3.3,-0.11074,0.0001,11.50729]
[1780082523041,30.41,73207.1,3.3,-0.11074,0.0001,11.50729]
[1780082523103,30.41,73207.1,3.3,-0.11074,0.0001,11.50729]
[1780082524452,30.41,73189.43,3.3,-0.11255,0.0001,11.63872]
[1780082524924,30.41,73189.43,3.3,-0.11255,0.0001,11.63872]
[1780082524958,30.41,73189.43,3.3,-0.11255,0.0001,11.63872]
[1780082526953,30.41,73190.82,3.3,-0.1124,0.0001,11.62807]
[1780082527006,30.41,73190.82,3.3,-0.1124,0.0001,11.62807]
[1780082529032,30.41,73191.74,3.3,-0.11229,0.0001,11.62039]
[1780082529140,30.41,73191.74,3.3,-0.11229,0.0001,11.62039]
[1780082531076,30.41,73193.99,3.3,-0.11206,0.0001,11.60334]
[1780082531110,30.41,73193.99,3.3,-0.11206,0.0001,11.60334]
[1780082533125,30.41,73199.44,3.3,-0.11149,0.0001,11.56207]
[1780082533179,30.41,73199.44,3.3,-0.11149,0.0001,11.56207]
[1780082535184,30.41,73199.79,3.3,-0.11145,0.0001,11.55928]
[1780082535252,30.41,73199.79,3.3,-0.11145,0.0001,11.55928]
[1780082537237,30.4,73200.3,3.3,-0.11139,0.0001,11.55494]
[1780082537273,30.4,73200.3,3.3,-0.11139,0.0001,11.55494]
[1780082539291,30.4,73200.23,3.3,-0.1114,0.0001,11.55529]
[1780082539334,30.4,73200.23,3.3,-0.1114,0.0001,11.55529]
[1780082541342,30.4,73201.11,3.3,-0.1113,0.0001,11.54822]
[1780082541415,30.4,73201.11,3.3,-0.1113,0.0001,11.54822]
[1780082543404,30.4,73200.9,3.3,-0.11132,0.0001,11.54946]
[1780082543479,30.4,73200.9,3.3,-0.11132,0.0001,11.54946]
[1780082545450,30.4,73201.02,3.3,-0.1113,0.0001,11.54825]
[1780082545491,30.4,73201.02,3.3,-0.1113,0.0001,11.54825]
[1780082547518,30.4,73201.33,3.3,-0.11126,0.0001,11.54564]
[1780082547559,30.4,73201.33,3.3,-0.11126,0.0001,11.54549]
[1780082551649,30.4,73197.25,3.3,-0.11164,0.0001,11.57138]
[1780082551678,30.4,73197.25,3.3,-0.11164,0.0001,11.57138]
[1780082552410,30.4,73197.25,3.3,-0.11164,0.0001,11.57138]
[1780082552587,30.4,73197.65,3.3,-0.1116,0.0001,11.56821]
[1780082553707,30.4,73197.96,3.3,-0.11156,0.0001,11.56572]
[1780082553787,30.4,73197.96,3.3,-0.11156,0.0001,11.56572]
[1780082555369,30.4,73203.55,3.3,-0.11099,0.0001,11.52396]
[1780082555456,30.4,73203.55,3.3,-0.11099,0.0001,11.52396]
[1780082555799,30.4,73208.27,3.3,-0.11051,0.0001,11.48874]
[1780082555878,30.4,73208.27,3.3,-0.11051,0.0001,11.48874]
[1780082557790,30.4,73213.08,3.3,-0.11002,0.0001,11.45291]
[1780082557825,30.4,73213.08,3.3,-0.11002,0.0001,11.45291]
[1780082563123,30.4,73213.73,3.3,-0.10995,0.0001,11.44807]
[1780082563966,30.4,73213.73,3.3,-0.10995,0.0001,11.44807]
[1780082564028,30.4,73213.73,3.3,-0.10995,0.0001,11.44807]
[1780082565481,30.4,73217.54,3.3,-0.10956,0.0001,11.41983]
[1780082565558,30.4,73217.68,3.3,-0.10955,0.0001,11.41884]
[1780082570136,30.4,73218.36,3.3,-0.10947,0.0001,11.41267]
[1780082570201,30.4,73218.36,3.3,-0.10947,0.0001,11.41267]
[1780082572203,30.4,73217.75,3.3,-0.10952,0.0001,11.41663]
[1780082572250,30.4,73217.75,3.3,-0.10952,0.0001,11.41663]
[1780082576299,30.39,73217.07,3.3,-0.10957,0.0001,11.42059]
[1780082576333,30.39,73217.07,3.3,-0.10957,0.0001,11.42059]
[1780082578365,30.39,73216.54,3.3,-0.10962,0.0001,11.42397]
[1780082578414,30.39,73216.54,3.3,-0.10962,0.0001,11.42397]
[1780082582474,30.39,73210.92,3.3,-0.11018,0.0001,11.46478]
[1780082582515,30.39,73210.92,3.3,-0.11018,0.0001,11.46478]
[1780082584543,30.39,73211.74,3.3,-0.1101,0.0001,11.45871]
[1780082584612,30.39,73212.03,3.3,-0.11007,0.0001,11.45658]
[1780082586589,30.39,73212.99,3.3,-0.10997,0.0001,11.4495]
[1780082586650,30.39,73212.99,3.3,-0.10997,0.0001,11.4495]
[1780082588647,30.39,73213.47,3.3,-0.10992,0.0001,11.44601]
[1780082588694,30.39,73213.47,3.3,-0.10992,0.0001,11.44601]
[1780082590698,30.39,73214.51,3.3,-0.10982,0.0001,11.43837]
[1780082590729,30.39,73214.51,3.3,-0.10982,0.0001,11.43837]
[1780082592759,30.39,73215.01,3.3,-0.10977,0.0001,11.43476]
[1780082592841,30.39,73215.01,3.3,-0.10977,0.0001,11.43476]
[1780082593893,30.39,73215.49,3.3,-0.10972,0.0001,11.43125]
[1780082593980,30.39,73215.49,3.3,-0.10972,0.0001,11.43125]
[1780082594831,30.39,73215.41,3.3,-0.10973,0.0001,11.43191]
[1780082594883,30.39,73215.41,3.3,-0.10973,0.0001,11.43191]
[1780082596899,30.39,73222.01,3.3,-0.10906,0.0001,11.38246]
[1780082596945,30.39,73222.01,3.3,-0.10906,0.0001,11.38246]
[1780082598956,30.39,73222.67,3.3,-0.10898,0.0001,11.37715]
[1780082599033,30.39,73222.67,3.3,-0.10898,0.0001,11.37715]
[1780082601010,30.39,73222.47,3.3,-0.109,0.0001,11.37822]
[1780082601068,30.39,73222.47,3.3,-0.109,0.0001,11.37822]
[1780082603073,30.39,73222.53,3.3,-0.10899,0.0001,11.37737]
[1780082603185,30.39,73222.53,3.3,-0.10899,0.0001,11.37737]
[1780082605121,30.39,73221.53,3.3,-0.10908,0.0001,11.38437]
[1780082605185,30.39,73221.53,3.3,-0.10908,0.0001,11.38437]
[1780082605299,30.39,73221.53,3.3,-0.10908,0.0001,11.38437]
[1780082605387,30.39,73221.53,3.3,-0.10908,0.0001,11.38437]
[1780082610553,30.38,73228.97,3.3,-0.1083,0.0001,11.32694]
[1780082610623,30.38,73228.38,3.3,-0.10835,0.0001,11.3308]
[1780082610774,30.38,73228.38,3.3,-0.10835,0.0001,11.3308]
[1780082610852,30.38,73228.38,3.3,-0.10835,0.0001,11.3308]
[1780082611823,30.38,73219.21,3.3,-0.10924,0.0001,11.39431]
[1780082612053,30.38,73219.21,3.3,-0.10924,0.0001,11.39431]
[1780082612480,30.38,73212.85,3.3,-0.10989,0.0001,11.44161]
[1780082612996,30.38,73212.85,3.3,-0.10989,0.0001,11.44161]
[1780082613310,30.38,73212.85,3.3,-0.10989,0.0001,11.44161]
[1780082613484,30.38,73212.8,3.3,-0.10989,0.0001,11.44205]
[1780082613861,30.38,73212.8,3.3,-0.10989,0.0001,11.44205]
[1780082614731,30.38,73212.41,3.3,-0.10993,0.0001,11.445]
[1780082618000,30.38,73214.55,3.3,-0.10971,0.0001,11.429]
[1780082618533,30.38,73214.53,3.3,-0.10971,0.0001,11.42889]
[1780082618705,30.38,73214.53,3.3,-0.10971,0.0001,11.42889]
[1780082618785,30.38,73214.53,3.3,-0.10971,0.0001,11.42889]
[1780082619527,30.38,73216.25,3.3,-0.10953,0.0001,11.41548]
[1780082621666,30.38,73218.64,3.3,-0.10928,0.0001,11.39728]
[1780082622544,30.38,73220.89,3.3,-0.10905,0.0001,11.38]
[1780082623734,30.38,73220.22,3.3,-0.10911,0.0001,11.38477]
[1780082624603,30.38,73221.97,3.3,-0.10893,0.0001,11.37121]
[1780082625756,30.38,73221.97,3.3,-0.10892,0.0001,11.37064]
[1780082625800,30.38,73221.97,3.3,-0.10892,0.0001,11.37064]
[1780082627778,30.38,73223.33,3.3,-0.10877,0.0001,11.35944]
[1780082627834,30.38,73223.33,3.3,-0.10877,0.0001,11.35944]
[1780082629821,30.37,73223.66,3.3,-0.10872,0.0001,11.35589]
[1780082629882,30.37,73223.66,3.3,-0.10872,0.0001,11.35589]
[1780082631032,30.37,73223.71,3.3,-0.10871,0.0001,11.35496]
[1780082631114,30.37,73223.71,3.3,-0.10871,0.0001,11.35496]
[1780082636642,30.37,73226.38,3.3,-0.1084,0.0001,11.33201]
[1780082642034,30.36,73221.13,3.3,-0.10889,0.0001,11.36833]
[1780082648232,30.36,73217.35,3.3,-0.10924,0.0001,11.39395]
[1780082653763,30.35,73223.78,3.3,-0.10854,0.0001,11.34219]
[1780082659581,30.35,73224.75,3.3,-0.10842,0.0001,11.33342]
[1780082665432,30.34,73226.27,3.3,-0.10821,0.0001,11.31807]
[1780082669763,30.34,73228.21,3.3,-0.10799,0.0001,11.30179]
[1780082670287,30.34,73228.21,3.3,-0.10799,0.0001,11.30179]
[1780082670643,30.33,73228.42,3.3,-0.10796,0.0001,11.2993]
[1780082671036,30.33,73228.42,3.3,-0.10796,0.0001,11.2993]
[1780082671213,30.33,73228.42,3.3,-0.10796,0.0001,11.2993]
[1780082671375,30.33,73239.37,3.3,-0.10682,0.0001,11.21389]
[1780082672190,30.33,73239.37,3.3,-0.10682,0.0001,11.21389]
[1780082672205,30.33,73239.37,3.3,-0.10682,0.0001,11.21389]
[1780082672216,30.33,73239.37,3.3,-0.10682,0.0001,11.21389]
[1780082672271,30.33,73239.37,3.3,-0.10682,0.0001,11.21389]
[1780082672420,30.33,73239.37,3.3,-0.10682,0.0001,11.21389]
[1780082672465,30.33,73239.37,3.3,-0.10682,0.0001,11.21389]
[1780082672621,30.33,73239.37,3.3,-0.10682,0.0001,11.21389]
[1780082672658,30.33,73239.37,3.3,-0.10682,0.0001,11.21389]
[1780082672499,30.33,73242.17,3.3,-0.10654,0.0001,11.19284]
[1780082672755,30.33,73242.17,3.3,-0.10654,0.0001,11.19284]
[1780082672810,30.33,73242.17,3.3,-0.10654,0.0001,11.19284]
[1780082673098,30.33,73242.17,3.3,-0.10654,0.0001,11.19284]
[1780082673174,30.33,73242.17,3.3,-0.10654,0.0001,11.19284]
[1780082673195,30.33,73242.48,3.3,-0.10651,0.0001,11.19023]
[1780082678937,30.33,73245.66,3.3,-0.10617,0.0001,11.16507]
[1780082683973,30.33,73247.42,3.3,-0.10597,0.0001,11.15043]
[1780082685579,30.33,73232.41,3.3,-0.10746,0.0001,11.26065]
[1780082691525,30.32,73232.11,3.3,-0.10746,0.0001,11.26092]
[1780082691557,30.32,73232.11,3.3,-0.10746,0.0001,11.26092]
[1780082691597,30.32,73232.5,3.3,-0.10741,0.0001,11.25704]
[1780082693137,30.32,73232.88,3.3,-0.10736,0.0001,11.25374]
[1780082693604,30.32,73232.88,3.3,-0.10736,0.0001,11.25374]
[1780082693609,30.32,73232.88,3.3,-0.10736,0.0001,11.25374]
[1780082693600,30.32,73232.92,3.3,-0.10735,0.0001,11.25295]
[1780082694043,30.32,73232.92,3.3,-0.10735,0.0001,11.25295]
[1780082696568,30.32,73229.56,3.3,-0.10768,0.0001,11.27686]
[1780082696654,30.32,73229.17,3.3,-0.10771,0.0001,11.27923]
[1780082700452,30.31,73228.03,3.3,-0.1078,0.0001,11.28607]
[1780082700515,30.31,73228.03,3.3,-0.1078,0.0001,11.28607]
[1780082700545,30.31,73231.03,3.3,-0.1075,0.0001,11.26331]
[1780082706376,30.31,73236.21,3.3,-0.10695,0.0001,11.22314]
[1780082712642,30.3,73245.11,3.3,-0.10603,0.0001,11.15469]
[1780082713159,30.3,73244.75,3.3,-0.10606,0.0001,11.15699]
[1780082713252,30.3,73245.39,3.3,-0.106,0.0001,11.15191]
[1780082717352,30.3,73264.09,3.3,-0.10414,0.0001,11.01276]
[1780082722606,30.3,73261.92,3.3,-0.10434,0.0001,11.0279]
[1780082728284,30.3,73252.96,3.3,-0.1052,0.0001,11.09232]
[1780082733318,30.29,73246.04,3.3,-0.10583,0.0001,11.13783]
[1780082738353,30.29,73245.97,3.3,-0.10581,0.0001,11.13647]
[1780082743388,30.29,73255.41,3.3,-0.10486,0.0001,11.06546]
[1780082748423,30.29,73256.07,3.3,-0.10478,0.0001,11.05936]
[1780082753558,30.28,73254.41,3.3,-0.10493,0.0001,11.07057]
[1780082753562,30.28,73241.54,3.3,-0.1062,0.0001,11.16526]
[1780082758594,30.28,73243.28,3.3,-0.10602,0.0001,11.15162]
[1780082764539,30.28,73245.56,3.3,-0.10575,0.0001,11.13157]
[1780082769578,30.27,73245.52,3.3,-0.10573,0.0001,11.13027]
[1780082774611,30.27,73249.22,3.3,-0.10535,0.0001,11.10158]
[1780082779648,30.27,73245.11,3.3,-0.10573,0.0001,11.13047]
[1780082784686,30.27,73243.08,3.3,-0.10592,0.0001,11.14392]
[1780082789718,30.26,73242.99,3.3,-0.1059,0.0001,11.14302]
[1780082794754,30.26,73243.93,3.3,-0.10576,0.0001,11.13069]
[1780082799793,30.26,73245.95,3.3,-0.10554,0.0001,11.11436]
[1780082804832,30.25,73239.36,3.3,-0.10618,0.0001,11.16158]
[1780082810869,30.25,73239.31,3.3,-0.10615,0.0001,11.15996]
[1780082816766,30.25,73239.52,3.3,-0.10612,0.0001,11.15741]
[1780082817052,30.25,73239.52,3.3,-0.10611,0.0001,11.15674]
[1780082817117,30.25,73240.22,3.3,-0.10604,0.0001,11.15123]
[1780082822742,30.25,73237.18,3.3,-0.10632,0.0001,11.17244]
[1780082827990,30.24,73239.34,3.3,-0.10608,0.0001,11.15394]
[1780082833388,30.24,73240.46,3.3,-0.10594,0.0001,11.14363]
[1780082839070,30.23,73245.77,3.3,-0.10539,0.0001,11.1028]
[1780082844104,30.23,73246.74,3.3,-0.10528,0.0001,11.09431]
[1780082849140,30.23,73250.68,3.3,-0.10488,0.0001,11.06423]
[1780082855182,30.23,73249.71,3.3,-0.10492,0.0001,11.06629]
[1780082860218,30.23,73248.23,3.3,-0.10506,0.0001,11.07619]
[1780082865252,30.22,73247.27,3.3,-0.10514,0.0001,11.08225]
[1780082870289,30.22,73244.26,3.3,-0.10542,0.0001,11.1032]
[1780082872720,30.22,73244.69,3.3,-0.10537,0.0001,11.09979]
[1780082878368,30.22,73243.88,3.3,-0.10544,0.0001,11.10441]
[1780082883738,30.22,73244.69,3.3,-0.10534,0.0001,11.09712]
[1780082888973,30.22,73244.53,3.3,-0.10534,0.0001,11.09728]
[1780082894457,30.21,73245.35,3.3,-0.10524,0.0001,11.09003]
[1780082895292,30.21,73245.35,3.3,-0.10524,0.0001,11.09003]
[1780082895297,30.21,73245.35,3.3,-0.10524,0.0001,11.09003]
[1780082895345,30.21,73245.35,3.3,-0.10524,0.0001,11.09003]
[1780082895463,30.21,73247.3,3.3,-0.10505,0.0001,11.07544]
[1780082896749,30.21,73247.3,3.3,-0.10505,0.0001,11.07544]
[1780082896850,30.21,73246.8,3.3,-0.1051,0.0001,11.07897]
[1780082899376,30.21,73244.56,3.3,-0.10531,0.0001,11.09516]
[1780082899381,30.21,73244.56,3.3,-0.10531,0.0001,11.09516]
[1780082899493,30.21,73244.61,3.3,-0.1053,0.0001,11.09459]
[1780082904527,30.21,73235.57,3.3,-0.10619,0.0001,11.16034]
[1780082909563,30.21,73240.19,3.3,-0.10571,0.0001,11.12464]
[1780082914600,30.2,73242.07,3.3,-0.10547,0.0001,11.10561]
[1780082919635,30.2,73242.31,3.3,-0.10544,0.0001,11.10271]
[1780082924671,30.2,73242.67,3.3,-0.10539,0.0001,11.09898]
[1780082930976,30.2,73242.3,3.3,-0.10541,0.0001,11.10089]
[1780082931998,30.2,73242.63,3.3,-0.10537,0.0001,11.09784]
[1780082932309,30.2,73242.63,3.3,-0.10537,0.0001,11.09784]
[1780082932725,30.2,73243.04,3.3,-0.10533,0.0001,11.09461]
[1780082934222,30.2,73242.03,3.3,-0.10543,0.0001,11.10188]
[1780082934372,30.2,73242.03,3.3,-0.10543,0.0001,11.10188]
[1780082934739,30.2,73242.3,3.3,-0.1054,0.0001,11.09968]
[1780082939775,30.2,73241.63,3.3,-0.10545,0.0001,11.10357]
[1780082944813,30.19,73239.43,3.3,-0.10565,0.0001,11.11874]
[1780082949846,30.19,73239.99,3.3,-0.10558,0.0001,11.11339]
[1780082954880,30.19,73242.16,3.3,-0.10535,0.0001,11.09611]
[1780082959916,30.19,73242.76,3.3,-0.10528,0.0001,11.09057]
[1780082963552,30.19,73242.52,3.3,-0.10529,0.0001,11.09168]
[1780082964219,30.19,73243.11,3.3,-0.10523,0.0001,11.0871]
[1780082970993,30.18,73244.02,3.3,-0.10512,0.0001,11.07887]
[1780082973688,30.18,73244.74,3.3,-0.10502,0.0001,11.06946]
[1780082973722,30.18,73244.74,3.3,-0.10502,0.0001,11.06946]
[1780082973759,30.18,73226.05,3.3,-0.10687,0.0001,11.20772]
[1780082974360,30.18,73226.05,3.3,-0.10687,0.0001,11.20772]
[1780082974461,30.18,73210.43,3.3,-0.10845,0.0001,11.324]
[1780082979422,30.18,73211.34,3.3,-0.10834,0.0001,11.31639]
[1780082979439,30.18,73211.34,3.3,-0.10834,0.0001,11.31639]
[1780082979448,30.18,73211.34,3.3,-0.10834,0.0001,11.31639]
[1780082979454,30.18,73211.34,3.3,-0.10834,0.0001,11.31639]
[1780082979524,30.18,73214.02,3.3,-0.10807,0.0001,11.29622]
[1780082985092,30.18,73221.4,3.3,-0.1073,0.0001,11.23955]
[1780082990725,30.17,73222.5,3.3,-0.10717,0.0001,11.22971]
[1780082996169,30.17,73236.51,3.3,-0.10573,0.0001,11.12293]
[1780083001203,30.17,73246.23,3.3,-0.10476,0.0001,11.04993]
[1780083006238,30.17,73256.46,3.3,-0.10374,0.0001,10.97385]
[1780083010686,30.17,73257.68,3.3,-0.10362,0.0001,10.96481]
[1780083010701,30.17,73257.68,3.3,-0.10362,0.0001,10.96481]
[1780083010761,30.17,73257.83,3.3,-0.10361,0.0001,10.96368]
[1780083011756,30.17,73257.83,3.3,-0.10361,0.0001,10.96368]
[1780083016222,30.17,73260.55,3.3,-0.10334,0.0001,10.9436]
[1780083021343,30.17,73258.61,3.3,-0.10353,0.0001,10.9578]
[1780083026378,30.17,73261.46,3.3,-0.10325,0.0001,10.9367]
[1780083031413,30.17,73262.48,3.3,-0.10312,0.0001,10.92535]
[1780083037456,30.17,73263.01,3.3,-0.10307,0.0001,10.92154]
[1780083042492,30.17,73264.7,3.3,-0.10291,0.0001,10.90923]
[1780083047526,30.17,73263.87,3.3,-0.10299,0.0001,10.91543]
[1780083050834,30.17,73264.05,3.3,-0.10297,0.0001,10.91414]
[1780083055216,30.17,73264.25,3.3,-0.10295,0.0001,10.91278]
[1780083060330,30.17,73264.63,3.3,-0.10292,0.0001,10.91008]
[1780083061758,30.17,73264.58,3.3,-0.10292,0.0001,10.9105]
[1780083061850,30.17,73275.94,3.3,-0.10182,0.0001,10.82697]
[1780083062258,30.17,73275.94,3.3,-0.10182,0.0001,10.82697]
[1780083062496,30.17,73275.94,3.3,-0.10182,0.0001,10.82697]
[1780083062660,30.17,73275.94,3.3,-0.10182,0.0001,10.82697]
[1780083063692,30.17,73275.94,3.3,-0.10182,0.0001,10.82697]
[1780083063733,30.17,73275.94,3.3,-0.10182,0.0001,10.82697]
[1780083063735,30.17,73275.94,3.3,-0.10182,0.0001,10.82697]
[1780083063742,30.17,73275.94,3.3,-0.10182,0.0001,10.82697]
[1780083063909,30.17,73275.94,3.3,-0.10182,0.0001,10.82697]
[1780083064041,30.17,73275.94,3.3,-0.10182,0.0001,10.82697]
[1780083063923,30.17,73296.59,3.3,-0.09982,0.0001,10.67459]
[1780083065029,30.16,73298.24,3.3,-0.09966,0.0001,10.66212]
[1780083066522,30.16,73298.3,3.3,-0.09965,0.0001,10.66168]
[1780083066692,30.16,73307.91,3.3,-0.09873,9e-05,10.5909]
[1780083068331,30.16,73311.69,3.3,-0.09837,9e-05,10.56313]
[1780083069032,30.16,73314.63,3.3,-0.09809,9e-05,10.54149]
[1780083073086,30.16,73327.06,3.3,-0.09692,9e-05,10.45059]
[1780083075080,30.16,73327.14,3.3,-0.09691,9e-05,10.44993]
[1780083075104,30.16,73345.48,3.3,-0.09521,9e-05,10.31735]
[1780083075803,30.16,73345.48,3.3,-0.09521,9e-05,10.31735]
[1780083076047,30.16,73351.51,3.3,-0.09465,9e-05,10.27365]
[1780083076307,30.16,73351.51,3.3,-0.09465,9e-05,10.27365]
[1780083076757,30.16,73351.97,3.3,-0.0946,9e-05,10.27014]
[1780083077559,30.16,73351.97,3.3,-0.0946,9e-05,10.27014]
[1780083077760,30.16,73352.08,3.3,-0.0946,9e-05,10.26954]
[1780083082816,30.16,73359.83,3.3,-0.09389,9e-05,10.21392]
[1780083084487,30.16,73357.92,3.3,-0.09407,9e-05,10.22811]
[1780083084812,30.16,73356.95,3.3,-0.09416,9e-05,10.23491]
[1780083089851,30.16,73347.29,3.3,-0.09503,9e-05,10.30326]
[1780083092869,30.16,73335.9,3.3,-0.09605,9e-05,10.38145]
[1780083097922,30.16,73336.81,3.3,-0.09596,9e-05,10.37437]
[1780083102942,30.16,73339.52,3.3,-0.09569,9e-05,10.35332]
[1780083107973,30.15,73348.31,3.3,-0.09485,9e-05,10.28792]
[1780083113010,30.15,73360.27,3.3,-0.09375,9e-05,10.2011]
[1780083118044,30.15,73362.71,3.3,-0.09351,9e-05,10.18206]
[1780083122070,30.15,73350.47,3.3,-0.09463,9e-05,10.27046]
[1780083127106,30.15,73349.46,3.3,-0.09473,9e-05,10.27838]
[1780083128647,30.15,73349.55,3.3,-0.09472,9e-05,10.27785]
[1780083128654,30.15,73349.55,3.3,-0.09472,9e-05,10.27785]
[1780083129129,30.15,73350.28,3.3,-0.09466,9e-05,10.27273]
[1780083134162,30.15,73351.86,3.3,-0.09452,9e-05,10.26209]
[1780083139198,30.15,73353.4,3.3,-0.09439,9e-05,10.25175]
[1780083142065,30.15,73355.81,3.3,-0.09417,9e-05,10.23458]
[1780083142100,30.15,73358.92,3.3,-0.09388,9e-05,10.21181]
[1780083147919,30.15,73353.21,3.3,-0.09439,9e-05,10.25193]
[1780083151454,30.15,73364.17,3.3,-0.09335,9e-05,10.16829]
[1780083157324,30.14,73368.05,3.3,-0.09296,9e-05,10.13726]
[1780083162359,30.14,73373.04,3.3,-0.09248,9e-05,10.09904]
[1780083167390,30.14,73380.67,3.3,-0.09178,9e-05,10.04364]
[1780083167916,30.14,73380.67,3.3,-0.09178,9e-05,10.04364]
[1780083167925,30.14,73380.67,3.3,-0.09178,9e-05,10.04364]
[1780083168012,30.14,73382.89,3.3,-0.09157,9e-05,10.02709]
[1780083170464,30.14,73382.64,3.3,-0.09159,9e-05,10.02852]
[1780083175816,30.13,73384.07,3.3,-0.09143,9e-05,10.01593]
[1780083180893,30.13,73384.66,3.3,-0.09137,9e-05,10.01081]
[1780083182281,30.13,73398.12,3.3,-0.09016,9e-05,9.91454]
[1780083182866,30.13,73398.12,3.3,-0.09016,9e-05,9.91454]
[1780083183636,30.13,73400.24,3.3,-0.08997,9e-05,9.89914]
[1780083183907,30.13,73408.46,3.3,-0.08924,9e-05,9.84082]
[1780083187551,30.13,73421.79,3.3,-0.08808,9e-05,9.74677]
[1780083192585,30.13,73424.41,3.3,-0.08786,9e-05,9.72893]
[1780083195957,30.13,73440.24,3.3,-0.0865,9e-05,9.61863]
[1780083200226,30.13,73441.61,3.3,-0.08639,9e-05,9.60961]
[1780083200581,30.13,73445.38,3.3,-0.08607,9e-05,9.58355]
[1780083200739,30.13,73445.38,3.3,-0.08607,9e-05,9.58355]
[1780083201064,30.13,73456.38,3.3,-0.08515,8e-05,9.50751]
[1780083203810,30.13,73461.85,3.3,-0.08469,8e-05,9.46993]
[1780083203895,30.13,73459.58,3.3,-0.08489,8e-05,9.48621]
[1780083204308,30.13,73459.58,3.3,-0.08489,8e-05,9.48621]
[1780083206267,30.14,73455.8,3.3,-0.08522,8e-05,9.51346]
[1780083207544,30.14,73455.72,3.3,-0.08522,8e-05,9.51402]
[1780083208381,30.14,73457.36,3.3,-0.08509,8e-05,9.50304]
[1780083212041,30.14,73461.7,3.3,-0.08474,8e-05,9.47428]
[1780083212488,30.14,73463.69,3.3,-0.08456,8e-05,9.45777]
[1780083212903,30.14,73463.69,3.3,-0.08456,8e-05,9.45777]
[1780083218776,30.14,73474.44,3.3,-0.08366,8e-05,9.38395]
[1780083223812,30.14,73475.32,3.3,-0.0836,8e-05,9.37895]
[1780083228109,30.15,73472.54,3.3,-0.08385,8e-05,9.39956]
[1780083228494,30.15,73469.1,3.3,-0.08415,8e-05,9.4246]
[1780083228528,30.15,73469.1,3.3,-0.08415,8e-05,9.4246]
[1780083230509,30.15,73458.61,3.3,-0.08504,8e-05,9.49798]
[1780083230560,30.15,73458.61,3.3,-0.08504,8e-05,9.49798]
[1780083231879,30.15,73454.25,3.3,-0.08542,8e-05,9.52919]
[1780083231950,30.15,73454.25,3.3,-0.08542,8e-05,9.52919]
[1780083232583,30.15,73455.51,3.3,-0.08532,8e-05,9.52083]
[1780083232584,30.15,73455.51,3.3,-0.08532,8e-05,9.52083]
[1780083232625,30.15,73455.51,3.3,-0.08532,8e-05,9.52083]
[1780083232879,30.15,73455.51,3.3,-0.08533,8e-05,9.52126]
[1780083237916,30.16,73451.3,3.3,-0.0857,9e-05,9.55217]
[1780083242950,30.16,73457.01,3.3,-0.08525,8e-05,9.51482]
[1780083248235,30.16,73463.82,3.3,-0.0847,8e-05,9.46953]
[1780083248993,30.16,73464.77,3.3,-0.08462,8e-05,9.46345]
[1780083249034,30.16,73464.77,3.3,-0.08462,8e-05,9.46345]
[1780083251047,30.17,73456.35,3.3,-0.08535,8e-05,9.52294]
[1780083251083,30.17,73456.35,3.3,-0.08535,8e-05,9.52294]
[1780083253106,30.17,73456.51,3.3,-0.08534,8e-05,9.52269]
[1780083253168,30.17,73456.51,3.3,-0.08534,8e-05,9.52269]
[1780083255165,30.17,73456.34,3.3,-0.08537,8e-05,9.52472]
[1780083255225,30.17,73456.34,3.3,-0.08537,8e-05,9.52472]
[1780083257107,30.17,73454.87,3.3,-0.0855,8e-05,9.53581]
[1780083257182,30.17,73454.87,3.3,-0.0855,8e-05,9.53581]
[1780083257215,30.17,73454.87,3.3,-0.0855,8e-05,9.53581]
[1780083257278,30.17,73454.87,3.3,-0.0855,8e-05,9.53581]
[1780083259294,30.17,73452.96,3.3,-0.08567,9e-05,9.54993]
[1780083259350,30.17,73452.92,3.3,-0.08568,9e-05,9.5506]
[1780083260352,30.17,73452.94,3.3,-0.08569,9e-05,9.55086]
[1780083260448,30.17,73452.94,3.3,-0.08569,9e-05,9.55086]
[1780083261331,30.17,73463.13,3.3,-0.08483,8e-05,9.48041]
[1780083261368,30.17,73463.13,3.3,-0.08483,8e-05,9.48041]
[1780083261926,30.17,73463.13,3.3,-0.08483,8e-05,9.48041]
[1780083261968,30.17,73463.13,3.3,-0.08483,8e-05,9.48041]
[1780083262636,30.17,73463.09,3.3,-0.08484,8e-05,9.48119]
[1780083262738,30.17,73463.09,3.3,-0.08484,8e-05,9.48119]
[1780083262753,30.17,73463.09,3.3,-0.08484,8e-05,9.48119]
[1780083262773,30.17,73463.09,3.3,-0.08484,8e-05,9.48119]
[1780083262851,30.17,73463.09,3.3,-0.08484,8e-05,9.48119]
[1780083263404,30.18,73465.29,3.3,-0.08466,8e-05,9.46645]
[1780083263417,30.18,73465.29,3.3,-0.08466,8e-05,9.46645]
[1780083263453,30.18,73465.29,3.3,-0.08466,8e-05,9.46645]
[1780083264104,30.18,73476.19,3.3,-0.08375,8e-05,9.39162]
[1780083265464,30.18,73479.75,3.3,-0.08346,8e-05,9.36771]
[1780083265521,30.18,73479.75,3.3,-0.08346,8e-05,9.36771]
[1780083267511,30.18,73476.84,3.3,-0.08372,8e-05,9.38911]
[1780083267549,30.18,73476.84,3.3,-0.08372,8e-05,9.38911]
[1780083269573,30.18,73479.26,3.3,-0.08353,8e-05,9.37371]
[1780083269655,30.18,73479.26,3.3,-0.08353,8e-05,9.37371]
[1780083273344,30.19,73466.61,3.3,-0.08459,8e-05,9.45959]
[1780083275743,30.19,73467.25,3.3,-0.08455,8e-05,9.45625]
[1780083275747,30.19,73467.25,3.3,-0.08455,8e-05,9.45625]
[1780083275760,30.19,73467.25,3.3,-0.08455,8e-05,9.45625]
[1780083275775,30.19,73467.25,3.3,-0.08455,8e-05,9.45625]
[1780083275831,30.19,73467.25,3.3,-0.08455,8e-05,9.45625]
[1780083276189,30.19,73467.25,3.3,-0.08455,8e-05,9.45679]
[1780083277785,30.19,73468.31,3.3,-0.08447,8e-05,9.45]
[1780083277867,30.19,73468.31,3.3,-0.08447,8e-05,9.45]
[1780083279848,30.19,73468.04,3.3,-0.08451,8e-05,9.45298]
[1780083279923,30.19,73468.04,3.3,-0.08451,8e-05,9.45298]
[1780083284964,30.2,73466.7,3.3,-0.08465,8e-05,9.46498]
[1780083288341,30.2,73453.5,3.3,-0.08579,9e-05,9.55862]
[1780083290121,30.2,73453.21,3.3,-0.08582,9e-05,9.56104]
[1780083290158,30.2,73453.21,3.3,-0.08582,9e-05,9.56104]
[1780083291115,30.2,73453.3,3.3,-0.08582,9e-05,9.56081]
[1780083291167,30.2,73453.3,3.3,-0.08582,9e-05,9.56081]
[1780083292175,30.2,73456.94,3.3,-0.08552,8e-05,9.53592]
[1780083292257,30.2,73456.94,3.3,-0.08552,8e-05,9.53592]
[1780083292772,30.2,73459.73,3.3,-0.08529,8e-05,9.51699]
[1780083292913,30.2,73459.73,3.3,-0.08529,8e-05,9.51699]
[1780083294242,30.2,73460.31,3.3,-0.08524,8e-05,9.51343]
[1780083294318,30.2,73460.31,3.3,-0.08524,8e-05,9.51343]
[1780083296290,30.21,73471.15,3.3,-0.08434,8e-05,9.43942]
[1780083296352,30.21,73471.15,3.3,-0.08434,8e-05,9.43942]
[1780083298355,30.21,73471.53,3.3,-0.08432,8e-05,9.43793]
[1780083298373,30.21,73473.76,3.3,-0.08414,8e-05,9.42311]
[1780083300288,30.21,73473.84,3.3,-0.08414,8e-05,9.42315]
[1780083300384,30.21,73473.97,3.3,-0.08414,8e-05,9.42284]
[1780083301751,30.21,73476.22,3.3,-0.08396,8e-05,9.4079]
[1780083302198,30.21,73476.22,3.3,-0.08396,8e-05,9.4079]
[1780083302329,30.21,73476.22,3.3,-0.08396,8e-05,9.4079]
[1780083302332,30.21,73481.27,3.3,-0.08355,8e-05,9.3737]
[1780083302420,30.21,73481.27,3.3,-0.08355,8e-05,9.3737]
[1780083303219,30.21,73505.46,3.3,-0.08155,8e-05,9.20758]
[1780083303724,30.21,73505.46,3.3,-0.08155,8e-05,9.20758]
[1780083303769,30.21,73505.46,3.3,-0.08155,8e-05,9.20758]
[1780083303940,30.21,73505.46,3.3,-0.08155,8e-05,9.20758]
[1780083304311,30.21,73505.46,3.3,-0.08155,8e-05,9.20758]
[1780083304346,30.21,73505.46,3.3,-0.08155,8e-05,9.20758]
[1780083303967,30.21,73502.79,3.3,-0.08177,8e-05,9.22633]
[1780083304429,30.21,73502.79,3.3,-0.08177,8e-05,9.22633]
[1780083304466,30.21,73502.79,3.3,-0.08177,8e-05,9.22633]
[1780083304545,30.21,73502.79,3.3,-0.08177,8e-05,9.22633]
[1780083304562,30.21,73502.79,3.3,-0.08177,8e-05,9.22633]
[1780083304670,30.21,73502.79,3.3,-0.08177,8e-05,9.22633]
[1780083304705,30.21,73502.79,3.3,-0.08177,8e-05,9.22633]
[1780083304778,30.21,73502.79,3.3,-0.08177,8e-05,9.22633]
[1780083304794,30.21,73502.79,3.3,-0.08177,8e-05,9.22633]
[1780083304879,30.21,73500.68,3.3,-0.08195,8e-05,9.24075]
[1780083309948,30.22,73511.42,3.3,-0.08108,8e-05,9.16872]
[1780083310214,30.22,73511.42,3.3,-0.08108,8e-05,9.16872]
[1780083310278,30.22,73511.42,3.3,-0.08108,8e-05,9.16872]
[1780083310364,30.22,73514.91,3.3,-0.0808,8e-05,9.14502]
[1780083316263,30.22,73525.76,3.3,-0.07994,8e-05,9.07227]
[1780083318931,30.22,73528.66,3.3,-0.07973,8e-05,9.05468]
[1780083319016,30.22,73532.47,3.3,-0.07944,8e-05,9.03034]
[1780083324426,30.23,73532.2,3.3,-0.0795,8e-05,9.03518]
[1780083329577,30.24,73534.75,3.3,-0.07934,8e-05,9.02247]
[1780083334729,30.24,73538.78,3.3,-0.07903,8e-05,8.9946]
[1780083337895,30.24,73549.99,3.3,-0.07816,8e-05,8.92048]
[1780083343681,30.25,73541.71,3.3,-0.07886,8e-05,8.98003]
[1780083347673,30.26,73537.19,3.3,-0.07925,8e-05,9.01368]
[1780083351744,30.26,73521.26,3.3,-0.08057,8e-05,9.12437]
[1780083357106,30.27,73512.51,3.3,-0.08132,8e-05,9.18746]
[1780083362824,30.27,73521.06,3.3,-0.08065,8e-05,9.13193]
[1780083366308,30.27,73532.52,3.3,-0.07975,8e-05,9.05591]
[1780083368289,30.28,73545.92,3.3,-0.07869,8e-05,8.96594]
[1780083372899,30.28,73534.49,3.3,-0.07961,8e-05,9.04443]
[1780083377252,30.28,73521.31,3.3,-0.08069,8e-05,9.1352]
[1780083382969,30.29,73522.93,3.3,-0.0806,8e-05,9.12722]
[1780083388012,30.29,73524.16,3.3,-0.08053,8e-05,9.12199]
[1780083392033,30.29,73533.59,3.3,-0.07977,8e-05,9.05632]
[1780083395053,30.29,73546.73,3.3,-0.07873,8e-05,8.96827]
[1780083400090,30.3,73550.44,3.3,-0.07846,8e-05,8.94572]
[1780083405406,30.3,73545.18,3.3,-0.07889,8e-05,8.98256]
[1780083411170,30.31,73537.63,3.3,-0.07954,8e-05,9.03732]
[1780083416205,30.31,73547.42,3.3,-0.0788,8e-05,8.97469]
[1780083421239,30.32,73551.77,3.3,-0.07848,8e-05,8.94719]
[1780083426276,30.32,73559.8,3.3,-0.07787,8e-05,8.89536]
[1780083427803,30.32,73557.0,3.3,-0.07809,8e-05,8.91453]
[1780083432912,30.33,73539.88,3.3,-0.07948,8e-05,9.03242]
[1780083436248,30.33,73548.31,3.3,-0.07883,8e-05,8.97779]
[1780083436315,30.33,73548.31,3.3,-0.07883,8e-05,8.97779]
[1780083436360,30.33,73552.35,3.3,-0.07852,8e-05,8.95096]
[1780083437178,30.33,73552.35,3.3,-0.07852,8e-05,8.95096]
[1780083437283,30.33,73552.35,3.3,-0.07852,8e-05,8.95096]
[1780083437307,30.33,73552.35,3.3,-0.07852,8e-05,8.95096]
[1780083437512,30.33,73551.52,3.3,-0.07859,8e-05,8.95687]
[1780083438702,30.33,73551.94,3.3,-0.07856,8e-05,8.95437]
[1780083439382,30.33,73550.96,3.3,-0.07864,8e-05,8.96126]
[1780083442386,30.33,73547.37,3.3,-0.07893,8e-05,8.98597]
[1780083442460,30.33,73546.5,3.3,-0.079,8e-05,8.99209]
[1780083448209,30.34,73546.96,3.3,-0.07898,8e-05,8.99026]
[1780083451463,30.34,73561.21,3.3,-0.07784,8e-05,8.89218]
[1780083454487,30.34,73579.38,3.3,-0.07644,8e-05,8.77251]
[1780083458905,30.34,73580.51,3.3,-0.07638,8e-05,8.76745]
[1780083464558,30.35,73585.53,3.3,-0.07604,8e-05,8.7379]
[1780083469617,30.36,73589.84,3.3,-0.07574,8e-05,8.71206]
[1780083470138,30.36,73589.84,3.3,-0.07574,8e-05,8.71206]
[1780083475965,30.36,73595.37,3.3,-0.07535,8e-05,8.67881]
[1780083481290,30.36,73598.34,3.3,-0.07514,8e-05,8.6609]
[1780083481548,30.36,73598.34,3.3,-0.07514,8e-05,8.6609]
[1780083481378,30.36,73596.81,3.3,-0.07526,8e-05,8.67134]
[1780083482757,30.36,73596.81,3.3,-0.07526,8e-05,8.67134]
[1780083483093,30.36,73596.81,3.3,-0.07526,8e-05,8.67134]
[1780083483251,30.37,73608.82,3.3,-0.07435,8e-05,8.59289]
[1780083487669,30.37,73611.21,3.3,-0.07419,8e-05,8.57902]
[1780083487749,30.37,73611.21,3.3,-0.07419,8e-05,8.57902]
[1780083487900,30.37,73619.38,3.3,-0.07358,8e-05,8.52596]
[1780083488929,30.37,73619.38,3.3,-0.07358,8e-05,8.52596]
[1780083489052,30.37,73619.38,3.3,-0.07358,8e-05,8.52596]
[1780083489133,30.37,73623.71,3.3,-0.07327,7e-05,8.4982]
[1780083491751,30.39,73624.04,3.3,-0.07337,7e-05,8.50768]
[1780083491820,30.39,73624.32,3.3,-0.07336,7e-05,8.50643]
[1780083496857,30.4,73615.88,3.3,-0.07402,8e-05,8.56434]
[1780083501890,30.4,73614.46,3.3,-0.07416,8e-05,8.57607]
[1780083506926,30.41,73613.14,3.3,-0.07428,8e-05,8.58715]
[1780083511960,30.41,73617.43,3.3,-0.07396,8e-05,8.55796]
[1780083514768,30.41,73615.82,3.3,-0.07409,8e-05,8.56951]
[1780083514983,30.41,73617.14,3.3,-0.074,8e-05,8.56136]
[1780083518240,30.42,73629.47,3.3,-0.07316,7e-05,8.48804]
[1780083524120,30.43,73629.32,3.3,-0.0732,7e-05,8.49204]
[1780083524173,30.43,73616.97,3.3,-0.07414,8e-05,8.57332]
[1780083527087,30.43,73629.37,3.3,-0.07322,7e-05,8.49386]
[1780083532386,30.44,73629.35,3.3,-0.07325,7e-05,8.49637]
[1780083538445,30.44,73628.73,3.3,-0.07334,7e-05,8.50455]
[1780083542929,30.45,73626.45,3.3,-0.07354,7e-05,8.52173]
[1780083543201,30.45,73626.42,3.3,-0.07355,7e-05,8.52248]
[1780083545213,30.45,73613.72,3.3,-0.07452,8e-05,8.60663]
[1780083550256,30.45,73603.47,3.3,-0.07532,8e-05,8.67576]
[1780083555283,30.46,73604.21,3.3,-0.07528,8e-05,8.6725]
[1780083560320,30.46,73605.36,3.3,-0.07521,8e-05,8.66648]
[1780083565353,30.46,73608.41,3.3,-0.07499,8e-05,8.64803]
[1780083570389,30.47,73610.9,3.3,-0.07483,8e-05,8.6334]
[1780083571139,30.47,73610.9,3.3,-0.07483,8e-05,8.6334]
[1780083571202,30.47,73610.9,3.3,-0.07483,8e-05,8.6334]
[1780083571398,30.47,73609.53,3.3,-0.07491,8e-05,8.63912]
[1780083573409,30.47,73622.68,3.3,-0.07392,8e-05,8.55372]
[1780083573953,30.47,73622.68,3.3,-0.07392,8e-05,8.55372]
[1780083574417,30.47,73621.11,3.3,-0.07404,8e-05,8.56445]
[1780083579451,30.47,73621.75,3.3,-0.07402,8e-05,8.56252]
[1780083584483,30.48,73619.79,3.3,-0.07419,8e-05,8.57715]
[1780083589522,30.48,73606.33,3.3,-0.07524,8e-05,8.6681]
[1780083594557,30.48,73606.45,3.3,-0.07525,8e-05,8.66876]
[1780083596557,30.48,73606.43,3.3,-0.07525,8e-05,8.66918]
[1780083596645,30.48,73605.77,3.3,-0.07531,8e-05,8.67382]
[1780083597831,30.48,73605.77,3.3,-0.07531,8e-05,8.67411]
[1780083598620,30.48,73605.77,3.3,-0.07531,8e-05,8.67411]
[1780083600658,30.49,73607.12,3.3,-0.07521,8e-05,8.6658]
[1780083600686,30.49,73606.64,3.3,-0.07525,8e-05,8.66925]
[1780083603303,30.49,73606.51,3.3,-0.07527,8e-05,8.67071]
[1780083603637,30.49,73603.81,3.3,-0.07548,8e-05,8.68877]
[1780083605642,30.49,73623.99,3.3,-0.07396,8e-05,8.55705]
[1780083608663,30.49,73635.26,3.3,-0.07313,7e-05,8.48517]
[1780083611887,30.49,73631.61,3.3,-0.07342,7e-05,8.51063]
[1780083617727,30.5,73633.01,3.3,-0.07335,7e-05,8.50485]
[1780083622761,30.5,73628.25,3.3,-0.07374,7e-05,8.53857]
[1780083623649,30.5,73628.25,3.3,-0.07374,7e-05,8.53857]
[1780083623796,30.51,73628.46,3.3,-0.07373,7e-05,8.53769]
[1780083628805,30.51,73622.28,3.3,-0.07422,8e-05,8.58035]
[1780083633840,30.51,73611.77,3.3,-0.07501,8e-05,8.64754]
[1780083638119,30.52,73612.2,3.3,-0.075,8e-05,8.64611]
[1780083638169,30.52,73612.2,3.3,-0.075,8e-05,8.64611]
[1780083638214,30.52,73612.66,3.3,-0.07496,8e-05,8.64344]
[1780083640889,30.52,73628.47,3.3,-0.07379,7e-05,8.54139]
[1780083645926,30.52,73631.44,3.3,-0.07359,7e-05,8.5247]
[1780083650961,30.53,73628.64,3.3,-0.07383,7e-05,8.54559]
[1780083655996,30.53,73627.24,3.3,-0.07397,8e-05,8.55722]
[1780083657850,30.53,73626.71,3.3,-0.07401,8e-05,8.56115]
[1780083658010,30.53,73626.7,3.3,-0.07402,8e-05,8.5617]
[1780083659356,30.53,73626.7,3.3,-0.07402,8e-05,8.5617]
[1780083659364,30.53,73626.9,3.3,-0.07401,8e-05,8.56086]
[1780083660340,30.53,73626.9,3.3,-0.07401,8e-05,8.56086]
[1780083660350,30.53,73631.84,3.3,-0.07364,7e-05,8.52915]
[1780083666075,30.54,73632.92,3.3,-0.07359,7e-05,8.52478]
[1780083671111,30.55,73634.22,3.3,-0.07353,7e-05,8.51949]
[1780083676146,30.55,73631.73,3.3,-0.07375,7e-05,8.53828]
[1780083681185,30.55,73631.42,3.3,-0.0738,7e-05,8.5428]
[1780083682944,30.55,73630.99,3.3,-0.07384,7e-05,8.54608]
[1780083683199,30.56,73630.68,3.3,-0.07386,7e-05,8.54858]
[1780083684133,30.56,73630.68,3.3,-0.07386,7e-05,8.54858]
[1780083684215,30.56,73627.41,3.3,-0.07412,8e-05,8.57036]
[1780083689534,30.56,73620.79,3.3,-0.07464,8e-05,8.61578]
[1780083695282,30.56,73616.71,3.3,-0.07494,8e-05,8.64095]
[1780083700319,30.57,73612.15,3.3,-0.07531,8e-05,8.67256]
[1780083705352,30.57,73602.16,3.3,-0.07609,8e-05,8.73958]
[1780083710387,30.57,73603.23,3.3,-0.07602,8e-05,8.7335]
[1780083715425,30.57,73600.89,3.3,-0.07621,8e-05,8.7498]
[1780083720458,30.57,73603.2,3.3,-0.07604,8e-05,8.73534]
[1780083725496,30.58,73603.88,3.3,-0.076,8e-05,8.7317]
[1780083727771,30.58,73595.28,3.3,-0.07666,8e-05,8.78855]
[1780083727788,30.58,73598.12,3.3,-0.07644,8e-05,8.76989]
[1780083728170,30.58,73598.12,3.3,-0.07644,8e-05,8.76989]
[1780083728783,30.58,73599.42,3.3,-0.07634,8e-05,8.76133]
[1780083732287,30.58,73604.54,3.3,-0.07595,8e-05,8.72799]
[1780083732542,30.58,73606.1,3.3,-0.07584,8e-05,8.7179]
[1780083737577,30.58,73603.96,3.3,-0.07601,8e-05,8.73277]
[1780083742391,30.58,73604.74,3.3,-0.07595,8e-05,8.72818]
[1780083742532,30.58,73604.74,3.3,-0.07595,8e-05,8.72818]
[1780083747646,30.58,73612.56,3.3,-0.07537,8e-05,8.67803]
[1780083752682,30.58,73611.31,3.3,-0.07545,8e-05,8.68379]
[1780083757717,30.59,73611.8,3.3,-0.07543,8e-05,8.68176]
[1780083763759,30.59,73611.71,3.3,-0.07545,8e-05,8.68386]
[1780083766844,30.59,73611.71,3.3,-0.07545,8e-05,8.68386]
[1780083766895,30.59,73611.49,3.3,-0.07548,8e-05,8.68607]
[1780083772821,30.59,73605.53,3.3,-0.07595,8e-05,8.72662]
[1780083777859,30.59,73599.92,3.3,-0.07639,8e-05,8.76434]
[1780083782893,30.59,73597.41,3.3,-0.07659,8e-05,8.78152]
[1780083787929,30.6,73600.51,3.3,-0.07636,8e-05,8.7617]
[1780083792964,30.6,73597.44,3.3,-0.0766,8e-05,8.7826]
[1780083799006,30.6,73598.33,3.3,-0.07654,8e-05,8.77727]
[1780083804175,30.6,73598.77,3.3,-0.07651,8e-05,8.77472]
[1780083804988,30.6,73587.47,3.3,-0.07738,8e-05,8.84948]
[1780083810007,30.6,73585.31,3.3,-0.07755,8e-05,8.86356]
[1780083815028,30.6,73591.18,3.3,-0.07706,8e-05,8.82081]
[1780083820073,30.6,73592.48,3.3,-0.07696,8e-05,8.81219]
[1780083825105,30.6,73592.86,3.3,-0.07693,8e-05,8.80966]
[1780083830144,30.6,73588.87,3.3,-0.07724,8e-05,8.83595]
[1780083835198,30.6,73595.97,3.3,-0.07669,8e-05,8.78893]
[1780083840257,30.6,73597.85,3.3,-0.07655,8e-05,8.77663]
[1780083845292,30.6,73597.11,3.3,-0.0766,8e-05,8.7816]
[1780083850312,30.6,73597.2,3.3,-0.0766,8e-05,8.78103]
[1780083855366,30.6,73592.56,3.3,-0.07696,8e-05,8.8117]
[1780083857010,30.6,73580.6,3.3,-0.07788,8e-05,8.89091]
[1780083862038,30.6,73579.03,3.3,-0.078,8e-05,8.90043]
[1780083867081,30.59,73582.95,3.3,-0.07768,8e-05,8.87382]
[1780083872134,30.59,73580.57,3.3,-0.07784,8e-05,8.88538]
[1780083877142,30.59,73583.28,3.3,-0.07762,8e-05,8.8672]
[1780083882198,30.59,73587.12,3.3,-0.07732,8e-05,8.84173]
[1780083884043,30.59,73586.91,3.3,-0.07734,8e-05,8.84313]
[1780083884200,30.59,73587.28,3.3,-0.07731,8e-05,8.84069]
[1780083884212,30.59,73587.28,3.3,-0.07731,8e-05,8.84069]
[1780083884619,30.59,73587.57,3.3,-0.07729,8e-05,8.83877]
[1780083886614,30.59,73596.21,3.3,-0.07662,8e-05,8.78169]
[1780083886685,30.59,73600.09,3.3,-0.07632,8e-05,8.75621]
[1780083892679,30.59,73600.78,3.3,-0.07628,8e-05,8.75245]
[1780083897716,30.6,73599.77,3.3,-0.07636,8e-05,8.75981]
[1780083902752,30.6,73604.53,3.3,-0.07601,8e-05,8.72916]
[1780083907786,30.6,73604.7,3.3,-0.076,8e-05,8.72879]
[1780083912821,30.6,73599.27,3.3,-0.07643,8e-05,8.76506]
[1780083917931,30.6,73601.05,3.3,-0.07629,8e-05,8.75366]
[1780083917977,30.6,73607.76,3.3,-0.07578,8e-05,8.70963]
[1780083919502,30.6,73607.71,3.3,-0.07578,8e-05,8.71008]
[1780083919871,30.6,73613.0,3.3,-0.07538,8e-05,8.67554]
[1780083921551,30.6,73614.47,3.3,-0.07527,8e-05,8.66612]
[1780083921885,30.6,73613.95,3.3,-0.07532,8e-05,8.66976]
[1780083926919,30.6,73612.11,3.3,-0.07547,8e-05,8.6829]
[1780083927726,30.6,73612.11,3.3,-0.07547,8e-05,8.6829]
[1780083928093,30.6,73612.61,3.3,-0.07544,8e-05,8.68004]
[1780083929781,30.6,73612.61,3.3,-0.07544,8e-05,8.68004]
[1780083930132,30.6,73613.84,3.3,-0.07535,8e-05,8.67242]
[1780083935985,30.61,73611.74,3.3,-0.07549,8e-05,8.68387]
[1780083938016,30.61,73611.56,3.3,-0.07551,8e-05,8.68526]
[1780083938117,30.61,73611.98,3.3,-0.07548,8e-05,8.68272]
[1780083944044,30.61,73614.11,3.3,-0.07533,8e-05,8.6701]
[1780083946375,30.61,73615.37,3.3,-0.07524,8e-05,8.66231]
[1780083947066,30.61,73614.99,3.3,-0.07527,8e-05,8.66502]
[1780083952098,30.61,73619.75,3.3,-0.07493,8e-05,8.63526]
[1780083956537,30.62,73622.82,3.3,-0.07471,8e-05,8.61638]
[1780083957136,30.62,73626.05,3.3,-0.07447,8e-05,8.59564]
[1780083960579,30.62,73629.33,3.3,-0.07424,8e-05,8.57541]
[1780083961163,30.62,73626.58,3.3,-0.07445,8e-05,8.59367]
[1780083963182,30.62,73609.43,3.3,-0.07575,8e-05,8.70627]
[1780083968216,30.62,73606.86,3.3,-0.07596,8e-05,8.7239]
[1780083973872,30.62,73607.07,3.3,-0.07595,8e-05,8.72307]
[1780083977265,30.62,73607.55,3.3,-0.07592,8e-05,8.72047]
[1780083977293,30.62,73607.53,3.3,-0.07592,8e-05,8.72074]
[1780083981629,30.62,73591.56,3.3,-0.07715,8e-05,8.82619]
[1780083987623,30.62,73593.17,3.3,-0.07703,8e-05,8.81538]
[1780083990255,30.62,73581.67,3.3,-0.07791,8e-05,8.89109]
[1780083995271,30.62,73582.51,3.3,-0.07781,8e-05,8.88122]
[1780084000287,30.62,73584.2,3.3,-0.07768,8e-05,8.86954]
[1780084005347,30.62,73583.89,3.3,-0.07769,8e-05,8.8711]
[1780084010361,30.62,73575.82,3.3,-0.07832,8e-05,8.92388]
[1780084015368,30.62,73568.03,3.3,-0.07891,8e-05,8.97466]
[1780084020394,30.62,73577.88,3.3,-0.07813,8e-05,8.90839]
[1780084025436,30.61,73576.72,3.3,-0.07822,8e-05,8.91558]
[1780084030454,30.61,73577.38,3.3,-0.07816,8e-05,8.91074]
[1780084035466,30.61,73576.27,3.3,-0.07824,8e-05,8.91772]
[1780084040471,30.61,73575.23,3.3,-0.07832,8e-05,8.92424]
[1780084045474,30.61,73574.24,3.3,-0.07839,8e-05,8.93043]
[1780084050555,30.61,73574.64,3.3,-0.07837,8e-05,8.92872]
[1780084052090,30.61,73585.09,3.3,-0.07753,8e-05,8.85564]
[1780084056834,30.61,73597.96,3.3,-0.07654,8e-05,8.77094]
[1780084062246,30.61,73588.0,3.3,-0.07731,8e-05,8.83744]
[1780084067296,30.62,73583.05,3.3,-0.0777,8e-05,8.87033]
[1780084072346,30.61,73571.72,3.3,-0.07858,8e-05,8.94501]
[1780084077415,30.61,73568.9,3.3,-0.07879,8e-05,8.96298]
[1780084082478,30.61,73566.07,3.3,-0.07901,8e-05,8.981]
[1780084087522,30.61,73566.54,3.3,-0.07896,8e-05,8.97685]
[1780084092254,30.61,73547.65,3.3,-0.08045,8e-05,9.10267]
[1780084092863,30.61,73547.65,3.3,-0.08045,8e-05,9.10267]
[1780084092878,30.61,73547.65,3.3,-0.08045,8e-05,9.10267]
[1780084092935,30.61,73547.65,3.3,-0.08045,8e-05,9.10267]
[1780084092950,30.61,73547.65,3.3,-0.08045,8e-05,9.10267]
[1780084093089,30.61,73547.36,3.3,-0.08047,8e-05,9.10462]
[1780084095103,30.61,73562.9,3.3,-0.07923,8e-05,8.99981]
[1780084096623,30.61,73563.2,3.3,-0.0792,8e-05,8.9976]
[1780084097116,30.61,73563.09,3.3,-0.07921,8e-05,8.99813]
[1780084102153,30.6,73566.16,3.3,-0.07895,8e-05,8.97667]
[1780084107187,30.6,73564.79,3.3,-0.07905,8e-05,8.98494]
[1780084112221,30.6,73561.35,3.3,-0.07928,8e-05,9.00313]
[1780084117257,30.6,73564.0,3.3,-0.07906,8e-05,8.98458]
[1780084123301,30.6,73563.47,3.3,-0.07909,8e-05,8.98711]
[1780084128334,30.6,73565.03,3.3,-0.07896,8e-05,8.97589]
[1780084133370,30.6,73565.29,3.3,-0.07893,8e-05,8.97335]
[1780084138405,30.59,73565.81,3.3,-0.07888,8e-05,8.96906]
[1780084143439,30.59,73573.64,3.3,-0.07826,8e-05,8.91626]
[1780084148474,30.59,73571.58,3.3,-0.07842,8e-05,8.92953]
[1780084153511,30.59,73569.92,3.3,-0.07854,8e-05,8.94014]
[1780084158546,30.59,73562.91,3.3,-0.07909,8e-05,8.98631]
[1780084163581,30.59,73563.77,3.3,-0.07901,8e-05,8.9798]
[1780084168615,30.59,73567.14,3.3,-0.07874,8e-05,8.95662]
[1780084173651,30.59,73567.31,3.3,-0.07869,8e-05,8.95119]
[1780084178691,30.59,73565.35,3.3,-0.07883,8e-05,8.96362]
[1780084183721,30.58,73567.48,3.3,-0.07866,8e-05,8.94875]
[1780084188755,30.58,73573.82,3.3,-0.07815,8e-05,8.906]
[1780084193792,30.58,73580.37,3.3,-0.07764,8e-05,8.86245]
[1780084198826,30.58,73578.76,3.3,-0.07777,8e-05,8.8732]
[1780084204299,30.58,73586.4,3.3,-0.07717,8e-05,8.82261]
[1780084209368,30.58,73575.54,3.3,-0.07802,8e-05,8.89478]
[1780084209876,30.58,73575.25,3.3,-0.07804,8e-05,8.89669]
[1780084209881,30.58,73575.25,3.3,-0.07804,8e-05,8.89669]
[1780084209903,30.58,73575.25,3.3,-0.07804,8e-05,8.89669]
[1780084209961,30.58,73575.25,3.3,-0.07804,8e-05,8.89668]
[1780084213943,30.58,73571.54,3.3,-0.07833,8e-05,8.92128]
[1780084214137,30.58,73571.85,3.3,-0.07831,8e-05,8.91916]
[1780084216030,30.58,73571.91,3.3,-0.0783,8e-05,8.91872]
[1780084216039,30.58,73571.91,3.3,-0.0783,8e-05,8.91872]
[1780084216055,30.58,73571.0,3.3,-0.07837,8e-05,8.92473]
[1780084223393,30.58,73571.46,3.3,-0.07833,8e-05,8.92131]
[1780084229045,30.58,73575.02,3.3,-0.07805,8e-05,8.8974]
[1780084234095,30.58,73571.54,3.3,-0.0783,8e-05,8.91683]
[1780084238056,30.58,73563.56,3.3,-0.07892,8e-05,8.96978]
[1780084243259,30.58,73551.21,3.3,-0.0799,8e-05,9.05208]
[1780084243278,30.58,73540.04,3.3,-0.08079,8e-05,9.12687]
[1780084249198,30.58,73538.09,3.3,-0.08095,8e-05,9.1405]
[1780084254231,30.58,73538.76,3.3,-0.0809,8e-05,9.1363]
[1780084259266,30.58,73538.02,3.3,-0.08096,8e-05,9.14156]
[1780084262288,30.58,73551.41,3.3,-0.07989,8e-05,9.05132]
[1780084267322,30.58,73551.94,3.3,-0.07986,8e-05,9.04878]
[1780084272336,30.59,73546.64,3.3,-0.08029,8e-05,9.08493]
[1780084277392,30.59,73549.91,3.3,-0.08004,8e-05,9.06376]
[1780084282427,30.59,73550.96,3.3,-0.07996,8e-05,9.05755]
[1780084287465,30.59,73550.84,3.3,-0.07998,8e-05,9.05916]
[1780084292499,30.59,73551.69,3.3,-0.07989,8e-05,9.05059]
[1780084297535,30.59,73550.93,3.3,-0.07996,8e-05,9.05651]
[1780084302569,30.59,73551.05,3.3,-0.07996,8e-05,9.05649]
[1780084307946,30.59,73549.46,3.3,-0.0801,8e-05,9.06776]
[1780084314038,30.6,73551.28,3.3,-0.07997,8e-05,9.0568]
[1780084318307,30.6,73550.97,3.3,-0.08,8e-05,9.0592]
[1780084318512,30.6,73543.14,3.3,-0.08063,8e-05,9.11208]
[1780084318892,30.6,73543.14,3.3,-0.08063,8e-05,9.11208]
[1780084318905,30.6,73543.14,3.3,-0.08063,8e-05,9.11208]
[1780084320944,30.6,73532.9,3.3,-0.08145,8e-05,9.18116]
[1780084321044,30.6,73530.33,3.3,-0.08166,8e-05,9.19849]
[1780084326561,30.6,73527.74,3.3,-0.08187,8e-05,9.21583]
[1780084327118,30.6,73527.87,3.3,-0.08186,8e-05,9.2149]
[1780084327127,30.6,73527.87,3.3,-0.08186,8e-05,9.2149]
[1780084327578,30.6,73524.69,3.3,-0.08211,8e-05,9.23628]
[1780084329180,30.6,73523.26,3.3,-0.08223,8e-05,9.24587]
[1780084329183,30.6,73523.26,3.3,-0.08223,8e-05,9.24587]
[1780084329189,30.6,73523.26,3.3,-0.08223,8e-05,9.24587]
[1780084331248,30.6,73520.62,3.3,-0.08244,8e-05,9.26365]
[1780084331291,30.6,73520.62,3.3,-0.08244,8e-05,9.26365]
[1780084331331,30.6,73521.09,3.3,-0.0824,8e-05,9.26019]
[1780084333314,30.6,73521.09,3.3,-0.0824,8e-05,9.26019]
[1780084333542,30.6,73521.57,3.3,-0.08236,8e-05,9.25668]
[1780084338570,30.6,73524.47,3.3,-0.08212,8e-05,9.23656]
[1780084339101,30.6,73529.91,3.3,-0.08167,8e-05,9.19967]
[1780084339577,30.6,73529.15,3.3,-0.08174,8e-05,9.20476]
[1780084341542,30.59,73516.88,3.3,-0.08273,8e-05,9.28761]
[1780084345161,30.59,73516.34,3.3,-0.08277,8e-05,9.29071]
[1780084345231,30.59,73516.34,3.3,-0.08277,8e-05,9.29071]
[1780084345318,30.59,73518.83,3.3,-0.08256,8e-05,9.27363]
[1780084350432,30.59,73528.33,3.3,-0.08179,8e-05,9.20891]
[1780084350441,30.59,73528.33,3.3,-0.08179,8e-05,9.20891]
[1780084350537,30.59,73528.02,3.3,-0.08181,8e-05,9.21093]
[1780084351875,30.59,73528.02,3.3,-0.08181,8e-05,9.21085]
[1780084351915,30.59,73528.02,3.3,-0.08181,8e-05,9.21085]
[1780084351970,30.59,73527.24,3.3,-0.08184,8e-05,9.21233]
[1780084354217,30.59,73527.28,3.3,-0.08184,8e-05,9.21198]
[1780084354248,30.59,73526.33,3.3,-0.08191,8e-05,9.21832]
[1780084357689,30.59,73518.33,3.3,-0.08256,8e-05,9.27217]
[1780084357974,30.59,73519.2,3.3,-0.08249,8e-05,9.2661]
[1780084359829,30.59,73517.5,3.3,-0.08263,8e-05,9.27746]
[1780084360108,30.59,73517.5,3.3,-0.08263,8e-05,9.27746]
[1780084360560,30.59,73515.97,3.3,-0.08275,8e-05,9.28766]
[1780084365585,30.59,73521.14,3.3,-0.08232,8e-05,9.25191]
[1780084368359,30.59,73528.21,3.3,-0.08174,8e-05,9.20367]
[1780084368538,30.59,73535.64,3.3,-0.08114,8e-05,9.15338]
[1780084370532,30.59,73535.64,3.3,-0.08114,8e-05,9.15332]
[1780084370571,30.59,73535.64,3.3,-0.08114,8e-05,9.15332]
[1780084370558,30.59,73538.61,3.3,-0.0809,8e-05,9.13332]
[1780084373321,30.59,73535.79,3.3,-0.08112,8e-05,9.15239]
[1780084373332,30.59,73531.91,3.3,-0.08144,8e-05,9.17856]
[1780084374535,30.59,73531.91,3.3,-0.08144,8e-05,9.17856]
[1780084375094,30.59,73530.88,3.3,-0.08152,8e-05,9.18546]
[1780084380129,30.59,73531.77,3.3,-0.08145,8e-05,9.17928]
[1780084385165,30.59,73528.59,3.3,-0.0817,8e-05,9.20043]
[1780084390503,30.59,73528.49,3.3,-0.08171,8e-05,9.20086]
[1780084391023,30.59,73531.62,3.3,-0.08145,8e-05,9.17964]
[1780084391072,30.59,73531.62,3.3,-0.08145,8e-05,9.17964]
[1780084391217,30.59,73531.78,3.3,-0.08144,8e-05,9.1785]
[1780084393069,30.59,73534.38,3.3,-0.08123,8e-05,9.16091]
[1780084393115,30.59,73534.38,3.3,-0.08123,8e-05,9.16091]
[1780084393228,30.59,73538.12,3.3,-0.08092,8e-05,9.13569]
[1780084395094,30.59,73538.44,3.3,-0.0809,8e-05,9.13356]
[1780084395121,30.59,73538.44,3.3,-0.0809,8e-05,9.13356]
[1780084395310,30.59,73538.44,3.3,-0.0809,8e-05,9.13356]
[1780084395408,30.59,73539.28,3.3,-0.08083,8e-05,9.12794]
[1780084397165,30.59,73539.28,3.3,-0.08083,8e-05,9.12796]
[1780084397286,30.59,73539.56,3.3,-0.08081,8e-05,9.12611]
[1780084402487,30.59,73540.61,3.3,-0.08073,8e-05,9.1192]
[1780084402605,30.59,73544.37,3.3,-0.08043,8e-05,9.09396]
[1780084403310,30.59,73544.37,3.3,-0.08043,8e-05,9.09396]
[1780084403626,30.59,73553.92,3.3,-0.07966,8e-05,9.02994]
[1780084405243,30.59,73559.67,3.3,-0.0792,8e-05,8.99112]
[1780084405297,30.59,73559.67,3.3,-0.0792,8e-05,8.99112]
[1780084405403,30.59,73559.67,3.3,-0.0792,8e-05,8.99112]
[1780084405505,30.59,73559.69,3.3,-0.0792,8e-05,8.99072]
[1780084407431,30.59,73559.69,3.3,-0.0792,8e-05,8.99051]
[1780084407641,30.59,73563.41,3.3,-0.0789,8e-05,8.96546]
[1780084410400,30.58,73565.57,3.3,-0.07873,8e-05,8.95069]
[1780084410460,30.58,73565.57,3.3,-0.07873,8e-05,8.95069]
[1780084410557,30.58,73566.88,3.3,-0.07862,8e-05,8.9418]
[1780084411074,30.58,73566.88,3.3,-0.07862,8e-05,8.9418]
[1780084416389,30.58,73568.56,3.3,-0.07845,8e-05,8.92616]
[1780084417145,30.58,73568.56,3.3,-0.07845,8e-05,8.92616]
[1780084422329,30.58,73567.31,3.3,-0.07855,8e-05,8.93404]
[1780084427466,30.58,73551.45,3.3,-0.07979,8e-05,9.03877]
[1780084432503,30.58,73551.26,3.3,-0.07978,8e-05,9.03858]
[1780084437541,30.58,73552.85,3.3,-0.07964,8e-05,9.02652]
[1780084442571,30.57,73538.55,3.3,-0.08077,8e-05,9.12162]
[1780084444576,30.57,73537.17,3.3,-0.08089,8e-05,9.13095]
[1780084444583,30.57,73537.17,3.3,-0.08089,8e-05,9.13095]
[1780084444642,30.57,73537.17,3.3,-0.08089,8e-05,9.13095]
[1780084444667,30.57,73537.29,3.3,-0.08088,8e-05,9.13016]
[1780084446604,30.57,73537.35,3.3,-0.08087,8e-05,9.12978]
[1780084446635,30.57,73537.35,3.3,-0.08087,8e-05,9.12978]
[1780084446677,30.57,73530.04,3.3,-0.08146,8e-05,9.1791]
[1780084446995,30.57,73530.04,3.3,-0.08146,8e-05,9.1791]
[1780084448680,30.57,73530.04,3.3,-0.08146,8e-05,9.17908]
[1780084449620,30.57,73528.66,3.3,-0.08157,8e-05,9.18827]
[1780084454658,30.57,73534.8,3.3,-0.08107,8e-05,9.14662]
[1780084458904,30.57,73533.66,3.3,-0.08116,8e-05,9.15417]
[1780084458918,30.57,73533.66,3.3,-0.08116,8e-05,9.15417]
[1780084458936,30.57,73533.66,3.3,-0.08116,8e-05,9.15417]
[1780084458975,30.57,73533.66,3.3,-0.08116,8e-05,9.15417]
[1780084459156,30.57,73533.66,3.3,-0.08116,8e-05,9.15417]
[1780084459229,30.57,73533.66,3.3,-0.08116,8e-05,9.15417]
[1780084459449,30.57,73533.66,3.3,-0.08116,8e-05,9.15417]
[1780084459523,30.57,73533.66,3.3,-0.08116,8e-05,9.15417]
[1780084459690,30.57,73536.98,3.3,-0.0809,8e-05,9.13176]
[1780084460998,30.57,73534.39,3.3,-0.0811,8e-05,9.14923]
[1780084461007,30.57,73534.39,3.3,-0.0811,8e-05,9.14923]
[1780084461061,30.57,73534.39,3.3,-0.0811,8e-05,9.14923]
[1780084461704,30.57,73532.05,3.3,-0.08129,8e-05,9.165]
[1780084462322,30.57,73532.05,3.3,-0.08129,8e-05,9.165]
[1780084462330,30.57,73532.05,3.3,-0.08129,8e-05,9.165]
[1780084462710,30.57,73530.35,3.3,-0.08143,8e-05,9.17644]
[1780084463050,30.57,73530.35,3.3,-0.08143,8e-05,9.17644]
[1780084463058,30.57,73530.35,3.3,-0.08143,8e-05,9.17644]
[1780084463089,30.57,73530.35,3.3,-0.08143,8e-05,9.17644]
[1780084463717,30.57,73530.74,3.3,-0.0814,8e-05,9.17375]
[1780084464756,30.57,73530.59,3.3,-0.08141,8e-05,9.17471]
[1780084465120,30.57,73530.59,3.3,-0.08141,8e-05,9.17471]
[1780084465170,30.57,73530.59,3.3,-0.08141,8e-05,9.17471]
[1780084465731,30.57,73530.51,3.3,-0.08142,8e-05,9.1752]
[1780084466779,30.57,73530.51,3.3,-0.08142,8e-05,9.1752]
[1780084467166,30.57,73530.51,3.3,-0.08142,8e-05,9.1752]
[1780084467250,30.57,73530.92,3.3,-0.08138,8e-05,9.17233]
[1780084470683,30.57,73530.31,3.3,-0.08143,8e-05,9.17635]
[1780084470685,30.57,73530.5,3.3,-0.08141,8e-05,9.17501]
[1780084472660,30.57,73517.18,3.3,-0.08247,8e-05,9.26127]
[1780084473329,30.57,73517.18,3.3,-0.08247,8e-05,9.26127]
[1780084473348,30.57,73517.18,3.3,-0.08247,8e-05,9.26127]
[1780084473359,30.57,73512.31,3.3,-0.08286,8e-05,9.29416]
[1780084475422,30.57,73512.67,3.3,-0.08283,8e-05,9.29171]
[1780084475428,30.57,73512.67,3.3,-0.08283,8e-05,9.29171]
[1780084475515,30.57,73512.67,3.3,-0.08283,8e-05,9.29171]
[1780084475532,30.57,73512.03,3.3,-0.08288,8e-05,9.29561]
[1780084475842,30.57,73512.03,3.3,-0.08288,8e-05,9.29561]
[1780084475903,30.57,73512.03,3.3,-0.08288,8e-05,9.29561]
[1780084475905,30.57,73511.86,3.3,-0.08289,8e-05,9.29676]
[1780084478837,30.57,73512.22,3.3,-0.08286,8e-05,9.29386]
[1780084478847,30.57,73512.22,3.3,-0.08286,8e-05,9.29386]
[1780084478853,30.57,73512.22,3.3,-0.08286,8e-05,9.29386]
[1780084478873,30.57,73512.22,3.3,-0.08286,8e-05,9.29386]
[1780084479488,30.57,73512.22,3.3,-0.08286,8e-05,9.29386]
[1780084479532,30.57,73512.23,3.3,-0.08285,8e-05,9.29333]
[1780084485088,30.57,73510.25,3.3,-0.083,8e-05,9.30582]
[1780084490908,30.56,73505.43,3.3,-0.08338,8e-05,9.33687]
[1780084495941,30.56,73508.8,3.3,-0.08309,8e-05,9.31265]
[1780084500368,30.56,73503.16,3.3,-0.08354,8e-05,9.35007]
[1780084502110,30.56,73500.6,3.3,-0.08374,8e-05,9.36693]
[1780084502178,30.56,73500.6,3.3,-0.08374,8e-05,9.36693]
[1780084502197,30.56,73500.6,3.3,-0.08374,8e-05,9.36693]
[1780084502365,30.56,73500.6,3.3,-0.08374,8e-05,9.36693]
[1780084502606,30.56,73500.6,3.3,-0.08374,8e-05,9.36693]
[1780084502684,30.56,73499.54,3.3,-0.08383,8e-05,9.37384]
[1780084502902,30.56,73499.54,3.3,-0.08383,8e-05,9.37384]
[1780084502930,30.56,73499.54,3.3,-0.08383,8e-05,9.37384]
[1780084503018,30.56,73499.54,3.3,-0.08383,8e-05,9.37384]
[1780084503030,30.56,73507.19,3.3,-0.0832,8e-05,9.3217]
[1780084504221,30.56,73507.19,3.3,-0.0832,8e-05,9.3217]
[1780084504688,30.56,73513.03,3.3,-0.08271,8e-05,9.28139]
[1780084508420,30.56,73514.55,3.3,-0.08258,8e-05,9.27049]
[1780084508451,30.56,73514.55,3.3,-0.08258,8e-05,9.27049]
[1780084508510,30.56,73514.87,3.3,-0.08255,8e-05,9.26815]
[1780084510441,30.56,73516.13,3.3,-0.08245,8e-05,9.2596]
[1780084510457,30.56,73516.13,3.3,-0.08245,8e-05,9.2596]
[1780084510554,30.56,73516.13,3.3,-0.08245,8e-05,9.2596]
[1780084510595,30.56,73516.64,3.3,-0.0824,8e-05,9.25584]
[1780084512030,30.56,73516.5,3.3,-0.08241,8e-05,9.25666]
[1780084512477,30.56,73516.5,3.3,-0.08241,8e-05,9.25666]
[1780084512482,30.56,73516.5,3.3,-0.08241,8e-05,9.25666]
[1780084512569,30.56,73516.34,3.3,-0.08242,8e-05,9.25762]
[1780084518107,30.55,73515.66,3.3,-0.08247,8e-05,9.26173]
[1780084518716,30.55,73515.66,3.3,-0.08247,8e-05,9.26173]
[1780084518750,30.55,73514.01,3.3,-0.0826,8e-05,9.27267]
[1780084518837,30.55,73514.01,3.3,-0.0826,8e-05,9.27267]
[1780084519106,30.55,73514.33,3.3,-0.08258,8e-05,9.27049]
[1780084521471,30.55,73519.9,3.3,-0.08212,8e-05,9.23257]
[1780084521483,30.55,73519.9,3.3,-0.08212,8e-05,9.23257]
[1780084521611,30.55,73530.32,3.3,-0.08128,8e-05,9.16202]
[1780084524822,30.55,73527.33,3.3,-0.08152,8e-05,9.18227]
[1780084525696,30.55,73524.4,3.3,-0.08176,8e-05,9.20205]
[1780084525875,30.55,73524.4,3.3,-0.08176,8e-05,9.20205]
[1780084526769,30.55,73523.77,3.3,-0.08181,8e-05,9.20628]
[1780084526844,30.55,73523.77,3.3,-0.08181,8e-05,9.20628]
[1780084526854,30.55,73523.77,3.3,-0.08181,8e-05,9.20628]
[1780084526858,30.55,73523.77,3.3,-0.08181,8e-05,9.20628]
[1780084528915,30.55,73523.2,3.3,-0.08185,8e-05,9.21004]
[1780084528920,30.55,73523.2,3.3,-0.08185,8e-05,9.21004]
[1780084528967,30.55,73523.2,3.3,-0.08185,8e-05,9.21004]
[1780084529176,30.55,73523.2,3.3,-0.08185,8e-05,9.20998]
[1780084530956,30.55,73523.28,3.3,-0.08184,8e-05,9.20938]
[1780084531723,30.55,73526.27,3.3,-0.08157,8e-05,9.18539]
[1780084533018,30.55,73526.72,3.3,-0.08153,8e-05,9.1823]
[1780084533024,30.55,73526.72,3.3,-0.08153,8e-05,9.1823]
[1780084533032,30.55,73526.72,3.3,-0.08153,8e-05,9.1823]
[1780084538054,30.55,73525.75,3.3,-0.08161,8e-05,9.18872]
[1780084539192,30.55,73526.67,3.3,-0.08154,8e-05,9.18246]
[1780084539195,30.55,73526.67,3.3,-0.08154,8e-05,9.18246]
[1780084539217,30.55,73526.67,3.3,-0.08154,8e-05,9.18246]
[1780084541255,30.55,73521.14,3.3,-0.08198,8e-05,9.21982]
[1780084541264,30.55,73521.14,3.3,-0.08198,8e-05,9.21982]
[1780084541751,30.55,73521.14,3.3,-0.08198,8e-05,9.21982]
[1780084541802,30.55,73519.57,3.3,-0.08211,8e-05,9.23042]
[1780084543296,30.55,73519.57,3.3,-0.08211,8e-05,9.23033]
[1780084543711,30.55,73520.67,3.3,-0.08202,8e-05,9.22277]
[1780084547411,30.55,73517.04,3.3,-0.08231,8e-05,9.24712]
[1780084547418,30.55,73517.04,3.3,-0.08231,8e-05,9.24712]
[1780084547444,30.55,73517.04,3.3,-0.08231,8e-05,9.24712]
[1780084549518,30.55,73512.16,3.3,-0.08271,8e-05,9.28004]
[1780084549542,30.55,73511.91,3.3,-0.08273,8e-05,9.28157]
[1780084554590,30.55,73510.75,3.3,-0.08282,8e-05,9.28874]
[1780084554734,30.55,73510.75,3.3,-0.08282,8e-05,9.28874]
[1780084557733,30.55,73509.58,3.3,-0.0829,8e-05,9.29615]
[1780084557796,30.55,73509.1,3.3,-0.08294,8e-05,9.29923]
[1780084563419,30.55,73493.98,3.3,-0.08418,8e-05,9.40108]
[1780084568454,30.54,73492.6,3.3,-0.08427,8e-05,9.40871]
[1780084573490,30.54,73492.83,3.3,-0.08423,8e-05,9.40525]
[1780084575107,30.54,73491.39,3.3,-0.08434,8e-05,9.41473]
[1780084575330,30.54,73491.39,3.3,-0.08434,8e-05,9.41473]
[1780084575504,30.54,73491.03,3.3,-0.08437,8e-05,9.4168]
[1780084576254,30.54,73491.03,3.3,-0.08437,8e-05,9.4168]
[1780084576320,30.54,73491.03,3.3,-0.08437,8e-05,9.4168]
[1780084576332,30.54,73491.03,3.3,-0.08437,8e-05,9.4168]
[1780084576390,30.54,73491.03,3.3,-0.08437,8e-05,9.4168]
[1780084576877,30.54,73485.63,3.3,-0.08481,8e-05,9.4534]
[1780084577071,30.54,73485.63,3.3,-0.08481,8e-05,9.4534]
[1780084577728,30.54,73479.93,3.3,-0.08529,8e-05,9.49208]
[1780084578286,30.54,73479.93,3.3,-0.08529,8e-05,9.49208]
[1780084578360,30.54,73479.93,3.3,-0.08529,8e-05,9.49208]
[1780084578528,30.54,73479.93,3.3,-0.08528,8e-05,9.4916]
[1780084580333,30.54,73474.92,3.3,-0.0857,8e-05,9.52553]
[1780084580336,30.54,73474.92,3.3,-0.0857,8e-05,9.52553]
[1780084580399,30.54,73474.92,3.3,-0.0857,8e-05,9.52553]
[1780084580408,30.54,73474.92,3.3,-0.0857,8e-05,9.52553]
[1780084580463,30.54,73474.92,3.3,-0.0857,8e-05,9.52553]
[1780084580493,30.54,73474.92,3.3,-0.0857,8e-05,9.52553]
[1780084580525,30.54,73474.92,3.3,-0.0857,8e-05,9.52553]
[1780084582382,30.53,73469.12,3.3,-0.08617,8e-05,9.56428]
[1780084582420,30.53,73469.12,3.3,-0.08617,8e-05,9.56428]
[1780084582431,30.53,73469.12,3.3,-0.08617,8e-05,9.56428]
[1780084582486,30.53,73469.12,3.3,-0.08617,8e-05,9.56428]
[1780084584443,30.53,73469.14,3.3,-0.08615,8e-05,9.56286]
[1780084584509,30.53,73469.14,3.3,-0.08615,8e-05,9.56286]
[1780084584517,30.53,73469.14,3.3,-0.08615,8e-05,9.56286]
[1780084584549,30.53,73469.14,3.3,-0.08615,8e-05,9.56286]
[1780084585435,30.53,73468.63,3.3,-0.08619,8e-05,9.56573]
[1780084585515,30.53,73468.63,3.3,-0.08619,8e-05,9.56573]
[1780084585524,30.53,73468.63,3.3,-0.08619,8e-05,9.56573]
[1780084585571,30.53,73468.63,3.3,-0.08619,8e-05,9.56573]
[1780084586498,30.53,73468.31,3.3,-0.08621,8e-05,9.56728]
[1780084586543,30.53,73468.31,3.3,-0.08621,8e-05,9.56728]
[1780084586555,30.53,73468.31,3.3,-0.08621,8e-05,9.56728]
[1780084586602,30.53,73468.31,3.3,-0.08621,8e-05,9.56728]
[1780084588554,30.53,73467.94,3.3,-0.08622,8e-05,9.56852]
[1780084588597,30.53,73467.94,3.3,-0.08622,8e-05,9.56852]
[1780084588606,30.53,73467.94,3.3,-0.08622,8e-05,9.56852]
[1780084588632,30.53,73467.94,3.3,-0.08622,8e-05,9.56852]
[1780084590608,30.52,73467.91,3.3,-0.08621,8e-05,9.5674]
[1780084590612,30.52,73467.91,3.3,-0.08621,8e-05,9.5674]
[1780084590649,30.52,73467.91,3.3,-0.08621,8e-05,9.5674]
[1780084590655,30.52,73467.91,3.3,-0.08621,8e-05,9.5674]
[1780084590712,30.52,73467.91,3.3,-0.08621,8e-05,9.5674]
[1780084592667,30.52,73468.2,3.3,-0.08614,8e-05,9.56032]
[1780084592759,30.52,73468.2,3.3,-0.08614,8e-05,9.56032]
[1780084592773,30.52,73468.2,3.3,-0.08614,8e-05,9.56032]
[1780084592823,30.52,73468.2,3.3,-0.08614,8e-05,9.56032]
[1780084594735,30.52,73467.82,3.3,-0.08616,8e-05,9.56164]
[1780084594816,30.52,73467.82,3.3,-0.08616,8e-05,9.56164]
[1780084594830,30.52,73467.82,3.3,-0.08616,8e-05,9.56164]
[1780084594852,30.52,73467.82,3.3,-0.08616,8e-05,9.56164]
[1780084596775,30.52,73465.11,3.3,-0.08637,8e-05,9.57902]
[1780084596843,30.52,73465.11,3.3,-0.08637,8e-05,9.57902]
[1780084596874,30.52,73465.5,3.3,-0.08633,8e-05,9.57564]
[1780084598826,30.51,73465.5,3.3,-0.08632,8e-05,9.57496]
[1780084598885,30.51,73465.5,3.3,-0.08632,8e-05,9.57496]
[1780084598899,30.51,73465.5,3.3,-0.08632,8e-05,9.57496]
[1780084598947,30.51,73465.5,3.3,-0.08632,8e-05,9.57496]
[1780084599154,30.51,73465.5,3.3,-0.08632,8e-05,9.57496]
[1780084599184,30.51,73465.5,3.3,-0.08632,8e-05,9.57496]
[1780084599191,30.51,73465.5,3.3,-0.08632,8e-05,9.57496]
[1780084599813,30.51,73472.54,3.3,-0.08571,8e-05,9.52506]
[1780084600831,30.51,73472.54,3.3,-0.08571,8e-05,9.52506]
[1780084601795,30.51,73479.56,3.3,-0.0851,8e-05,9.4755]
[1780084605896,30.51,73480.6,3.3,-0.08499,8e-05,9.46625]
[1780084605915,30.51,73480.6,3.3,-0.08499,8e-05,9.46625]
[1780084605949,30.51,73480.6,3.3,-0.08499,8e-05,9.46625]
[1780084606727,30.51,73480.31,3.3,-0.08501,8e-05,9.46774]
[1780084607075,30.51,73480.31,3.3,-0.08501,8e-05,9.46774]
[1780084607079,30.51,73480.31,3.3,-0.08501,8e-05,9.46774]
[1780084607739,30.5,73475.99,3.3,-0.08537,8e-05,9.49694]
[1780084612790,30.5,73468.06,3.3,-0.08601,8e-05,9.5492]
[1780084613341,30.5,73460.44,3.3,-0.08665,9e-05,9.60122]
[1780084613446,30.5,73460.44,3.3,-0.08665,9e-05,9.60122]
[1780084613549,30.5,73460.44,3.3,-0.08665,9e-05,9.60122]
[1780084613563,30.5,73460.44,3.3,-0.08665,9e-05,9.60122]
[1780084613565,30.5,73460.44,3.3,-0.08665,9e-05,9.60122]
[1780084613716,30.5,73460.44,3.3,-0.08665,9e-05,9.60122]
[1780084613810,30.5,73460.14,3.3,-0.08666,9e-05,9.60267]
[1780084614817,30.5,73445.39,3.3,-0.08792,9e-05,9.70425]
[1780084615458,30.5,73445.39,3.3,-0.08792,9e-05,9.70425]
[1780084615588,30.5,73445.39,3.3,-0.08792,9e-05,9.70425]
[1780084615826,30.5,73441.97,3.3,-0.0882,9e-05,9.72719]
[1780084617374,30.49,73444.43,3.3,-0.08798,9e-05,9.70919]
[1780084617488,30.49,73444.43,3.3,-0.08798,9e-05,9.70919]
[1780084617838,30.49,73443.95,3.3,-0.08802,9e-05,9.71215]
[1780084617940,30.49,73443.95,3.3,-0.08802,9e-05,9.71215]
[1780084617955,30.49,73443.95,3.3,-0.08802,9e-05,9.71215]
[1780084618042,30.49,73443.95,3.3,-0.08802,9e-05,9.71215]
[1780084618844,30.49,73444.22,3.3,-0.08799,9e-05,9.70989]
[1780084619468,30.49,73444.22,3.3,-0.08799,9e-05,9.70989]
[1780084619539,30.49,73444.22,3.3,-0.08799,9e-05,9.70989]
[1780084619640,30.49,73445.01,3.3,-0.08792,9e-05,9.70403]
[1780084620958,30.49,73445.12,3.3,-0.0879,9e-05,9.7029]
[1780084621042,30.49,73445.12,3.3,-0.0879,9e-05,9.7029]
[1780084621485,30.49,73445.12,3.3,-0.0879,9e-05,9.7029]
[1780084621866,30.49,73444.38,3.3,-0.08796,9e-05,9.70769]
[1780084623647,30.49,73441.51,3.3,-0.0882,9e-05,9.72729]
[1780084623669,30.49,73441.51,3.3,-0.0882,9e-05,9.72729]
[1780084623786,30.49,73441.51,3.3,-0.0882,9e-05,9.72729]
[1780084623813,30.49,73441.51,3.3,-0.0882,9e-05,9.72729]
[1780084623887,30.49,73437.45,3.3,-0.08855,9e-05,9.75516]
[1780084623934,30.49,73437.45,3.3,-0.08855,9e-05,9.75516]
[1780084625600,30.49,73437.45,3.3,-0.08855,9e-05,9.75477]
[1780084625705,30.49,73437.45,3.3,-0.08855,9e-05,9.75477]
[1780084625894,30.49,73432.1,3.3,-0.089,9e-05,9.79165]
[1780084627650,30.49,73430.67,3.3,-0.08912,9e-05,9.80114]
[1780084627908,30.49,73430.38,3.3,-0.08914,9e-05,9.80266]
[1780084630446,30.48,73429.08,3.3,-0.08924,9e-05,9.81071]
[1780084630485,30.48,73429.08,3.3,-0.08924,9e-05,9.81071]
[1780084630498,30.48,73429.08,3.3,-0.08924,9e-05,9.81071]
[1780084630513,30.48,73429.08,3.3,-0.08924,9e-05,9.81071]
[1780084630562,30.48,73429.08,3.3,-0.08924,9e-05,9.81071]
[1780084630648,30.48,73429.8,3.3,-0.08917,9e-05,9.80516]
[1780084631807,30.48,73429.8,3.3,-0.08917,9e-05,9.80516]
[1780084631906,30.48,73429.8,3.3,-0.08917,9e-05,9.80516]
[1780084631881,30.48,73436.9,3.3,-0.08855,9e-05,9.75509]
[1780084632302,30.48,73448.83,3.3,-0.08752,9e-05,9.67164]
[1780084633823,30.48,73448.83,3.3,-0.08752,9e-05,9.67164]
[1780084633921,30.48,73451.74,3.3,-0.08726,9e-05,9.65065]
[1780084633929,30.48,73451.74,3.3,-0.08726,9e-05,9.65065]
[1780084633984,30.48,73451.74,3.3,-0.08726,9e-05,9.65065]
[1780084635868,30.48,73452.68,3.3,-0.08718,9e-05,9.64413]
[1780084635958,30.48,73452.61,3.3,-0.08716,9e-05,9.6431]
[1780084635968,30.48,73452.61,3.3,-0.08716,9e-05,9.6431]
[1780084636051,30.48,73452.61,3.3,-0.08716,9e-05,9.6431]
[1780084637908,30.48,73452.45,3.3,-0.08718,9e-05,9.64421]
[1780084638038,30.48,73452.45,3.3,-0.08718,9e-05,9.64394]
[1780084638053,30.48,73452.45,3.3,-0.08718,9e-05,9.64394]
[1780084638117,30.48,73452.45,3.3,-0.08718,9e-05,9.64394]
[1780084639981,30.48,73450.37,3.3,-0.08735,9e-05,9.65782]
[1780084640089,30.48,73450.37,3.3,-0.08735,9e-05,9.65782]
[1780084640104,30.48,73450.37,3.3,-0.08735,9e-05,9.65782]
[1780084640161,30.48,73450.37,3.3,-0.08735,9e-05,9.65782]
[1780084642029,30.48,73450.81,3.3,-0.0873,9e-05,9.65418]
[1780084642129,30.48,73450.81,3.3,-0.0873,9e-05,9.65418]
[1780084642139,30.48,73450.81,3.3,-0.0873,9e-05,9.65418]
[1780084642195,30.48,73450.81,3.3,-0.0873,9e-05,9.65418]
[1780084644085,30.47,73453.32,3.3,-0.08708,9e-05,9.63622]
[1780084644168,30.47,73453.32,3.3,-0.08708,9e-05,9.63622]
[1780084644173,30.47,73453.32,3.3,-0.08708,9e-05,9.63622]
[1780084644223,30.47,73453.32,3.3,-0.08708,9e-05,9.63622]
[1780084646133,30.47,73452.98,3.3,-0.0871,9e-05,9.63806]
[1780084646206,30.47,73452.98,3.3,-0.0871,9e-05,9.63806]
[1780084646219,30.47,73452.98,3.3,-0.0871,9e-05,9.63806]
[1780084646270,30.47,73452.98,3.3,-0.0871,9e-05,9.63806]
[1780084648191,30.47,73452.54,3.3,-0.08713,9e-05,9.64059]
[1780084648276,30.47,73452.54,3.3,-0.08713,9e-05,9.64059]
[1780084648290,30.47,73452.54,3.3,-0.08713,9e-05,9.64059]
[1780084648343,30.47,73452.54,3.3,-0.08713,9e-05,9.64059]
[1780084650246,30.47,73452.23,3.3,-0.08715,9e-05,9.64194]
[1780084650342,30.47,73452.23,3.3,-0.08715,9e-05,9.64194]
[1780084650351,30.47,73452.23,3.3,-0.08715,9e-05,9.64194]
[1780084650404,30.47,73452.23,3.3,-0.08715,9e-05,9.64194]
[1780084652312,30.47,73451.69,3.3,-0.08716,9e-05,9.64166]
[1780084652395,30.47,73451.69,3.3,-0.08716,9e-05,9.64166]
[1780084652405,30.47,73451.69,3.3,-0.08716,9e-05,9.64166]
[1780084652459,30.47,73451.69,3.3,-0.08716,9e-05,9.64166]
[1780084654369,30.47,73451.37,3.3,-0.08719,9e-05,9.64333]
[1780084654444,30.47,73451.37,3.3,-0.08719,9e-05,9.64333]
[1780084654469,30.47,73451.37,3.3,-0.08719,9e-05,9.64333]
[1780084654504,30.47,73451.37,3.3,-0.08719,9e-05,9.64333]
[1780084656432,30.47,73451.12,3.3,-0.0872,9e-05,9.64453]
[1780084656511,30.47,73451.12,3.3,-0.0872,9e-05,9.64453]
[1780084656525,30.47,73451.12,3.3,-0.0872,9e-05,9.64453]
[1780084656577,30.47,73451.12,3.3,-0.0872,9e-05,9.64453]
[1780084657865,30.47,73451.47,3.3,-0.08716,9e-05,9.64156]
[1780084658373,30.47,73451.47,3.3,-0.08716,9e-05,9.64156]
[1780084658438,30.47,73451.47,3.3,-0.08716,9e-05,9.64156]
[1780084658495,30.47,73451.47,3.3,-0.08716,9e-05,9.64156]
[1780084658534,30.47,73451.47,3.3,-0.08716,9e-05,9.64156]
[1780084658664,30.47,73451.91,3.3,-0.08712,9e-05,9.63799]
[1780084660546,30.47,73451.72,3.3,-0.08713,9e-05,9.63905]
[1780084660585,30.47,73451.72,3.3,-0.08713,9e-05,9.63905]
[1780084660598,30.47,73451.72,3.3,-0.08713,9e-05,9.63905]
[1780084660711,30.47,73451.72,3.3,-0.08713,9e-05,9.63905]
[1780084662592,30.47,73451.55,3.3,-0.08714,9e-05,9.63997]
[1780084662661,30.47,73451.55,3.3,-0.08714,9e-05,9.63997]
[1780084662669,30.47,73451.55,3.3,-0.08714,9e-05,9.63997]
[1780084662724,30.47,73451.55,3.3,-0.08714,9e-05,9.63997]
[1780084664670,30.47,73455.0,3.3,-0.08684,9e-05,9.61557]
[1780084664735,30.47,73455.0,3.3,-0.08684,9e-05,9.61557]
[1780084664744,30.47,73455.0,3.3,-0.08684,9e-05,9.61557]
[1780084664796,30.47,73455.0,3.3,-0.08684,9e-05,9.61557]
[1780084664807,30.46,73452.72,3.3,-0.08703,9e-05,9.63092]
[1780084666712,30.46,73452.72,3.3,-0.08703,9e-05,9.63092]
[1780084666782,30.46,73452.72,3.3,-0.08703,9e-05,9.63092]
[1780084666793,30.46,73452.72,3.3,-0.08703,9e-05,9.63092]
[1780084666846,30.46,73452.72,3.3,-0.08703,9e-05,9.63092]
[1780084668766,30.46,73449.97,3.3,-0.08726,9e-05,9.64952]
[1780084668824,30.46,73449.97,3.3,-0.08726,9e-05,9.64952]
[1780084668832,30.46,73449.97,3.3,-0.08726,9e-05,9.64952]
[1780084668879,30.46,73449.97,3.3,-0.08726,9e-05,9.64952]
[1780084670826,30.46,73448.92,3.3,-0.08735,9e-05,9.65628]
[1780084670876,30.46,73448.92,3.3,-0.08735,9e-05,9.65628]
[1780084670887,30.46,73448.92,3.3,-0.08735,9e-05,9.65628]
[1780084670935,30.46,73448.92,3.3,-0.08735,9e-05,9.65628]
[1780084672887,30.46,73448.27,3.3,-0.0874,9e-05,9.66025]
[1780084672936,30.46,73448.27,3.3,-0.0874,9e-05,9.66025]
[1780084672944,30.46,73448.27,3.3,-0.0874,9e-05,9.66025]
[1780084672994,30.46,73447.69,3.3,-0.08744,9e-05,9.66374]
[1780084674930,30.46,73447.69,3.3,-0.08744,9e-05,9.66374]
[1780084674933,30.46,73447.69,3.3,-0.08744,9e-05,9.66374]
[1780084674978,30.46,73447.69,3.3,-0.08744,9e-05,9.66348]
[1780084674991,30.46,73447.69,3.3,-0.08744,9e-05,9.66348]
[1780084675013,30.46,73447.69,3.3,-0.08744,9e-05,9.66348]
[1780084675238,30.46,73446.8,3.3,-0.08751,9e-05,9.66939]
[1780084677009,30.46,73446.51,3.3,-0.08753,9e-05,9.67114]
[1780084677052,30.46,73446.51,3.3,-0.08753,9e-05,9.67114]
[1780084677067,30.46,73446.51,3.3,-0.08753,9e-05,9.67114]
[1780084677145,30.46,73446.51,3.3,-0.08753,9e-05,9.67114]
[1780084679043,30.46,73445.31,3.3,-0.08763,9e-05,9.67895]
[1780084679056,30.46,73445.31,3.3,-0.08763,9e-05,9.67895]
[1780084679082,30.46,73445.31,3.3,-0.08763,9e-05,9.67895]
[1780084679095,30.46,73445.31,3.3,-0.08763,9e-05,9.67895]
[1780084679176,30.46,73445.31,3.3,-0.08763,9e-05,9.67895]
[1780084679537,30.46,73445.31,3.3,-0.08763,9e-05,9.67895]
[1780084679571,30.46,73445.31,3.3,-0.08763,9e-05,9.67895]
[1780084679678,30.46,73445.31,3.3,-0.08763,9e-05,9.67895]
[1780084679778,30.46,73444.59,3.3,-0.08768,9e-05,9.68341]
[1780084681108,30.46,73444.59,3.3,-0.08768,9e-05,9.68341]
[1780084681114,30.46,73444.59,3.3,-0.08768,9e-05,9.68341]
[1780084681153,30.46,73444.59,3.3,-0.08768,9e-05,9.68341]
[1780084681281,30.46,73440.7,3.3,-0.08801,9e-05,9.71021]
[1780084683177,30.46,73446.98,3.3,-0.08747,9e-05,9.66592]
[1780084683256,30.46,73446.98,3.3,-0.08747,9e-05,9.66592]
[1780084683264,30.46,73446.98,3.3,-0.08747,9e-05,9.66592]
[1780084683314,30.46,73446.98,3.3,-0.08747,9e-05,9.66592]
[1780084683886,30.46,73446.98,3.3,-0.08747,9e-05,9.66592]
[1780084684068,30.46,73446.56,3.3,-0.0875,9e-05,9.66859]
[1780084684951,30.46,73437.13,3.3,-0.08831,9e-05,9.73398]
[1780084685272,30.46,73437.13,3.3,-0.08831,9e-05,9.73398]
[1780084685284,30.46,73437.13,3.3,-0.08831,9e-05,9.73398]
[1780084685907,30.45,73429.0,3.3,-0.08901,9e-05,9.79039]
[1780084687312,30.45,73426.15,3.3,-0.08925,9e-05,9.80989]
[1780084687343,30.45,73426.15,3.3,-0.08925,9e-05,9.80989]
[1780084687357,30.45,73426.15,3.3,-0.08925,9e-05,9.80989]
[1780084687408,30.45,73426.15,3.3,-0.08925,9e-05,9.80989]
[1780084687678,30.45,73425.33,3.3,-0.08932,9e-05,9.81516]
[1780084689363,30.45,73425.33,3.3,-0.08931,9e-05,9.8147]
[1780084689449,30.45,73425.33,3.3,-0.08931,9e-05,9.8147]
[1780084689460,30.45,73425.33,3.3,-0.08931,9e-05,9.8147]
[1780084689510,30.45,73425.33,3.3,-0.08931,9e-05,9.8147]
[1780084691422,30.45,73425.87,3.3,-0.08925,9e-05,9.80999]
[1780084691489,30.45,73425.87,3.3,-0.08925,9e-05,9.80999]
[1780084691499,30.45,73425.87,3.3,-0.08925,9e-05,9.80999]
[1780084691549,30.45,73425.87,3.3,-0.08925,9e-05,9.80999]
[1780084693475,30.45,73425.94,3.3,-0.08925,9e-05,9.80939]
[1780084693528,30.45,73425.94,3.3,-0.08925,9e-05,9.80939]
[1780084693535,30.45,73425.94,3.3,-0.08925,9e-05,9.80939]
[1780084693562,30.45,73425.94,3.3,-0.08925,9e-05,9.80939]
[1780084695529,30.45,73426.63,3.3,-0.08918,9e-05,9.80402]
[1780084695605,30.45,73426.63,3.3,-0.08918,9e-05,9.80402]
[1780084695616,30.45,73426.63,3.3,-0.08918,9e-05,9.80402]
[1780084695641,30.45,73426.63,3.3,-0.08918,9e-05,9.80402]
[1780084697576,30.45,73428.55,3.3,-0.089,9e-05,9.78966]
[1780084697645,30.45,73428.55,3.3,-0.089,9e-05,9.78966]
[1780084697653,30.45,73428.55,3.3,-0.089,9e-05,9.78966]
[1780084697705,30.45,73428.55,3.3,-0.089,9e-05,9.78966]
[1780084699636,30.45,73431.33,3.3,-0.08875,9e-05,9.76933]
[1780084699686,30.45,73431.33,3.3,-0.08875,9e-05,9.76933]
[1780084699698,30.45,73431.33,3.3,-0.08875,9e-05,9.76933]
[1780084699753,30.45,73431.33,3.3,-0.08875,9e-05,9.76933]
[1780084701689,30.44,73431.4,3.3,-0.08873,9e-05,9.76796]
[1780084701734,30.44,73431.4,3.3,-0.08873,9e-05,9.76796]
[1780084701745,30.44,73431.4,3.3,-0.08873,9e-05,9.76796]
[1780084701792,30.44,73431.4,3.3,-0.08873,9e-05,9.76796]
[1780084703743,30.44,73432.35,3.3,-0.08864,9e-05,9.76044]
[1780084703789,30.44,73432.35,3.3,-0.08864,9e-05,9.76044]
[1780084703800,30.44,73432.35,3.3,-0.08864,9e-05,9.76044]
[1780084703858,30.44,73432.35,3.3,-0.08864,9e-05,9.76044]
[1780084705795,30.44,73433.6,3.3,-0.08852,9e-05,9.75083]
[1780084705843,30.44,73433.6,3.3,-0.08852,9e-05,9.75083]
[1780084705855,30.44,73433.6,3.3,-0.08852,9e-05,9.75083]
[1780084705901,30.44,73433.6,3.3,-0.08852,9e-05,9.75083]
[1780084707855,30.44,73434.12,3.3,-0.08846,9e-05,9.74633]
[1780084707887,30.44,73434.12,3.3,-0.08846,9e-05,9.74633]
[1780084707897,30.44,73434.12,3.3,-0.08846,9e-05,9.74633]
[1780084707952,30.44,73434.12,3.3,-0.08846,9e-05,9.74633]
[1780084709923,30.44,73434.55,3.3,-0.08842,9e-05,9.74248]
[1780084709973,30.44,73434.55,3.3,-0.08842,9e-05,9.74248]
[1780084709982,30.44,73434.55,3.3,-0.08842,9e-05,9.74248]
[1780084710034,30.44,73435.66,3.3,-0.08832,9e-05,9.73431]
[1780084711991,30.44,73435.66,3.3,-0.08831,9e-05,9.73389]
[1780084712050,30.44,73435.87,3.3,-0.08826,9e-05,9.72824]
[1780084712059,30.44,73435.87,3.3,-0.08826,9e-05,9.72824]
[1780084712107,30.44,73435.87,3.3,-0.08826,9e-05,9.72824]
[1780084712414,30.44,73435.87,3.3,-0.08826,9e-05,9.72824]
[1780084712550,30.44,73435.87,3.3,-0.08826,9e-05,9.72824]
[1780084712595,30.44,73437.46,3.3,-0.08812,9e-05,9.71674]
[1780084714046,30.44,73437.61,3.3,-0.0881,9e-05,9.71529]
[1780084714096,30.44,73437.61,3.3,-0.0881,9e-05,9.71529]
[1780084714520,30.43,73442.63,3.3,-0.08766,9e-05,9.67994]
[1780084716105,30.43,73444.42,3.3,-0.0875,9e-05,9.66715]
[1780084716151,30.43,73444.42,3.3,-0.0875,9e-05,9.66715]
[1780084716181,30.43,73444.42,3.3,-0.0875,9e-05,9.66715]
[1780084716535,30.43,73445.58,3.3,-0.0874,9e-05,9.65877]
[1780084717708,30.43,73445.58,3.3,-0.0874,9e-05,9.65877]
[1780084717719,30.43,73445.58,3.3,-0.0874,9e-05,9.65877]
[1780084717766,30.43,73445.58,3.3,-0.0874,9e-05,9.65877]
[1780084717803,30.43,73445.51,3.3,-0.0874,9e-05,9.65895]
[1780084718153,30.43,73445.51,3.3,-0.0874,9e-05,9.65895]
[1780084718201,30.43,73445.51,3.3,-0.0874,9e-05,9.65895]
[1780084718548,30.43,73445.51,3.3,-0.0874,9e-05,9.65865]
[1780084720221,30.43,73445.76,3.3,-0.08737,9e-05,9.65661]
[1780084720254,30.43,73445.76,3.3,-0.08737,9e-05,9.65661]
[1780084720563,30.43,73445.13,3.3,-0.08742,9e-05,9.6607]
[1780084722269,30.43,73445.09,3.3,-0.08742,9e-05,9.66068]
[1780084722332,30.43,73445.09,3.3,-0.08742,9e-05,9.66068]
[1780084722340,30.43,73445.09,3.3,-0.08742,9e-05,9.66068]
[1780084722392,30.43,73445.09,3.3,-0.08742,9e-05,9.66068]
[1780084724336,30.43,73446.19,3.3,-0.08732,9e-05,9.65243]
[1780084724339,30.43,73446.19,3.3,-0.08732,9e-05,9.65243]
[1780084724422,30.43,73446.19,3.3,-0.08732,9e-05,9.65243]
[1780084724474,30.43,73446.19,3.3,-0.08732,9e-05,9.65243]
[1780084726383,30.43,73445.91,3.3,-0.08734,9e-05,9.6538]
[1780084726462,30.43,73445.91,3.3,-0.08734,9e-05,9.6538]
[1780084726471,30.43,73445.91,3.3,-0.08734,9e-05,9.6538]
[1780084726550,30.43,73445.91,3.3,-0.08734,9e-05,9.6538]
[1780084728456,30.43,73444.81,3.3,-0.08742,9e-05,9.66086]
[1780084728514,30.43,73444.81,3.3,-0.08742,9e-05,9.66086]
[1780084728529,30.43,73444.81,3.3,-0.08742,9e-05,9.66086]
[1780084728597,30.43,73444.81,3.3,-0.08742,9e-05,9.66086]
[1780084730514,30.43,73446.01,3.3,-0.08731,9e-05,9.65193]
[1780084730559,30.43,73446.01,3.3,-0.08731,9e-05,9.65193]
[1780084730576,30.43,73446.01,3.3,-0.08731,9e-05,9.65193]
[1780084730704,30.43,73446.01,3.3,-0.08731,9e-05,9.65193]
[1780084732575,30.43,73448.12,3.3,-0.08713,9e-05,9.6367]
[1780084732655,30.43,73448.12,3.3,-0.08713,9e-05,9.6367]
[1780084732663,30.43,73448.12,3.3,-0.08713,9e-05,9.6367]
[1780084732742,30.43,73448.12,3.3,-0.08713,9e-05,9.6367]
[1780084734629,30.42,73448.87,3.3,-0.08706,9e-05,9.63096]
[1780084734714,30.42,73448.87,3.3,-0.08706,9e-05,9.63096]
[1780084734726,30.42,73448.87,3.3,-0.08706,9e-05,9.63096]
[1780084734810,30.42,73448.87,3.3,-0.08706,9e-05,9.63096]
[1780084736671,30.42,73448.6,3.3,-0.08707,9e-05,9.63234]
[1780084736760,30.42,73448.6,3.3,-0.08707,9e-05,9.63234]
[1780084736778,30.42,73448.6,3.3,-0.08707,9e-05,9.63234]
[1780084736819,30.42,73448.6,3.3,-0.08707,9e-05,9.63234]
[1780084738401,30.42,73447.64,3.3,-0.08715,9e-05,9.63875]
[1780084738471,30.42,73447.64,3.3,-0.08715,9e-05,9.63875]
[1780084738503,30.42,73447.64,3.3,-0.08715,9e-05,9.63875]
[1780084738721,30.42,73447.64,3.3,-0.08715,9e-05,9.63875]
[1780084738753,30.42,73447.64,3.3,-0.08715,9e-05,9.63875]
[1780084738819,30.42,73446.5,3.3,-0.08724,9e-05,9.64615]
[1780084740770,30.42,73446.5,3.3,-0.08724,9e-05,9.64589]
[1780084740835,30.42,73446.5,3.3,-0.08724,9e-05,9.64589]
[1780084740997,30.42,73441.2,3.3,-0.08769,9e-05,9.68248]
[1780084742831,30.42,73441.2,3.3,-0.08769,9e-05,9.68219]
[1780084742882,30.42,73441.2,3.3,-0.08769,9e-05,9.68219]
[1780084742894,30.42,73441.2,3.3,-0.08769,9e-05,9.68219]
[1780084742914,30.42,73441.2,3.3,-0.08769,9e-05,9.68219]
[1780084744782,30.42,73441.94,3.3,-0.08762,9e-05,9.67638]
[1780084744858,30.42,73441.94,3.3,-0.08762,9e-05,9.67638]
[1780084744871,30.42,73441.94,3.3,-0.08762,9e-05,9.67638]
[1780084744925,30.42,73441.94,3.3,-0.08762,9e-05,9.67638]
[1780084746954,30.42,73446.53,3.3,-0.08722,9e-05,9.64385]
[1780084747007,30.42,73446.53,3.3,-0.08722,9e-05,9.64385]
[1780084747019,30.42,73446.53,3.3,-0.08722,9e-05,9.64385]
[1780084747078,30.42,73447.47,3.3,-0.08713,9e-05,9.63705]
[1780084749001,30.42,73447.95,3.3,-0.08709,9e-05,9.63346]
[1780084749060,30.42,73447.95,3.3,-0.08709,9e-05,9.63346]
[1780084749069,30.42,73447.95,3.3,-0.08709,9e-05,9.63346]
[1780084749125,30.42,73447.95,3.3,-0.08709,9e-05,9.63346]
[1780084751080,30.42,73448.13,3.3,-0.08706,9e-05,9.63148]
[1780084751121,30.42,73448.13,3.3,-0.08706,9e-05,9.63148]
[1780084751134,30.42,73448.13,3.3,-0.08706,9e-05,9.63148]
[1780084751186,30.42,73448.13,3.3,-0.08706,9e-05,9.63148]
[1780084753131,30.42,73448.03,3.3,-0.08707,9e-05,9.63169]
[1780084753197,30.42,73448.03,3.3,-0.08707,9e-05,9.63169]
[1780084753211,30.42,73448.03,3.3,-0.08707,9e-05,9.63169]
[1780084753318,30.42,73448.03,3.3,-0.08707,9e-05,9.63169]
[1780084755188,30.42,73450.18,3.3,-0.08688,9e-05,9.61627]
[1780084755251,30.42,73450.18,3.3,-0.08688,9e-05,9.61627]
[1780084755262,30.42,73450.18,3.3,-0.08688,9e-05,9.61627]
[1780084755336,30.42,73450.18,3.3,-0.08688,9e-05,9.61627]
[1780084757259,30.41,73449.49,3.3,-0.08693,9e-05,9.62062]
[1780084757310,30.41,73449.49,3.3,-0.08693,9e-05,9.62062]
[1780084757364,30.41,73449.49,3.3,-0.08693,9e-05,9.62062]
[1780084759308,30.41,73449.42,3.3,-0.08693,9e-05,9.62065]
[1780084759369,30.41,73449.42,3.3,-0.08693,9e-05,9.62065]
[1780084759381,30.41,73449.42,3.3,-0.08693,9e-05,9.62065]
[1780084759430,30.41,73449.42,3.3,-0.08693,9e-05,9.62065]
[1780084761392,30.41,73448.59,3.3,-0.087,9e-05,9.62596]
[1780084761481,30.41,73448.59,3.3,-0.087,9e-05,9.62596]
[1780084761490,30.41,73448.59,3.3,-0.087,9e-05,9.62596]
[1780084761512,30.41,73448.59,3.3,-0.087,9e-05,9.62596]
[1780084763422,30.41,73448.5,3.3,-0.087,9e-05,9.62612]
[1780084763490,30.41,73448.5,3.3,-0.087,9e-05,9.62612]
[1780084763497,30.41,73448.5,3.3,-0.087,9e-05,9.62612]
[1780084763526,30.41,73448.5,3.3,-0.087,9e-05,9.62612]
[1780084765493,30.41,73445.95,3.3,-0.08721,9e-05,9.64337]
[1780084765539,30.41,73445.95,3.3,-0.08721,9e-05,9.64337]
[1780084765547,30.41,73445.95,3.3,-0.08721,9e-05,9.64337]
[1780084765568,30.41,73445.95,3.3,-0.08721,9e-05,9.64337]
[1780084767535,30.41,73445.5,3.3,-0.08724,9e-05,9.64597]
[1780084767591,30.41,73445.5,3.3,-0.08724,9e-05,9.64597]
[1780084767601,30.41,73445.5,3.3,-0.08724,9e-05,9.64597]
[1780084767626,30.41,73445.5,3.3,-0.08724,9e-05,9.64597]
[1780084769586,30.41,73448.33,3.3,-0.08699,9e-05,9.62579]
[1780084769640,30.41,73448.33,3.3,-0.08699,9e-05,9.62579]
[1780084769653,30.41,73448.33,3.3,-0.08699,9e-05,9.62579]
[1780084769710,30.41,73448.33,3.3,-0.08699,9e-05,9.62579]
[1780084771647,30.41,73446.76,3.3,-0.08712,9e-05,9.63625]
[1780084771688,30.41,73446.76,3.3,-0.08712,9e-05,9.63625]
[1780084771702,30.41,73446.76,3.3,-0.08712,9e-05,9.63625]
[1780084771746,30.41,73446.76,3.3,-0.08712,9e-05,9.63625]
[1780084773703,30.41,73444.09,3.3,-0.08732,9e-05,9.65054]
[1780084773758,30.41,73444.09,3.3,-0.08732,9e-05,9.65054]
[1780084773768,30.41,73444.09,3.3,-0.08732,9e-05,9.65054]
[1780084773818,30.41,73444.09,3.3,-0.08732,9e-05,9.65054]
[1780084775766,30.41,73443.46,3.3,-0.08736,9e-05,9.65438]
[1780084775802,30.41,73443.46,3.3,-0.08736,9e-05,9.65438]
[1780084775818,30.41,73443.46,3.3,-0.08736,9e-05,9.65438]
[1780084775860,30.41,73443.46,3.3,-0.08736,9e-05,9.65438]
[1780084777824,30.41,73444.17,3.3,-0.0873,9e-05,9.64891]
[1780084777874,30.41,73444.17,3.3,-0.0873,9e-05,9.64891]
[1780084777882,30.41,73444.17,3.3,-0.0873,9e-05,9.64891]
[1780084777933,30.41,73444.17,3.3,-0.0873,9e-05,9.64891]
[1780084779872,30.4,73441.78,3.3,-0.0875,9e-05,9.66502]
[1780084779908,30.4,73441.78,3.3,-0.0875,9e-05,9.66502]
[1780084779917,30.4,73441.78,3.3,-0.0875,9e-05,9.66502]
[1780084779966,30.4,73441.78,3.3,-0.0875,9e-05,9.66502]
[1780084781922,30.4,73440.49,3.3,-0.0876,9e-05,9.67345]
[1780084781980,30.4,73440.49,3.3,-0.0876,9e-05,9.67345]
[1780084781992,30.4,73440.49,3.3,-0.0876,9e-05,9.67345]
[1780084782039,30.4,73440.49,3.3,-0.0876,9e-05,9.67345]
[1780084783986,30.4,73438.85,3.3,-0.08774,9e-05,9.68431]
[1780084784032,30.4,73438.85,3.3,-0.08774,9e-05,9.68431]
[1780084784047,30.4,73438.85,3.3,-0.08774,9e-05,9.68431]
[1780084784101,30.4,73438.73,3.3,-0.08774,9e-05,9.68486]
[1780084784424,30.4,73438.73,3.3,-0.08774,9e-05,9.68486]
[1780084786120,30.4,73444.21,3.3,-0.08726,9e-05,9.64614]
[1780084786266,30.4,73444.21,3.3,-0.08726,9e-05,9.64614]
[1780084787031,30.4,73444.62,3.3,-0.08723,9e-05,9.64307]
[1780084790174,30.4,73442.4,3.3,-0.08741,9e-05,9.65781]
[1780084790259,30.4,73442.4,3.3,-0.08741,9e-05,9.65781]
[1780084791058,30.4,73440.85,3.3,-0.08754,9e-05,9.66836]
[1780084792253,30.4,73440.09,3.3,-0.0876,9e-05,9.67339]
[1780084792310,30.4,73440.09,3.3,-0.0876,9e-05,9.67339]
[1780084792317,30.4,73440.09,3.3,-0.0876,9e-05,9.67339]
[1780084792377,30.4,73440.09,3.3,-0.0876,9e-05,9.67339]
[1780084794293,30.4,73439.81,3.3,-0.08762,9e-05,9.67479]
[1780084794381,30.4,73439.81,3.3,-0.08762,9e-05,9.67479]
[1780084794395,30.4,73439.81,3.3,-0.08762,9e-05,9.67479]
[1780084794443,30.4,73439.81,3.3,-0.08762,9e-05,9.67479]
[1780084795268,30.4,73441.66,3.3,-0.08746,9e-05,9.66163]
[1780084795371,30.4,73441.66,3.3,-0.08746,9e-05,9.66163]
[1780084795403,30.4,73441.66,3.3,-0.08746,9e-05,9.66163]
[1780084795453,30.4,73441.66,3.3,-0.08746,9e-05,9.66163]
[1780084796342,30.4,73443.93,3.3,-0.08726,9e-05,9.64583]
[1780084796447,30.4,73443.93,3.3,-0.08726,9e-05,9.64583]
[1780084796459,30.4,73443.93,3.3,-0.08726,9e-05,9.64583]
[1780084796516,30.4,73443.93,3.3,-0.08726,9e-05,9.64583]
[1780084798100,30.4,73451.26,3.3,-0.08662,9e-05,9.59426]
[1780084798188,30.4,73451.26,3.3,-0.08662,9e-05,9.59426]
[1780084798304,30.4,73451.26,3.3,-0.08662,9e-05,9.59426]
[1780084798405,30.4,73437.88,3.3,-0.08777,9e-05,9.68733]
[1780084800589,30.4,73437.88,3.3,-0.08777,9e-05,9.68715]
[1780084800611,30.4,73437.88,3.3,-0.08777,9e-05,9.68715]
[1780084800733,30.4,73437.88,3.3,-0.08777,9e-05,9.68715]
[1780084800832,30.4,73424.91,3.3,-0.08889,9e-05,9.77746]
[1780084802499,30.4,73424.91,3.3,-0.08889,9e-05,9.77746]
[1780084802575,30.4,73424.91,3.3,-0.08889,9e-05,9.77746]
[1780084802589,30.4,73424.91,3.3,-0.08889,9e-05,9.77746]
[1780084802646,30.4,73424.91,3.3,-0.08889,9e-05,9.77746]
[1780084802974,30.4,73441.04,3.3,-0.0875,9e-05,9.66484]
[1780084804254,30.39,73448.75,3.3,-0.08682,9e-05,9.60994]
[1780084804264,30.39,73448.75,3.3,-0.08682,9e-05,9.60994]
[1780084804378,30.39,73448.75,3.3,-0.08682,9e-05,9.60994]
[1780084804389,30.39,73448.75,3.3,-0.08682,9e-05,9.60994]
[1780084804435,30.39,73448.75,3.3,-0.08682,9e-05,9.60994]
[1780084804542,30.39,73448.75,3.3,-0.08682,9e-05,9.60994]
[1780084804626,30.39,73448.75,3.3,-0.08682,9e-05,9.60994]
[1780084804725,30.39,73449.48,3.3,-0.08675,9e-05,9.60419]
[1780084805157,30.39,73449.48,3.3,-0.08675,9e-05,9.60419]
[1780084805210,30.39,73449.48,3.3,-0.08675,9e-05,9.60403]
[1780084806614,30.39,73449.48,3.3,-0.08675,9e-05,9.60403]
[1780084806671,30.39,73449.48,3.3,-0.08675,9e-05,9.60403]
[1780084806683,30.39,73449.48,3.3,-0.08675,9e-05,9.60403]
[1780084806732,30.39,73449.48,3.3,-0.08675,9e-05,9.60403]
[1780084807490,30.39,73450.96,3.3,-0.08662,9e-05,9.5936]
[1780084808679,30.39,73452.09,3.3,-0.08652,9e-05,9.58563]
[1780084808759,30.39,73452.09,3.3,-0.08652,9e-05,9.58563]
[1780084808772,30.39,73452.09,3.3,-0.08652,9e-05,9.58563]
[1780084808830,30.39,73452.09,3.3,-0.08652,9e-05,9.58563]
[1780084808874,30.39,73449.1,3.3,-0.08677,9e-05,9.60627]
[1780084810719,30.39,73449.1,3.3,-0.08677,9e-05,9.60612]
[1780084810765,30.39,73449.1,3.3,-0.08677,9e-05,9.60612]
[1780084810780,30.39,73449.1,3.3,-0.08677,9e-05,9.60612]
[1780084810826,30.39,73449.1,3.3,-0.08677,9e-05,9.60612]
[1780084812784,30.39,73448.1,3.3,-0.08684,9e-05,9.61164]
[1780084812786,30.39,73448.1,3.3,-0.08684,9e-05,9.61164]
[1780084812831,30.39,73448.1,3.3,-0.08684,9e-05,9.61164]
[1780084812846,30.39,73448.1,3.3,-0.08684,9e-05,9.61164]
[1780084812849,30.39,73448.1,3.3,-0.08684,9e-05,9.61164]
[1780084812891,30.39,73448.1,3.3,-0.08684,9e-05,9.61164]
[1780084812932,30.39,73447.8,3.3,-0.08687,9e-05,9.61372]
[1780084813577,30.39,73447.8,3.3,-0.08687,9e-05,9.61372]
[1780084813633,30.39,73447.8,3.3,-0.08687,9e-05,9.61372]
[1780084814085,30.39,73447.48,3.3,-0.08688,9e-05,9.61469]
[1780084814842,30.39,73447.48,3.3,-0.08688,9e-05,9.61469]
[1780084814941,30.39,73455.52,3.3,-0.08619,9e-05,9.55889]
[1780084820323,30.38,73460.7,3.3,-0.08573,8e-05,9.52086]
[1780084825810,30.38,73462.04,3.3,-0.08561,8e-05,9.51159]
[1780084832402,30.38,73464.96,3.3,-0.08529,8e-05,9.4841]
[1780084837438,30.37,73476.55,3.3,-0.08429,8e-05,9.40221]
[1780084842473,30.37,73474.59,3.3,-0.08444,8e-05,9.41407]
[1780084847508,30.37,73477.14,3.3,-0.0842,8e-05,9.39475]
[1780084852542,30.36,73478.97,3.3,-0.08403,8e-05,9.38042]
[1780084857578,30.36,73480.44,3.3,-0.08389,8e-05,9.36855]
[1780084862612,30.36,73483.64,3.3,-0.0836,8e-05,9.34481]
[1780084867650,30.36,73488.12,3.3,-0.08321,8e-05,9.31261]
[1780084872682,30.35,73488.13,3.3,-0.08319,8e-05,9.31114]
[1780084877717,30.35,73490.21,3.3,-0.083,8e-05,9.29554]
[1780084882753,30.35,73486.0,3.3,-0.08334,8e-05,9.32304]
[1780084887788,30.35,73485.37,3.3,-0.08337,8e-05,9.32579]
[1780084892822,30.34,73489.28,3.3,-0.083,8e-05,9.29365]
[1780084897857,30.34,73486.47,3.3,-0.08321,8e-05,9.31153]
[1780084902894,30.34,73500.33,3.3,-0.08206,8e-05,9.21559]
[1780084907929,30.34,73499.85,3.3,-0.08209,8e-05,9.2182]
[1780084912964,30.34,73496.08,3.3,-0.08239,8e-05,9.24326]
[1780084917998,30.33,73493.81,3.3,-0.08257,8e-05,9.25795]
[1780084922040,30.33,73481.71,3.3,-0.08356,8e-05,9.33993]
[1780084927075,30.33,73488.93,3.3,-0.08294,8e-05,9.28875]
[1780084933117,30.33,73490.26,3.3,-0.08281,8e-05,9.27823]
[1780084938152,30.33,73484.27,3.3,-0.08329,8e-05,9.31799]
[1780084943187,30.32,73481.86,3.3,-0.08348,8e-05,9.33317]
[1780084946496,30.32,73482.8,3.3,-0.08339,8e-05,9.32584]
[1780084946541,30.32,73482.96,3.3,-0.08338,8e-05,9.32474]
[1780084948911,30.32,73482.96,3.3,-0.08337,8e-05,9.32417]
[1780084949234,30.32,73480.53,3.3,-0.08357,8e-05,9.34058]
[1780084954317,30.32,73476.22,3.3,-0.08388,8e-05,9.36472]
[1780084956783,30.32,73475.88,3.3,-0.0839,8e-05,9.36635]
[1780084956789,30.32,73475.88,3.3,-0.0839,8e-05,9.36635]
[1780084956796,30.32,73475.88,3.3,-0.0839,8e-05,9.36635]
[1780084958717,30.31,73475.55,3.3,-0.08392,8e-05,9.36791]
[1780084958739,30.31,73475.55,3.3,-0.08392,8e-05,9.36791]
[1780084958799,30.31,73475.55,3.3,-0.08392,8e-05,9.36791]
[1780084958829,30.31,73475.55,3.3,-0.08392,8e-05,9.36791]
[1780084964708,30.31,73466.4,3.3,-0.08465,8e-05,9.42823]
[1780084970379,30.31,73465.65,3.3,-0.08468,8e-05,9.43086]
[1780084975413,30.3,73465.23,3.3,-0.0847,8e-05,9.4317]
[1780084980448,30.3,73462.02,3.3,-0.08494,8e-05,9.45181]
[1780084985803,30.29,73468.43,3.3,-0.08438,8e-05,9.40577]
[1780084991529,30.29,73468.22,3.3,-0.08437,8e-05,9.40505]
[1780084993023,30.29,73468.22,3.3,-0.08437,8e-05,9.40505]
[1780084993279,30.29,73467.54,3.3,-0.08442,8e-05,9.40866]
[1780084995644,30.29,73457.81,3.3,-0.08523,8e-05,9.47556]
[1780084995825,30.29,73457.81,3.3,-0.08523,8e-05,9.47556]
[1780085001107,30.28,73457.43,3.3,-0.08524,8e-05,9.47579]
[1780085006633,30.28,73458.04,3.3,-0.08514,8e-05,9.46817]
[1780085008255,30.28,73458.04,3.3,-0.08514,8e-05,9.46817]
[1780085010283,30.28,73460.21,3.3,-0.08495,8e-05,9.45224]
[1780085010701,30.28,73461.67,3.3,-0.08482,8e-05,9.44128]
[1780085016703,30.27,73463.02,3.3,-0.08464,8e-05,9.4258]
[1780085018497,30.27,73461.43,3.3,-0.08477,8e-05,9.43642]
[1780085018500,30.27,73461.43,3.3,-0.08477,8e-05,9.43642]
[1780085018717,30.27,73461.07,3.3,-0.0848,8e-05,9.43851]
[1780085020342,30.27,73460.36,3.3,-0.08485,8e-05,9.44303]
[1780085020575,30.27,73460.36,3.3,-0.08485,8e-05,9.44303]
[1780085020584,30.27,73460.36,3.3,-0.08485,8e-05,9.44303]
[1780085020591,30.27,73460.36,3.3,-0.08485,8e-05,9.44303]
[1780085020740,30.27,73459.81,3.3,-0.0849,8e-05,9.44644]
[1780085023290,30.27,73444.9,3.3,-0.08615,9e-05,9.54852]
[1780085029169,30.26,73450.45,3.3,-0.08565,9e-05,9.50773]
[1780085035214,30.26,73449.12,3.3,-0.08572,9e-05,9.51348]
[1780085040876,30.25,73450.42,3.3,-0.08557,9e-05,9.50152]
[1780085045284,30.25,73437.75,3.3,-0.08663,9e-05,9.58774]
[1780085050375,30.24,73441.45,3.3,-0.08628,9e-05,9.55902]
[1780085050985,30.24,73441.45,3.3,-0.08628,9e-05,9.55902]
[1780085051121,30.24,73441.45,3.3,-0.08628,9e-05,9.55902]
[1780085051183,30.24,73441.45,3.3,-0.08628,9e-05,9.55902]
[1780085051305,30.24,73441.45,3.3,-0.08628,9e-05,9.55902]
[1780085051284,30.24,73435.28,3.3,-0.0868,9e-05,9.60148]
[1780085051373,30.24,73435.28,3.3,-0.0868,9e-05,9.60148]
[1780085051983,30.24,73435.28,3.3,-0.08679,9e-05,9.60091]
[1780085053464,30.24,73430.75,3.3,-0.08718,9e-05,9.63193]
[1780085053986,30.24,73429.56,3.3,-0.08727,9e-05,9.63957]
[1780085055020,30.24,73429.56,3.3,-0.08727,9e-05,9.63957]
[1780085055354,30.24,73429.33,3.3,-0.08728,9e-05,9.64049]
[1780085060386,30.23,73439.15,3.3,-0.08639,9e-05,9.56806]
[1780085063749,30.23,73435.07,3.3,-0.08673,9e-05,9.59534]
[1780085063756,30.23,73435.07,3.3,-0.08673,9e-05,9.59534]
[1780085064055,30.23,73435.07,3.3,-0.08672,9e-05,9.59475]
[1780085069093,30.16,73439.64,3.3,-0.08582,9e-05,9.52098]
[1780085071961,30.15,73444.45,3.3,-0.08537,9e-05,9.48273]
[1780085072369,30.15,73446.12,3.3,-0.08522,9e-05,9.47021]
[1780085074018,30.15,73447.16,3.3,-0.08512,9e-05,9.46254]
[1780085074027,30.15,73447.16,3.3,-0.08512,9e-05,9.46254]
[1780085074040,30.15,73447.16,3.3,-0.08512,9e-05,9.46254]
[1780085074359,30.15,73447.16,3.3,-0.08512,9e-05,9.46254]
[1780085074400,30.15,73447.72,3.3,-0.08507,9e-05,9.45823]
[1780085074500,30.15,73447.72,3.3,-0.08507,9e-05,9.45823]
[1780085074542,30.15,73447.72,3.3,-0.08507,9e-05,9.45823]
[1780085075132,30.15,73447.81,3.3,-0.08506,9e-05,9.4576]
[1780085080188,30.15,73454.45,3.3,-0.08448,8e-05,9.40955]
[1780085080334,30.15,73460.91,3.3,-0.08393,8e-05,9.36415]
[1780085080695,30.15,73460.91,3.3,-0.08393,8e-05,9.36415]
[1780085080775,30.15,73460.91,3.3,-0.08393,8e-05,9.36415]
[1780085081173,30.15,73461.21,3.3,-0.0839,8e-05,9.36207]
[1780085086209,30.14,73467.56,3.3,-0.08335,8e-05,9.31705]
[1780085091245,30.14,73469.97,3.3,-0.08314,8e-05,9.29943]
[1780085096064,30.11,73473.42,3.3,-0.08264,8e-05,9.25794]
[1780085101320,30.09,73483.8,3.3,-0.0816,8e-05,9.17122]
[1780085106355,30.07,73481.61,3.3,-0.08165,8e-05,9.17476]
[1780085111145,30.06,73482.77,3.3,-0.08152,8e-05,9.16432]
[1780085111389,30.06,73483.21,3.3,-0.08148,8e-05,9.16093]
[1780085116424,30.06,73485.81,3.3,-0.08125,8e-05,9.14141]
[1780085121462,30.06,73486.76,3.3,-0.08115,8e-05,9.13326]
[1780085125405,30.05,73486.77,3.3,-0.08114,8e-05,9.13256]
[1780085125505,30.05,73486.39,3.3,-0.08117,8e-05,9.13453]
[1780085129534,30.05,73486.12,3.3,-0.08118,8e-05,9.13542]
[1780085129535,30.05,73486.22,3.3,-0.08116,8e-05,9.13442]
[1780085136287,30.05,73486.06,3.3,-0.08114,8e-05,9.13085]
[1780085138098,30.05,73485.2,3.3,-0.08119,8e-05,9.13549]
[1780085138298,30.05,73484.92,3.3,-0.08121,8e-05,9.13709]
[1780085140594,30.04,73472.79,3.3,-0.0822,8e-05,9.2194]
[1780085145995,30.04,73474.17,3.3,-0.08208,8e-05,9.20893]
[1780085149964,30.04,73485.97,3.3,-0.08109,8e-05,9.12637]
[1780085154600,30.04,73487.68,3.3,-0.08093,8e-05,9.11329]
[1780085155266,30.04,73487.68,3.3,-0.08093,8e-05,9.11329]
[1780085155314,30.04,73488.68,3.3,-0.08084,8e-05,9.10612]
[1780085155516,30.04,73488.68,3.3,-0.08084,8e-05,9.10612]
[1780085156267,30.04,73488.68,3.3,-0.08084,8e-05,9.10612]
[1780085156276,30.04,73500.11,3.3,-0.07991,8e-05,9.02759]
[1780085157488,30.02,73500.87,3.3,-0.07975,8e-05,9.01432]
[1780085158422,30.02,73500.87,3.3,-0.07975,8e-05,9.01432]
[1780085158440,30.02,73500.87,3.3,-0.07975,8e-05,9.01432]
[1780085157713,30.02,73512.69,3.3,-0.07878,8e-05,8.93313]
[1780085158720,30.02,73520.51,3.3,-0.07815,8e-05,8.8795]
[1780085160379,30.02,73520.51,3.3,-0.07815,8e-05,8.8795]
[1780085160409,30.02,73522.93,3.3,-0.07795,8e-05,8.86263]
[1780085162836,30.02,73520.52,3.3,-0.07813,8e-05,8.87803]
[1780085162928,30.02,73519.42,3.3,-0.07822,8e-05,8.88501]
[1780085164560,30.02,73519.42,3.3,-0.07821,8e-05,8.88452]
[1780085164763,30.02,73520.95,3.3,-0.07808,8e-05,8.87366]
[1780085170806,30.01,73523.1,3.3,-0.07788,8e-05,8.85628]
[1780085176220,30.01,73523.39,3.3,-0.07783,8e-05,8.85205]
[1780085180883,30.0,73506.45,3.3,-0.07916,8e-05,8.96471]
[1780085186307,30.0,73505.05,3.3,-0.07924,8e-05,8.97114]
[1780085191495,29.99,73504.22,3.3,-0.07928,8e-05,8.97436]
[1780085194382,29.98,73499.11,3.3,-0.07958,8e-05,8.99807]
[1780085194394,29.97,73499.12,3.3,-0.0795,8e-05,8.99171]
[1780085200012,29.95,73496.57,3.3,-0.0796,8e-05,8.99985]
[1780085205045,29.95,73497.86,3.3,-0.07946,8e-05,8.98783]
[1780085210080,29.94,73499.53,3.3,-0.07929,8e-05,8.97332]
[1780085212052,29.94,73499.53,3.3,-0.07929,8e-05,8.97332]
[1780085212137,29.94,73503.8,3.3,-0.07893,8e-05,8.94298]
[1780085218140,29.91,73513.73,3.3,-0.07788,8e-05,8.85434]
[1780085223174,29.9,73518.97,3.3,-0.07744,8e-05,8.81683]
[1780085226184,29.9,73519.53,3.3,-0.07739,8e-05,8.81233]
[1780085226214,29.9,73519.57,3.3,-0.07738,8e-05,8.81171]
[1780085227774,29.9,73519.57,3.3,-0.07738,8e-05,8.81137]
[1780085228210,29.9,73520.28,3.3,-0.07732,8e-05,8.80621]
[1780085233243,29.9,73520.13,3.3,-0.07731,8e-05,8.8056]
[1780085238279,29.89,73519.51,3.3,-0.07734,8e-05,8.8081]
[1780085239815,29.89,73520.33,3.3,-0.07727,8e-05,8.80219]
[1780085240293,29.89,73521.13,3.3,-0.0772,8e-05,8.79643]
[1780085245329,29.89,73518.99,3.3,-0.07735,8e-05,8.8092]
[1780085250363,29.89,73519.14,3.3,-0.07732,8e-05,8.80643]
[1780085255397,29.88,73519.63,3.3,-0.07723,8e-05,8.79771]
[1780085260433,29.88,73517.89,3.3,-0.07735,8e-05,8.80772]
[1780085265468,29.88,73517.81,3.3,-0.07734,8e-05,8.80646]
[1780085270503,29.87,73516.25,3.3,-0.07744,8e-05,8.81522]
[1780085271405,29.87,73516.25,3.3,-0.07744,8e-05,8.81522]
[1780085271510,29.87,73513.01,3.3,-0.07769,8e-05,8.83685]
[1780085276546,29.87,73505.17,3.3,-0.0783,8e-05,8.88785]
[1780085281581,29.87,73506.01,3.3,-0.0782,8e-05,8.87979]
[1780085287131,29.86,73512.73,3.3,-0.07764,8e-05,8.8324]
[1780085290958,29.86,73524.74,3.3,-0.07667,8e-05,8.74968]
[1780085291940,29.86,73525.95,3.3,-0.07657,8e-05,8.74103]
[1780085293966,29.86,73529.68,3.3,-0.07627,8e-05,8.71561]
[1780085294479,29.86,73529.68,3.3,-0.07627,8e-05,8.71561]
[1780085294530,29.86,73533.57,3.3,-0.07596,8e-05,8.68903]
[1780085294744,29.86,73533.57,3.3,-0.07596,8e-05,8.68903]
[1780085294845,29.86,73543.73,3.3,-0.07517,8e-05,8.62069]
[1780085298333,29.86,73549.69,3.3,-0.0747,8e-05,8.58056]
[1780085298345,29.86,73549.69,3.3,-0.0747,8e-05,8.58056]
[1780085298427,29.86,73555.09,3.3,-0.07428,8e-05,8.54451]
[1780085299263,29.86,73555.09,3.3,-0.07428,8e-05,8.54451]
[1780085299297,29.86,73556.81,3.3,-0.07414,8e-05,8.53265]
[1780085304582,29.86,73559.15,3.3,-0.07395,8e-05,8.516]
[1780085309784,29.85,73559.41,3.3,-0.07391,8e-05,8.51263]
[1780085314819,29.86,73558.67,3.3,-0.07395,8e-05,8.51491]
[1780085319860,29.86,73561.45,3.3,-0.07375,8e-05,8.49743]
[1780085324893,29.86,73572.31,3.3,-0.07294,8e-05,8.42682]
[1780085330110,29.86,73575.28,3.3,-0.07272,8e-05,8.40839]
[1780085336607,29.87,73576.94,3.3,-0.07262,8e-05,8.39932]
[1780085342026,29.87,73577.96,3.3,-0.07256,8e-05,8.39453]
[1780085343338,29.87,73567.31,3.3,-0.07338,8e-05,8.46518]
[1780085343432,29.87,73567.31,3.3,-0.07338,8e-05,8.46518]
[1780085343509,29.87,73543.45,3.3,-0.07523,8e-05,8.62538]
[1780085347195,29.87,73534.08,3.3,-0.07597,8e-05,8.68825]
[1780085347210,29.87,73534.08,3.3,-0.07597,8e-05,8.68825]
[1780085347296,29.87,73534.05,3.3,-0.07597,8e-05,8.68832]
[1780085352777,29.87,73534.16,3.3,-0.07595,8e-05,8.68691]
[1780085353707,29.87,73534.25,3.3,-0.07594,8e-05,8.68617]
[1780085353766,29.87,73534.26,3.3,-0.07594,8e-05,8.6861]
[1780085359132,29.87,73535.29,3.3,-0.07585,8e-05,8.67834]
[1780085359875,29.87,73535.29,3.3,-0.07585,8e-05,8.67834]
[1780085360441,29.87,73535.29,3.3,-0.07585,8e-05,8.67834]
[1780085360521,29.87,73535.33,3.3,-0.07585,8e-05,8.67794]
[1780085366180,29.86,73548.56,3.3,-0.07478,8e-05,8.58673]
[1780085368160,29.86,73549.71,3.3,-0.0747,8e-05,8.57904]
[1780085370163,29.86,73549.56,3.3,-0.07471,8e-05,8.58008]
[1780085370255,29.86,73549.59,3.3,-0.07471,8e-05,8.57989]
[1780085377647,29.86,73552.38,3.3,-0.07444,8e-05,8.55583]
[1780085378371,29.86,73552.38,3.3,-0.07444,8e-05,8.55583]
[1780085378443,29.86,73551.65,3.3,-0.07449,8e-05,8.56027]
[1780085384307,29.85,73550.94,3.3,-0.07452,8e-05,8.56235]
[1780085389343,29.85,73552.21,3.3,-0.07439,8e-05,8.55157]
[1780085394379,29.85,73562.76,3.3,-0.07357,8e-05,8.4802]
[1780085399468,29.85,73563.71,3.3,-0.0735,8e-05,8.47449]
[1780085406462,29.85,73557.94,3.3,-0.07396,8e-05,8.51391]
[1780085411496,29.85,73556.43,3.3,-0.07408,8e-05,8.52443]
[1780085416533,29.85,73556.26,3.3,-0.0741,8e-05,8.52594]
[1780085421573,29.85,73554.06,3.3,-0.07427,8e-05,8.54099]
[1780085423586,29.85,73537.1,3.3,-0.07559,8e-05,8.65473]
[1780085427695,29.85,73536.7,3.3,-0.07562,8e-05,8.65706]
[1780085428250,29.85,73533.93,3.3,-0.07584,8e-05,8.6756]
[1780085428621,29.85,73534.24,3.3,-0.07581,8e-05,8.67337]
[1780085429754,29.85,73534.24,3.3,-0.07581,8e-05,8.67337]
[1780085429757,29.85,73534.24,3.3,-0.07581,8e-05,8.67337]
[1780085430635,29.85,73536.15,3.3,-0.07566,8e-05,8.66023]
[1780085435669,29.85,73536.91,3.3,-0.07556,8e-05,8.65099]
[1780085440031,29.85,73543.29,3.3,-0.07505,8e-05,8.60652]
[1780085440704,29.85,73543.72,3.3,-0.07501,8e-05,8.60316]
[1780085445739,29.85,73541.67,3.3,-0.07517,8e-05,8.61697]
[1780085450776,29.85,73551.11,3.3,-0.07442,8e-05,8.55286]
[1780085451855,29.85,73563.17,3.3,-0.07349,8e-05,8.472]
[1780085456600,29.84,73570.22,3.3,-0.07294,8e-05,8.4243]
[1780085456614,29.84,73570.22,3.3,-0.07294,8e-05,8.4243]
[1780085456655,29.84,73581.55,3.3,-0.07207,8e-05,8.34891]
[1780085458005,29.84,73581.55,3.3,-0.07207,8e-05,8.34891]
[1780085458028,29.84,73581.55,3.3,-0.07207,8e-05,8.34891]
[1780085458042,29.84,73581.55,3.3,-0.07207,8e-05,8.34891]
[1780085458129,29.84,73589.84,3.3,-0.07144,8e-05,8.29352]
[1780085460145,29.84,73589.84,3.3,-0.07144,8e-05,8.29352]
[1780085460159,29.84,73589.84,3.3,-0.07144,8e-05,8.29352]
[1780085460677,29.84,73588.45,3.3,-0.07154,8e-05,8.3027]
[1780085465881,29.84,73591.11,3.3,-0.07134,8e-05,8.2853]
[1780085470917,29.84,73586.27,3.3,-0.07171,8e-05,8.31712]
[1780085475950,29.84,73586.5,3.3,-0.07169,8e-05,8.3155]
[1780085481992,29.84,73583.85,3.3,-0.07189,8e-05,8.33276]
[1780085487028,29.84,73579.42,3.3,-0.07222,8e-05,8.36167]
[1780085493069,29.84,73583.07,3.3,-0.07191,8e-05,8.33351]
[1780085498500,29.84,73586.17,3.3,-0.07167,8e-05,8.31295]
[1780085504147,29.84,73586.22,3.3,-0.07167,8e-05,8.31267]
[1780085509183,29.84,73579.91,3.3,-0.07215,8e-05,8.35439]
[1780085514218,29.84,73576.61,3.3,-0.0724,8e-05,8.37601]
[1780085519683,29.84,73570.94,3.3,-0.07282,8e-05,8.4131]
[1780085525294,29.84,73564.87,3.3,-0.07328,8e-05,8.45299]
[1780085528711,29.84,73552.28,3.3,-0.07426,8e-05,8.53717]
[1780085534359,29.84,73552.66,3.3,-0.07421,8e-05,8.53363]
[1780085539394,29.83,73550.66,3.3,-0.07435,8e-05,8.54541]
[1780085544428,29.83,73544.59,3.3,-0.0748,8e-05,8.58416]
[1780085550469,29.83,73546.83,3.3,-0.0746,8e-05,8.56695]
[1780085555513,29.83,73544.82,3.3,-0.07471,8e-05,8.57539]
[1780085559815,29.82,73549.69,3.3,-0.07432,8e-05,8.54149]
[1780085560781,29.82,73550.11,3.3,-0.07429,8e-05,8.53838]
[1780085560821,29.82,73550.11,3.3,-0.07428,8e-05,8.5381]
[1780085566584,29.82,73551.25,3.3,-0.07418,8e-05,8.52883]
[1780085571620,29.82,73551.41,3.3,-0.07415,8e-05,8.52641]
[1780085576655,29.82,73549.54,3.3,-0.07428,8e-05,8.53757]
[1780085579297,29.81,73546.59,3.3,-0.0745,8e-05,8.55672]
[1780085579675,29.81,73546.89,3.3,-0.07447,8e-05,8.55439]
[1780085584712,29.81,73544.61,3.3,-0.07463,8e-05,8.56806]
[1780085589746,29.81,73538.87,3.3,-0.07506,8e-05,8.60532]
[1780085594781,29.81,73541.18,3.3,-0.07487,8e-05,8.58871]
[1780085600822,29.8,73540.93,3.3,-0.07487,8e-05,8.58817]
[1780085605857,29.8,73540.83,3.3,-0.07485,8e-05,8.58698]
[1780085610894,29.8,73537.09,3.3,-0.07512,8e-05,8.61027]
[1780085615932,29.79,73535.48,3.3,-0.0752,8e-05,8.61541]
[1780085620967,29.79,73535.16,3.3,-0.0752,8e-05,8.61554]
[1780085626007,29.79,73528.76,3.3,-0.07568,8e-05,8.65666]
[1780085631043,29.78,73530.96,3.3,-0.07548,8e-05,8.63961]
[1780085634065,29.78,73543.72,3.3,-0.07447,8e-05,8.55259]
[1780085639502,29.78,73550.59,3.3,-0.07392,8e-05,8.505]
[1780085643306,29.78,73563.62,3.3,-0.07291,8e-05,8.41758]
[1780085649572,29.78,73565.01,3.3,-0.0728,8e-05,8.40778]
[1780085656219,29.78,73565.98,3.3,-0.07272,8e-05,8.40102]
[1780085661254,29.77,73563.1,3.3,-0.07294,8e-05,8.41981]
[1780085666290,29.77,73561.7,3.3,-0.07304,8e-05,8.42865]
[1780085671324,29.77,73561.94,3.3,-0.07298,8e-05,8.42286]
[1780085676359,29.77,73560.17,3.3,-0.07312,8e-05,8.43425]
[1780085681393,29.77,73558.43,3.3,-0.07324,8e-05,8.44525]
[1780085686429,29.77,73558.61,3.3,-0.07322,8e-05,8.44349]
[1780085691464,29.77,73554.84,3.3,-0.07351,8e-05,8.46799]
[1780085696498,29.77,73555.57,3.3,-0.07344,8e-05,8.46238]
[1780085701848,29.77,73555.7,3.3,-0.07343,8e-05,8.46103]
[1780085702006,29.77,73555.7,3.3,-0.07343,8e-05,8.46103]
[1780085707584,29.76,73543.2,3.3,-0.07438,8e-05,8.5432]
[1780085712620,29.76,73543.73,3.3,-0.07432,8e-05,8.53842]
[1780085717655,29.76,73542.16,3.3,-0.07443,8e-05,8.54769]
[1780085723696,29.76,73546.67,3.3,-0.07406,8e-05,8.5159]
[1780085728733,29.76,73553.19,3.3,-0.07354,8e-05,8.47097]
[1780085731753,29.75,73562.63,3.3,-0.07278,8e-05,8.40404]
[1780085736787,29.75,73560.22,3.3,-0.07296,8e-05,8.41966]
[1780085741825,29.75,73563.76,3.3,-0.07269,8e-05,8.39613]
[1780085746857,29.75,73561.51,3.3,-0.07286,8e-05,8.41075]
[1780085751893,29.75,73561.54,3.3,-0.07286,8e-05,8.41024]
[1780085756928,29.75,73554.3,3.3,-0.07341,8e-05,8.45798]
[1780085761962,29.75,73555.86,3.3,-0.07328,8e-05,8.447]
[1780085767001,29.75,73536.43,3.3,-0.07479,8e-05,8.5775]
[1780085769014,29.75,73524.65,3.3,-0.07572,8e-05,8.65716]
[1780085774050,29.75,73530.39,3.3,-0.07525,8e-05,8.61679]
[1780085779086,29.75,73534.21,3.3,-0.07493,8e-05,8.58917]
[1780085784122,29.74,73522.21,3.3,-0.07586,8e-05,8.66912]
[1780085789157,29.74,73521.85,3.3,-0.07588,8e-05,8.67055]
[1780085795200,29.74,73520.12,3.3,-0.07598,8e-05,8.67852]
[1780085800661,29.74,73523.36,3.3,-0.07573,8e-05,8.65658]
[1780085806276,29.74,73528.35,3.3,-0.07534,8e-05,8.623]
[1780085811311,29.74,73528.52,3.3,-0.07533,8e-05,8.62218]
[1780085816898,29.74,73528.33,3.3,-0.07534,8e-05,8.62368]
[1780085822389,29.74,73524.64,3.3,-0.07562,8e-05,8.64712]
[1780085827427,29.74,73517.22,3.3,-0.0762,8e-05,8.69731]
[1780085833094,29.74,73517.57,3.3,-0.07617,8e-05,8.69456]
[1780085833230,29.74,73517.57,3.3,-0.07617,8e-05,8.69456]
[1780085833260,29.74,73517.57,3.3,-0.07617,8e-05,8.69456]
[1780085833449,29.74,73518.29,3.3,-0.07611,8e-05,8.68959]
[1780085833780,29.74,73518.29,3.3,-0.07611,8e-05,8.68959]
[1780085833920,29.74,73518.29,3.3,-0.07611,8e-05,8.68959]
[1780085833973,29.74,73510.46,3.3,-0.07674,8e-05,8.74253]
[1780085834407,29.74,73510.46,3.3,-0.07674,8e-05,8.74253]
[1780085834424,29.74,73510.46,3.3,-0.07674,8e-05,8.74253]
[1780085834601,29.74,73510.46,3.3,-0.07674,8e-05,8.74253]
[1780085834604,29.74,73510.46,3.3,-0.07674,8e-05,8.74253]
[1780085834787,29.74,73510.46,3.3,-0.07674,8e-05,8.74253]
[1780085834807,29.74,73504.51,3.3,-0.07721,8e-05,8.783]
[1780085835779,29.74,73504.51,3.3,-0.07721,8e-05,8.783]
[1780085835794,29.74,73501.61,3.3,-0.07744,8e-05,8.80259]
[1780085838493,29.74,73506.89,3.3,-0.07701,8e-05,8.76613]
[1780085838498,29.74,73506.89,3.3,-0.07701,8e-05,8.76613]
[1780085838629,29.74,73506.89,3.3,-0.07701,8e-05,8.76613]
[1780085838696,29.74,73506.89,3.3,-0.07701,8e-05,8.76613]
[1780085838788,29.74,73510.46,3.3,-0.07672,8e-05,8.74159]
[1780085840539,29.74,73514.45,3.3,-0.0764,8e-05,8.71429]
[1780085840550,29.74,73514.45,3.3,-0.0764,8e-05,8.71429]
[1780085840613,29.74,73514.45,3.3,-0.0764,8e-05,8.71429]
[1780085840640,29.74,73515.96,3.3,-0.07628,8e-05,8.70388]
[1780085841519,29.74,73515.96,3.3,-0.07628,8e-05,8.70388]
[1780085842031,29.74,73519.8,3.3,-0.07598,8e-05,8.67773]
[1780085842587,29.74,73519.8,3.3,-0.07598,8e-05,8.67773]
[1780085842633,29.74,73520.85,3.3,-0.07589,8e-05,8.6705]
[1780085844313,29.74,73522.1,3.3,-0.07579,8e-05,8.66196]
[1780085845008,29.74,73516.78,3.3,-0.07621,8e-05,8.6979]
[1780085846645,29.74,73516.78,3.3,-0.07621,8e-05,8.69782]
[1780085846696,29.74,73508.34,3.3,-0.07688,8e-05,8.75499]
[1780085852601,29.73,73511.05,3.3,-0.07662,8e-05,8.73172]
[1780085857635,29.73,73511.33,3.3,-0.07659,8e-05,8.72894]
[1780085862672,29.73,73514.31,3.3,-0.07635,8e-05,8.70792]
[1780085867707,29.73,73515.52,3.3,-0.07624,8e-05,8.69898]
[1780085872744,29.73,73516.93,3.3,-0.07612,8e-05,8.6887]
[1780085877779,29.73,73518.56,3.3,-0.07598,8e-05,8.67706]
[1780085882815,29.72,73519.16,3.3,-0.07591,8e-05,8.67055]
[1780085887854,29.72,73516.59,3.3,-0.07608,8e-05,8.68507]
[1780085892887,29.71,73513.53,3.3,-0.07629,8e-05,8.70275]
[1780085897922,29.71,73513.01,3.3,-0.07629,8e-05,8.70315]
[1780085902958,29.7,73513.01,3.3,-0.07626,8e-05,8.70002]
[1780085909000,29.7,73513.05,3.3,-0.07621,8e-05,8.69599]
[1780085912522,29.7,73512.28,3.3,-0.07623,8e-05,8.69669]
[1780085913028,29.7,73512.83,3.3,-0.07619,8e-05,8.69281]
[1780085916676,29.69,73511.25,3.3,-0.07631,8e-05,8.70311]
[1780085917056,29.69,73510.5,3.3,-0.07637,8e-05,8.70807]
[1780085918691,29.69,73510.16,3.3,-0.07639,8e-05,8.71025]
[1780085924107,29.69,73516.88,3.3,-0.07585,8e-05,8.66395]
[1780085926119,29.69,73529.7,3.3,-0.07484,8e-05,8.57735]
[1780085929140,29.69,73541.58,3.3,-0.07392,8e-05,8.49834]
[1780085932196,29.7,73553.44,3.3,-0.07301,8e-05,8.41979]
[1780085935203,29.7,73558.76,3.3,-0.07261,8e-05,8.38507]
[1780085937265,29.7,73563.4,3.3,-0.07227,8e-05,8.35542]
[1780085943261,29.71,73572.97,3.3,-0.0716,8e-05,8.29634]
[1780085948297,29.71,73578.39,3.3,-0.07122,8e-05,8.26344]
[1780085948535,29.71,73578.39,3.3,-0.07122,8e-05,8.26344]
[1780085948548,29.71,73578.39,3.3,-0.07122,8e-05,8.26344]
[1780085949304,29.71,73578.75,3.3,-0.0712,8e-05,8.26165]
[1780085951647,29.71,73579.8,3.3,-0.07113,8e-05,8.25592]
[1780085955772,29.72,73580.37,3.3,-0.07112,8e-05,8.25459]
[1780085961391,29.74,73565.4,3.3,-0.0724,8e-05,8.36728]
[1780085963135,29.74,73564.06,3.3,-0.07252,8e-05,8.37712]
[1780085963404,29.75,73564.17,3.3,-0.07252,8e-05,8.37733]
[1780085963999,29.75,73564.17,3.3,-0.07252,8e-05,8.37733]
[1780085964410,29.75,73560.55,3.3,-0.07281,8e-05,8.4023]
[1780085965743,29.75,73560.55,3.3,-0.07281,8e-05,8.4023]
[1780085965896,29.75,73556.51,3.3,-0.07313,8e-05,8.43007]
[1780085971865,29.75,73546.53,3.3,-0.07389,8e-05,8.4951]
[1780085974291,29.75,73546.53,3.3,-0.07389,8e-05,8.49532]
[1780085974381,29.75,73545.96,3.3,-0.07394,8e-05,8.49959]
[1780085979519,29.75,73545.58,3.3,-0.07399,8e-05,8.50329]
[1780085983545,29.76,73559.02,3.3,-0.07296,8e-05,8.41478]
[1780085988641,29.76,73564.84,3.3,-0.07254,8e-05,8.37805]
[1780085993648,29.76,73567.79,3.3,-0.07233,8e-05,8.36011]
[1780085999659,29.77,73567.86,3.3,-0.07236,8e-05,8.36252]
[1780086004815,29.77,73565.82,3.3,-0.07253,8e-05,8.37766]
[1780086005005,29.77,73565.82,3.3,-0.07253,8e-05,8.37766]
[1780086005186,29.77,73565.82,3.3,-0.07253,8e-05,8.37766]
[1780086005196,29.77,73565.82,3.3,-0.07253,8e-05,8.37766]
[1780086005209,29.77,73566.88,3.3,-0.07246,8e-05,8.371]
[1780086009730,29.78,73579.64,3.3,-0.07151,8e-05,8.2887]
[1780086014764,29.78,73582.4,3.3,-0.07134,8e-05,8.27314]
[1780086019800,29.78,73584.68,3.3,-0.0712,8e-05,8.26099]
[1780086024840,29.79,73585.77,3.3,-0.07115,8e-05,8.25682]
[1780086029873,29.79,73584.29,3.3,-0.07129,8e-05,8.26958]
[1780086034908,29.8,73584.11,3.3,-0.07131,8e-05,8.27017]
[1780086039942,29.8,73582.39,3.3,-0.07148,8e-05,8.28452]
[1780086044979,29.81,73580.3,3.3,-0.07167,8e-05,8.30126]
[1780086050034,29.81,73582.66,3.3,-0.07152,8e-05,8.28857]
[1780086056058,29.82,73588.18,3.3,-0.07115,8e-05,8.25599]
[1780086061092,29.83,73589.54,3.3,-0.07108,8e-05,8.25028]
[1780086066243,29.83,73590.97,3.3,-0.07101,7e-05,8.2435]
[1780086072170,29.84,73592.1,3.3,-0.07097,7e-05,8.24074]
[1780086077204,29.84,73592.33,3.3,-0.07099,7e-05,8.24256]
[1780086082239,29.85,73592.54,3.3,-0.07101,7e-05,8.24451]
[1780086087281,29.86,73590.74,3.3,-0.07119,8e-05,8.26026]
[1780086092313,29.86,73591.94,3.3,-0.07111,7e-05,8.25203]
[1780086097348,29.87,73592.48,3.3,-0.07111,7e-05,8.25177]
[1780086102382,29.87,73592.48,3.3,-0.07112,7e-05,8.25313]
[1780086110438,29.87,73592.12,3.3,-0.07117,7e-05,8.25688]
[1780086115475,29.87,73591.29,3.3,-0.07124,8e-05,8.26317]
[1780086120508,29.88,73589.86,3.3,-0.07135,8e-05,8.27327]
[1780086127558,29.88,73587.05,3.3,-0.07158,8e-05,8.29291]
[1780086133022,29.88,73585.63,3.3,-0.07169,8e-05,8.30291]
[1780086138634,29.88,73585.63,3.3,-0.0717,8e-05,8.30367]
[1780086143670,29.88,73583.82,3.3,-0.07185,8e-05,8.31666]
[1780086148704,29.88,73584.15,3.3,-0.07183,8e-05,8.31502]
[1780086153742,29.88,73587.78,3.3,-0.07154,8e-05,8.28809]
[1780086158774,29.89,73592.9,3.3,-0.07116,7e-05,8.25536]
[1780086159725,29.89,73592.9,3.3,-0.07116,7e-05,8.25536]
[1780086159794,29.89,73592.9,3.3,-0.07116,7e-05,8.25536]
[1780086159885,29.89,73594.82,3.3,-0.07102,7e-05,8.24297]
[1780086161606,29.89,73594.82,3.3,-0.07102,7e-05,8.24297]
[1780086161794,29.89,73595.22,3.3,-0.071,7e-05,8.2408]
[1780086163893,29.89,73598.07,3.3,-0.07079,7e-05,8.22235]
[1780086163941,29.89,73603.97,3.3,-0.07035,7e-05,8.18399]
[1780086169862,29.89,73612.27,3.3,-0.06975,7e-05,8.13171]
[1780086175087,29.89,73620.54,3.3,-0.06916,7e-05,8.07946]
[1780086175097,29.89,73620.54,3.3,-0.06916,7e-05,8.07946]
[1780086175412,29.89,73620.62,3.3,-0.06917,7e-05,8.07979]
[1780086180938,29.9,73622.53,3.3,-0.06905,7e-05,8.06962]
[1780086185977,29.9,73632.4,3.3,-0.06836,7e-05,8.00828]
[1780086188205,29.9,73619.09,3.3,-0.06934,7e-05,8.09549]
[1780086193442,29.91,73609.17,3.3,-0.0701,7e-05,8.16254]
[1780086199065,29.91,73601.12,3.3,-0.07071,7e-05,8.21626]
[1780086204099,29.91,73601.09,3.3,-0.07073,7e-05,8.21739]
[1780086209142,29.91,73607.16,3.3,-0.07029,7e-05,8.17876]
[1780086214178,29.92,73604.49,3.3,-0.07047,7e-05,8.1937]
[1780086219213,29.92,73605.0,3.3,-0.07044,7e-05,8.19141]
[1780086224255,29.92,73612.42,3.3,-0.06991,7e-05,8.14422]
[1780086229290,29.92,73613.43,3.3,-0.06985,7e-05,8.13909]
[1780086234326,29.92,73612.37,3.3,-0.06994,7e-05,8.14738]
[1780086239363,29.93,73614.1,3.3,-0.06983,7e-05,8.13746]
[1780086244396,29.93,73618.65,3.3,-0.06951,7e-05,8.10945]
[1780086249433,29.93,73618.69,3.3,-0.06953,7e-05,8.11112]
[1780086254470,29.94,73620.26,3.3,-0.06943,7e-05,8.10255]
[1780086259506,29.94,73621.47,3.3,-0.06936,7e-05,8.09632]
[1780086264540,29.94,73622.06,3.3,-0.06934,7e-05,8.09412]
[1780086269579,29.94,73623.77,3.3,-0.06922,7e-05,8.08409]
[1780086274614,29.95,73633.17,3.3,-0.06853,7e-05,8.02121]
[1780086279649,29.95,73634.25,3.3,-0.06847,7e-05,8.01593]
[1780086284684,29.95,73635.35,3.3,-0.06839,7e-05,8.00931]
[1780086289721,29.95,73651.92,3.3,-0.06721,7e-05,7.90437]
[1780086294757,29.95,73659.7,3.3,-0.06668,7e-05,7.85639]
[1780086299793,29.96,73657.53,3.3,-0.06684,7e-05,7.8712]
[1780086304830,29.96,73647.53,3.3,-0.06759,7e-05,7.93824]
[1780086309865,29.97,73646.53,3.3,-0.06769,7e-05,7.94725]
[1780086314900,29.97,73646.09,3.3,-0.06775,7e-05,7.95261]
[1780086319935,29.97,73646.04,3.3,-0.06778,7e-05,7.95542]
[1780086324970,29.98,73640.31,3.3,-0.06822,7e-05,7.99398]
[1780086330011,29.98,73646.58,3.3,-0.06776,7e-05,7.95312]
[1780086335042,29.98,73648.29,3.3,-0.06761,7e-05,7.93886]
[1780086339362,29.98,73635.68,3.3,-0.06854,7e-05,8.02133]
[1780086344518,29.98,73642.83,3.3,-0.06803,7e-05,7.97617]
[1780086352161,29.99,73642.81,3.3,-0.06807,7e-05,7.97948]
[1780086357199,29.99,73635.79,3.3,-0.0686,7e-05,8.02678]
[1780086363242,29.99,73635.69,3.3,-0.06863,7e-05,8.02971]
[1780086364357,29.99,73624.16,3.3,-0.06948,7e-05,8.10456]
[1780086368293,30.0,73609.41,3.3,-0.07058,7e-05,8.2014]
[1780086373325,30.0,73619.48,3.3,-0.06984,7e-05,8.13666]
[1780086378361,30.0,73622.93,3.3,-0.0696,7e-05,8.11546]
[1780086383397,30.0,73632.26,3.3,-0.06893,7e-05,8.05651]
[1780086388432,30.0,73632.74,3.3,-0.0689,7e-05,8.05401]
[1780086393471,30.0,73634.71,3.3,-0.06872,7e-05,8.03674]
[1780086398505,30.0,73637.5,3.3,-0.06851,7e-05,8.01796]
[1780086403541,30.0,73636.09,3.3,-0.06861,7e-05,8.02634]
[1780086408575,30.0,73636.6,3.3,-0.06856,7e-05,8.02228]
[1780086414617,30.0,73637.09,3.3,-0.06851,7e-05,8.01819]
[1780086420661,29.99,73638.48,3.3,-0.0684,7e-05,8.00821]
[1780086425694,29.99,73638.07,3.3,-0.06842,7e-05,8.01011]
[1780086430728,29.99,73638.42,3.3,-0.06839,7e-05,8.00713]
[1780086435765,29.99,73638.42,3.3,-0.06838,7e-05,8.0064]
[1780086441808,29.99,73638.19,3.3,-0.06839,7e-05,8.00703]
[1780086446842,29.99,73645.42,3.3,-0.06786,7e-05,7.96003]
[1780086451876,29.99,73650.97,3.3,-0.06743,7e-05,7.92084]
[1780086456910,29.99,73649.92,3.3,-0.06751,7e-05,7.9275]
[1780086461946,29.99,73650.47,3.3,-0.06747,7e-05,7.92387]
[1780086466981,29.99,73650.91,3.3,-0.06744,7e-05,7.92095]
[1780086472024,29.99,73648.08,3.3,-0.06764,7e-05,7.93894]
[1780086477723,29.99,73648.49,3.3,-0.06761,7e-05,7.93621]
[1780086477824,29.99,73647.38,3.3,-0.06769,7e-05,7.94325]
[1780086478753,29.99,73647.38,3.3,-0.06769,7e-05,7.94325]
[1780086478767,29.99,73654.48,3.3,-0.06718,7e-05,7.89782]
[1780086484105,29.99,73658.9,3.3,-0.06687,7e-05,7.87002]
[1780086489140,29.99,73657.61,3.3,-0.06696,7e-05,7.87864]
[1780086494175,29.99,73652.67,3.3,-0.06732,7e-05,7.91038]
[1780086499210,29.99,73651.61,3.3,-0.06739,7e-05,7.91729]
[1780086504247,29.99,73644.93,3.3,-0.06788,7e-05,7.96079]
[1780086509282,29.99,73642.17,3.3,-0.06811,7e-05,7.98109]
[1780086514317,30.0,73638.37,3.3,-0.06838,7e-05,8.00445]
[1780086517338,30.0,73622.74,3.3,-0.06954,7e-05,8.10652]
[1780086519351,30.0,73610.71,3.3,-0.07042,7e-05,8.1846]
[1780086524980,30.0,73605.12,3.3,-0.07085,7e-05,8.22161]
[1780086529422,30.0,73621.32,3.3,-0.06965,7e-05,8.11603]
[1780086535862,30.0,73621.27,3.3,-0.06963,7e-05,8.11432]
[1780086541510,30.0,73621.26,3.3,-0.06961,7e-05,8.11302]
[1780086546547,29.99,73632.34,3.3,-0.06879,7e-05,8.04006]
[1780086551582,29.99,73635.37,3.3,-0.06856,7e-05,8.01988]
[1780086557623,29.99,73635.63,3.3,-0.06853,7e-05,8.01754]
[1780086562659,29.99,73633.04,3.3,-0.06871,7e-05,8.03367]
[1780086567695,29.99,73634.53,3.3,-0.0686,7e-05,8.02345]
[1780086572729,29.99,73634.99,3.3,-0.06853,7e-05,8.01637]
[1780086577765,29.99,73634.33,3.3,-0.06858,7e-05,8.02008]
[1780086582799,29.99,73618.98,3.3,-0.06969,7e-05,8.11862]
[1780086587835,29.98,73618.21,3.3,-0.06973,7e-05,8.122]
[1780086592870,29.98,73619.68,3.3,-0.06961,7e-05,8.11121]
[1780086599919,29.98,73621.74,3.3,-0.06944,7e-05,8.09622]
[1780086603953,29.98,73633.36,3.3,-0.06859,7e-05,8.02113]
[1780086608984,29.98,73638.12,3.3,-0.06825,7e-05,7.9913]
[1780086614019,29.98,73636.17,3.3,-0.06839,7e-05,8.00343]
[1780086619054,29.98,73641.12,3.3,-0.06803,7e-05,7.97139]
[1780086622898,29.98,73641.17,3.3,-0.06802,7e-05,7.97097]
[1780086622956,29.98,73641.17,3.3,-0.06802,7e-05,7.97097]
[1780086623001,29.98,73641.17,3.3,-0.06802,7e-05,7.97097]
[1780086623019,29.98,73641.17,3.3,-0.06802,7e-05,7.97097]
[1780086623092,29.98,73645.5,3.3,-0.06771,7e-05,7.94318]
[1780086624092,29.98,73660.36,3.3,-0.06665,7e-05,7.84841]
[1780086624482,29.98,73660.36,3.3,-0.06665,7e-05,7.84841]
[1780086624490,29.98,73660.36,3.3,-0.06665,7e-05,7.84841]
[1780086624502,29.98,73660.36,3.3,-0.06665,7e-05,7.84841]
[1780086624804,29.98,73660.36,3.3,-0.06665,7e-05,7.84841]
[1780086625104,29.98,73667.89,3.3,-0.06612,7e-05,7.80076]
[1780086628921,29.98,73665.55,3.3,-0.0663,7e-05,7.81733]
[1780086629129,29.98,73664.86,3.3,-0.06636,7e-05,7.82246]
[1780086631833,29.98,73668.52,3.3,-0.06608,7e-05,7.79609]
[1780086632149,29.99,73664.69,3.3,-0.06636,7e-05,7.82115]
[1780086633025,29.99,73664.69,3.3,-0.06636,7e-05,7.82115]
[1780086633156,29.99,73663.29,3.3,-0.06647,7e-05,7.83078]
[1780086638191,29.99,73666.48,3.3,-0.06628,7e-05,7.81424]
[1780086643227,30.0,73664.4,3.3,-0.06647,7e-05,7.83107]
[1780086648262,30.0,73661.24,3.3,-0.06673,7e-05,7.85451]
[1780086653297,30.01,73671.76,3.3,-0.066,7e-05,7.78907]
[1780086658335,30.01,73666.21,3.3,-0.06642,7e-05,7.82674]
[1780086665384,30.02,73663.18,3.3,-0.06669,7e-05,7.85073]
[1780086670419,30.03,73661.0,3.3,-0.06688,7e-05,7.86782]
[1780086675454,30.03,73657.29,3.3,-0.06717,7e-05,7.89456]
[1780086680492,30.04,73653.29,3.3,-0.06749,7e-05,7.92295]
[1780086685544,30.04,73653.33,3.3,-0.06752,7e-05,7.9254]
[1780086691582,30.05,73653.23,3.3,-0.06753,7e-05,7.92569]
[1780086697030,30.05,73653.27,3.3,-0.06757,7e-05,7.92863]
[1780086702662,30.06,73652.98,3.3,-0.06762,7e-05,7.93311]
[1780086707698,30.06,73653.4,3.3,-0.06761,7e-05,7.93303]
[1780086712734,30.06,73653.99,3.3,-0.0676,7e-05,7.93185]
[1780086717769,30.07,73653.04,3.3,-0.0677,7e-05,7.94047]
[1780086723815,30.07,73654.89,3.3,-0.0676,7e-05,7.93178]
[1780086729155,30.08,73663.36,3.3,-0.06702,7e-05,7.88058]
[1780086734894,30.09,73668.44,3.3,-0.06671,7e-05,7.85201]
[1780086739927,30.09,73664.79,3.3,-0.067,7e-05,7.87817]
[1780086745968,30.1,73663.64,3.3,-0.06712,7e-05,7.88886]
[1780086751005,30.1,73651.39,3.3,-0.06799,7e-05,7.96616]
[1780086753019,30.1,73637.19,3.3,-0.06903,7e-05,8.05806]
[1780086758052,30.11,73635.81,3.3,-0.06915,7e-05,8.06841]
[1780086763087,30.11,73634.96,3.3,-0.06923,7e-05,8.07564]
[1780086768122,30.11,73635.09,3.3,-0.06924,7e-05,8.0763]
[1780086773159,30.11,73635.33,3.3,-0.06924,7e-05,8.07628]
[1780086778193,30.12,73635.77,3.3,-0.06922,7e-05,8.07501]
[1780086783231,30.12,73617.34,3.3,-0.07058,7e-05,8.1943]
[1780086788267,30.11,73617.19,3.3,-0.07058,7e-05,8.19429]
[1780086793301,30.11,73618.36,3.3,-0.07047,7e-05,8.18524]
[1780086797329,30.11,73630.45,3.3,-0.06957,7e-05,8.10556]
[1780086797699,30.11,73630.45,3.3,-0.06957,7e-05,8.10556]
[1780086797707,30.11,73630.45,3.3,-0.06957,7e-05,8.10556]
[1780086798117,30.11,73630.45,3.3,-0.06957,7e-05,8.10556]
[1780086798119,30.11,73630.45,3.3,-0.06957,7e-05,8.10556]
[1780086798336,30.11,73648.97,3.3,-0.06822,7e-05,7.98643]
[1780086798780,30.11,73648.97,3.3,-0.06822,7e-05,7.98643]
[1780086799248,30.11,73652.13,3.3,-0.06799,7e-05,7.96615]
[1780086801765,30.11,73653.29,3.3,-0.06791,7e-05,7.95869]
[1780086801771,30.11,73653.29,3.3,-0.06791,7e-05,7.95869]
[1780086801888,30.11,73653.29,3.3,-0.06791,7e-05,7.95869]
[1780086801988,30.11,73655.79,3.3,-0.06773,7e-05,7.94267]
[1780086802984,30.11,73655.79,3.3,-0.06773,7e-05,7.94267]
[1780086802997,30.11,73655.79,3.3,-0.06773,7e-05,7.94267]
[1780086803089,30.11,73656.77,3.3,-0.06766,7e-05,7.93638]
[1780086808405,30.11,73657.73,3.3,-0.06759,7e-05,7.93002]
[1780086813440,30.11,73655.87,3.3,-0.06769,7e-05,7.93812]
[1780086818476,30.11,73655.76,3.3,-0.0677,7e-05,7.93859]
[1780086823510,30.11,73646.19,3.3,-0.06839,7e-05,7.99984]
[1780086828549,30.11,73645.6,3.3,-0.06843,7e-05,8.0041]
[1780086833581,30.11,73650.16,3.3,-0.0681,7e-05,7.97428]
[1780086838620,30.11,73652.18,3.3,-0.06795,7e-05,7.96081]
[1780086844662,30.11,73652.23,3.3,-0.06794,7e-05,7.95982]
[1780086849694,30.1,73649.56,3.3,-0.06812,7e-05,7.97627]
[1780086854729,30.1,73646.74,3.3,-0.06832,7e-05,7.99358]
[1780086859766,30.1,73643.47,3.3,-0.06854,7e-05,8.01363]
[1780086864799,30.1,73643.52,3.3,-0.06853,7e-05,8.01235]
[1780086869835,30.1,73643.65,3.3,-0.06851,7e-05,8.0106]
[1780086878316,30.1,73639.64,3.3,-0.06875,7e-05,8.0311]
[1780086884197,30.09,73639.84,3.3,-0.06873,7e-05,8.02905]
[1780086889977,30.09,73637.62,3.3,-0.06888,7e-05,8.04206]
[1780086895012,30.09,73638.02,3.3,-0.06884,7e-05,8.03853]
[1780086901056,30.09,73640.18,3.3,-0.06867,7e-05,8.02367]
[1780086906089,30.09,73649.26,3.3,-0.06801,7e-05,7.96495]
[1780086911124,30.09,73647.12,3.3,-0.06816,7e-05,7.97832]
[1780086917169,30.09,73644.24,3.3,-0.06836,7e-05,7.99601]
[1780086922203,30.08,73642.64,3.3,-0.06847,7e-05,8.00548]
[1780086927239,30.08,73642.83,3.3,-0.06844,7e-05,8.00361]
[1780086932274,30.08,73643.79,3.3,-0.06834,7e-05,7.99324]
[1780086937309,30.08,73642.61,3.3,-0.06842,7e-05,8.00015]
[1780086942343,30.08,73646.84,3.3,-0.06811,7e-05,7.97251]
[1780086947378,30.08,73647.84,3.3,-0.06803,7e-05,7.96563]
[1780086952413,30.08,73648.19,3.3,-0.068,7e-05,7.96292]
[1780086957448,30.08,73645.17,3.3,-0.06821,7e-05,7.98169]
[1780086962485,30.08,73641.12,3.3,-0.0685,7e-05,8.00708]
[1780086965508,30.07,73629.53,3.3,-0.06931,7e-05,8.0793]
[1780086970542,30.07,73626.64,3.3,-0.06951,7e-05,8.09661]
[1780086975576,30.07,73626.49,3.3,-0.06951,7e-05,8.09623]
[1780086981203,30.07,73624.26,3.3,-0.06966,7e-05,8.10951]
[1780086986314,30.06,73620.68,3.3,-0.0699,7e-05,8.13117]
[1780086992696,30.06,73620.04,3.3,-0.0699,7e-05,8.1292]
[1780086998129,30.06,73619.8,3.3,-0.0699,7e-05,8.12953]
[1780087003854,30.06,73608.2,3.3,-0.07075,7e-05,8.20447]
[1780087009234,30.05,73607.04,3.3,-0.07081,7e-05,8.20961]
[1780087014856,30.05,73606.28,3.3,-0.07084,7e-05,8.21217]
[1780087019889,30.04,73605.75,3.3,-0.07086,7e-05,8.21365]
[1780087024927,30.04,73610.22,3.3,-0.07051,7e-05,8.18264]
[1780087029960,30.04,73609.32,3.3,-0.07055,7e-05,8.18678]
[1780087034998,30.04,73614.2,3.3,-0.07017,7e-05,8.15339]
[1780087040037,30.03,73619.98,3.3,-0.06973,7e-05,8.11466]
[1780087045072,30.03,73627.57,3.3,-0.06916,7e-05,8.06453]
[1780087050107,30.03,73626.24,3.3,-0.06925,7e-05,8.07235]
[1780087055143,30.03,73613.03,3.3,-0.07019,7e-05,8.15354]
[1780087060178,30.03,73614.04,3.3,-0.0701,7e-05,8.14567]
[1780087065222,30.02,73613.01,3.3,-0.07016,7e-05,8.15105]
[1780087070253,30.02,73615.3,3.3,-0.06998,7e-05,8.13492]
[1780087075282,30.02,73604.36,3.3,-0.07077,7e-05,8.20454]
[1780087080320,30.02,73603.84,3.3,-0.07079,7e-05,8.2059]
[1780087085353,30.01,73615.78,3.3,-0.06989,7e-05,8.1267]
[1780087090459,30.01,73622.27,3.3,-0.0694,7e-05,8.08378]
[1780087096431,30.01,73623.37,3.3,-0.0693,7e-05,8.07526]
[1780087101465,30.01,73618.37,3.3,-0.06966,7e-05,8.10661]
[1780087106500,30.01,73618.01,3.3,-0.06967,7e-05,8.10784]
[1780087111535,30.0,73613.8,3.3,-0.06994,7e-05,8.1303]
[1780087117578,30.0,73613.89,3.3,-0.06992,7e-05,8.12814]
[1780087122614,30.0,73613.84,3.3,-0.06991,7e-05,8.12711]
[1780087127647,30.0,73616.75,3.3,-0.06968,7e-05,8.10699]
[1780087132681,29.99,73617.91,3.3,-0.06958,7e-05,8.09827]
[1780087137718,29.99,73622.64,3.3,-0.0692,7e-05,8.06511]
[1780087143759,29.99,73624.56,3.3,-0.06905,7e-05,8.05164]
[1780087148794,29.99,73622.11,3.3,-0.06922,7e-05,8.0666]
[1780087153828,29.98,73615.85,3.3,-0.06967,7e-05,8.10589]
[1780087158864,29.98,73616.12,3.3,-0.06963,7e-05,8.10289]
[1780087163899,29.98,73615.72,3.3,-0.06964,7e-05,8.10372]
[1780087168933,29.97,73616.17,3.3,-0.06957,7e-05,8.09708]
[1780087173968,29.97,73617.63,3.3,-0.06939,7e-05,8.08043]
[1780087179003,29.96,73619.39,3.3,-0.06922,7e-05,8.06551]
[1780087184044,29.95,73619.63,3.3,-0.06917,7e-05,8.06052]
[1780087189646,29.95,73619.65,3.3,-0.06916,7e-05,8.0597]
[1780087198144,29.95,73617.79,3.3,-0.06926,7e-05,8.0683]
[1780087203182,29.95,73614.36,3.3,-0.0695,7e-05,8.08953]
[1780087208215,29.94,73613.61,3.3,-0.06954,7e-05,8.09336]
[1780087213257,29.94,73608.21,3.3,-0.06993,7e-05,8.12723]
[1780087218292,29.94,73609.22,3.3,-0.06984,7e-05,8.11941]
[1780087225342,29.94,73609.03,3.3,-0.06983,7e-05,8.11896]
[1780087230378,29.94,73613.81,3.3,-0.06949,7e-05,8.08919]
[1780087235412,29.94,73613.21,3.3,-0.06953,7e-05,8.09148]
[1780087240448,29.95,73613.99,3.3,-0.0695,7e-05,8.08838]
[1780087249514,29.95,73613.32,3.3,-0.06955,7e-05,8.09322]
[1780087254548,29.95,73616.13,3.3,-0.06933,7e-05,8.07398]
[1780087259584,29.94,73616.85,3.3,-0.06927,7e-05,8.06805]
[1780087263617,29.94,73604.16,3.3,-0.07021,7e-05,8.15108]
[1780087268653,29.94,73604.38,3.3,-0.07018,7e-05,8.14796]
[1780087273687,29.94,73603.85,3.3,-0.0702,7e-05,8.14974]
[1780087278721,29.94,73602.34,3.3,-0.07029,7e-05,8.15794]
[1780087284764,29.93,73605.74,3.3,-0.07002,7e-05,8.13403]
[1780087289799,29.93,73609.62,3.3,-0.06972,7e-05,8.10747]
[1780087294833,29.93,73610.35,3.3,-0.06962,7e-05,8.09784]
[1780087299869,29.93,73609.75,3.3,-0.06965,7e-05,8.10043]
[1780087309938,29.92,73609.37,3.3,-0.06965,7e-05,8.10027]
[1780087315983,29.92,73613.69,3.3,-0.06932,7e-05,8.07084]
[1780087321443,29.92,73613.66,3.3,-0.06931,7e-05,8.07002]
[1780087327060,29.91,73612.84,3.3,-0.06935,7e-05,8.07412]
[1780087333103,29.91,73612.76,3.3,-0.06935,7e-05,8.07346]
[1780087339145,29.91,73612.18,3.3,-0.06938,7e-05,8.07605]
[1780087345197,29.91,73610.66,3.3,-0.06947,7e-05,8.08477]
[1780087351656,29.91,73613.25,3.3,-0.06924,7e-05,8.06324]
[1780087357276,29.91,73612.13,3.3,-0.06932,7e-05,8.06973]
[1780087362311,29.9,73612.39,3.3,-0.06929,7e-05,8.06727]
[1780087367346,29.9,73613.27,3.3,-0.06922,7e-05,8.06083]
[1780087372380,29.9,73614.47,3.3,-0.06912,7e-05,8.05231]
[1780087377417,29.9,73613.98,3.3,-0.06915,7e-05,8.05472]
[1780087383457,29.9,73613.19,3.3,-0.0692,7e-05,8.05891]
[1780087388492,29.9,73613.86,3.3,-0.06914,7e-05,8.05376]
[1780087398961,29.9,73615.1,3.3,-0.06904,7e-05,8.04508]
[1780087404604,29.89,73613.4,3.3,-0.06914,7e-05,8.0542]
[1780087410647,29.89,73613.58,3.3,-0.06912,7e-05,8.05212]
[1780087415682,29.89,73613.17,3.3,-0.06911,7e-05,8.05049]
[1780087420717,29.89,73612.49,3.3,-0.06916,7e-05,8.05423]
[1780087425752,29.89,73612.21,3.3,-0.06917,7e-05,8.05525]
[1780087430790,29.89,73607.1,3.3,-0.06954,7e-05,8.08764]
[1780087435821,29.88,73609.62,3.3,-0.06934,7e-05,8.07047]
[1780087440858,29.88,73608.97,3.3,-0.06938,7e-05,8.07409]
[1780087445895,29.88,73609.71,3.3,-0.06932,7e-05,8.06837]
[1780087450928,29.88,73609.21,3.3,-0.06935,7e-05,8.07083]
[1780087455963,29.88,73609.58,3.3,-0.06931,7e-05,8.06764]
[1780087460998,29.88,73610.25,3.3,-0.06925,7e-05,8.06252]
[1780087466032,29.88,73610.31,3.3,-0.06924,7e-05,8.06136]
[1780087471067,29.88,73610.9,3.3,-0.06916,7e-05,8.05322]
[1780087478117,29.87,73610.74,3.3,-0.06916,7e-05,8.05325]
[1780087483151,29.87,73610.14,3.3,-0.0692,7e-05,8.05639]
[1780087488186,29.87,73610.43,3.3,-0.06917,7e-05,8.05378]
[1780087493225,29.87,73610.81,3.3,-0.06913,7e-05,8.0506]
[1780087498257,29.87,73611.26,3.3,-0.06909,7e-05,8.04695]
[1780087503802,29.87,73621.91,3.3,-0.0683,7e-05,7.97748]
[1780087509336,29.87,73622.86,3.3,-0.06823,7e-05,7.97127]
[1780087514371,29.87,73617.2,3.3,-0.06865,7e-05,8.00784]
[1780087521756,29.87,73621.56,3.3,-0.06833,7e-05,7.97962]
[1780087527462,29.87,73628.26,3.3,-0.06785,7e-05,7.93673]
[1780087532940,29.87,73629.73,3.3,-0.06772,7e-05,7.9243]
[1780087538587,29.87,73638.49,3.3,-0.06709,7e-05,7.86857]
[1780087545589,29.87,73640.63,3.3,-0.06696,7e-05,7.85642]
[1780087550735,29.88,73641.2,3.3,-0.06693,7e-05,7.85411]
[1780087556673,29.88,73640.65,3.3,-0.06703,7e-05,7.86271]
[1780087561706,29.91,73643.34,3.3,-0.06701,7e-05,7.86199]
[1780087566744,29.92,73644.49,3.3,-0.06697,7e-05,7.85825]
[1780087571775,29.92,73643.72,3.3,-0.06707,7e-05,7.86673]
[1780087576811,29.95,73640.23,3.3,-0.06747,7e-05,7.90306]
[1780087581846,29.95,73638.48,3.3,-0.0676,7e-05,7.9143]
[1780087586884,29.95,73639.94,3.3,-0.06749,7e-05,7.90512]
[1780087591920,29.95,73645.51,3.3,-0.06707,7e-05,7.86627]
[1780087596957,29.95,73646.93,3.3,-0.06698,7e-05,7.85774]
[1780087601989,29.95,73646.14,3.3,-0.06704,7e-05,7.86335]
[1780087607024,29.95,73646.25,3.3,-0.06704,7e-05,7.86318]
[1780087612909,29.95,73646.16,3.3,-0.06704,7e-05,7.86397]
[1780087618108,29.95,73644.9,3.3,-0.06714,7e-05,7.87284]
[1780087621127,29.96,73658.22,3.3,-0.06621,7e-05,7.78967]
[1780087626164,29.96,73654.8,3.3,-0.0665,7e-05,7.81544]
[1780087631198,29.97,73649.57,3.3,-0.06691,7e-05,7.85239]
[1780087636233,29.98,73649.46,3.3,-0.06696,7e-05,7.85668]
[1780087643738,29.99,73651.08,3.3,-0.0669,7e-05,7.85144]
[1780087653808,30.0,73648.59,3.3,-0.06713,7e-05,7.87087]
[1780087659394,30.01,73648.86,3.3,-0.06716,7e-05,7.87333]
[1780087664944,30.01,73638.17,3.3,-0.06796,7e-05,7.94443]
[1780087670473,30.01,73636.67,3.3,-0.06808,7e-05,7.95564]
[1780087675514,30.02,73638.24,3.3,-0.068,7e-05,7.94833]
[1780087680549,30.02,73639.14,3.3,-0.06795,7e-05,7.94417]
[1780087685585,30.02,73642.75,3.3,-0.06771,7e-05,7.92253]
[1780087690619,30.02,73650.03,3.3,-0.06719,7e-05,7.87632]
[1780087695804,30.02,73652.14,3.3,-0.06704,7e-05,7.86327]
[1780087701696,30.03,73652.91,3.3,-0.067,7e-05,7.85922]
[1780087706732,30.03,73649.49,3.3,-0.06725,7e-05,7.88158]
[1780087711787,30.03,73650.13,3.3,-0.06718,7e-05,7.87438]
[1780087716807,30.03,73646.15,3.3,-0.06749,7e-05,7.90246]
[1780087721840,30.04,73640.71,3.3,-0.06792,7e-05,7.94023]
[1780087726874,30.04,73640.13,3.3,-0.06798,7e-05,7.94616]
[1780087731909,30.04,73627.21,3.3,-0.06893,7e-05,8.0301]
[1780087736946,30.04,73627.53,3.3,-0.06892,7e-05,8.02896]
[1780087741980,30.04,73629.42,3.3,-0.06877,7e-05,8.01602]
[1780087747017,30.04,73621.93,3.3,-0.06931,7e-05,8.06344]
[1780087752055,30.04,73620.05,3.3,-0.06944,7e-05,8.0744]
[1780087757087,30.04,73620.88,3.3,-0.06936,7e-05,8.06794]
[1780087762120,30.03,73630.08,3.3,-0.06866,7e-05,8.00619]
[1780087767157,30.03,73631.46,3.3,-0.06856,7e-05,7.99664]
[1780087773199,30.03,73632.65,3.3,-0.06843,7e-05,7.98475]
[1780087778234,30.03,73633.65,3.3,-0.06836,7e-05,7.97782]
[1780087783268,30.03,73638.37,3.3,-0.06801,7e-05,7.94712]
[1780087788304,30.03,73639.7,3.3,-0.06791,7e-05,7.93833]
[1780087793339,30.03,73638.58,3.3,-0.06799,7e-05,7.94517]
[1780087799382,30.03,73641.43,3.3,-0.06778,7e-05,7.92659]
[1780087803723,30.03,73655.61,3.3,-0.06676,7e-05,7.83611]
[1780087809452,30.03,73653.34,3.3,-0.06693,7e-05,7.85112]
[1780087814942,30.03,73639.61,3.3,-0.06792,7e-05,7.939]
[1780087820531,30.03,73639.14,3.3,-0.06795,7e-05,7.94164]
[1780087825565,30.03,73638.73,3.3,-0.06797,7e-05,7.94398]
[1780087831608,30.03,73635.24,3.3,-0.06819,7e-05,7.96226]
[1780087837649,30.03,73637.23,3.3,-0.06805,7e-05,7.94903]
[1780087842686,30.03,73636.65,3.3,-0.06808,7e-05,7.95243]
[1780087847723,30.02,73639.08,3.3,-0.0679,7e-05,7.93655]
[1780087852755,30.03,73629.86,3.3,-0.06858,7e-05,7.99614]
[1780087857789,30.03,73623.63,3.3,-0.06906,7e-05,8.0384]
[1780087862828,30.03,73620.41,3.3,-0.06928,7e-05,8.05823]
[1780087867861,30.03,73622.75,3.3,-0.0691,7e-05,8.04219]
[1780087872894,30.02,73621.91,3.3,-0.06915,7e-05,8.04672]
[1780087877929,30.02,73625.43,3.3,-0.06888,7e-05,8.02305]
[1780087882964,30.02,73631.94,3.3,-0.0684,7e-05,7.98055]
[1780087888001,30.02,73630.21,3.3,-0.06852,7e-05,7.99128]
[1780087893035,30.02,73625.63,3.3,-0.06882,7e-05,8.01677]
[1780087898074,30.02,73622.87,3.3,-0.06902,7e-05,8.03417]
[1780087903112,30.02,73620.57,3.3,-0.06918,7e-05,8.04858]
[1780087908146,30.02,73614.64,3.3,-0.06961,7e-05,8.08632]
[1780087913182,30.02,73612.87,3.3,-0.06974,7e-05,8.097]
[1780087918217,30.01,73607.6,3.3,-0.07011,7e-05,8.13005]
[1780087923252,30.01,73607.56,3.3,-0.0701,7e-05,8.12903]
[1780087927284,30.01,73590.06,3.3,-0.07139,8e-05,8.24205]
[1780087932529,30.01,73584.54,3.3,-0.07179,8e-05,8.27632]
[1780087942391,30.0,73585.98,3.3,-0.07161,8e-05,8.26117]
[1780087947425,29.99,73586.84,3.3,-0.07152,8e-05,8.25283]
[1780087952460,29.99,73587.44,3.3,-0.07141,8e-05,8.24202]
[1780087957497,29.98,73587.74,3.3,-0.07136,8e-05,8.23736]
[1780087963539,29.98,73588.14,3.3,-0.07129,8e-05,8.23153]
[1780087968574,29.97,73588.42,3.3,-0.07124,8e-05,8.22703]
[1780087973608,29.97,73588.55,3.3,-0.0712,8e-05,8.22351]
[1780087980657,29.96,73588.85,3.3,-0.07114,8e-05,8.21786]
[1780087986151,29.96,73588.5,3.3,-0.07113,8e-05,8.21747]
[1780087991735,29.95,73588.25,3.3,-0.07111,8e-05,8.21584]
[1780087997601,29.95,73580.48,3.3,-0.07167,8e-05,8.26452]
[1780088002813,29.93,73579.71,3.3,-0.07164,8e-05,8.2619]
[1780088008799,29.93,73576.06,3.3,-0.07187,8e-05,8.28158]
[1780088014901,29.92,73575.14,3.3,-0.07186,8e-05,8.27959]
[1780088019932,29.91,73570.96,3.3,-0.07215,8e-05,8.30424]
[1780088024970,29.91,73571.14,3.3,-0.0721,8e-05,8.30005]
[1780088030458,29.9,73566.85,3.3,-0.0724,8e-05,8.32592]
[1780088032580,29.9,73566.11,3.3,-0.07244,8e-05,8.32954]
[1780088032586,29.9,73566.11,3.3,-0.07244,8e-05,8.32954]
[1780088032604,29.9,73565.9,3.3,-0.07244,8e-05,8.32966]
[1780088034557,29.9,73565.9,3.3,-0.07244,8e-05,8.32966]
[1780088034618,29.9,73565.9,3.3,-0.07244,8e-05,8.32966]
[1780088034610,29.9,73570.07,3.3,-0.07211,8e-05,8.30089]
[1780088035042,29.9,73570.07,3.3,-0.07211,8e-05,8.30089]
[1780088040248,29.89,73569.59,3.3,-0.07213,8e-05,8.30232]
[1780088046611,29.89,73574.43,3.3,-0.0717,8e-05,8.26539]
[1780088052161,29.88,73580.93,3.3,-0.07117,8e-05,8.21875]
[1780088057195,29.88,73581.99,3.3,-0.07106,8e-05,8.2095]
[1780088061224,29.87,73569.75,3.3,-0.07197,8e-05,8.28812]
[1780088066259,29.87,73565.57,3.3,-0.07225,8e-05,8.31277]
[1780088071295,29.86,73566.92,3.3,-0.07209,8e-05,8.29728]
[1780088076329,29.86,73565.61,3.3,-0.07215,8e-05,8.30305]
[1780088081364,29.85,73561.53,3.3,-0.07243,8e-05,8.32707]
[1780088086398,29.84,73566.49,3.3,-0.072,8e-05,8.28981]
[1780088091433,29.84,73570.7,3.3,-0.07164,8e-05,8.25808]
[1780088096469,29.83,73566.72,3.3,-0.07189,8e-05,8.27947]
[1780088101503,29.82,73567.02,3.3,-0.07182,8e-05,8.27349]
[1780088106544,29.82,73567.76,3.3,-0.07173,8e-05,8.26625]
[1780088108557,29.82,73554.64,3.3,-0.07273,8e-05,8.35208]
[1780088113594,29.81,73557.34,3.3,-0.07248,8e-05,8.33118]
[1780088118629,29.81,73558.01,3.3,-0.07239,8e-05,8.32331]
[1780088123665,29.8,73549.37,3.3,-0.07302,8e-05,8.37764]
[1780088128702,29.8,73550.05,3.3,-0.07293,8e-05,8.3699]
[1780088134745,29.79,73547.97,3.3,-0.07302,8e-05,8.37623]
[1780088139779,29.78,73547.98,3.3,-0.07298,8e-05,8.37296]
[1780088144813,29.78,73548.25,3.3,-0.07293,8e-05,8.36801]
[1780088149848,29.77,73546.76,3.3,-0.07301,8e-05,8.37474]
[1780088154884,29.77,73544.94,3.3,-0.07311,8e-05,8.38364]
[1780088160611,29.76,73544.76,3.3,-0.07309,8e-05,8.38222]
[1780088165818,29.76,73537.23,3.3,-0.07363,8e-05,8.42831]
[1780088170953,29.75,73537.99,3.3,-0.07353,8e-05,8.41961]
[1780088177791,29.74,73532.46,3.3,-0.07391,8e-05,8.45208]
[1780088183084,29.73,73541.28,3.3,-0.07316,8e-05,8.388]
[1780088188120,29.73,73543.84,3.3,-0.07293,8e-05,8.36764]
[1780088196416,29.72,73543.57,3.3,-0.07289,8e-05,8.36321]
[1780088201883,29.71,73539.79,3.3,-0.07312,8e-05,8.38262]
[1780088207715,29.71,73548.35,3.3,-0.07242,8e-05,8.32211]
[1780088214303,29.7,73549.25,3.3,-0.07231,8e-05,8.31235]
[1780088220345,29.69,73550.97,3.3,-0.07214,8e-05,8.2978]
[1780088225379,29.69,73547.64,3.3,-0.07237,8e-05,8.3173]
[1780088230415,29.69,73545.88,3.3,-0.07247,8e-05,8.32639]
[1780088236457,29.68,73545.27,3.3,-0.07248,8e-05,8.32723]
[1780088241498,29.68,73553.15,3.3,-0.07185,8e-05,8.27238]
[1780088246528,29.67,73560.36,3.3,-0.07129,8e-05,8.22369]
[1780088252612,29.68,73562.01,3.3,-0.07117,8e-05,8.21363]
[1780088258205,29.68,73562.59,3.3,-0.07112,8e-05,8.20765]
[1780088264653,29.68,73562.2,3.3,-0.07116,8e-05,8.21156]
[1780088269688,29.68,73563.01,3.3,-0.07111,8e-05,8.20711]
[1780088275793,29.68,73562.83,3.3,-0.07113,8e-05,8.20867]
[1780088285800,29.69,73563.07,3.3,-0.07114,8e-05,8.20949]
[1780088291841,29.69,73563.36,3.3,-0.07113,8e-05,8.20868]
[1780088294004,29.69,73563.73,3.3,-0.0711,8e-05,8.20654]
[1780088294010,29.69,73563.73,3.3,-0.0711,8e-05,8.20654]
[1780088294040,29.69,73563.73,3.3,-0.0711,8e-05,8.20654]
[1780088294863,29.69,73565.97,3.3,-0.07094,8e-05,8.19193]
[1780088295050,29.69,73565.97,3.3,-0.07094,8e-05,8.19193]
[1780088295058,29.69,73565.18,3.3,-0.071,8e-05,8.19714]
[1780088296038,29.69,73565.18,3.3,-0.071,8e-05,8.19714]
[1780088296876,29.69,73565.18,3.3,-0.071,8e-05,8.19747]
[1780088297061,29.69,73565.18,3.3,-0.071,8e-05,8.19747]
[1780088298096,29.69,73565.02,3.3,-0.07101,8e-05,8.19869]
[1780088298891,29.69,73564.97,3.3,-0.07102,8e-05,8.19918]
[1780088303929,29.69,73564.62,3.3,-0.07106,8e-05,8.20228]
[1780088308960,29.69,73564.45,3.3,-0.07108,8e-05,8.20418]
[1780088314013,29.69,73565.51,3.3,-0.07098,8e-05,8.19437]
[1780088319030,29.7,73570.44,3.3,-0.07062,8e-05,8.16283]
[1780088324066,29.7,73573.22,3.3,-0.07042,8e-05,8.14568]
[1780088329101,29.7,73569.43,3.3,-0.07072,8e-05,8.1718]
[1780088334135,29.7,73571.47,3.3,-0.07058,8e-05,8.15943]
[1780088339170,29.7,73571.72,3.3,-0.07057,8e-05,8.1589]
[1780088345212,29.71,73571.07,3.3,-0.07064,8e-05,8.16455]
[1780088351429,29.71,73571.19,3.3,-0.07064,8e-05,8.16459]
[1780088358790,29.71,73574.33,3.3,-0.07042,8e-05,8.14578]
[1780088364349,29.71,73580.77,3.3,-0.06995,7e-05,8.10497]
[1780088366364,29.71,73596.22,3.3,-0.06881,7e-05,8.00471]
[1780088368065,29.72,73597.77,3.5,-0.0687,7e-05,7.99509]
[1780088368084,29.72,73597.77,3.5,-0.0687,7e-05,7.99509]
[1780088368096,29.72,73597.77,3.5,-0.0687,7e-05,7.99509]
[1780088374137,29.72,73595.54,3.5,-0.06887,7e-05,8.00897]
[1780088379455,29.73,73593.31,3.5,-0.06907,7e-05,8.02644]
[1780088384499,29.73,73588.91,3.5,-0.06943,7e-05,8.05753]
[1780088389823,29.73,73583.86,3.5,-0.06983,7e-05,8.09268]
[1780088396761,29.74,73582.05,3.5,-0.06998,7e-05,8.10642]
[1780088402820,29.74,73591.7,3.5,-0.06929,7e-05,8.04589]
[1780088408666,29.75,73593.36,3.5,-0.06921,7e-05,8.03837]
[1780088413701,29.75,73592.41,3.5,-0.0693,7e-05,8.04696]
[1780088418738,29.76,73593.94,3.5,-0.06922,7e-05,8.03942]
[1780088423773,29.76,73596.1,3.5,-0.06908,7e-05,8.02787]
[1780088428841,29.76,73600.38,3.5,-0.0688,7e-05,8.00267]
[1780088433896,29.77,73595.36,3.5,-0.06917,7e-05,8.03441]
[1780088438902,29.77,73592.32,3.5,-0.06943,7e-05,8.05676]
[1780088443937,29.78,73591.93,3.5,-0.06948,7e-05,8.0617]
[1780088448973,29.78,73591.96,3.5,-0.06951,7e-05,8.06434]
[1780088454007,29.79,73591.28,3.5,-0.06959,7e-05,8.07112]
[1780088460548,29.79,73592.63,3.5,-0.06951,7e-05,8.0642]
[1780088466094,29.8,73595.87,3.5,-0.06931,7e-05,8.04699]
[1780088471581,29.8,73595.44,3.5,-0.06937,7e-05,8.05234]
[1780088477003,29.8,73596.27,3.5,-0.06933,7e-05,8.04901]
[1780088482206,29.81,73595.96,3.5,-0.0694,7e-05,8.05471]
[1780088487286,29.81,73596.02,3.5,-0.06942,7e-05,8.0564]
[1780088493455,29.82,73595.21,3.5,-0.06948,7e-05,8.06113]
[1780088499608,29.82,73591.75,3.5,-0.06977,7e-05,8.08655]
[1780088505778,29.83,73591.56,3.5,-0.06981,7e-05,8.09003]
[1780088511961,29.83,73587.11,3.5,-0.07018,7e-05,8.12224]
[1780088518114,29.84,73577.78,3.5,-0.0709,8e-05,8.18537]
[1780088523497,29.84,73578.39,3.5,-0.07086,8e-05,8.18162]
[1780088528532,29.83,73579.31,3.5,-0.07077,8e-05,8.17411]
[1780088533861,29.83,73578.19,3.5,-0.07084,8e-05,8.18029]
[1780088536675,29.83,73566.53,3.5,-0.07172,8e-05,8.25689]
[1780088542072,29.83,73567.38,3.5,-0.07167,8e-05,8.25221]
[1780088547667,29.83,73566.39,3.5,-0.07175,8e-05,8.25944]
[1780088553110,29.84,73560.62,3.5,-0.07217,8e-05,8.29452]
[1780088558586,29.84,73556.45,3.5,-0.07249,8e-05,8.32235]
[1780088565442,29.83,73564.23,3.5,-0.07187,8e-05,8.26846]
[1780088570847,29.83,73568.36,3.5,-0.07153,8e-05,8.23882]
[1780088573980,29.82,73587.13,3.5,-0.0701,7e-05,8.11388]
[1780088579851,29.83,73593.54,3.5,-0.06963,7e-05,8.07253]
[1780088584944,29.83,73599.12,3.5,-0.06924,7e-05,8.03853]
[1780088590154,29.83,73609.32,3.5,-0.06852,7e-05,7.97488]
[1780088596314,29.84,73605.89,3.5,-0.0688,7e-05,7.99974]
[1780088601660,29.84,73600.55,3.5,-0.06922,7e-05,8.03729]
[1780088607104,29.85,73589.57,3.5,-0.07006,7e-05,8.11117]
[1780088612142,29.85,73589.51,3.5,-0.07006,7e-05,8.10983]
[1780088617177,29.85,73589.1,3.5,-0.07011,7e-05,8.11409]
[1780088622212,29.86,73583.47,3.5,-0.07055,7e-05,8.15235]
[1780088627228,29.86,73583.85,3.5,-0.07053,7e-05,8.15089]
[1780088632282,29.86,73580.85,3.5,-0.07077,8e-05,8.17186]
[1780088637470,29.86,73581.56,3.5,-0.07072,8e-05,8.16784]
[1780088642774,29.86,73581.36,3.5,-0.07076,8e-05,8.17059]
[1780088647778,29.87,73581.36,3.5,-0.07076,8e-05,8.17138]
[1780088652844,29.87,73581.23,3.5,-0.07079,8e-05,8.17339]
[1780088658076,29.87,73587.27,3.5,-0.07034,7e-05,8.13415]
[1780088664234,29.87,73592.81,3.5,-0.06992,7e-05,8.09744]
[1780088669541,29.87,73596.52,3.5,-0.06966,7e-05,8.07455]
[1780088674546,29.87,73596.55,3.5,-0.06965,7e-05,8.07261]
[1780088680683,29.87,73597.86,3.5,-0.06957,7e-05,8.06557]
[1780088686882,29.88,73597.67,3.5,-0.06961,7e-05,8.06896]
[1780088693038,29.88,73595.52,3.5,-0.06979,7e-05,8.08509]
[1780088699228,29.89,73594.24,3.5,-0.06991,7e-05,8.09549]
[1780088703780,29.89,73649.01,3.5,-0.06595,7e-05,7.74523]
[1780088708821,29.91,73641.63,3.5,-0.06661,7e-05,7.80407]
[1780088711252,29.91,73595.42,3.5,-0.07,7e-05,8.10353]
[1780088716873,29.92,73602.08,3.5,-0.06953,7e-05,8.06266]
[1780088721924,29.92,73601.96,3.5,-0.06956,7e-05,8.0653]
[1780088726942,29.92,73601.71,3.5,-0.0696,7e-05,8.0689]
[1780088731986,29.93,73604.69,3.5,-0.0694,7e-05,8.05128]
[1780088738220,29.93,73607.42,3.5,-0.0692,7e-05,8.03268]
[1780088744062,29.94,73607.69,3.5,-0.06922,7e-05,8.03419]
[1780088749098,29.94,73608.25,3.5,-0.0692,7e-05,8.03298]
[1780088754777,29.94,73608.65,3.5,-0.0692,7e-05,8.03231]
[1780088760175,29.95,73609.5,3.5,-0.06917,7e-05,8.03013]
[1780088765210,29.95,73602.2,3.5,-0.06973,7e-05,8.07979]
[1780088770244,29.96,73602.11,3.5,-0.06976,7e-05,8.08229]
[1780088775359,29.96,73602.02,3.5,-0.06979,7e-05,8.08438]
[1780088781324,29.96,73599.53,3.5,-0.07,7e-05,8.10318]
[1780088786358,29.97,73599.03,3.5,-0.07006,7e-05,8.10859]
[1780088791391,29.97,73599.77,3.5,-0.07,7e-05,8.10201]
[1780088796426,29.97,73607.07,3.5,-0.06948,7e-05,8.05667]
[1780088801461,29.98,73605.91,3.5,-0.06959,7e-05,8.06648]
[1780088806496,29.98,73595.45,3.5,-0.07039,7e-05,8.13624]
[1780088812404,29.98,73596.19,3.5,-0.07035,7e-05,8.13271]
[1780088817737,29.99,73604.68,3.5,-0.06974,7e-05,8.07953]
[1780088820376,29.99,73617.81,3.5,-0.06879,7e-05,7.99549]
[1780088824962,29.99,73621.78,3.5,-0.06853,7e-05,7.97266]
[1780088825033,29.99,73621.78,3.5,-0.06853,7e-05,7.97266]
[1780088825057,29.99,73621.78,3.5,-0.06853,7e-05,7.97266]
[1780088825158,29.99,73628.56,3.5,-0.06804,7e-05,7.92964]
[1780088826794,29.99,73628.56,3.5,-0.06804,7e-05,7.92967]
[1780088826807,29.99,73628.56,3.5,-0.06804,7e-05,7.92967]
[1780088826835,29.99,73628.56,3.5,-0.06804,7e-05,7.92967]
[1780088826892,30.0,73642.98,3.5,-0.06701,7e-05,7.83813]
[1780088828972,30.0,73642.98,3.5,-0.06702,7e-05,7.8389]
[1780088829040,30.0,73642.98,3.5,-0.06702,7e-05,7.8389]
[1780088829215,30.0,73642.98,3.5,-0.06702,7e-05,7.8389]
[1780088829261,30.0,73642.98,3.5,-0.06702,7e-05,7.8389]
[1780088829322,30.0,73657.98,3.5,-0.06595,7e-05,7.7438]
[1780088833001,30.0,73663.0,3.5,-0.06561,7e-05,7.71316]
[1780088833008,30.0,73663.0,3.5,-0.06561,7e-05,7.71316]
[1780088833029,30.0,73661.54,3.5,-0.06572,7e-05,7.72277]
[1780088839393,30.01,73660.06,3.5,-0.06587,7e-05,7.73621]
[1780088844769,30.02,73664.14,3.5,-0.06563,7e-05,7.71504]
[1780088849803,30.02,73666.44,3.5,-0.06549,7e-05,7.70281]
[1780088852398,30.02,73666.79,3.5,-0.06547,7e-05,7.70107]
[1780088852437,30.02,73666.51,3.5,-0.06547,7e-05,7.70025]
[1780088853058,30.02,73666.51,3.5,-0.06547,7e-05,7.70025]
[1780088853084,30.02,73666.51,3.5,-0.06547,7e-05,7.70025]
[1780088853134,30.02,73668.56,3.5,-0.06533,7e-05,7.68732]
[1780088858867,30.03,73673.61,3.5,-0.065,7e-05,7.6576]
[1780088862886,30.03,73671.94,3.5,-0.06513,7e-05,7.66972]
[1780088862986,30.03,73671.93,3.5,-0.06514,7e-05,7.67031]
[1780088868937,30.04,73664.79,3.5,-0.0657,7e-05,7.72021]
[1780088873972,30.05,73665.1,3.5,-0.06573,7e-05,7.72297]
[1780088876165,30.05,73665.1,3.5,-0.06573,7e-05,7.72297]
[1780088876266,30.05,73665.17,3.5,-0.06574,7e-05,7.7244]
[1780088879777,30.05,73664.62,3.5,-0.0658,7e-05,7.72975]
[1780088880039,30.06,73664.43,3.5,-0.06583,7e-05,7.73229]
[1780088884056,30.06,73649.44,3.5,-0.06693,7e-05,7.83026]
[1780088889092,30.06,73636.99,3.5,-0.06784,7e-05,7.91148]
[1780088894129,30.07,73631.89,3.5,-0.06822,7e-05,7.94534]
[1780088899164,30.07,73634.04,3.5,-0.06807,7e-05,7.93152]
[1780088904198,30.07,73635.39,3.5,-0.06797,7e-05,7.92284]
[1780088911247,30.07,73635.65,3.5,-0.06792,7e-05,7.91756]
[1780088916295,30.07,73632.52,3.5,-0.06815,7e-05,7.93759]
[1780088921317,30.06,73626.32,3.5,-0.0686,7e-05,7.97726]
[1780088926351,30.06,73619.99,3.5,-0.06905,7e-05,8.01752]
[1780088931387,30.06,73620.05,3.5,-0.06904,7e-05,8.01662]
[1780088936423,30.06,73620.82,3.5,-0.06898,7e-05,8.0112]
[1780088942465,30.06,73621.41,3.5,-0.06893,7e-05,8.00697]
[1780088947515,30.06,73617.78,3.5,-0.0692,7e-05,8.02988]
[1780088952547,30.06,73629.75,3.5,-0.06832,7e-05,7.95257]
[1780088957583,30.06,73629.64,3.5,-0.06833,7e-05,7.9534]
[1780088963063,30.06,73619.85,3.5,-0.06904,7e-05,8.01604]
[1780088968658,30.06,73615.84,3.5,-0.06933,7e-05,8.04146]
[1780088973693,30.06,73616.4,3.5,-0.06925,7e-05,8.03383]
[1780088978730,30.06,73625.36,3.5,-0.0686,7e-05,7.97614]
[1780088983765,30.06,73619.02,3.5,-0.06906,7e-05,8.01677]
[1780088988801,30.06,73618.73,3.5,-0.06908,7e-05,8.01844]
[1780088993834,30.06,73618.0,3.5,-0.06913,7e-05,8.02296]
[1780089001890,30.06,73617.47,3.5,-0.06917,7e-05,8.02606]
[1780089006925,30.06,73616.43,3.5,-0.06924,7e-05,8.03257]
[1780089013413,30.06,73616.3,3.5,-0.06925,7e-05,8.03315]
[1780089019011,30.06,73615.93,3.5,-0.06927,7e-05,8.03528]
[1780089024046,30.06,73615.73,3.5,-0.06928,7e-05,8.03637]
[1780089033554,30.05,73616.09,3.5,-0.06923,7e-05,8.03011]
[1780089041166,30.05,73615.76,3.5,-0.06922,7e-05,8.02945]
[1780089046202,30.05,73612.36,3.5,-0.06945,7e-05,8.04972]
[1780089051237,30.04,73621.39,3.5,-0.06876,7e-05,7.98892]
[1780089056272,30.04,73621.36,3.5,-0.06873,7e-05,7.98668]
[1780089061307,30.04,73621.25,3.5,-0.06874,7e-05,7.9874]
[1780089066343,30.04,73623.42,3.5,-0.06858,7e-05,7.97343]
[1780089071377,30.04,73630.01,3.5,-0.06811,7e-05,7.93126]
[1780089076413,30.04,73634.36,3.5,-0.06779,7e-05,7.90366]
[1780089081452,30.04,73642.83,3.5,-0.06719,7e-05,7.85024]
[1780089087489,30.04,73644.76,3.5,-0.06708,7e-05,7.84002]
[1780089088190,30.04,73644.76,3.5,-0.06708,7e-05,7.84002]
[1780089088497,30.05,73645.02,3.5,-0.06707,7e-05,7.83911]
[1780089093531,30.05,73647.36,3.5,-0.06689,7e-05,7.82207]
[1780089102594,30.05,73647.74,3.5,-0.06688,7e-05,7.82124]
[1780089107631,30.05,73655.36,3.5,-0.06635,7e-05,7.77385]
[1780089113672,30.05,73655.53,3.5,-0.06635,7e-05,7.77428]
[1780089114639,30.05,73655.53,3.5,-0.06635,7e-05,7.77428]
[1780089114718,30.06,73655.11,3.5,-0.06639,7e-05,7.77746]
[1780089116742,30.06,73655.11,3.5,-0.06639,7e-05,7.77746]
[1780089116759,30.06,73655.11,3.5,-0.06639,7e-05,7.77746]
[1780089117699,30.06,73660.62,3.5,-0.06601,7e-05,7.74365]
[1780089118290,30.06,73660.62,3.5,-0.06601,7e-05,7.74365]
[1780089118707,30.06,73663.9,3.5,-0.06578,7e-05,7.72381]
[1780089118794,30.06,73663.9,3.5,-0.06578,7e-05,7.72381]
[1780089119714,30.06,73667.6,3.5,-0.06553,7e-05,7.70087]
[1780089124749,30.06,73664.93,3.5,-0.06575,7e-05,7.72068]
[1780089129784,30.07,73661.69,3.5,-0.06602,7e-05,7.74545]
[1780089134819,30.08,73662.9,3.5,-0.06598,7e-05,7.74115]
[1780089139854,30.09,73663.29,3.5,-0.066,7e-05,7.74368]
[1780089152531,30.09,73673.78,3.5,-0.06531,7e-05,7.68121]
[1780089159994,30.12,73674.84,3.5,-0.06536,7e-05,7.68553]
[1780089167044,30.13,73677.12,3.5,-0.06527,7e-05,7.67754]
[1780089172080,30.14,73668.72,3.5,-0.06591,7e-05,7.7347]
[1780089177113,30.14,73666.71,3.5,-0.0661,7e-05,7.75149]
[1780089182180,30.15,73677.2,3.5,-0.06541,7e-05,7.68956]
[1780089187184,30.15,73682.95,3.5,-0.065,7e-05,7.65328]
[1780089190227,30.15,73687.27,3.5,-0.0647,7e-05,7.62662]
[1780089190258,30.15,73696.29,3.5,-0.06408,7e-05,7.5703]
[1780089194689,30.15,73713.87,3.5,-0.06288,7e-05,7.46138]
[1780089200276,30.18,73724.66,3.5,-0.06232,7e-05,7.41034]
[1780089205313,30.24,73729.5,3.5,-0.06235,7e-05,7.41392]
[1780089210793,30.28,73731.51,3.5,-0.06247,7e-05,7.42509]
[1780089210815,30.29,73757.72,3.5,-0.0608,7e-05,7.27281]
[1780089214978,30.3,73756.22,3.5,-0.0609,7e-05,7.28033]
[1780089214982,30.3,73756.22,3.5,-0.0609,7e-05,7.28033]
[1780089215380,30.3,73756.22,3.5,-0.0609,7e-05,7.28033]
[1780089216100,30.3,73756.22,3.5,-0.0609,7e-05,7.28033]
[1780089216387,30.3,73755.5,3.5,-0.06095,7e-05,7.2851]
[1780089216951,30.3,73755.5,3.5,-0.06095,7e-05,7.2851]
[1780089216957,30.3,73755.5,3.5,-0.06095,7e-05,7.2851]
[1780089217399,30.3,73756.35,3.5,-0.0609,7e-05,7.28035]
[1780089222429,30.32,73747.72,3.5,-0.06158,7e-05,7.34365]
[1780089226231,30.36,73747.66,3.5,-0.06187,7e-05,7.37015]
[1780089226241,30.36,73747.66,3.5,-0.06187,7e-05,7.37015]
[1780089226458,30.38,73747.02,3.5,-0.062,7e-05,7.3824]
[1780089231492,30.4,73741.83,3.5,-0.06246,7e-05,7.42461]
[1780089236528,30.4,73739.39,3.5,-0.06263,7e-05,7.44029]
[1780089241565,30.4,73741.1,3.5,-0.06253,7e-05,7.43051]
[1780089246597,30.4,73731.08,3.5,-0.06321,7e-05,7.49238]
[1780089251634,30.4,73726.35,3.5,-0.06353,7e-05,7.52162]
[1780089254656,30.4,73714.25,3.5,-0.06435,7e-05,7.5961]
[1780089259691,30.4,73711.79,3.5,-0.06452,7e-05,7.61072]
[1780089264726,30.4,73709.75,3.5,-0.06465,7e-05,7.62277]
[1780089269764,30.4,73712.2,3.5,-0.06447,7e-05,7.60702]
[1780089275288,30.4,73716.11,3.5,-0.06418,7e-05,7.57898]
[1780089280838,30.39,73715.78,3.5,-0.0642,7e-05,7.58089]
[1780089281077,30.39,73715.78,3.5,-0.0642,7e-05,7.58089]
[1780089281844,30.39,73715.31,3.5,-0.06423,7e-05,7.58376]
[1780089284795,30.39,73713.23,3.5,-0.06437,7e-05,7.59658]
[1780089289901,30.39,73711.12,3.5,-0.06451,7e-05,7.60915]
[1780089294936,30.39,73710.93,3.5,-0.06452,7e-05,7.61]
[1780089300258,30.39,73710.21,3.5,-0.06457,7e-05,7.6141]
[1780089305502,30.39,73717.56,3.5,-0.06406,7e-05,7.5682]
[1780089311048,30.39,73716.9,3.5,-0.0641,7e-05,7.57212]
[1780089316083,30.39,73706.51,3.5,-0.06481,7e-05,7.63585]
[1780089321143,30.39,73710.34,3.5,-0.06454,7e-05,7.61156]
[1780089326176,30.39,73709.69,3.5,-0.06458,7e-05,7.61509]
[1780089328208,30.39,73710.42,3.5,-0.06453,7e-05,7.61046]
[1780089330084,30.39,73710.52,3.5,-0.06452,7e-05,7.60962]
[1780089330203,30.39,73710.49,3.5,-0.06452,7e-05,7.60969]
[1780089332258,30.39,73710.61,3.5,-0.06448,7e-05,7.60531]
[1780089332279,30.39,73710.49,3.5,-0.06449,7e-05,7.60594]
[1780089334202,30.39,73710.49,3.5,-0.06449,7e-05,7.60583]
[1780089334271,30.39,73710.24,3.5,-0.0645,7e-05,7.60726]
[1780089341281,30.39,73710.15,3.5,-0.0645,7e-05,7.60701]
[1780089346315,30.38,73710.29,3.5,-0.06448,7e-05,7.60556]
[1780089355858,30.39,73707.19,3.5,-0.06474,7e-05,7.6282]
[1780089361421,30.39,73701.35,3.5,-0.06516,7e-05,7.66638]
[1780089366455,30.4,73701.97,3.5,-0.06513,7e-05,7.66399]
[1780089372497,30.4,73701.81,3.5,-0.06516,7e-05,7.66679]
[1780089377532,30.4,73698.84,3.5,-0.06539,7e-05,7.68676]
[1780089382572,30.4,73697.64,3.5,-0.06548,7e-05,7.69553]
[1780089387608,30.41,73698.28,3.5,-0.06545,7e-05,7.69282]
[1780089392644,30.41,73699.33,3.5,-0.06537,7e-05,7.68406]
[1780089398686,30.41,73699.0,3.5,-0.0654,7e-05,7.68665]
[1780089402053,30.41,73697.3,3.5,-0.06552,7e-05,7.69773]
[1780089402714,30.41,73697.86,3.5,-0.06549,7e-05,7.69471]
[1780089405518,30.41,73696.97,3.5,-0.06554,7e-05,7.69969]
[1780089405527,30.41,73696.97,3.5,-0.06554,7e-05,7.69969]
[1780089405735,30.41,73696.9,3.5,-0.06554,7e-05,7.69984]
[1780089408354,30.41,73697.64,3.5,-0.06549,7e-05,7.69465]
[1780089410272,30.41,73697.7,3.5,-0.06548,7e-05,7.69398]
[1780089410769,30.41,73697.75,3.5,-0.06547,7e-05,7.69309]
[1780089415805,30.41,73698.12,3.5,-0.06543,7e-05,7.68931]
[1780089420839,30.4,73698.48,3.5,-0.06538,7e-05,7.68557]
[1780089425876,30.4,73695.38,3.5,-0.06558,7e-05,7.70337]
[1780089430910,30.4,73695.53,3.5,-0.06556,7e-05,7.70077]
[1780089432897,30.4,73695.26,3.5,-0.06558,7e-05,7.70262]
[1780089432907,30.4,73695.42,3.5,-0.06557,7e-05,7.70179]
[1780089437012,30.4,73695.38,3.5,-0.06557,7e-05,7.70237]
[1780089437113,30.4,73695.38,3.5,-0.06558,7e-05,7.70287]
[1780089442994,30.4,73695.73,3.5,-0.06556,7e-05,7.70151]
[1780089447284,30.4,73696.47,3.5,-0.06552,7e-05,7.69755]
[1780089447368,30.4,73696.47,3.5,-0.06552,7e-05,7.69771]
[1780089453065,30.4,73696.61,3.5,-0.06549,7e-05,7.69431]
[1780089459034,30.41,73696.24,3.5,-0.06553,7e-05,7.69729]
[1780089463750,30.41,73696.22,3.5,-0.06554,7e-05,7.6984]
[1780089463848,30.41,73696.17,3.5,-0.06554,7e-05,7.69871]
[1780089469176,30.41,73693.16,3.5,-0.06576,7e-05,7.71843]
[1780089474212,30.41,73692.88,3.5,-0.06579,7e-05,7.7209]
[1780089478958,30.41,73691.37,3.5,-0.0659,7e-05,7.73077]
[1780089479016,30.41,73691.17,3.5,-0.06592,7e-05,7.73217]
[1780089484283,30.41,73683.06,3.5,-0.06648,7e-05,7.78256]
[1780089489318,30.41,73681.9,3.5,-0.06654,7e-05,7.78777]
[1780089494352,30.4,73679.33,3.5,-0.0667,7e-05,7.80179]
[1780089499388,30.4,73668.98,3.5,-0.06743,7e-05,7.86678]
[1780089506925,30.4,73669.17,3.5,-0.06739,7e-05,7.86344]
[1780089512482,30.39,73665.75,3.5,-0.06757,7e-05,7.87837]
[1780089517519,30.39,73666.81,3.5,-0.06747,7e-05,7.86898]
[1780089522553,30.38,73661.1,3.5,-0.06785,7e-05,7.9024]
[1780089523588,30.38,73661.1,3.5,-0.06785,7e-05,7.9024]
[1780089523609,30.38,73661.1,3.5,-0.06785,7e-05,7.9024]
[1780089523648,30.38,73649.19,3.5,-0.0687,7e-05,7.97789]
[1780089529427,30.38,73647.78,3.5,-0.06879,7e-05,7.98588]
[1780089529602,30.38,73647.86,3.5,-0.06879,7e-05,7.98515]
[1780089531640,30.38,73647.45,3.5,-0.06881,7e-05,7.98754]
[1780089531695,30.38,73648.45,3.5,-0.06874,7e-05,7.98094]
[1780089537135,30.38,73643.82,3.5,-0.06906,7e-05,8.00936]
[1780089540693,30.38,73639.25,3.5,-0.06938,7e-05,8.03772]
[1780089541920,30.38,73637.69,3.5,-0.06949,7e-05,8.04739]
[1780089541969,30.38,73636.91,3.5,-0.06955,7e-05,8.05208]
[1780089547206,30.37,73637.34,3.5,-0.06948,7e-05,8.04645]
[1780089552765,30.37,73637.22,3.5,-0.06948,7e-05,8.04564]
[1780089557805,30.36,73637.26,3.5,-0.06943,7e-05,8.04132]
[1780089562927,30.36,73637.21,3.5,-0.06941,7e-05,8.0399]
[1780089570984,30.36,73636.79,3.5,-0.06942,7e-05,8.04075]
[1780089576091,30.35,73635.75,3.5,-0.06942,7e-05,8.03969]
[1780089582975,30.34,73634.79,3.5,-0.06947,7e-05,8.04334]
[1780089588011,30.34,73635.55,3.5,-0.06938,7e-05,8.03594]
[1780089593046,30.33,73636.92,3.5,-0.06924,7e-05,8.0237]
[1780089599090,30.33,73637.48,3.5,-0.06915,7e-05,8.01592]
[1780089604122,30.32,73637.99,3.5,-0.06907,7e-05,8.0088]
[1780089609157,30.31,73638.25,3.5,-0.06901,7e-05,8.00333]
[1780089614193,30.31,73633.42,3.5,-0.06934,7e-05,8.03187]
[1780089623927,30.31,73631.63,3.5,-0.06946,7e-05,8.04215]
[1780089630305,30.29,73629.24,3.5,-0.06955,7e-05,8.05065]
[1780089635340,30.29,73628.91,3.5,-0.06953,7e-05,8.04771]
[1780089640376,30.29,73625.03,3.5,-0.06979,7e-05,8.06963]
[1780089645409,30.28,73625.34,3.5,-0.06972,7e-05,8.06365]
[1780089650445,30.28,73625.07,3.5,-0.06972,7e-05,8.06391]
[1780089655481,30.27,73617.94,3.5,-0.07023,7e-05,8.10818]
[1780089661522,30.27,73615.09,3.5,-0.07041,7e-05,8.12435]
[1780089666607,30.27,73612.4,3.5,-0.0706,7e-05,8.14021]
[1780089672599,30.26,73608.53,3.5,-0.07085,7e-05,8.16252]
[1780089678240,30.26,73606.53,3.5,-0.07099,7e-05,8.17419]
[1780089683678,30.25,73605.17,3.5,-0.07103,7e-05,8.1781]
[1780089688712,30.25,73591.0,3.5,-0.07205,8e-05,8.26652]
[1780089693748,30.22,73595.92,3.5,-0.07147,7e-05,8.21427]
[1780089698783,30.21,73596.49,3.5,-0.07137,7e-05,8.20619]
[1780089704309,30.2,73598.5,3.5,-0.07116,7e-05,8.18733]
[1780089709860,30.14,73588.67,3.5,-0.07153,8e-05,8.21896]
[1780089715387,30.12,73589.8,3.5,-0.07129,8e-05,8.19789]
[1780089720937,30.11,73596.47,3.5,-0.07076,7e-05,8.15161]
[1780089725972,30.11,73607.17,3.5,-0.06991,7e-05,8.07796]
[1780089731007,30.1,73606.28,3.5,-0.06994,7e-05,8.08028]
[1780089737051,30.1,73605.69,3.5,-0.06997,7e-05,8.08245]
[1780089742088,30.1,73603.55,3.5,-0.07011,7e-05,8.09492]
[1780089745636,30.09,73601.25,3.5,-0.07027,7e-05,8.10928]
[1780089745758,30.09,73601.25,3.5,-0.07027,7e-05,8.10928]
[1780089745814,30.09,73601.25,3.5,-0.07027,7e-05,8.10928]
[1780089746145,30.09,73603.21,3.5,-0.07012,7e-05,8.096]
[1780089747125,30.09,73565.31,3.5,-0.07298,8e-05,8.34357]
[1780089748129,30.09,73531.35,3.5,-0.07559,8e-05,8.56683]
[1780089751322,30.09,73541.97,3.5,-0.0747,8e-05,8.48965]
[1780089753405,30.09,73542.0,3.5,-0.0747,8e-05,8.48945]
[1780089754173,30.08,73542.84,3.5,-0.0746,8e-05,8.48125]
[1780089759206,30.07,73548.67,3.5,-0.0741,8e-05,8.4387]
[1780089762284,30.07,73543.71,3.5,-0.07447,8e-05,8.46995]
[1780089762308,30.07,73511.44,3.5,-0.07701,8e-05,8.68569]
[1780089763548,30.05,73512.14,3.5,-0.07681,8e-05,8.66858]
[1780089764081,30.05,73512.14,3.5,-0.07681,8e-05,8.66858]
[1780089764465,30.05,73512.14,3.5,-0.07681,8e-05,8.66858]
[1780089764258,30.03,73459.16,3.5,-0.081,8e-05,9.01742]
[1780089764519,30.03,73459.16,3.5,-0.081,8e-05,9.01742]
[1780089765265,30.01,73464.21,3.5,-0.08045,8e-05,8.97226]
[1780089766145,30.01,73464.21,3.5,-0.08045,8e-05,8.97226]
[1780089766147,30.01,73464.21,3.5,-0.08045,8e-05,8.97226]
[1780089766155,30.01,73464.21,3.5,-0.08045,8e-05,8.97226]
[1780089766276,30.01,73466.94,3.5,-0.08022,8e-05,8.95301]
[1780089770342,30.01,73473.6,3.5,-0.07964,8e-05,8.90456]
[1780089770398,30.01,73473.6,3.5,-0.07964,8e-05,8.90456]
[1780089770389,30.0,73478.02,3.5,-0.07926,8e-05,8.87351]
[1780089776343,30.0,73485.38,3.5,-0.07861,8e-05,8.81845]
[1780089778286,29.99,73485.43,3.5,-0.07859,8e-05,8.81731]
[1780089778530,29.99,73486.28,3.5,-0.07851,8e-05,8.81074]
[1780089778538,29.99,73486.28,3.5,-0.07851,8e-05,8.81074]
[1780089778591,29.99,73486.28,3.5,-0.07851,8e-05,8.81074]
[1780089779364,29.99,73486.27,3.5,-0.07851,8e-05,8.81003]
[1780089780485,29.99,73486.27,3.5,-0.07851,8e-05,8.81003]
[1780089780492,29.99,73486.13,3.5,-0.07851,8e-05,8.81019]
[1780089782502,29.99,73489.21,3.5,-0.07824,8e-05,8.78775]
[1780089782531,29.99,73489.21,3.5,-0.07824,8e-05,8.78775]
[1780089783393,29.99,73491.37,3.5,-0.07806,8e-05,8.77237]
[1780089788439,29.98,73504.22,3.5,-0.07698,8e-05,8.68222]
[1780089793475,29.98,73504.27,3.5,-0.07695,8e-05,8.67904]
[1780089798508,29.97,73505.26,3.5,-0.07683,8e-05,8.66945]
[1780089803542,29.97,73507.53,3.5,-0.07662,8e-05,8.65129]
[1780089808577,29.96,73506.66,3.5,-0.07666,8e-05,8.65492]
[1780089813615,29.96,73505.54,3.5,-0.07668,8e-05,8.65543]
[1780089818651,29.95,73504.86,3.5,-0.07671,8e-05,8.65724]
[1780089823685,29.95,73503.41,3.5,-0.07679,8e-05,8.66422]
[1780089828722,29.94,73502.74,3.5,-0.07681,8e-05,8.66593]
[1780089833756,29.94,73502.3,3.5,-0.07682,8e-05,8.66665]
[1780089838791,29.93,73501.92,3.5,-0.07682,8e-05,8.66641]
[1780089843837,29.93,73502.5,3.5,-0.07673,8e-05,8.65915]
[1780089849891,29.92,73501.28,3.5,-0.0768,8e-05,8.66466]
[1780089854927,29.92,73500.59,3.5,-0.07682,8e-05,8.66657]
[1780089856400,29.92,73512.01,3.5,-0.07589,8e-05,8.58791]
[1780089861405,29.91,73518.51,3.5,-0.07534,8e-05,8.54145]
[1780089866279,29.9,73531.98,3.5,-0.07423,8e-05,8.44695]
[1780089872049,29.9,73537.04,3.5,-0.0738,8e-05,8.4084]
[1780089877084,29.9,73538.13,3.5,-0.07371,8e-05,8.4004]
[1780089883129,29.9,73539.43,3.5,-0.0736,8e-05,8.39096]
[1780089888164,29.9,73540.1,3.5,-0.07353,8e-05,8.38575]
[1780089893198,29.9,73540.97,3.5,-0.07346,8e-05,8.37949]
[1780089898233,29.89,73536.22,3.5,-0.07382,8e-05,8.41038]
[1780089903269,29.89,73538.04,3.5,-0.07367,8e-05,8.39741]
[1780089908305,29.89,73537.86,3.5,-0.07368,8e-05,8.39774]
[1780089913339,29.89,73535.04,3.5,-0.07388,8e-05,8.41564]
[1780089918374,29.89,73532.72,3.5,-0.07405,8e-05,8.43018]
[1780089924416,29.89,73532.43,3.5,-0.07406,8e-05,8.43039]
[1780089929452,29.88,73529.9,3.5,-0.07424,8e-05,8.44595]
[1780089934487,29.88,73529.85,3.5,-0.0742,8e-05,8.44121]
[1780089939525,29.88,73530.6,3.5,-0.07412,8e-05,8.43479]
[1780089944556,29.88,73528.83,3.5,-0.07425,8e-05,8.44518]
[1780089948585,29.87,73517.23,3.5,-0.07514,8e-05,8.52161]
[1780089953619,29.87,73493.21,3.5,-0.07702,8e-05,8.68014]
[1780089957651,29.86,73508.42,3.5,-0.07577,8e-05,8.57427]
[1780089962690,29.86,73515.99,3.5,-0.07514,8e-05,8.52104]
[1780089968633,29.86,73518.27,3.5,-0.07494,8e-05,8.50372]
[1780089973762,29.85,73518.6,3.5,-0.07488,8e-05,8.49918]
[1780089978798,29.85,73518.65,3.5,-0.07485,8e-05,8.49655]
[1780089983834,29.84,73521.47,3.5,-0.0746,8e-05,8.47524]
[1780089987321,29.84,73501.73,3.5,-0.07613,8e-05,8.60522]
[1780089992897,29.83,73500.8,3.5,-0.07613,8e-05,8.60338]
[1780089998167,29.82,73498.56,3.5,-0.07624,8e-05,8.613]
[1780090003975,29.81,73487.89,3.5,-0.07703,8e-05,8.67927]
[1780090009010,29.8,73482.65,3.5,-0.0774,8e-05,8.71056]
[1780090015052,29.79,73477.18,3.5,-0.07777,8e-05,8.74158]
[1780090020097,29.78,73486.52,3.5,-0.07693,8e-05,8.67065]
[1780090025121,29.77,73487.68,3.5,-0.07679,8e-05,8.65837]
[1780090030157,29.76,73494.02,3.5,-0.07622,8e-05,8.61012]
[1780090035197,29.75,73497.74,3.5,-0.07585,8e-05,8.57911]
[1780090040226,29.75,73497.78,3.5,-0.07579,8e-05,8.57411]
[1780090045261,29.74,73497.68,3.5,-0.07575,8e-05,8.57007]
[1780090050298,29.73,73493.12,3.5,-0.07606,8e-05,8.59628]
[1780090055334,29.72,73485.81,3.5,-0.07658,8e-05,8.63938]
[1780090060368,29.72,73492.03,3.5,-0.07606,8e-05,8.59541]
[1780090065404,29.72,73492.79,3.5,-0.07598,8e-05,8.5883]
[1780090070439,29.71,73489.81,3.5,-0.07619,8e-05,8.60652]
[1780090075792,29.71,73489.12,3.5,-0.07623,8e-05,8.60953]
[1780090075803,29.71,73473.48,3.5,-0.07749,8e-05,8.71556]
[1780090081516,29.7,73470.22,3.5,-0.07767,8e-05,8.73093]
[1780090086551,29.69,73471.74,3.5,-0.07748,8e-05,8.71483]
[1780090091585,29.68,73470.59,3.5,-0.07751,8e-05,8.71708]
[1780090096621,29.67,73471.05,3.5,-0.07741,8e-05,8.70841]
[1780090102663,29.66,73471.38,3.5,-0.07729,8e-05,8.69852]
[1780090108168,29.65,73472.55,3.5,-0.07713,8e-05,8.68517]
[1780090113741,29.64,73476.36,3.5,-0.07672,8e-05,8.64931]
[1780090118776,29.63,73476.34,3.5,-0.07667,8e-05,8.64446]
[1780090123815,29.62,73468.98,3.5,-0.07723,8e-05,8.69134]
[1780090128848,29.62,73468.15,3.5,-0.07726,8e-05,8.69451]
[1780090133883,29.61,73477.89,3.5,-0.07643,8e-05,8.62452]
[1780090138917,29.6,73481.08,3.5,-0.07612,8e-05,8.59818]
[1780090142945,29.6,73467.67,3.5,-0.07716,8e-05,8.68582]
[1780090148448,29.59,73469.12,3.5,-0.07699,8e-05,8.67077]
[1780090154026,29.58,73468.24,3.5,-0.07698,8e-05,8.67061]
[1780090159059,29.57,73469.21,3.5,-0.07685,8e-05,8.65891]
[1780090164094,29.56,73470.91,3.5,-0.07665,8e-05,8.64231]
[1780090169128,29.55,73468.7,3.5,-0.07677,8e-05,8.65251]
[1780090174164,29.54,73467.8,3.5,-0.07676,8e-05,8.64996]
[1780090179201,29.54,73468.86,3.5,-0.07661,8e-05,8.63777]
[1780090185241,29.53,73469.08,3.5,-0.07653,8e-05,8.63042]
[1780090194304,29.51,73469.02,3.5,-0.07645,8e-05,8.62332]
[1780090199339,29.51,73458.15,3.5,-0.07729,8e-05,8.69454]
[1780090204375,29.5,73449.84,3.5,-0.07794,8e-05,8.749]
[1780090208408,29.5,73449.62,3.5,-0.07794,8e-05,8.74878]
[1780090208814,29.5,73449.62,3.5,-0.07794,8e-05,8.74878]
[1780090208879,29.5,73448.31,3.5,-0.07803,8e-05,8.75662]
[1780090209618,29.5,73448.31,3.5,-0.07803,8e-05,8.75662]
[1780090209667,29.5,73448.11,3.5,-0.07805,8e-05,8.758]
[1780090215461,29.49,73446.13,3.5,-0.07817,8e-05,8.76804]
[1780090220486,29.49,73445.58,3.5,-0.07818,8e-05,8.76869]
[1780090224508,29.48,73445.21,3.5,-0.07819,8e-05,8.76935]
[1780090224566,29.48,73434.14,3.5,-0.0791,8e-05,8.84532]
[1780090227536,29.48,73421.83,3.5,-0.08011,8e-05,8.92961]
[1780090230215,29.48,73414.64,3.5,-0.08071,8e-05,8.97891]
[1780090230988,29.48,73403.67,3.5,-0.08163,9e-05,9.05461]
[1780090231040,29.48,73403.67,3.5,-0.08163,9e-05,9.05461]
[1780090231566,29.48,73403.48,3.5,-0.08162,9e-05,9.05219]
[1780090232987,29.48,73402.07,3.5,-0.08173,9e-05,9.06148]
[1780090237610,29.47,73414.12,3.5,-0.08067,8e-05,8.97412]
[1780090243651,29.47,73415.01,3.5,-0.08056,8e-05,8.96519]
[1780090244682,29.47,73415.01,3.5,-0.08056,8e-05,8.96519]
[1780090245369,29.47,73414.85,3.5,-0.08057,8e-05,8.96587]
[1780090245917,29.46,73414.25,3.5,-0.08061,8e-05,8.9692]
[1780090250917,29.46,73413.19,3.5,-0.08068,8e-05,8.97484]
[1780090254953,29.46,73432.71,3.5,-0.07901,8e-05,8.83637]
[1780090257699,29.46,73442.1,3.5,-0.07822,8e-05,8.77066]
[1780090257750,29.45,73441.82,3.5,-0.07824,8e-05,8.77198]
[1780090262791,29.45,73446.06,3.5,-0.07785,8e-05,8.73977]
[1780090267821,29.45,73451.38,3.5,-0.07739,8e-05,8.70069]
[1780090272857,29.44,73452.12,3.5,-0.0773,8e-05,8.69328]
[1780090277891,29.44,73453.89,3.5,-0.07713,8e-05,8.67881]
[1780090282928,29.43,73454.37,3.5,-0.07706,8e-05,8.67336]
[1780090287966,29.43,73454.92,3.5,-0.07699,8e-05,8.66697]
[1780090296021,29.42,73455.93,3.5,-0.07684,8e-05,8.65283]
[1780090301055,29.42,73454.86,3.5,-0.0769,8e-05,8.65792]
[1780090306090,29.42,73455.12,3.5,-0.07685,8e-05,8.65387]
[1780090311124,29.41,73456.45,3.5,-0.07672,8e-05,8.64252]
[1780090316160,29.41,73463.49,3.5,-0.07612,8e-05,8.59212]
[1780090321196,29.41,73464.36,3.5,-0.07603,8e-05,8.58446]
[1780090326233,29.4,73454.07,3.5,-0.07684,8e-05,8.65312]
[1780090332273,29.4,73453.9,3.5,-0.07683,8e-05,8.65164]
[1780090338315,29.39,73453.98,3.5,-0.07679,8e-05,8.64848]
[1780090343350,29.39,73454.02,3.5,-0.07676,8e-05,8.64608]
[1780090348385,29.39,73454.29,3.5,-0.07671,8e-05,8.64215]
[1780090353420,29.38,73451.37,3.5,-0.0769,8e-05,8.65649]
[1780090359966,29.38,73452.16,3.5,-0.07681,8e-05,8.64851]
[1780090365505,29.37,73450.83,3.5,-0.07689,8e-05,8.65517]
[1780090370538,29.37,73444.99,3.5,-0.07734,8e-05,8.69318]
[1780090373560,29.37,73456.54,3.5,-0.07638,8e-05,8.61237]
[1780090378594,29.37,73463.2,3.5,-0.07582,8e-05,8.56503]
[1780090383630,29.36,73468.77,3.5,-0.07535,8e-05,8.52567]
[1780090388664,29.36,73469.18,3.5,-0.07531,8e-05,8.52181]
[1780090394708,29.36,73469.62,3.5,-0.07526,8e-05,8.51755]
[1780090400250,29.36,73470.44,3.5,-0.07518,8e-05,8.51077]
[1780090405784,29.36,73472.41,3.5,-0.07501,8e-05,8.4964]
[1780090410819,29.36,73475.96,3.5,-0.07472,8e-05,8.47153]
[1780090415855,29.35,73480.1,3.5,-0.07435,8e-05,8.43919]
[1780090420892,29.35,73485.65,3.5,-0.07391,8e-05,8.40134]
[1780090425925,29.35,73489.53,3.5,-0.0736,8e-05,8.37507]
[1780090430960,29.35,73490.25,3.5,-0.07355,8e-05,8.37036]
[1780090435997,29.35,73494.67,3.5,-0.0732,8e-05,8.34071]
[1780090441035,29.36,73496.63,3.5,-0.07305,8e-05,8.32784]
[1780090445064,29.36,73483.21,3.5,-0.07412,8e-05,8.41913]
[1780090450101,29.36,73481.06,3.5,-0.07428,8e-05,8.43341]
[1780090455139,29.36,73481.58,3.5,-0.07424,8e-05,8.42955]
[1780090460173,29.35,73480.57,3.5,-0.07431,8e-05,8.43597]
[1780090466949,29.35,73477.04,3.5,-0.07459,8e-05,8.4596]
[1780090472257,29.35,73476.0,3.5,-0.07464,8e-05,8.46215]
[1780090477290,29.35,73477.98,3.5,-0.07447,8e-05,8.44821]
[1780090482327,29.35,73466.5,3.5,-0.07539,8e-05,8.52585]
[1780090488369,29.35,73464.47,3.5,-0.07554,8e-05,8.53855]
[1780090494482,29.35,73460.26,3.5,-0.07587,8e-05,8.56657]
[1780090500954,29.34,73458.33,3.5,-0.076,8e-05,8.57769]
[1780090509834,29.34,73458.58,3.5,-0.07596,8e-05,8.57456]
[1780090513544,29.34,73471.45,3.5,-0.0749,8e-05,8.48441]
[1780090518579,29.34,73477.17,3.5,-0.07444,8e-05,8.44504]
[1780090523615,29.34,73477.4,3.5,-0.07442,8e-05,8.44311]
[1780090528648,29.33,73468.56,3.5,-0.07512,8e-05,8.50278]
[1780090534690,29.33,73467.98,3.5,-0.07512,8e-05,8.5021]
[1780090539728,29.33,73467.87,3.5,-0.07512,8e-05,8.50205]
[1780090544760,29.33,73467.83,3.5,-0.07512,8e-05,8.5015]
[1780090549795,29.33,73465.97,3.5,-0.07526,8e-05,8.51339]
[1780090554834,29.33,73463.17,3.5,-0.07547,8e-05,8.5317]
[1780090559866,29.33,73461.24,3.5,-0.07562,8e-05,8.54401]
[1780090567922,29.32,73460.11,3.5,-0.07569,8e-05,8.55033]
[1780090572959,29.32,73458.95,3.5,-0.07578,8e-05,8.55742]
[1780090577992,29.32,73456.97,3.5,-0.07593,8e-05,8.57017]
[1780090583174,29.32,73457.27,3.5,-0.0759,8e-05,8.56742]
[1780090589068,29.32,73464.75,3.5,-0.07528,8e-05,8.51522]
[1780090594103,29.32,73467.42,3.5,-0.07503,8e-05,8.49288]
[1780090599138,29.32,73468.71,3.5,-0.07492,8e-05,8.48367]
[1780090605181,29.32,73470.82,3.5,-0.07475,8e-05,8.46877]
[1780090610215,29.32,73472.52,3.5,-0.07461,8e-05,8.45675]
[1780090617265,29.31,73473.17,3.5,-0.07455,8e-05,8.45169]
[1780090625321,29.31,73472.75,3.5,-0.07457,8e-05,8.45369]
[1780090630356,29.31,73473.52,3.5,-0.0745,8e-05,8.44782]
[1780090637405,29.31,73473.06,3.5,-0.07453,8e-05,8.45031]
[1780090643448,29.31,73472.44,3.5,-0.07458,8e-05,8.45402]
[1780090649490,29.31,73472.49,3.5,-0.07457,8e-05,8.4532]
[1780090654525,29.31,73473.15,3.5,-0.07448,8e-05,8.44466]
[1780090659559,29.31,73472.6,3.5,-0.07452,8e-05,8.44803]
[1780090664595,29.31,73473.33,3.5,-0.07446,8e-05,8.44268]
[1780090669630,29.31,73473.52,3.5,-0.07444,8e-05,8.44103]
[1780090675673,29.31,73473.49,3.5,-0.07444,8e-05,8.44081]
[1780090681172,29.3,73466.06,3.5,-0.07503,8e-05,8.49113]
[1780090683731,29.3,73440.67,3.5,-0.07708,8e-05,8.66447]
[1780090685945,29.3,73459.39,3.5,-0.07554,8e-05,8.53489]
[1780090691692,29.3,73469.41,3.5,-0.07473,8e-05,8.4654]
[1780090697827,29.3,73469.65,3.5,-0.0747,8e-05,8.46306]
[1780090702863,29.3,73470.35,3.5,-0.07464,8e-05,8.45773]
[1780090710917,29.3,73473.61,3.5,-0.07437,8e-05,8.43493]
[1780090715953,29.3,73478.57,3.5,-0.07394,8e-05,8.39723]
[1780090720989,29.3,73484.21,3.5,-0.07349,8e-05,8.35912]
[1780090726024,29.3,73485.0,3.5,-0.07343,8e-05,8.35408]
[1780090731059,29.3,73485.93,3.5,-0.07337,8e-05,8.34812]
[1780090736093,29.3,73483.11,3.5,-0.07359,8e-05,8.36763]
[1780090741129,29.3,73487.97,3.5,-0.07321,8e-05,8.33465]
[1780090746164,29.3,73488.6,3.5,-0.07316,8e-05,8.33081]
[1780090751199,29.3,73492.42,3.5,-0.07287,8e-05,8.30556]
[1780090756234,29.3,73494.25,3.5,-0.07273,8e-05,8.2939]
[1780090761270,29.3,73495.9,3.5,-0.07261,8e-05,8.28356]
[1780090766305,29.3,73498.21,3.5,-0.07244,8e-05,8.26883]
[1780090771326,29.31,73504.07,3.5,-0.07199,8e-05,8.2302]
[1780090777298,29.31,73504.83,3.5,-0.07192,8e-05,8.22301]
[1780090783429,29.31,73509.9,3.5,-0.07155,8e-05,8.1909]
[1780090788462,29.31,73510.93,3.5,-0.07149,8e-05,8.18558]
[1780090793497,29.32,73512.27,3.5,-0.07141,8e-05,8.17852]
[1780090798533,29.32,73510.32,3.5,-0.07157,8e-05,8.19316]
[1780090803567,29.32,73518.05,3.5,-0.07099,8e-05,8.143]
[1780090808602,29.33,73519.6,3.5,-0.0709,8e-05,8.13455]
[1780090813638,29.33,73518.02,3.5,-0.07104,8e-05,8.14698]
[1780090819204,29.33,73517.96,3.5,-0.07106,8e-05,8.14847]
[1780090824716,29.34,73504.74,3.5,-0.07211,8e-05,8.2397]
[1780090830170,29.34,73502.54,3.5,-0.07229,8e-05,8.25529]
[1780090836541,29.34,73499.53,3.5,-0.07251,8e-05,8.27295]
[1780090841836,29.34,73500.85,3.5,-0.07242,8e-05,8.26525]
[1780090848412,29.34,73499.45,3.5,-0.07254,8e-05,8.27534]
[1780090853424,29.34,73500.16,3.5,-0.0725,8e-05,8.27181]
[1780090858955,29.35,73498.49,3.5,-0.07264,8e-05,8.28407]
[1780090866003,29.35,73496.74,3.5,-0.07279,8e-05,8.29693]
[1780090871038,29.35,73497.23,3.5,-0.07276,8e-05,8.29434]
[1780090879097,29.35,73496.95,3.5,-0.0728,8e-05,8.29734]
[1780090883256,29.35,73508.15,3.5,-0.07193,8e-05,8.22252]
[1780090889164,29.35,73510.41,3.5,-0.07177,8e-05,8.20894]
[1780090894204,29.36,73511.39,3.5,-0.07168,8e-05,8.20015]
[1780090902260,29.36,73508.95,3.5,-0.0719,8e-05,8.2188]
[1780090908448,29.36,73508.81,3.5,-0.07192,8e-05,8.2208]
[1780090913845,29.37,73508.53,3.5,-0.07196,8e-05,8.22477]
[1780090919380,29.37,73510.72,3.5,-0.07181,8e-05,8.21142]
[1780090924414,29.37,73510.13,3.5,-0.07187,8e-05,8.21675]
[1780090929452,29.37,73509.89,3.5,-0.0719,8e-05,8.21968]
[1780090934485,29.38,73509.91,3.5,-0.07192,8e-05,8.22083]
[1780090940526,29.38,73510.47,3.5,-0.07189,8e-05,8.21862]
[1780090945562,29.38,73510.21,3.5,-0.07193,8e-05,8.22164]
[1780090951604,29.38,73509.44,3.5,-0.07198,8e-05,8.22467]
[1780090956637,29.38,73509.81,3.5,-0.07196,8e-05,8.22342]
[1780090961674,29.39,73509.98,3.5,-0.07196,8e-05,8.22352]
[1780090966709,29.39,73509.92,3.5,-0.07198,8e-05,8.22516]
[1780090971744,29.39,73510.21,3.5,-0.07197,8e-05,8.22469]
[1780090976779,29.39,73510.23,3.5,-0.07199,8e-05,8.22579]
[1780090981818,29.4,73510.03,3.5,-0.07202,8e-05,8.22835]
[1780090988245,29.4,73510.11,3.5,-0.07202,8e-05,8.22853]
[1780090993898,29.4,73510.02,3.5,-0.07205,8e-05,8.23128]
[1780091000453,29.4,73510.11,3.5,-0.07206,8e-05,8.23208]
[1780091005983,29.41,73510.15,3.5,-0.07207,8e-05,8.23321]
[1780091011530,29.41,73510.07,3.5,-0.07206,8e-05,8.23125]
[1780091017071,29.41,73509.1,3.5,-0.07215,8e-05,8.23908]
[1780091022097,29.41,73509.32,3.5,-0.07215,8e-05,8.23869]
[1780091028140,29.41,73509.76,3.5,-0.07213,8e-05,8.23705]
[1780091033174,29.42,73500.46,3.5,-0.07287,8e-05,8.30064]
[1780091038315,29.42,73493.45,3.5,-0.07343,8e-05,8.34829]
[1780091041796,29.42,73509.62,3.5,-0.07216,8e-05,8.23959]
[1780091047577,29.42,73510.33,3.5,-0.07212,8e-05,8.23587]
[1780091053317,29.42,73511.63,3.5,-0.07203,8e-05,8.22887]
[1780091058352,29.42,73512.96,3.5,-0.07194,8e-05,8.22117]
[1780091063390,29.43,73513.31,3.5,-0.07193,8e-05,8.22006]
[1780091068426,29.43,73513.6,3.5,-0.07192,8e-05,8.21933]
[1780091073460,29.43,73514.17,3.5,-0.07186,8e-05,8.2131]
[1780091078496,29.43,73513.19,3.5,-0.07195,8e-05,8.22089]
[1780091083531,29.43,73512.15,3.5,-0.07205,8e-05,8.22907]
[1780091094605,29.44,73510.85,3.5,-0.07218,8e-05,8.2404]
[1780091100522,29.44,73510.98,3.5,-0.07218,8e-05,8.24069]
[1780091105685,29.44,73515.36,3.5,-0.07186,8e-05,8.21274]
[1780091110719,29.44,73520.62,3.5,-0.07147,8e-05,8.17904]
[1780091115756,29.45,73526.03,3.5,-0.07107,8e-05,8.14459]
[1780091123812,29.45,73528.55,3.5,-0.07091,8e-05,8.13077]
[1780091128847,29.46,73529.04,3.5,-0.07089,8e-05,8.12934]
[1780091133881,29.46,73529.34,3.5,-0.07086,8e-05,8.12555]
[1780091138917,29.46,73529.43,3.5,-0.07088,8e-05,8.12717]
[1780091143953,29.47,73529.67,3.5,-0.07088,8e-05,8.12743]
[1780091148988,29.47,73516.03,3.5,-0.07195,8e-05,8.22]
[1780091155031,29.47,73515.64,3.5,-0.072,8e-05,8.22396]
[1780091160066,29.47,73514.57,3.5,-0.0721,8e-05,8.23222]
[1780091165103,29.47,73513.35,3.5,-0.0722,8e-05,8.24142]
[1780091170135,29.48,73511.81,3.5,-0.07233,8e-05,8.25269]
[1780091175170,29.48,73501.28,3.5,-0.07316,8e-05,8.32401]
[1780091180205,29.48,73500.49,3.5,-0.07323,8e-05,8.32976]
[1780091185558,29.48,73495.43,3.5,-0.07363,8e-05,8.36411]
[1780091191193,29.48,73486.35,3.5,-0.07435,8e-05,8.42521]
[1780091196642,29.48,73479.92,3.5,-0.07483,8e-05,8.46474]
[1780091202364,29.48,73487.87,3.5,-0.07418,8e-05,8.40973]
[1780091206920,29.48,73499.31,3.5,-0.07328,8e-05,8.33254]
[1780091212435,29.48,73500.09,3.5,-0.07322,8e-05,8.32777]
[1780091217471,29.48,73498.96,3.5,-0.07332,8e-05,8.33576]
[1780091222779,29.48,73495.1,3.5,-0.07362,8e-05,8.36196]
[1780091228547,29.48,73489.08,3.5,-0.0741,8e-05,8.40258]
[1780091233585,29.48,73490.14,3.5,-0.07401,8e-05,8.39517]
[1780091238621,29.48,73489.83,3.5,-0.07403,8e-05,8.39699]
[1780091243655,29.48,73490.28,3.5,-0.07399,8e-05,8.39366]
[1780091248690,29.47,73487.69,3.5,-0.0742,8e-05,8.4108]
[1780091253725,29.47,73492.84,3.5,-0.07376,8e-05,8.37204]
[1780091258760,29.47,73493.67,3.5,-0.07369,8e-05,8.36631]
[1780091263798,29.47,73494.96,3.5,-0.07359,8e-05,8.35757]
[1780091268833,29.47,73496.67,3.5,-0.07345,8e-05,8.34605]
[1780091273868,29.47,73497.21,3.5,-0.07341,8e-05,8.34249]
[1780091278905,29.47,73500.97,3.5,-0.07311,8e-05,8.31729]
[1780091285953,29.48,73501.89,3.5,-0.07305,8e-05,8.31155]
[1780091290987,29.48,73501.16,3.5,-0.07311,8e-05,8.31678]
[1780091299044,29.48,73502.02,3.5,-0.07305,8e-05,8.31149]
[1780091304079,29.48,73501.44,3.5,-0.0731,8e-05,8.31571]
[1780091309114,29.48,73491.32,3.5,-0.07389,8e-05,8.38384]
[1780091314162,29.48,73484.5,3.5,-0.0744,8e-05,8.42615]
[1780091319192,29.48,73470.92,3.5,-0.07548,8e-05,8.5174]
[1780091324230,29.47,73474.12,3.5,-0.07521,8e-05,8.49433]
[1780091327249,29.47,73461.3,3.5,-0.07624,8e-05,8.581]
[1780091330103,29.47,73449.63,3.5,-0.07717,8e-05,8.65959]
[1780091335306,29.46,73446.49,3.5,-0.0774,8e-05,8.67865]
[1780091341194,29.46,73446.7,3.5,-0.07736,8e-05,8.67513]
[1780091348176,29.45,73445.56,3.5,-0.07741,8e-05,8.67936]
[1780091355450,29.45,73441.33,3.5,-0.07771,8e-05,8.70465]
[1780091360677,29.45,73432.25,3.5,-0.07846,8e-05,8.76679]
[1780091369547,29.44,73443.82,3.5,-0.07746,8e-05,8.68354]
[1780091374583,29.44,73443.97,3.5,-0.07739,8e-05,8.67615]
[1780091379619,29.43,73444.01,3.5,-0.07735,8e-05,8.67332]
[1780091384161,29.43,73432.33,3.5,-0.0783,8e-05,8.75193]
[1780091388682,29.43,73420.37,3.5,-0.07928,8e-05,8.83389]
[1780091394242,29.42,73413.27,3.5,-0.07986,8e-05,8.88176]
[1780091399762,29.42,73414.51,3.5,-0.07973,8e-05,8.871]
[1780091404798,29.42,73416.57,3.5,-0.07953,8e-05,8.85392]
[1780091409832,29.41,73415.35,3.5,-0.07958,8e-05,8.85879]
[1780091415874,29.41,73414.08,3.5,-0.07966,8e-05,8.86509]
[1780091420909,29.4,73412.17,3.5,-0.0798,8e-05,8.87663]
[1780091421753,29.4,73412.17,3.5,-0.0798,8e-05,8.87663]
[1780091421783,29.4,73412.17,3.5,-0.0798,8e-05,8.87663]
[1780091421986,29.4,73412.17,3.5,-0.0798,8e-05,8.87663]
[1780091421991,29.4,73412.17,3.5,-0.0798,8e-05,8.87663]
[1780091422058,29.4,73409.9,3.5,-0.07998,8e-05,8.89165]
[1780091427524,29.4,73403.79,3.5,-0.08047,8e-05,8.93193]
[1780091428023,29.4,73403.79,3.5,-0.08047,8e-05,8.93193]
[1780091428269,29.4,73388.16,3.5,-0.0818,9e-05,9.04076]
[1780091431806,29.39,73385.8,3.5,-0.08199,9e-05,9.05616]
[1780091436385,29.39,73383.7,3.5,-0.08209,9e-05,9.06318]
[1780091440512,29.38,73382.94,3.5,-0.08212,9e-05,9.06604]
[1780091441271,29.37,73383.62,3.5,-0.08199,9e-05,9.05519]
[1780091443438,29.37,73383.45,3.5,-0.08199,9e-05,9.0552]
[1780091443483,29.37,73383.45,3.5,-0.08199,9e-05,9.0552]
[1780091443733,29.37,73383.45,3.5,-0.08199,9e-05,9.0552]
[1780091443910,29.37,73383.45,3.5,-0.08199,9e-05,9.0552]
[1780091444149,29.37,73383.41,3.5,-0.082,9e-05,9.05548]
[1780091445146,29.37,73372.11,3.5,-0.08296,9e-05,9.13405]
[1780091445787,29.37,73372.11,3.5,-0.08296,9e-05,9.13405]
[1780091450977,29.36,73373.29,3.5,-0.08281,9e-05,9.12209]
[1780091451657,29.36,73372.63,3.5,-0.08286,9e-05,9.12609]
[1780091457100,29.35,73368.44,3.5,-0.08319,9e-05,9.15229]
[1780091462268,29.33,73379.67,3.5,-0.08204,9e-05,9.05891]
[1780091463393,29.33,73380.12,3.5,-0.08199,9e-05,9.05474]
[1780091464334,29.33,73380.12,3.5,-0.08199,9e-05,9.05474]
[1780091465180,29.33,73381.93,3.5,-0.08182,9e-05,9.04098]
[1780091465193,29.33,73381.93,3.5,-0.08182,9e-05,9.04098]
[1780091465296,29.33,73381.42,3.5,-0.08186,9e-05,9.04406]
[1780091470309,29.32,73372.96,3.5,-0.08257,9e-05,9.10149]
[1780091475312,29.28,73374.59,3.5,-0.08214,9e-05,9.06623]
[1780091480363,29.27,73375.81,3.5,-0.08197,9e-05,9.0526]
[1780091482437,29.27,73388.3,3.5,-0.08086,9e-05,8.96164]
[1780091483645,29.27,73391.58,3.5,-0.08057,9e-05,8.93773]
[1780091484363,29.27,73396.7,3.5,-0.08013,9e-05,8.90098]
[1780091488868,29.26,73394.23,3.5,-0.0803,9e-05,8.91534]
[1780091489869,29.26,73392.58,3.5,-0.08044,9e-05,8.92694]
[1780091490393,29.26,73394.51,3.5,-0.08026,9e-05,8.91176]
[1780091491909,29.26,73394.16,3.5,-0.08025,9e-05,8.90966]
[1780091491919,29.26,73394.16,3.5,-0.08025,9e-05,8.90966]
[1780091493969,29.25,73393.37,3.5,-0.0803,9e-05,8.91361]
[1780091493986,29.25,73393.37,3.5,-0.0803,9e-05,8.91361]
[1780091496030,29.25,73393.31,3.5,-0.08028,9e-05,8.91242]
[1780091496041,29.25,73393.31,3.5,-0.08028,9e-05,8.91242]
[1780091500130,29.25,73392.65,3.5,-0.0803,9e-05,8.91385]
[1780091500137,29.25,73392.65,3.5,-0.0803,9e-05,8.91385]
[1780091500152,29.25,73392.65,3.5,-0.0803,9e-05,8.91385]
[1780091500221,29.25,73392.65,3.5,-0.08029,9e-05,8.91305]
[1780091502195,29.25,73392.65,3.5,-0.08029,9e-05,8.91305]
[1780091502294,29.24,73392.36,3.5,-0.0803,9e-05,8.91348]
[1780091504257,29.24,73392.36,3.5,-0.08029,9e-05,8.91268]
[1780091504263,29.24,73392.36,3.5,-0.08029,9e-05,8.91268]
[1780091504303,29.24,73391.92,3.5,-0.08032,9e-05,8.91497]
[1780091506308,29.24,73391.92,3.5,-0.08031,9e-05,8.91417]
[1780091506408,29.24,73391.92,3.5,-0.0803,9e-05,8.91337]
[1780091511450,29.23,73389.9,3.5,-0.08042,9e-05,8.92358]
[1780091516467,29.22,73391.1,3.5,-0.08027,9e-05,8.91112]
[1780091520696,29.22,73388.63,3.5,-0.08045,9e-05,8.92533]
[1780091520717,29.22,73388.63,3.5,-0.08045,9e-05,8.92533]
[1780091526721,29.21,73386.59,3.5,-0.08056,9e-05,8.93469]
[1780091531756,29.2,73383.13,3.5,-0.08081,9e-05,8.95484]
[1780091536791,29.2,73383.5,3.5,-0.08072,9e-05,8.94786]
[1780091541825,29.19,73385.0,3.5,-0.08054,9e-05,8.93308]
[1780091546861,29.18,73381.81,3.5,-0.08077,9e-05,8.9514]
[1780091551895,29.17,73381.49,3.5,-0.08071,9e-05,8.94562]
[1780091557937,29.17,73382.78,3.5,-0.08054,9e-05,8.93148]
[1780091562973,29.16,73373.85,3.5,-0.08127,9e-05,8.99092]
[1780091568011,29.15,73369.66,3.5,-0.08158,9e-05,9.01644]
[1780091573045,29.13,73365.54,3.5,-0.08177,9e-05,9.03225]
[1780091578080,29.12,73366.17,3.5,-0.08166,9e-05,9.02302]
[1780091582113,29.12,73379.16,3.5,-0.0805,9e-05,8.9274]
[1780091588153,29.11,73386.21,3.5,-0.07983,9e-05,8.87243]
[1780091590299,29.11,73387.16,3.5,-0.07974,9e-05,8.86503]
[1780091590325,29.11,73387.16,3.5,-0.07974,9e-05,8.86503]
[1780091590357,29.1,73401.0,3.5,-0.07856,8e-05,8.76713]
[1780091592052,29.1,73401.0,3.5,-0.07856,8e-05,8.76658]
[1780091592306,29.1,73401.0,3.5,-0.07856,8e-05,8.76658]
[1780091592402,29.1,73394.76,3.5,-0.07908,8e-05,8.80982]
[1780091594816,29.1,73384.59,3.5,-0.07994,9e-05,8.881]
[1780091595200,29.1,73382.29,3.5,-0.08013,9e-05,8.89694]
[1780091595559,29.1,73382.29,3.5,-0.08013,9e-05,8.89694]
[1780091596888,29.1,73381.69,3.5,-0.08017,9e-05,8.90042]
[1780091597213,29.1,73377.71,3.5,-0.08051,9e-05,8.92774]
[1780091602252,29.09,73377.81,3.5,-0.08045,9e-05,8.92305]
[1780091607283,29.08,73373.99,3.5,-0.08073,9e-05,8.94605]
[1780091612318,29.08,73371.08,3.5,-0.08093,9e-05,8.96103]
[1780091617354,29.08,73368.29,3.5,-0.08115,9e-05,8.97887]
[1780091622389,29.07,73363.93,3.5,-0.0815,9e-05,9.0077]
[1780091627423,29.07,73364.82,3.5,-0.08139,9e-05,8.99923]
[1780091632458,29.07,73364.31,3.5,-0.08141,9e-05,9.00075]
[1780091637493,29.06,73364.11,3.5,-0.08141,9e-05,9.00011]
[1780091644542,29.06,73364.33,3.5,-0.08135,9e-05,8.9957]
[1780091649577,29.06,73361.08,3.5,-0.08161,9e-05,9.01676]
[1780091654613,29.05,73358.93,3.5,-0.08177,9e-05,9.02993]
[1780091656116,29.05,73358.93,3.5,-0.08177,9e-05,9.02993]
[1780091656574,29.05,73358.47,3.5,-0.0818,9e-05,9.03233]
[1780091658664,29.05,73352.75,3.5,-0.08229,9e-05,9.07212]
[1780091662317,29.05,73358.42,3.5,-0.08178,9e-05,9.03077]
[1780091662731,29.05,73362.66,3.5,-0.0814,9e-05,8.99976]
[1780091662775,29.05,73362.66,3.5,-0.0814,9e-05,8.99976]
[1780091663124,29.05,73362.66,3.5,-0.0814,9e-05,8.99976]
[1780091663457,29.05,73362.75,3.5,-0.08139,9e-05,8.99872]
[1780091668484,29.04,73371.29,3.5,-0.08064,9e-05,8.93676]
[1780091673520,29.04,73373.93,3.5,-0.08036,9e-05,8.91284]
[1780091678528,29.04,73374.65,3.5,-0.08029,9e-05,8.90638]
[1780091680625,29.04,73360.99,3.5,-0.08145,9e-05,9.00232]
[1780091681923,29.04,73356.83,3.5,-0.08181,9e-05,9.0315]
[1780091682616,29.04,73355.36,3.5,-0.08193,9e-05,9.04151]
[1780091683329,29.04,73355.36,3.5,-0.08193,9e-05,9.04151]
[1780091683355,29.04,73355.36,3.5,-0.08193,9e-05,9.04151]
[1780091684982,29.03,73353.62,3.5,-0.08208,9e-05,9.05344]
[1780091690070,29.03,73341.06,3.5,-0.08314,9e-05,9.14003]
[1780091691552,29.03,73341.06,3.5,-0.08314,9e-05,9.14003]
[1780091691558,29.03,73340.83,3.5,-0.08315,9e-05,9.14045]
[1780091696583,29.02,73341.07,3.5,-0.0831,9e-05,9.13628]
[1780091701592,29.02,73342.06,3.5,-0.08297,9e-05,9.12619]
[1780091704258,29.01,73342.22,3.5,-0.08294,9e-05,9.12328]
[1780091704285,29.01,73342.22,3.5,-0.08294,9e-05,9.12328]
[1780091704359,29.01,73342.22,3.5,-0.08293,9e-05,9.1227]
[1780091710077,29.01,73341.7,3.5,-0.08295,9e-05,9.12411]
[1780091710555,29.01,73342.05,3.5,-0.0829,9e-05,9.12044]
[1780091715564,29.0,73339.07,3.5,-0.08313,9e-05,9.13892]
[1780091720612,29.0,73339.09,3.5,-0.0831,9e-05,9.13637]
[1780091725639,28.99,73338.87,3.5,-0.08308,9e-05,9.13498]
[1780091730662,28.99,73346.21,3.5,-0.0824,9e-05,9.0794]
[1780091735675,28.98,73353.37,3.5,-0.0817,9e-05,9.02046]
[1780091740711,28.98,73352.29,3.5,-0.08175,9e-05,9.02507]
[1780091745087,28.97,73354.41,3.5,-0.08155,9e-05,9.00824]
[1780091745186,28.97,73354.41,3.5,-0.08155,9e-05,9.00824]
[1780091745234,28.97,73354.41,3.5,-0.08155,9e-05,9.00824]
[1780091745359,28.97,73354.41,3.5,-0.08155,9e-05,9.00824]
[1780091745435,28.97,73354.41,3.5,-0.08155,9e-05,9.00824]
[1780091745529,28.97,73345.48,3.5,-0.08233,9e-05,9.07169]
[1780091751299,28.97,73342.1,3.5,-0.08259,9e-05,9.09281]
[1780091755367,28.97,73344.5,3.5,-0.08236,9e-05,9.07409]
[1780091755590,28.96,73344.4,3.5,-0.08236,9e-05,9.07431]
[1780091760602,28.96,73347.21,3.5,-0.08206,9e-05,9.04943]
[1780091765636,28.95,73348.87,3.5,-0.08186,9e-05,9.03305]
[1780091770680,28.94,73348.2,3.5,-0.08186,9e-05,9.03342]
[1780091775712,28.94,73346.97,3.5,-0.08194,9e-05,9.04017]
[1780091780741,28.93,73347.03,3.5,-0.08191,9e-05,9.03729]
[1780091785754,28.93,73349.56,3.5,-0.08166,9e-05,9.01722]
[1780091790780,28.93,73349.63,3.5,-0.08164,9e-05,9.01488]
[1780091795804,28.92,73349.47,3.5,-0.0816,9e-05,9.01045]
[1780091800855,28.92,73348.15,3.5,-0.08169,9e-05,9.01809]
[1780091805866,28.92,73348.56,3.5,-0.08164,9e-05,9.01375]
[1780091810892,28.92,73349.99,3.5,-0.08149,9e-05,9.00177]
[1780091815900,28.91,73354.51,3.5,-0.08108,9e-05,8.96763]
[1780091820924,28.91,73355.87,3.5,-0.08095,9e-05,8.95685]
[1780091825936,28.91,73356.69,3.5,-0.08086,9e-05,8.94941]
[1780091831045,28.91,73355.62,3.5,-0.08093,9e-05,8.95574]
[1780091836089,28.9,73355.08,3.5,-0.08096,9e-05,8.95828]
[1780091841111,28.9,73353.38,3.5,-0.0811,9e-05,8.96934]
[1780091846127,28.9,73353.38,3.5,-0.08108,9e-05,8.96766]
[1780091851128,28.9,73354.44,3.5,-0.08097,9e-05,8.95876]
[1780091856153,28.9,73355.18,3.5,-0.08086,9e-05,8.94844]
[1780091861155,28.89,73357.38,3.5,-0.08066,9e-05,8.9316]
[1780091866179,28.89,73356.81,3.5,-0.08069,9e-05,8.93453]
[1780091871215,28.89,73355.71,3.5,-0.08078,9e-05,8.94144]
[1780091876248,28.89,73355.68,3.5,-0.08077,9e-05,8.94045]
[1780091881301,28.89,73355.6,3.5,-0.08076,9e-05,8.93957]
[1780091886346,28.88,73352.38,3.5,-0.08102,9e-05,8.96124]
[1780091891385,28.88,73353.13,3.5,-0.08094,9e-05,8.95435]
[1780091896397,28.88,73355.68,3.5,-0.08069,9e-05,8.9341]
[1780091901401,28.88,73355.23,3.5,-0.08072,9e-05,8.93615]
[1780091906485,28.87,73355.18,3.5,-0.08071,9e-05,8.93534]
[1780091911563,28.87,73354.41,3.5,-0.08076,9e-05,8.93966]
[1780091916594,28.87,73354.56,3.5,-0.0807,9e-05,8.93368]
[1780091921642,28.86,73354.55,3.5,-0.08067,9e-05,8.93098]
[1780091926642,28.86,73358.48,3.5,-0.08028,9e-05,8.89889]
[1780091931685,28.85,73358.78,3.5,-0.08022,9e-05,8.89359]
[1780091936712,28.85,73359.89,3.5,-0.08008,9e-05,8.88258]
[1780091941728,28.84,73360.36,3.5,-0.08001,9e-05,8.87623]
[1780091946764,28.84,73362.78,3.5,-0.07978,9e-05,8.8576]
[1780091951786,28.84,73361.56,3.5,-0.07988,9e-05,8.8659]
[1780091956864,28.84,73359.56,3.5,-0.08003,9e-05,8.87764]
[1780091961903,28.83,73359.37,3.5,-0.08004,9e-05,8.87843]
[1780091966953,28.83,73359.49,3.5,-0.07998,9e-05,8.87408]
[1780091972000,28.82,73359.33,3.5,-0.07993,9e-05,8.8686]
[1780091977018,28.82,73348.83,3.5,-0.08083,9e-05,8.94225]
[1780091979707,28.82,73346.75,3.5,-0.081,9e-05,8.9567]
[1780091979728,28.82,73346.75,3.5,-0.081,9e-05,8.9567]
[1780091979793,28.82,73346.75,3.5,-0.081,9e-05,8.9567]
[1780091979894,28.82,73346.74,3.5,-0.081,9e-05,8.95654]
[1780091980691,28.82,73346.74,3.5,-0.081,9e-05,8.95654]
[1780091981774,28.82,73346.74,3.5,-0.081,9e-05,8.95631]
[1780091981906,28.82,73347.16,3.5,-0.08096,9e-05,8.95308]
[1780091983850,28.82,73347.37,3.5,-0.08094,9e-05,8.95136]
[1780091983857,28.82,73347.37,3.5,-0.08094,9e-05,8.95136]
[1780091983922,28.82,73347.86,3.5,-0.08089,9e-05,8.94763]
[1780091984259,28.82,73347.86,3.5,-0.08089,9e-05,8.94763]
[1780091985895,28.82,73347.2,3.5,-0.08095,9e-05,8.95213]
[1780091985934,28.82,73347.64,3.5,-0.08091,9e-05,8.94876]
[1780091987963,28.82,73341.76,3.5,-0.08142,9e-05,8.99038]
[1780091988446,28.82,73334.98,3.5,-0.08201,9e-05,9.03872]
[1780091993990,28.81,73335.04,3.5,-0.08198,9e-05,9.03647]
[1780091999474,28.81,73331.97,3.5,-0.08223,9e-05,9.05664]
[1780092005532,28.81,73342.46,3.5,-0.08128,9e-05,8.97953]
[1780092011112,28.8,73346.8,3.5,-0.08088,9e-05,8.94655]
[1780092016150,28.8,73347.9,3.5,-0.08077,9e-05,8.93744]
[1780092021056,28.8,73354.0,3.5,-0.08023,9e-05,8.89297]
[1780092023064,28.8,73356.84,3.5,-0.07998,9e-05,8.87242]
[1780092023983,28.8,73355.73,3.5,-0.08007,9e-05,8.88003]
[1780092029028,28.8,73355.74,3.5,-0.08006,9e-05,8.87919]
[1780092034051,28.8,73355.32,3.5,-0.08006,9e-05,8.87767]
[1780092039072,28.8,73350.2,3.5,-0.0805,9e-05,8.91348]
[1780092044096,28.79,73345.99,3.5,-0.08085,9e-05,8.94241]
[1780092049141,28.79,73346.02,3.5,-0.08083,9e-05,8.94097]
[1780092054194,28.79,73345.98,3.5,-0.08082,9e-05,8.94007]
[1780092059211,28.79,73344.56,3.5,-0.08093,9e-05,8.94902]
[1780092064251,28.79,73344.55,3.5,-0.08092,9e-05,8.94783]
[1780092069305,28.78,73346.61,3.5,-0.08072,9e-05,8.93207]
[1780092074314,28.78,73347.43,3.5,-0.08064,9e-05,8.92506]
[1780092079322,28.78,73353.89,3.5,-0.08005,9e-05,8.87628]
[1780092084338,28.77,73353.99,3.5,-0.08,9e-05,8.87252]
[1780092089430,28.77,73353.77,3.5,-0.07999,9e-05,8.87107]
[1780092094490,28.76,73353.55,3.5,-0.07994,9e-05,8.86588]
[1780092099546,28.76,73353.24,3.5,-0.07993,9e-05,8.86514]
[1780092104591,28.75,73353.16,3.5,-0.07991,9e-05,8.86336]
[1780092105438,28.75,73353.22,3.5,-0.0799,9e-05,8.86235]
[1780092110473,28.75,73360.72,3.5,-0.07921,9e-05,8.80571]
[1780092115492,28.74,73363.38,3.5,-0.07896,9e-05,8.78435]
[1780092120537,28.74,73370.07,3.5,-0.07838,9e-05,8.73665]
[1780092121915,28.74,73371.32,3.5,-0.07828,9e-05,8.72798]
[1780092122081,28.74,73376.97,3.5,-0.0778,8e-05,8.68797]
[1780092125459,28.74,73386.05,3.5,-0.07702,8e-05,8.62325]
[1780092125917,28.74,73385.56,3.5,-0.07706,8e-05,8.62648]
[1780092130057,28.74,73389.76,3.5,-0.0767,8e-05,8.5963]
[1780092130951,28.74,73388.34,3.5,-0.07681,8e-05,8.60591]
[1780092135985,28.74,73390.8,3.5,-0.0766,8e-05,8.58773]
[1780092141030,28.74,73389.37,3.5,-0.07674,8e-05,8.59927]
[1780092144050,28.74,73402.62,3.5,-0.07563,8e-05,8.50641]
[1780092149090,28.74,73405.22,3.5,-0.07541,8e-05,8.48805]
[1780092154123,28.74,73407.56,3.5,-0.07519,8e-05,8.46798]
[1780092158325,28.74,73396.47,3.5,-0.07612,8e-05,8.54608]
[1780092164517,28.74,73396.4,3.5,-0.07613,8e-05,8.54689]
[1780092170233,28.75,73396.91,3.5,-0.07611,8e-05,8.54562]
[1780092175268,28.75,73394.25,3.5,-0.07635,8e-05,8.56574]
[1780092180304,28.75,73395.26,3.5,-0.07628,8e-05,8.56002]
[1780092185339,28.75,73394.62,3.5,-0.07635,8e-05,8.56578]
[1780092190879,28.76,73395.77,3.5,-0.07627,8e-05,8.55919]
[1780092196920,28.76,73399.54,3.5,-0.07597,8e-05,8.5343]
[1780092202962,28.76,73397.84,3.5,-0.07614,8e-05,8.54783]
[1780092208500,28.76,73399.15,3.5,-0.07604,8e-05,8.53994]
[1780092213536,28.77,73388.28,3.5,-0.07693,8e-05,8.61359]
[1780092218571,28.77,73389.94,3.5,-0.0768,8e-05,8.60275]
[1780092223607,28.77,73392.6,3.5,-0.07659,8e-05,8.58516]
[1780092228646,28.77,73393.17,3.5,-0.07656,8e-05,8.58235]
[1780092233680,28.77,73386.84,3.5,-0.07711,8e-05,8.62809]
[1780092238714,28.77,73384.53,3.5,-0.07731,8e-05,8.64518]
[1780092243750,28.78,73384.84,3.5,-0.0773,8e-05,8.6441]
[1780092248784,28.78,73381.37,3.5,-0.0776,8e-05,8.66942]
[1780092254827,28.78,73377.23,3.5,-0.07796,8e-05,8.69935]
[1780092259539,28.78,73379.64,3.5,-0.07776,8e-05,8.68279]
[1780092259690,28.78,73379.64,3.5,-0.07776,8e-05,8.68279]
[1780092264706,28.78,73372.06,3.5,-0.07841,9e-05,8.73677]
[1780092269732,28.78,73372.04,3.5,-0.07841,9e-05,8.73718]
[1780092270352,28.78,73372.04,3.5,-0.07841,9e-05,8.73724]
[1780092271918,28.78,73370.85,3.5,-0.07849,9e-05,8.742]
[1780092271957,28.78,73370.85,3.5,-0.07849,9e-05,8.742]
[1780092272019,28.78,73370.85,3.5,-0.07849,9e-05,8.742]
[1780092272085,28.78,73367.64,3.5,-0.07876,9e-05,8.7648]
[1780092274004,28.78,73367.64,3.5,-0.07876,9e-05,8.76482]
[1780092274049,28.78,73367.64,3.5,-0.07876,9e-05,8.76482]
[1780092274089,28.78,73363.36,3.5,-0.07913,9e-05,8.79521]
[1780092276045,28.78,73363.36,3.5,-0.07913,9e-05,8.79518]
[1780092276092,28.78,73363.36,3.5,-0.07913,9e-05,8.79518]
[1780092276123,28.78,73363.36,3.5,-0.07913,9e-05,8.79518]
[1780092276192,28.78,73364.18,3.5,-0.07906,9e-05,8.78932]
[1780092278080,28.78,73364.18,3.5,-0.07906,9e-05,8.7893]
[1780092278110,28.78,73364.18,3.5,-0.07906,9e-05,8.7893]
[1780092278148,28.78,73362.92,3.5,-0.07917,9e-05,8.79823]
[1780092280171,28.78,73362.92,3.5,-0.07917,9e-05,8.79819]
[1780092280210,28.78,73362.92,3.5,-0.07917,9e-05,8.79819]
[1780092280220,28.78,73362.92,3.5,-0.07917,9e-05,8.79819]
[1780092280242,28.78,73362.92,3.5,-0.07917,9e-05,8.79819]
[1780092282227,28.78,73362.49,3.5,-0.0792,9e-05,8.80117]
[1780092282265,28.78,73362.49,3.5,-0.0792,9e-05,8.80117]
[1780092282296,28.78,73361.75,3.5,-0.07926,9e-05,8.8064]
[1780092283022,28.78,73361.75,3.5,-0.07926,9e-05,8.80635]
[1780092284288,28.78,73361.66,3.5,-0.07927,9e-05,8.80694]
[1780092284341,28.78,73361.66,3.5,-0.07927,9e-05,8.80694]
[1780092285038,28.78,73362.76,3.5,-0.07918,9e-05,8.79909]
[1780092286359,28.78,73366.87,3.5,-0.07882,9e-05,8.7699]
[1780092286414,28.78,73366.87,3.5,-0.07882,9e-05,8.7699]
[1780092286426,28.78,73366.87,3.5,-0.07882,9e-05,8.7699]
[1780092286445,28.78,73366.87,3.5,-0.07882,9e-05,8.7699]
[1780092288408,28.78,73365.3,3.5,-0.07896,9e-05,8.78107]
[1780092288466,28.78,73365.3,3.5,-0.07896,9e-05,8.78107]
[1780092288473,28.78,73365.3,3.5,-0.07896,9e-05,8.78107]
[1780092288528,28.78,73365.3,3.5,-0.07896,9e-05,8.78107]
[1780092290457,28.78,73364.68,3.5,-0.07901,9e-05,8.78545]
[1780092290506,28.78,73364.68,3.5,-0.07901,9e-05,8.78545]
[1780092290566,28.78,73364.68,3.5,-0.07901,9e-05,8.78545]
[1780092291079,28.78,73363.54,3.5,-0.07911,9e-05,8.79354]
[1780092292508,28.78,73362.36,3.5,-0.07921,9e-05,8.8019]
[1780092292551,28.78,73362.36,3.5,-0.07921,9e-05,8.8019]
[1780092293093,28.78,73361.98,3.5,-0.07924,9e-05,8.80456]
[1780092293612,28.78,73361.98,3.5,-0.07924,9e-05,8.80456]
[1780092293690,28.78,73361.98,3.5,-0.07924,9e-05,8.80456]
[1780092293881,28.78,73361.98,3.5,-0.07924,9e-05,8.80456]
[1780092294004,28.78,73361.98,3.5,-0.07924,9e-05,8.80456]
[1780092294100,28.78,73361.26,3.5,-0.0793,9e-05,8.80969]
[1780092294530,28.78,73361.26,3.5,-0.0793,9e-05,8.80969]
[1780092294725,28.78,73361.26,3.5,-0.0793,9e-05,8.80969]
[1780092294787,28.78,73361.26,3.5,-0.0793,9e-05,8.80969]
[1780092294964,28.78,73361.26,3.5,-0.0793,9e-05,8.80969]
[1780092295121,28.78,73361.26,3.5,-0.0793,9e-05,8.80969]
[1780092295148,28.78,73361.26,3.5,-0.0793,9e-05,8.80969]
[1780092295155,28.78,73331.62,3.5,-0.08188,9e-05,9.02156]
[1780092296573,28.78,73331.62,3.5,-0.08188,9e-05,9.02121]
[1780092296631,28.78,73331.62,3.5,-0.08188,9e-05,9.02121]
[1780092296685,28.78,73331.62,3.5,-0.08188,9e-05,9.02121]
[1780092296701,28.78,73331.62,3.5,-0.08188,9e-05,9.02121]
[1780092297123,28.78,73331.93,3.5,-0.08185,9e-05,9.01862]
[1780092298716,28.78,73331.74,3.5,-0.08186,9e-05,9.01963]
[1780092298724,28.78,73331.74,3.5,-0.08186,9e-05,9.01963]
[1780092298800,28.78,73331.74,3.5,-0.08186,9e-05,9.01963]
[1780092299135,28.78,73331.91,3.5,-0.08184,9e-05,9.01806]
[1780092300790,28.78,73332.38,3.5,-0.0818,9e-05,9.01433]
[1780092300861,28.78,73332.38,3.5,-0.0818,9e-05,9.01433]
[1780092300879,28.78,73332.75,3.5,-0.08176,9e-05,9.01132]
[1780092302803,28.78,73333.07,3.5,-0.08173,9e-05,9.00867]
[1780092302870,28.78,73333.07,3.5,-0.08173,9e-05,9.00867]
[1780092302885,28.78,73333.07,3.5,-0.08173,9e-05,9.00867]
[1780092302935,28.78,73333.07,3.5,-0.08173,9e-05,9.00867]
[1780092303188,28.78,73333.07,3.5,-0.08173,9e-05,9.00867]
[1780092303317,28.77,73333.85,3.5,-0.08165,9e-05,9.00272]
[1780092303586,28.77,73333.85,3.5,-0.08165,9e-05,9.00272]
[1780092303644,28.77,73333.85,3.5,-0.08165,9e-05,9.00272]
[1780092304179,28.77,73333.85,3.5,-0.08165,9e-05,9.00239]
[1780092304408,28.77,73333.85,3.5,-0.08165,9e-05,9.00239]
[1780092305618,28.77,73329.96,3.5,-0.08199,9e-05,9.03001]
[1780092305626,28.77,73329.96,3.5,-0.08199,9e-05,9.03001]
[1780092306196,28.77,73326.0,3.5,-0.08233,9e-05,9.05814]
[1780092311228,28.77,73325.55,3.5,-0.08235,9e-05,9.05926]
[1780092314673,28.77,73325.43,3.5,-0.08234,9e-05,9.05889]
[1780092315254,28.77,73324.06,3.5,-0.08246,9e-05,9.06834]
[1780092317269,28.77,73336.57,3.5,-0.08135,9e-05,8.97758]
[1780092322303,28.76,73338.45,3.5,-0.08117,9e-05,8.96276]
[1780092327340,28.76,73337.45,3.5,-0.08124,9e-05,8.96894]
[1780092332373,28.76,73335.64,3.5,-0.08135,9e-05,8.97663]
[1780092336854,28.76,73332.55,3.5,-0.08162,9e-05,8.99809]
[1780092337003,28.76,73330.88,3.5,-0.08176,9e-05,9.00981]
[1780092342444,28.75,73326.94,3.5,-0.08209,9e-05,9.03667]
[1780092348349,28.75,73323.53,3.5,-0.08238,9e-05,9.06085]
[1780092352756,28.75,73319.68,3.5,-0.08273,9e-05,9.08919]
[1780092352820,28.75,73319.68,3.5,-0.08273,9e-05,9.08919]
[1780092352915,28.75,73319.14,3.5,-0.08278,9e-05,9.09326]
[1780092354230,28.75,73319.14,3.5,-0.08278,9e-05,9.09326]
[1780092354377,28.75,73328.42,3.5,-0.08196,9e-05,9.02592]
[1780092359378,28.75,73333.63,3.5,-0.08148,9e-05,8.98734]
[1780092364385,28.75,73334.49,3.5,-0.08139,9e-05,8.97983]
[1780092369372,28.75,73321.72,3.5,-0.08251,9e-05,9.07059]
[1780092374389,28.75,73316.41,3.5,-0.08298,9e-05,9.10934]
[1780092379425,28.75,73307.8,3.5,-0.08375,9e-05,9.1718]
[1780092384425,28.75,73300.69,3.5,-0.08437,9e-05,9.2217]
[1780092388504,28.75,73313.41,3.5,-0.08322,9e-05,9.12897]
[1780092393539,28.75,73315.52,3.5,-0.08301,9e-05,9.11006]
[1780092398587,28.75,73323.79,3.5,-0.08228,9e-05,9.0506]
[1780092403616,28.75,73323.88,3.5,-0.08228,9e-05,9.05077]
[1780092408618,28.75,73324.16,3.5,-0.08226,9e-05,9.04942]
[1780092413621,28.75,73324.37,3.5,-0.08225,9e-05,9.04861]
[1780092418657,28.75,73324.15,3.5,-0.08228,9e-05,9.05088]
[1780092423690,28.75,73322.98,3.5,-0.08239,9e-05,9.06]
[1780092428730,28.75,73323.32,3.5,-0.08237,9e-05,9.05817]
[1780092433757,28.75,73323.43,3.5,-0.08237,9e-05,9.05799]
[1780092438410,28.75,73335.43,3.5,-0.0813,9e-05,8.97117]
[1780092443426,28.75,73335.61,3.5,-0.08127,9e-05,8.96877]
[1780092448456,28.75,73334.54,3.5,-0.08135,9e-05,8.97511]
[1780092453478,28.75,73324.32,3.5,-0.08221,9e-05,9.04358]
[1780092458560,28.74,73318.42,3.5,-0.0827,9e-05,9.08369]
[1780092461190,28.74,73319.15,3.5,-0.08262,9e-05,9.07756]
[1780092461270,28.74,73319.15,3.5,-0.08262,9e-05,9.07756]
[1780092461374,28.74,73318.82,3.5,-0.08265,9e-05,9.07953]
[1780092467312,28.74,73320.21,3.5,-0.0825,9e-05,9.06701]
[1780092472348,28.73,73321.11,3.5,-0.08239,9e-05,9.0585]
[1780092477383,28.73,73320.78,3.5,-0.0824,9e-05,9.05891]
[1780092482418,28.73,73321.98,3.5,-0.08227,9e-05,9.0483]
[1780092487452,28.72,73324.11,3.5,-0.08206,9e-05,9.03105]
[1780092492489,28.72,73324.17,3.5,-0.08203,9e-05,9.02885]
[1780092492623,28.72,73324.17,3.5,-0.08203,9e-05,9.02885]
[1780092493521,28.72,73320.85,3.5,-0.08232,9e-05,9.05247]
[1780092498532,28.72,73310.43,3.5,-0.08322,9e-05,9.12561]
[1780092503554,28.71,73310.96,3.5,-0.08315,9e-05,9.11977]
[1780092508617,28.71,73311.26,3.5,-0.08309,9e-05,9.11468]
[1780092513660,28.7,73313.76,3.5,-0.08281,9e-05,9.09052]
[1780092518692,28.7,73310.99,3.5,-0.08303,9e-05,9.10838]
[1780092523728,28.7,73302.99,3.5,-0.08373,9e-05,9.16565]
[1780092528751,28.7,73303.69,3.5,-0.08367,9e-05,9.1605]
[1780092533816,28.7,73307.99,3.5,-0.08328,9e-05,9.12933]
[1780092538831,28.7,73316.26,3.5,-0.08255,9e-05,9.0698]
[1780092543860,28.7,73318.06,3.5,-0.0824,9e-05,9.0574]
[1780092548909,28.7,73317.25,3.5,-0.08248,9e-05,9.06403]
[1780092553946,28.7,73323.14,3.5,-0.08194,9e-05,9.01975]
[1780092559024,28.7,73320.2,3.5,-0.08218,9e-05,9.03935]
[1780092564105,28.69,73322.98,3.5,-0.08191,9e-05,9.01768]
[1780092569154,28.69,73318.14,3.5,-0.08232,9e-05,9.05095]
[1780092574180,28.69,73318.76,3.5,-0.08221,9e-05,9.04092]
[1780092579254,28.69,73318.2,3.5,-0.08224,9e-05,9.04323]
[1780092584298,28.68,73318.32,3.5,-0.08221,9e-05,9.04058]
[1780092587759,28.68,73313.88,3.5,-0.08259,9e-05,9.0712]
[1780092588040,28.68,73313.88,3.5,-0.08259,9e-05,9.0712]
[1780092588110,28.68,73313.88,3.5,-0.08259,9e-05,9.0712]
[1780092588188,28.68,73313.88,3.5,-0.08259,9e-05,9.0712]
[1780092588283,28.68,73321.66,3.5,-0.08189,9e-05,9.01452]
[1780092594206,28.68,73333.17,3.5,-0.08086,9e-05,8.93021]
[1780092599242,28.68,73334.26,3.5,-0.08075,9e-05,8.92145]
[1780092604276,28.67,73328.01,3.5,-0.08129,9e-05,8.96536]
[1780092611325,28.67,73326.45,3.5,-0.08141,9e-05,8.97479]
[1780092614788,28.67,73326.21,3.5,-0.08142,9e-05,8.97575]
[1780092615379,28.67,73326.21,3.5,-0.08142,9e-05,8.97575]
[1780092615400,28.67,73320.32,3.5,-0.08194,9e-05,9.01802]
[1780092621396,28.67,73315.51,3.5,-0.08234,9e-05,9.05065]
[1780092626432,28.66,73317.97,3.5,-0.0821,9e-05,9.03103]
[1780092630167,28.66,73318.0,3.5,-0.08208,9e-05,9.02982]
[1780092630215,28.66,73318.0,3.5,-0.08208,9e-05,9.02982]
[1780092630531,28.66,73318.0,3.5,-0.08208,9e-05,9.02982]
[1780092630589,28.66,73324.4,3.5,-0.08151,9e-05,8.98325]
[1780092631835,28.66,73329.24,3.5,-0.08105,9e-05,8.94432]
[1780092632473,28.66,73329.24,3.5,-0.08105,9e-05,8.94411]
[1780092637507,28.66,73331.42,3.5,-0.08085,9e-05,8.9276]
[1780092642543,28.66,73330.38,3.5,-0.08093,9e-05,8.93425]
[1780092647578,28.65,73328.62,3.5,-0.08107,9e-05,8.94607]
[1780092652617,28.65,73327.02,3.5,-0.0812,9e-05,8.95669]
[1780092657649,28.65,73317.83,3.5,-0.082,9e-05,9.02175]
[1780092660608,28.65,73317.82,3.5,-0.08199,9e-05,9.02126]
[1780092660716,28.65,73325.95,3.5,-0.08127,9e-05,8.9623]
[1780092662671,28.65,73325.95,3.5,-0.08127,9e-05,8.96211]
[1780092662710,28.65,73325.95,3.5,-0.08127,9e-05,8.96211]
[1780092662686,28.65,73327.63,3.5,-0.08112,9e-05,8.94983]
[1780092667725,28.65,73327.55,3.5,-0.08112,9e-05,8.94957]
[1780092672763,28.65,73327.46,3.5,-0.08112,9e-05,8.94943]
[1780092677796,28.65,73322.1,3.5,-0.08158,9e-05,8.98721]
[1780092683839,28.64,73321.54,3.5,-0.08161,9e-05,8.98991]
[1780092688873,28.64,73323.04,3.5,-0.08147,9e-05,8.97801]
[1780092693910,28.64,73323.94,3.5,-0.08134,9e-05,8.96675]
[1780092698944,28.64,73323.06,3.5,-0.08141,9e-05,8.9721]
[1780092703978,28.64,73323.23,3.5,-0.08138,9e-05,8.96987]
[1780092709013,28.63,73324.79,3.5,-0.08123,9e-05,8.95765]
[1780092714054,28.63,73328.27,3.5,-0.08092,9e-05,8.93169]
[1780092719086,28.63,73330.12,3.5,-0.08075,9e-05,8.91768]
[1780092722262,28.63,73332.01,3.5,-0.08058,9e-05,8.90396]
[1780092722356,28.63,73332.01,3.5,-0.08058,9e-05,8.90396]
[1780092724306,28.63,73333.85,3.5,-0.08041,9e-05,8.89045]
[1780092724374,28.63,73333.85,3.5,-0.08041,9e-05,8.89045]
[1780092726359,28.63,73334.22,3.5,-0.08038,9e-05,8.88763]
[1780092726433,28.63,73334.22,3.5,-0.08038,9e-05,8.88763]
[1780092728427,28.63,73334.68,3.5,-0.08034,9e-05,8.88417]
[1780092728463,28.63,73334.68,3.5,-0.08034,9e-05,8.88417]
[1780092730485,28.63,73335.08,3.5,-0.0803,9e-05,8.88114]
[1780092730519,28.63,73335.08,3.5,-0.0803,9e-05,8.88114]
[1780092732540,28.63,73335.6,3.5,-0.08025,9e-05,8.87726]
[1780092732628,28.63,73335.6,3.5,-0.08025,9e-05,8.87726]
[1780092738221,28.63,73336.43,3.5,-0.08017,9e-05,8.87075]
[1780092744175,28.63,73336.64,3.5,-0.08015,9e-05,8.86898]
[1780092744785,28.63,73336.64,3.5,-0.08015,9e-05,8.86892]
[1780092749810,28.63,73337.62,3.5,-0.08006,9e-05,8.86156]
[1780092754836,28.63,73337.97,3.5,-0.08,9e-05,8.85494]
[1780092759883,28.63,73338.33,3.5,-0.07996,9e-05,8.8521]
[1780092764901,28.63,73338.09,3.5,-0.07998,9e-05,8.85356]
[1780092769903,28.63,73337.34,3.5,-0.08004,9e-05,8.85864]
[1780092774925,28.63,73338.0,3.5,-0.07998,9e-05,8.85358]
[1780092779959,28.63,73337.97,3.5,-0.07998,9e-05,8.85349]
[1780092785017,28.62,73338.6,3.5,-0.07992,9e-05,8.84866]
[1780092790032,28.62,73339.24,3.5,-0.07986,9e-05,8.8438]
[1780092795035,28.62,73341.58,3.5,-0.07966,9e-05,8.82682]
[1780092797606,28.62,73341.41,3.5,-0.07967,9e-05,8.82801]
[1780092797636,28.62,73341.41,3.5,-0.07967,9e-05,8.82801]
[1780092797865,28.62,73338.84,3.5,-0.0799,9e-05,8.84642]
[1780092799670,28.62,73338.84,3.5,-0.0799,9e-05,8.84637]
[1780092799708,28.62,73338.84,3.5,-0.0799,9e-05,8.84637]
[1780092801718,28.62,73335.79,3.5,-0.08016,9e-05,8.86812]
[1780092801768,28.62,73337.75,3.5,-0.07999,9e-05,8.85398]
[1780092806810,28.62,73339.79,3.5,-0.07981,9e-05,8.8391]
[1780092811847,28.62,73341.55,3.5,-0.07965,9e-05,8.82633]
[1780092816859,28.62,73341.2,3.5,-0.07965,9e-05,8.82498]
[1780092821894,28.62,73341.64,3.5,-0.07961,9e-05,8.82176]
[1780092826924,28.62,73343.21,3.5,-0.07948,9e-05,8.81048]
[1780092831589,28.62,73343.42,3.5,-0.07946,9e-05,8.80895]
[1780092831873,28.62,73343.52,3.5,-0.07945,9e-05,8.80823]
[1780092836909,28.62,73347.44,3.5,-0.07911,9e-05,8.78031]
[1780092838771,28.62,73348.85,3.5,-0.07899,9e-05,8.77028]
[1780092843957,28.62,73352.43,3.5,-0.07869,9e-05,8.74516]
[1780092848992,28.62,73351.15,3.5,-0.0788,9e-05,8.75464]
[1780092854028,28.62,73356.25,3.5,-0.07837,9e-05,8.71896]
[1780092855631,28.62,73356.25,3.5,-0.07837,9e-05,8.71896]
[1780092863671,28.63,73354.87,3.5,-0.0785,9e-05,8.73013]
[1780092869133,28.63,73352.2,3.5,-0.07874,9e-05,8.74968]
[1780092874169,28.63,73349.65,3.5,-0.07893,9e-05,8.76453]
[1780092874998,28.63,73349.65,3.5,-0.07893,9e-05,8.76453]
[1780092875797,28.63,73349.65,3.5,-0.07893,9e-05,8.76453]
[1780092875903,28.63,73337.52,3.5,-0.07999,9e-05,8.85143]
[1780092876874,28.63,73324.83,3.5,-0.0811,9e-05,8.94262]
[1780092877899,28.63,73324.83,3.5,-0.0811,9e-05,8.94262]
[1780092877938,28.63,73324.83,3.5,-0.0811,9e-05,8.94262]
[1780092877944,28.63,73323.98,3.5,-0.08117,9e-05,8.94853]
[1780092879924,28.63,73324.52,3.5,-0.08112,9e-05,8.94439]
[1780092879954,28.63,73324.96,3.5,-0.08108,9e-05,8.94099]
[1780092879976,28.63,73324.96,3.5,-0.08108,9e-05,8.94099]
[1780092881932,28.63,73324.96,3.5,-0.08108,9e-05,8.94099]
[1780092881978,28.63,73325.97,3.5,-0.08099,9e-05,8.93326]
[1780092881985,28.63,73325.97,3.5,-0.08099,9e-05,8.93326]
[1780092882020,28.63,73325.97,3.5,-0.08099,9e-05,8.93326]
[1780092882034,28.63,73325.97,3.5,-0.08099,9e-05,8.93326]
[1780092882054,28.63,73325.97,3.5,-0.08099,9e-05,8.93326]
[1780092882224,28.63,73325.97,3.5,-0.08099,9e-05,8.93326]
[1780092884045,28.63,73327.31,3.5,-0.08086,9e-05,8.92318]
[1780092884130,28.63,73327.31,3.5,-0.08086,9e-05,8.92318]
[1780092884144,28.63,73327.31,3.5,-0.08086,9e-05,8.92318]
[1780092884192,28.63,73327.31,3.5,-0.08086,9e-05,8.92318]
[1780092888154,28.63,73325.81,3.5,-0.08099,9e-05,8.93339]
[1780092888923,28.62,73325.65,3.5,-0.081,9e-05,8.93412]
[1780092890197,28.62,73325.52,3.5,-0.08101,9e-05,8.93485]
[1780092890203,28.62,73325.52,3.5,-0.08101,9e-05,8.93485]
[1780092890208,28.62,73325.52,3.5,-0.08101,9e-05,8.93485]
[1780092890260,28.62,73325.52,3.5,-0.08101,9e-05,8.93485]
[1780092890361,28.62,73325.65,3.5,-0.08099,9e-05,8.93392]
[1780092892264,28.62,73325.5,3.5,-0.081,9e-05,8.93479]
[1780092892311,28.62,73325.5,3.5,-0.081,9e-05,8.93479]
[1780092892318,28.62,73325.5,3.5,-0.081,9e-05,8.93479]
[1780092892396,28.62,73325.5,3.5,-0.081,9e-05,8.93479]
[1780092894301,28.62,73327.16,3.5,-0.08085,9e-05,8.92223]
[1780092894349,28.62,73327.16,3.5,-0.08085,9e-05,8.92223]
[1780092894360,28.62,73327.16,3.5,-0.08085,9e-05,8.92223]
[1780092894408,28.62,73327.16,3.5,-0.08085,9e-05,8.92223]
[1780092896364,28.62,73326.93,3.5,-0.08087,9e-05,8.92354]
[1780092896937,28.62,73326.93,3.5,-0.08086,9e-05,8.92336]
[1780092898424,28.62,73326.62,3.5,-0.08089,9e-05,8.92542]
[1780092898429,28.62,73326.62,3.5,-0.08089,9e-05,8.92542]
[1780092898434,28.62,73326.62,3.5,-0.08089,9e-05,8.92542]
[1780092898450,28.62,73326.62,3.5,-0.08089,9e-05,8.92542]
[1780092900478,28.62,73326.5,3.5,-0.0809,9e-05,8.92595]
[1780092900493,28.62,73326.5,3.5,-0.0809,9e-05,8.92595]
[1780092902666,28.62,73325.99,3.5,-0.08094,9e-05,8.92946]
[1780092902674,28.62,73325.99,3.5,-0.08094,9e-05,8.92946]
[1780092902690,28.62,73325.99,3.5,-0.08094,9e-05,8.92946]
[1780092902737,28.62,73325.99,3.5,-0.08094,9e-05,8.92946]
[1780092902794,28.62,73325.99,3.5,-0.08094,9e-05,8.92946]
[1780092902915,28.62,73325.99,3.5,-0.08094,9e-05,8.92946]
[1780092902974,28.62,73325.87,3.5,-0.08095,9e-05,8.93]
[1780092904596,28.62,73333.43,3.5,-0.08028,9e-05,8.87558]
[1780092904664,28.62,73333.43,3.5,-0.08028,9e-05,8.87558]
[1780092904670,28.62,73333.43,3.5,-0.08028,9e-05,8.87558]
[1780092904729,28.62,73333.43,3.5,-0.08028,9e-05,8.87558]
[1780092906674,28.62,73338.59,3.5,-0.07983,9e-05,8.8383]
[1780092906770,28.62,73338.59,3.5,-0.07983,9e-05,8.8383]
[1780092906779,28.62,73338.59,3.5,-0.07983,9e-05,8.8383]
[1780092906858,28.62,73338.59,3.5,-0.07983,9e-05,8.8383]
[1780092908698,28.62,73345.24,3.5,-0.07925,9e-05,8.79065]
[1780092908758,28.62,73345.24,3.5,-0.07925,9e-05,8.79065]
[1780092908766,28.62,73345.24,3.5,-0.07925,9e-05,8.79065]
[1780092908814,28.62,73345.24,3.5,-0.07925,9e-05,8.79065]
[1780092910751,28.62,73335.6,3.5,-0.08009,9e-05,8.8598]
[1780092910784,28.62,73335.6,3.5,-0.08009,9e-05,8.8598]
[1780092910797,28.62,73335.6,3.5,-0.08009,9e-05,8.8598]
[1780092910844,28.62,73335.6,3.5,-0.08009,9e-05,8.8598]
[1780092912434,28.62,73334.83,3.5,-0.08016,9e-05,8.86521]
[1780092912895,28.62,73335.15,3.5,-0.08013,9e-05,8.86278]
[1780092914881,28.62,73335.02,3.5,-0.08014,9e-05,8.86365]
[1780092914888,28.62,73335.02,3.5,-0.08014,9e-05,8.86365]
[1780092916943,28.62,73333.68,3.5,-0.08025,9e-05,8.87314]
[1780092916975,28.62,73333.68,3.5,-0.08025,9e-05,8.87314]
[1780092916958,28.62,73333.42,3.5,-0.08028,9e-05,8.87493]
[1780092917034,28.62,73333.42,3.5,-0.08028,9e-05,8.87493]
[1780092918994,28.62,73333.42,3.5,-0.08028,9e-05,8.87493]
[1780092918485,28.62,73333.42,3.5,-0.08027,9e-05,8.87486]
[1780092919070,28.62,73333.42,3.5,-0.08027,9e-05,8.87486]
[1780092919493,28.62,73333.85,3.5,-0.08024,9e-05,8.8717]
[1780092921042,28.62,73333.01,3.5,-0.08031,9e-05,8.87768]
[1780092921113,28.62,73333.01,3.5,-0.08031,9e-05,8.87768]
[1780092921119,28.62,73333.01,3.5,-0.08031,9e-05,8.87768]
[1780092921172,28.62,73333.01,3.5,-0.08031,9e-05,8.87768]
[1780092923113,28.62,73332.88,3.5,-0.08032,9e-05,8.87854]
[1780092923186,28.62,73332.88,3.5,-0.08032,9e-05,8.87854]
[1780092923195,28.62,73332.88,3.5,-0.08032,9e-05,8.87854]
[1780092923245,28.62,73332.88,3.5,-0.08032,9e-05,8.87854]
[1780092925155,28.62,73332.27,3.5,-0.08037,9e-05,8.88268]
[1780092925236,28.62,73332.27,3.5,-0.08037,9e-05,8.88268]
[1780092925242,28.62,73332.27,3.5,-0.08037,9e-05,8.88268]
[1780092925270,28.62,73332.27,3.5,-0.08037,9e-05,8.88268]
[1780092927220,28.62,73332.16,3.5,-0.08038,9e-05,8.88341]
[1780092927264,28.62,73332.16,3.5,-0.08038,9e-05,8.88341]
[1780092927273,28.62,73332.16,3.5,-0.08038,9e-05,8.88341]
[1780092927322,28.62,73332.16,3.5,-0.08038,9e-05,8.88341]
[1780092927405,28.62,73332.16,3.5,-0.08038,9e-05,8.88341]
[1780092929268,28.62,73331.78,3.5,-0.08041,9e-05,8.88602]
[1780092929339,28.62,73331.78,3.5,-0.08041,9e-05,8.88602]
[1780092929349,28.62,73331.78,3.5,-0.08041,9e-05,8.88602]
[1780092929398,28.62,73331.78,3.5,-0.08041,9e-05,8.88602]
[1780092931316,28.62,73331.85,3.5,-0.0804,9e-05,8.8854]
[1780092931389,28.62,73331.85,3.5,-0.0804,9e-05,8.8854]
[1780092931401,28.62,73331.85,3.5,-0.0804,9e-05,8.8854]
[1780092931449,28.62,73331.85,3.5,-0.0804,9e-05,8.8854]
[1780092933379,28.62,73330.84,3.5,-0.08046,9e-05,8.88879]
[1780092933434,28.62,73330.84,3.5,-0.08046,9e-05,8.88879]
[1780092933443,28.62,73330.84,3.5,-0.08046,9e-05,8.88879]
[1780092933490,28.62,73330.84,3.5,-0.08046,9e-05,8.88879]
[1780092935446,28.62,73329.18,3.5,-0.0806,9e-05,8.90059]
[1780092935481,28.62,73329.18,3.5,-0.0806,9e-05,8.90059]
[1780092935495,28.62,73329.18,3.5,-0.0806,9e-05,8.90059]
[1780092935539,28.62,73329.18,3.5,-0.0806,9e-05,8.90059]
[1780092937501,28.62,73329.14,3.5,-0.08061,9e-05,8.90073]
[1780092937557,28.62,73329.14,3.5,-0.08061,9e-05,8.90073]
[1780092937570,28.62,73329.14,3.5,-0.08061,9e-05,8.90073]
[1780092937618,28.62,73329.14,3.5,-0.08061,9e-05,8.90073]
[1780092939554,28.62,73329.06,3.5,-0.08061,9e-05,8.90115]
[1780092939606,28.62,73329.06,3.5,-0.08061,9e-05,8.90115]
[1780092939618,28.62,73329.06,3.5,-0.08061,9e-05,8.90115]
[1780092939666,28.62,73329.06,3.5,-0.08061,9e-05,8.90115]
[1780092941618,28.62,73329.51,3.5,-0.08057,9e-05,8.89784]
[1780092941667,28.62,73329.51,3.5,-0.08057,9e-05,8.89784]
[1780092941675,28.62,73329.51,3.5,-0.08057,9e-05,8.89784]
[1780092941752,28.62,73329.51,3.5,-0.08057,9e-05,8.89784]
[1780092943666,28.62,73329.51,3.5,-0.08057,9e-05,8.89765]
[1780092943706,28.62,73329.51,3.5,-0.08057,9e-05,8.89765]
[1780092943712,28.62,73329.51,3.5,-0.08057,9e-05,8.89765]
[1780092943763,28.62,73329.51,3.5,-0.08057,9e-05,8.89765]
[1780092945721,28.62,73329.74,3.5,-0.08055,9e-05,8.89587]
[1780092945768,28.62,73329.74,3.5,-0.08055,9e-05,8.89587]
[1780092945779,28.62,73329.74,3.5,-0.08055,9e-05,8.89587]
[1780092945855,28.62,73329.74,3.5,-0.08055,9e-05,8.89587]
[1780092947782,28.62,73329.83,3.5,-0.08054,9e-05,8.89512]
[1780092947843,28.62,73329.83,3.5,-0.08054,9e-05,8.89512]
[1780092947852,28.62,73329.83,3.5,-0.08054,9e-05,8.89512]
[1780092947876,28.62,73329.83,3.5,-0.08054,9e-05,8.89512]
[1780092948411,28.62,73329.83,3.5,-0.08054,9e-05,8.89502]
[1780092948495,28.62,73329.83,3.5,-0.08054,9e-05,8.89502]
[1780092949835,28.62,73329.83,3.5,-0.08054,9e-05,8.89502]
[1780092949915,28.62,73329.83,3.5,-0.08054,9e-05,8.89502]
[1780092951885,28.62,73329.83,3.5,-0.08053,9e-05,8.89491]
[1780092951969,28.62,73329.83,3.5,-0.08053,9e-05,8.89491]
[1780092951987,28.62,73329.83,3.5,-0.08053,9e-05,8.89491]
[1780092951978,28.62,73329.47,3.5,-0.08057,9e-05,8.8974]
[1780092952058,28.62,73329.47,3.5,-0.08057,9e-05,8.8974]
[1780092953954,28.62,73329.47,3.5,-0.08057,9e-05,8.8974]
[1780092954016,28.62,73329.47,3.5,-0.08057,9e-05,8.8974]
[1780092954025,28.62,73329.47,3.5,-0.08057,9e-05,8.8974]
[1780092953963,28.62,73328.78,3.5,-0.08062,9e-05,8.90227]
[1780092954074,28.62,73328.78,3.5,-0.08062,9e-05,8.90227]
[1780092955998,28.62,73328.78,3.5,-0.08062,9e-05,8.90222]
[1780092956083,28.62,73328.78,3.5,-0.08062,9e-05,8.90222]
[1780092956101,28.62,73328.78,3.5,-0.08062,9e-05,8.90222]
[1780092956145,28.62,73328.78,3.5,-0.08062,9e-05,8.90222]
[1780092958057,28.61,73328.94,3.5,-0.08061,9e-05,8.90101]
[1780092958117,28.61,73328.94,3.5,-0.08061,9e-05,8.90101]
[1780092958129,28.61,73328.94,3.5,-0.08061,9e-05,8.90101]
[1780092958169,28.61,73328.94,3.5,-0.08061,9e-05,8.90101]
[1780092960087,28.61,73329.66,3.5,-0.08054,9e-05,8.89563]
[1780092960157,28.61,73329.66,3.5,-0.08054,9e-05,8.89563]
[1780092960167,28.61,73329.66,3.5,-0.08054,9e-05,8.89563]
[1780092960215,28.61,73329.66,3.5,-0.08054,9e-05,8.89563]
[1780092962126,28.61,73329.38,3.5,-0.08057,9e-05,8.89755]
[1780092962201,28.61,73329.38,3.5,-0.08057,9e-05,8.89755]
[1780092962211,28.61,73329.38,3.5,-0.08057,9e-05,8.89755]
[1780092962260,28.61,73329.38,3.5,-0.08057,9e-05,8.89755]
[1780092964200,28.61,73329.67,3.5,-0.08054,9e-05,8.89541]
[1780092964247,28.61,73329.67,3.5,-0.08054,9e-05,8.89541]
[1780092964255,28.61,73329.67,3.5,-0.08054,9e-05,8.89541]
[1780092964305,28.61,73329.67,3.5,-0.08054,9e-05,8.89541]
[1780092966261,28.61,73330.01,3.5,-0.08051,9e-05,8.89283]
[1780092966313,28.61,73330.01,3.5,-0.08051,9e-05,8.89283]
[1780092966324,28.61,73330.01,3.5,-0.08051,9e-05,8.89283]
[1780092966347,28.61,73330.01,3.5,-0.08051,9e-05,8.89283]
[1780092968304,28.61,73330.39,3.5,-0.08048,9e-05,8.89006]
[1780092968367,28.61,73330.39,3.5,-0.08048,9e-05,8.89006]
[1780092968380,28.61,73330.39,3.5,-0.08048,9e-05,8.89006]
[1780092968428,28.61,73330.39,3.5,-0.08048,9e-05,8.89006]
[1780092970355,28.61,73332.14,3.5,-0.08032,9e-05,8.87736]
[1780092970415,28.61,73332.14,3.5,-0.08032,9e-05,8.87736]
[1780092970422,28.61,73332.14,3.5,-0.08032,9e-05,8.87736]
[1780092970473,28.61,73332.14,3.5,-0.08032,9e-05,8.87736]
[1780092972412,28.61,73333.33,3.5,-0.08022,9e-05,8.86876]
[1780092972459,28.61,73333.33,3.5,-0.08022,9e-05,8.86876]
[1780092972470,28.61,73333.33,3.5,-0.08022,9e-05,8.86876]
[1780092972517,28.61,73333.33,3.5,-0.08022,9e-05,8.86876]
[1780092973796,28.61,73332.93,3.5,-0.08025,9e-05,8.8716]
[1780092973852,28.61,73332.93,3.5,-0.08025,9e-05,8.8716]
[1780092974015,28.61,73332.93,3.5,-0.08025,9e-05,8.8716]
[1780092974093,28.61,73336.36,3.5,-0.07995,9e-05,8.84693]
[1780092974463,28.61,73336.36,3.5,-0.07995,9e-05,8.84693]
[1780092974503,28.61,73336.36,3.5,-0.07995,9e-05,8.84693]
[1780092974880,28.61,73336.36,3.5,-0.07995,9e-05,8.84693]
[1780092976496,28.61,73344.79,3.5,-0.07922,9e-05,8.78661]
[1780092976519,28.61,73344.79,3.5,-0.07922,9e-05,8.78661]
[1780092976947,28.61,73346.07,3.5,-0.07911,9e-05,8.77754]
[1780092981999,28.61,73346.24,3.5,-0.0791,9e-05,8.77674]
[1780092983001,28.62,73358.69,3.5,-0.07803,9e-05,8.68818]
[1780092988011,28.62,73369.58,3.5,-0.07712,8e-05,8.61211]
[1780092988874,28.62,73369.92,3.5,-0.07709,8e-05,8.61005]
[1780092988891,28.62,73369.92,3.5,-0.07709,8e-05,8.61005]
[1780092988987,28.62,73369.92,3.5,-0.0771,8e-05,8.61041]
[1780092994025,28.62,73369.12,3.5,-0.07716,8e-05,8.61407]
[1780092999057,28.62,73368.19,3.5,-0.07726,8e-05,8.6224]
[1780093004092,28.63,73366.91,3.5,-0.07738,9e-05,8.63313]
[1780093009127,28.63,73366.81,3.5,-0.07741,9e-05,8.63545]
[1780093014163,28.63,73366.88,3.5,-0.07742,9e-05,8.63661]
[1780093019196,28.64,73368.73,3.5,-0.07729,8e-05,8.62516]
[1780093024232,28.64,73365.11,3.5,-0.07761,9e-05,8.65238]
[1780093029455,28.64,73357.01,3.5,-0.07832,9e-05,8.71097]
[1780093029999,28.64,73357.01,3.5,-0.07832,9e-05,8.71097]
[1780093030022,28.64,73354.71,3.5,-0.07852,9e-05,8.72769]
[1780093032048,28.64,73354.71,3.5,-0.07852,9e-05,8.72786]
[1780093032054,28.64,73354.71,3.5,-0.07852,9e-05,8.72786]
[1780093032059,28.64,73354.71,3.5,-0.07852,9e-05,8.72786]
[1780093032060,28.64,73355.44,3.5,-0.07846,9e-05,8.72283]
[1780093036163,28.64,73356.16,3.5,-0.07841,9e-05,8.71839]
[1780093037100,28.64,73357.18,3.5,-0.07832,9e-05,8.7113]
[1780093042128,28.64,73362.87,3.5,-0.07785,9e-05,8.67175]
[1780093046456,28.65,73364.25,3.5,-0.07774,9e-05,8.66318]
[1780093046993,28.65,73364.25,3.5,-0.07775,9e-05,8.66342]
[1780093048517,28.65,73364.25,3.5,-0.07775,9e-05,8.66342]
[1780093049065,28.65,73364.7,3.5,-0.07771,9e-05,8.66073]
[1780093054102,28.65,73366.21,3.5,-0.07757,9e-05,8.64731]
[1780093059102,28.65,73367.05,3.5,-0.07751,9e-05,8.64271]
[1780093064119,28.65,73367.52,3.5,-0.07749,9e-05,8.64079]
[1780093069100,28.66,73367.39,3.5,-0.07752,9e-05,8.64314]
[1780093069113,28.66,73367.39,3.5,-0.07752,9e-05,8.64314]
[1780093070139,28.66,73367.36,3.5,-0.07753,9e-05,8.64391]
[1780093072103,28.66,73367.45,3.5,-0.07752,9e-05,8.64356]
[1780093072142,28.66,73367.37,3.5,-0.07753,9e-05,8.64441]
[1780093077606,28.66,73367.62,3.5,-0.07753,9e-05,8.64405]
[1780093082640,28.66,73367.38,3.5,-0.07756,9e-05,8.64717]
[1780093087677,28.66,73364.68,3.5,-0.07781,9e-05,8.66766]
[1780093092713,28.67,73370.32,3.5,-0.07734,8e-05,8.62895]
[1780093097748,28.67,73370.89,3.5,-0.07731,8e-05,8.62645]
[1780093103791,28.67,73372.57,3.5,-0.07719,8e-05,8.6165]
[1780093108828,28.67,73378.83,3.5,-0.07669,8e-05,8.57401]
[1780093113862,28.68,73378.09,3.5,-0.07674,8e-05,8.57747]
[1780093118898,28.68,73378.53,3.5,-0.07673,8e-05,8.57632]
[1780093123933,28.68,73382.53,3.5,-0.0764,8e-05,8.54879]
[1780093128968,28.69,73386.0,3.5,-0.07613,8e-05,8.52607]
[1780093134003,28.69,73385.54,3.5,-0.07616,8e-05,8.52913]
[1780093139042,28.68,73388.81,3.5,-0.07589,8e-05,8.50603]
[1780093144076,28.69,73398.83,3.5,-0.07506,8e-05,8.43606]
[1780093149112,28.69,73400.03,3.5,-0.07496,8e-05,8.42821]
[1780093154147,28.69,73397.99,3.5,-0.07514,8e-05,8.443]
[1780093159182,28.69,73388.31,3.5,-0.07595,8e-05,8.51093]
[1780093164216,28.69,73388.25,3.5,-0.07596,8e-05,8.51184]
[1780093169251,28.69,73385.97,3.5,-0.07617,8e-05,8.52976]
[1780093174290,28.7,73386.12,3.5,-0.07616,8e-05,8.52731]
[1780093179324,28.7,73395.4,3.5,-0.0754,8e-05,8.46353]
[1780093184361,28.7,73395.9,3.5,-0.07536,8e-05,8.46043]
[1780093188557,28.7,73402.41,3.5,-0.07482,8e-05,8.41521]
[1780093188654,28.7,73402.95,3.5,-0.07478,8e-05,8.41159]
[1780093194432,28.7,73407.15,3.5,-0.07445,8e-05,8.38344]
[1780093199469,28.7,73407.31,3.5,-0.07445,8e-05,8.38332]
[1780093204504,28.7,73410.04,3.5,-0.07423,8e-05,8.36538]
[1780093210552,28.71,73411.54,3.5,-0.07413,8e-05,8.35631]
[1780093215580,28.71,73415.14,3.5,-0.07385,8e-05,8.33255]
[1780093220615,28.71,73414.53,3.5,-0.07391,8e-05,8.3381]
[1780093225196,28.71,73425.85,3.5,-0.073,8e-05,8.2609]
[1780093230686,28.72,73433.0,3.5,-0.07245,8e-05,8.21396]
[1780093235723,28.72,73434.03,3.5,-0.07237,8e-05,8.20548]
[1780093240758,28.72,73439.77,3.5,-0.07193,8e-05,8.16844]
[1780093246118,28.73,73443.63,3.5,-0.07165,8e-05,8.14403]
[1780093251578,28.73,73449.81,3.5,-0.07119,8e-05,8.10509]
[1780093252363,28.73,73456.4,3.5,-0.07068,8e-05,8.06071]
[1780093252843,28.74,73456.4,3.5,-0.07069,8e-05,8.06135]
[1780093254425,28.74,73458.31,3.5,-0.07054,8e-05,8.04901]
[1780093254857,28.74,73458.49,3.5,-0.07054,8e-05,8.04847]
[1780093256994,28.74,73458.31,3.5,-0.07056,8e-05,8.05038]
[1780093257009,28.74,73458.84,3.5,-0.07052,8e-05,8.04747]
[1780093258494,28.74,73458.84,3.5,-0.07053,8e-05,8.04816]
[1780093258890,28.74,73459.12,3.5,-0.07052,8e-05,8.04694]
[1780093263920,28.75,73470.69,3.5,-0.06965,8e-05,7.97192]
[1780093269022,28.75,73475.68,3.5,-0.0693,8e-05,7.94147]
[1780093274071,28.76,73463.3,3.5,-0.07033,8e-05,8.03062]
[1780093275011,28.76,73463.3,3.5,-0.07033,8e-05,8.03062]
[1780093275046,28.76,73463.82,3.5,-0.07029,8e-05,8.02779]
[1780093277101,28.76,73463.82,3.5,-0.07029,8e-05,8.02779]
[1780093277198,28.77,73462.82,3.5,-0.07039,8e-05,8.03602]
[1780093281164,28.77,73459.28,3.5,-0.07069,8e-05,8.06218]
[1780093281246,28.77,73459.48,3.5,-0.07068,8e-05,8.06148]
[1780093285373,28.78,73447.85,3.5,-0.07164,8e-05,8.1435]
[1780093291132,28.78,73447.96,3.5,-0.07164,8e-05,8.14241]
[1780093296168,28.79,73443.6,3.5,-0.07202,8e-05,8.17492]
[1780093301204,28.79,73446.72,3.5,-0.07179,8e-05,8.15594]
[1780093306238,28.79,73448.91,3.5,-0.07165,8e-05,8.14343]
[1780093311273,28.8,73455.82,3.5,-0.07113,8e-05,8.09883]
[1780093316307,28.8,73458.66,3.5,-0.07094,8e-05,8.08231]
[1780093321350,28.81,73468.27,3.5,-0.07022,8e-05,8.02021]
[1780093322346,28.81,73468.27,3.5,-0.07022,8e-05,8.02021]
[1780093322351,28.81,73468.27,3.5,-0.07022,8e-05,8.02021]
[1780093322361,28.81,73477.01,3.5,-0.06955,8e-05,7.96252]
[1780093323148,28.81,73477.01,3.5,-0.06955,8e-05,7.96252]
[1780093323362,28.81,73489.38,3.5,-0.0686,8e-05,7.88014]
[1780093326444,28.81,73491.09,3.5,-0.06849,8e-05,7.87047]
[1780093327391,28.82,73492.24,3.5,-0.06842,8e-05,7.86457]
[1780093328355,28.82,73492.24,3.5,-0.06842,8e-05,7.86457]
[1780093328484,28.82,73488.16,3.5,-0.06875,8e-05,7.89285]
[1780093329405,28.82,73488.16,3.5,-0.06876,8e-05,7.89372]
[1780093334439,28.83,73478.97,3.5,-0.06951,8e-05,7.95948]
[1780093340483,28.84,73485.0,3.5,-0.0691,8e-05,7.92377]
[1780093345518,28.84,73485.08,3.5,-0.06914,8e-05,7.92736]
[1780093350553,28.85,73481.66,3.5,-0.06945,8e-05,7.95434]
[1780093355591,28.86,73481.67,3.5,-0.06947,8e-05,7.95452]
[1780093360623,28.86,73480.98,3.5,-0.06956,8e-05,7.96304]
[1780093365658,28.87,73480.51,3.5,-0.06964,8e-05,7.97006]
[1780093374721,28.88,73479.54,3.5,-0.0698,8e-05,7.98339]
[1780093379757,28.89,73478.29,3.5,-0.06994,8e-05,7.99554]
[1780093384791,28.89,73477.73,3.5,-0.07002,8e-05,8.00302]
[1780093389826,28.9,73477.03,3.5,-0.07012,8e-05,8.01141]
[1780093394861,28.9,73475.77,3.5,-0.07026,8e-05,8.02351]
[1780093399899,28.91,73476.48,3.5,-0.07024,8e-05,8.0223]
[1780093404933,28.92,73469.77,3.5,-0.07081,8e-05,8.07106]
[1780093409976,28.92,73469.0,3.5,-0.0709,8e-05,8.07951]
[1780093415004,28.93,73465.72,3.5,-0.07117,8e-05,8.10118]
[1780093421046,28.93,73464.03,3.5,-0.07134,8e-05,8.11619]
[1780093428096,28.94,73473.54,3.5,-0.07065,8e-05,8.05614]
[1780093436156,28.95,73474.17,3.5,-0.07066,8e-05,8.05736]
[1780093441188,28.96,73477.25,3.5,-0.07046,8e-05,8.03997]
[1780093447229,28.96,73477.34,3.5,-0.0705,8e-05,8.04355]
[1780093452265,28.97,73478.42,3.5,-0.07045,8e-05,8.03972]
[1780093457301,28.97,73477.07,3.5,-0.0706,8e-05,8.05229]
[1780093459315,28.98,73465.2,3.5,-0.07155,8e-05,8.13392]
[1780093464559,28.98,73455.97,3.5,-0.0723,8e-05,8.19874]
[1780093475427,28.99,73456.9,3.5,-0.07226,8e-05,8.19395]
[1780093481469,28.99,73458.3,3.5,-0.07218,8e-05,8.18748]
[1780093486504,29.0,73459.47,3.5,-0.07211,8e-05,8.18132]
[1780093491540,29.0,73445.11,3.5,-0.07328,8e-05,8.28149]
[1780093496574,29.0,73443.36,3.5,-0.07344,8e-05,8.29472]
[1780093501610,29.0,73443.24,3.5,-0.07346,8e-05,8.29673]
[1780093506644,29.01,73443.5,3.5,-0.07346,8e-05,8.29608]
[1780093512686,29.01,73443.59,3.5,-0.07346,8e-05,8.29675]
[1780093517722,29.01,73446.65,3.5,-0.07323,8e-05,8.27691]
[1780093523763,29.01,73438.55,3.5,-0.0739,8e-05,8.33354]
[1780093528811,29.01,73434.91,3.5,-0.0742,8e-05,8.35933]
[1780093533839,29.01,73435.48,3.5,-0.07413,8e-05,8.35235]
[1780093538875,29.02,73432.8,3.5,-0.07436,8e-05,8.37144]
[1780093543909,29.02,73434.6,3.5,-0.07422,8e-05,8.35974]
[1780093548944,29.02,73437.34,3.5,-0.07401,8e-05,8.34174]
[1780093553979,29.02,73444.09,3.5,-0.07344,8e-05,8.29374]
[1780093560026,29.01,73444.84,3.5,-0.07336,8e-05,8.28667]
[1780093565065,29.01,73445.08,3.5,-0.07332,8e-05,8.28342]
[1780093574120,29.0,73445.27,3.5,-0.07327,8e-05,8.27918]
[1780093579155,29.0,73444.91,3.5,-0.07328,8e-05,8.27999]
[1780093584191,29.0,73444.0,3.5,-0.07334,8e-05,8.28459]
[1780093589225,29.0,73444.22,3.5,-0.0733,8e-05,8.28148]
[1780093595267,28.99,73443.69,3.5,-0.07329,8e-05,8.27954]
[1780093600303,28.99,73442.6,3.5,-0.07336,8e-05,8.28546]
[1780093608359,28.99,73442.1,3.5,-0.07337,8e-05,8.28643]
[1780093614036,28.98,73440.58,3.5,-0.07347,8e-05,8.29499]
[1780093622455,28.98,73440.58,3.5,-0.07345,8e-05,8.29252]
[1780093627492,28.98,73439.77,3.5,-0.07349,8e-05,8.29653]
[1780093632528,28.97,73436.38,3.5,-0.07375,8e-05,8.31818]
[1780093638570,28.97,73435.78,3.5,-0.0738,8e-05,8.3225]
[1780093643605,28.98,73437.18,3.5,-0.0737,8e-05,8.31401]
[1780093648644,28.98,73436.95,3.5,-0.07373,8e-05,8.31699]
[1780093654685,28.98,73436.52,3.5,-0.07375,8e-05,8.31738]
[1780093659724,28.98,73437.78,3.5,-0.07367,8e-05,8.31015]
[1780093664758,28.98,73438.86,3.5,-0.07359,8e-05,8.30399]
[1780093670799,28.99,73438.81,3.5,-0.07362,8e-05,8.30585]
[1780093675834,28.99,73440.19,3.5,-0.07352,8e-05,8.29767]
[1780093680871,28.99,73440.58,3.5,-0.0735,8e-05,8.29636]
[1780093688203,28.99,73440.68,3.5,-0.07351,8e-05,8.2965]
[1780093694626,29.0,73439.56,3.5,-0.07363,8e-05,8.30685]
[1780093704696,29.0,73439.56,3.5,-0.07366,8e-05,8.30966]
[1780093710076,29.0,73439.52,3.5,-0.07368,8e-05,8.31121]
[1780093716117,29.01,73439.63,3.5,-0.07366,8e-05,8.30827]
[1780093722159,29.01,73439.66,3.5,-0.07367,8e-05,8.30956]
[1780093728201,29.01,73439.58,3.5,-0.0737,8e-05,8.31163]
[1780093734908,29.02,73439.93,3.5,-0.07369,8e-05,8.31105]
[1780093740287,29.02,73439.95,3.5,-0.0737,8e-05,8.31222]
[1780093745321,29.02,73440.35,3.5,-0.07369,8e-05,8.31088]
[1780093751370,29.02,73440.84,3.5,-0.07367,8e-05,8.30925]
[1780093756399,29.03,73431.19,3.5,-0.07446,8e-05,8.37678]
[1780093762444,29.03,73431.08,3.5,-0.07449,8e-05,8.37857]
[1780093768211,29.03,73431.67,3.5,-0.07445,8e-05,8.37518]
[1780093774528,29.03,73433.02,3.5,-0.07432,8e-05,8.36355]
[1780093779562,29.03,73434.46,3.5,-0.07422,8e-05,8.35456]
[1780093785257,29.03,73435.25,3.5,-0.07416,8e-05,8.35024]
[1780093792651,29.04,73435.7,3.5,-0.07414,8e-05,8.34842]
[1780093797689,29.04,73435.74,3.5,-0.07415,8e-05,8.34903]
[1780093802725,29.04,73444.31,3.5,-0.07347,8e-05,8.29119]
[1780093807759,29.04,73447.73,3.5,-0.07321,8e-05,8.26922]
[1780093812795,29.04,73446.12,3.5,-0.07336,8e-05,8.28174]
[1780093818183,29.05,73444.9,3.5,-0.07347,8e-05,8.29124]
[1780093824883,29.05,73445.83,3.5,-0.07342,8e-05,8.2875]
[1780093829916,29.05,73446.24,3.5,-0.07341,8e-05,8.28621]
[1780093834952,29.06,73445.51,3.5,-0.07345,8e-05,8.28905]
[1780093840992,29.06,73450.52,3.5,-0.07308,8e-05,8.2569]
[1780093846031,29.06,73451.59,3.5,-0.07301,8e-05,8.25134]
[1780093851066,29.06,73452.19,3.5,-0.07298,8e-05,8.24897]
[1780093857108,29.07,73452.94,3.5,-0.07295,8e-05,8.24592]
[1780093862152,29.07,73444.22,3.5,-0.07366,8e-05,8.3069]
[1780093867182,29.07,73447.26,3.5,-0.07343,8e-05,8.28738]
[1780093872217,29.08,73449.91,3.5,-0.07324,8e-05,8.27066]
[1780093877252,29.08,73459.09,3.5,-0.07252,8e-05,8.20968]
[1780093882288,29.08,73458.58,3.5,-0.07258,8e-05,8.21505]
[1780093887327,29.08,73460.46,3.5,-0.07245,8e-05,8.2041]
[1780093892357,29.09,73460.34,3.5,-0.07246,8e-05,8.20318]
[1780093897397,29.09,73460.02,3.5,-0.0725,8e-05,8.20729]
[1780093902428,29.09,73459.98,3.5,-0.07253,8e-05,8.20948]
[1780093907462,29.1,73459.36,3.5,-0.0726,8e-05,8.21557]
[1780093912498,29.1,73459.27,3.5,-0.07263,8e-05,8.21804]
[1780093918541,29.1,73458.96,3.5,-0.07268,8e-05,8.22232]
[1780093923580,29.11,73458.68,3.5,-0.07272,8e-05,8.22601]
[1780093930626,29.11,73458.18,3.5,-0.07279,8e-05,8.23185]
[1780093935660,29.11,73457.85,3.5,-0.07284,8e-05,8.23581]
[1780093940695,29.12,73456.81,3.5,-0.07294,8e-05,8.24457]
[1780093945731,29.12,73456.52,3.5,-0.07298,8e-05,8.24816]
[1780093950766,29.12,73463.66,3.5,-0.07242,8e-05,8.20067]
[1780093956809,29.12,73468.07,3.5,-0.07203,8e-05,8.1662]
[1780093961844,29.12,73469.0,3.5,-0.07195,8e-05,8.15919]
[1780093966879,29.12,73468.29,3.5,-0.072,8e-05,8.16329]
[1780093971914,29.12,73460.52,3.5,-0.07261,8e-05,8.21492]
[1780093976949,29.11,73461.43,3.5,-0.07252,8e-05,8.2076]
[1780093981985,29.11,73463.66,3.5,-0.07233,8e-05,8.19119]
[1780093987022,29.11,73465.04,3.5,-0.07221,8e-05,8.18092]
[1780093992053,29.11,73465.07,3.5,-0.0722,8e-05,8.17983]
[1780093997088,29.11,73468.69,3.5,-0.0719,8e-05,8.15448]
[1780094002126,29.11,73468.69,3.5,-0.07189,8e-05,8.15381]
[1780094007158,29.1,73461.77,3.5,-0.07243,8e-05,8.19969]
[1780094012193,29.1,73461.73,3.5,-0.07239,8e-05,8.19517]
[1780094017228,29.1,73460.55,3.5,-0.07247,8e-05,8.20208]
[1780094022264,29.1,73455.67,3.5,-0.07284,8e-05,8.23391]
[1780094027655,29.1,73455.22,3.5,-0.07287,8e-05,8.23587]
[1780094034695,29.09,73454.74,3.5,-0.07289,8e-05,8.23746]
[1780094040396,29.09,73455.98,3.5,-0.07276,8e-05,8.22686]
[1780094045431,29.09,73455.89,3.5,-0.07276,8e-05,8.22618]
[1780094050466,29.09,73453.87,3.5,-0.0729,8e-05,8.23855]
[1780094057165,29.08,73456.06,3.5,-0.07271,8e-05,8.2219]
[1780094062550,29.08,73456.6,3.5,-0.07265,8e-05,8.21706]
[1780094068595,29.08,73456.35,3.5,-0.07265,8e-05,8.21744]
[1780094073629,29.08,73456.22,3.5,-0.07262,8e-05,8.21356]
[1780094078664,29.07,73455.85,3.5,-0.07264,8e-05,8.21502]
[1780094083699,29.07,73458.77,3.5,-0.0724,8e-05,8.1943]
[1780094091759,29.07,73454.39,3.5,-0.07273,8e-05,8.22265]
[1780094096805,29.07,73453.21,3.5,-0.07281,8e-05,8.22974]
[1780094098810,29.07,73430.96,3.5,-0.07461,8e-05,8.38162]
[1780094102838,29.07,73413.23,3.5,-0.07605,8e-05,8.5028]
[1780094107872,29.06,73415.07,3.5,-0.07587,8e-05,8.48804]
[1780094112907,29.06,73416.34,3.5,-0.07573,8e-05,8.47617]
[1780094117943,29.05,73416.1,3.5,-0.07572,8e-05,8.47475]
[1780094121971,29.05,73404.83,3.5,-0.07662,8e-05,8.55029]
[1780094127257,29.04,73405.64,3.5,-0.07652,8e-05,8.54166]
[1780094136898,29.04,73412.24,3.5,-0.0759,8e-05,8.48864]
[1780094145133,29.02,73419.22,3.5,-0.07523,8e-05,8.43253]
[1780094152182,29.02,73421.67,3.5,-0.07498,8e-05,8.41133]
[1780094160239,29.01,73424.73,3.5,-0.07467,8e-05,8.38558]
[1780094165275,29.0,73423.62,3.5,-0.07473,8e-05,8.39037]
[1780094170310,29.0,73423.32,3.5,-0.07472,8e-05,8.38959]
[1780094175345,28.99,73425.04,3.5,-0.07455,8e-05,8.37491]
[1780094181301,28.99,73425.69,3.5,-0.07447,8e-05,8.36828]
[1780094183047,28.99,73411.66,3.5,-0.0756,8e-05,8.4635]
[1780094187429,28.98,73425.47,3.5,-0.07443,8e-05,8.36488]
[1780094192526,28.98,73433.0,3.5,-0.07377,8e-05,8.30753]
[1780094198504,28.97,73430.54,3.5,-0.07394,8e-05,8.32152]
[1780094202838,28.97,73413.53,3.5,-0.07531,8e-05,8.4371]
[1780094208581,28.96,73414.94,3.5,-0.07515,8e-05,8.42358]
[1780094213615,28.96,73412.1,3.5,-0.07534,8e-05,8.44004]
[1780094218653,28.95,73413.4,3.5,-0.0752,8e-05,8.42783]
[1780094226709,28.95,73413.6,3.5,-0.07512,8e-05,8.42143]
[1780094231744,28.94,73409.58,3.5,-0.07542,8e-05,8.44619]
[1780094236780,28.93,73409.07,3.5,-0.07542,8e-05,8.44642]
[1780094241805,28.93,73409.3,3.5,-0.07537,8e-05,8.44219]
[1780094247087,28.92,73402.58,3.5,-0.07589,8e-05,8.48544]
[1780094252380,28.92,73404.3,3.5,-0.0757,8e-05,8.46997]
[1780094257927,28.91,73404.61,3.5,-0.07559,8e-05,8.45932]
[1780094262963,28.9,73401.12,3.5,-0.07584,8e-05,8.48023]
[1780094267997,28.9,73399.97,3.5,-0.0759,8e-05,8.4847]
[1780094273032,28.89,73401.38,3.5,-0.07574,8e-05,8.47144]
[1780094278066,28.89,73402.06,3.5,-0.07564,8e-05,8.46342]
[1780094283102,28.88,73399.87,3.5,-0.07579,8e-05,8.47538]
[1780094288137,28.88,73400.25,3.5,-0.07572,8e-05,8.46943]
[1780094293173,28.87,73407.74,3.5,-0.07506,8e-05,8.41435]
[1780094300227,28.86,73407.16,3.5,-0.07506,8e-05,8.41444]
[1780094305262,28.86,73405.54,3.5,-0.07517,8e-05,8.42293]
[1780094310297,28.85,73405.28,3.5,-0.07515,8e-05,8.42188]
[1780094315333,28.85,73404.16,3.5,-0.07518,8e-05,8.42259]
[1780094320370,28.85,73403.46,3.5,-0.07521,8e-05,8.42521]
[1780094325406,28.84,73393.86,3.5,-0.07597,8e-05,8.48853]
[1780094330442,28.83,73372.21,3.5,-0.07776,8e-05,8.63771]
[1780094330805,28.83,73372.21,3.5,-0.07776,8e-05,8.63771]
[1780094330815,28.83,73372.21,3.5,-0.07776,8e-05,8.63771]
[1780094331401,28.83,73372.21,3.5,-0.07776,8e-05,8.63771]
[1780094331450,28.83,73359.36,3.5,-0.07885,9e-05,8.72777]
[1780094332093,28.83,73359.36,3.5,-0.07885,9e-05,8.72777]
[1780094337492,28.83,73369.88,3.5,-0.07792,9e-05,8.65127]
[1780094340317,28.83,73372.1,3.5,-0.07772,8e-05,8.63498]
[1780094340325,28.83,73372.1,3.5,-0.07772,8e-05,8.63498]
[1780094340327,28.83,73372.1,3.5,-0.07772,8e-05,8.63498]
[1780094340367,28.83,73372.1,3.5,-0.07772,8e-05,8.63498]
[1780094340436,28.83,73372.1,3.5,-0.07772,8e-05,8.63498]
[1780094340461,28.83,73372.1,3.5,-0.07772,8e-05,8.63498]
[1780094340514,28.83,73375.7,3.5,-0.07742,8e-05,8.60936]
[1780094340537,28.83,73375.7,3.5,-0.07742,8e-05,8.60936]
[1780094340552,28.83,73375.7,3.5,-0.07742,8e-05,8.60936]
[1780094340942,28.83,73375.7,3.5,-0.07742,8e-05,8.60936]
[1780094341016,28.83,73375.7,3.5,-0.07742,8e-05,8.60936]
[1780094341088,28.83,73376.21,3.5,-0.07737,8e-05,8.60577]
[1780094343162,28.83,73376.21,3.5,-0.07737,8e-05,8.60551]
[1780094343234,28.83,73376.21,3.5,-0.07737,8e-05,8.60551]
[1780094343302,28.83,73382.78,3.5,-0.07681,8e-05,8.55909]
[1780094345287,28.83,73391.62,3.5,-0.07607,8e-05,8.4969]
[1780094345508,28.83,73390.46,3.5,-0.07616,8e-05,8.50492]
[1780094347278,28.83,73393.23,3.5,-0.07593,8e-05,8.4855]
[1780094347319,28.83,73397.19,3.5,-0.0756,8e-05,8.45785]
[1780094352604,28.83,73401.32,3.5,-0.07526,8e-05,8.42912]
[1780094357640,28.83,73401.66,3.5,-0.07523,8e-05,8.42682]
[1780094362675,28.83,73402.02,3.5,-0.0752,8e-05,8.42434]
[1780094367709,28.83,73403.51,3.5,-0.07508,8e-05,8.414]
[1780094372763,28.83,73393.23,3.5,-0.0759,8e-05,8.48184]
[1780094377801,28.83,73392.1,3.5,-0.07599,8e-05,8.48919]
[1780094382835,28.82,73387.37,3.5,-0.07637,8e-05,8.5206]
[1780094388206,28.82,73386.65,3.5,-0.07639,8e-05,8.52287]
[1780094393880,28.81,73385.14,3.5,-0.07647,8e-05,8.52934]
[1780094398948,28.8,73379.98,3.5,-0.07686,8e-05,8.56143]
[1780094403990,28.8,73376.59,3.5,-0.0771,8e-05,8.58144]
[1780094407027,28.8,73388.39,3.5,-0.07609,8e-05,8.49711]
[1780094412053,28.79,73397.56,3.5,-0.07528,8e-05,8.42949]
[1780094417313,28.79,73397.39,3.5,-0.07527,8e-05,8.42851]
[1780094423681,28.79,73398.55,3.5,-0.07518,8e-05,8.42065]
[1780094429176,28.79,73406.95,3.5,-0.07449,8e-05,8.36286]
[1780094434207,28.79,73413.32,3.5,-0.07395,8e-05,8.31574]
[1780094439242,28.79,73411.32,3.5,-0.07412,8e-05,8.33071]
[1780094444277,28.79,73409.12,3.5,-0.07431,8e-05,8.34675]
[1780094449312,28.79,73406.18,3.5,-0.07456,8e-05,8.36787]
[1780094454347,28.79,73402.23,3.5,-0.0749,8e-05,8.3958]
[1780094459382,28.79,73401.22,3.5,-0.07498,8e-05,8.403]
[1780094464419,28.79,73399.74,3.5,-0.0751,8e-05,8.41335]
[1780094471467,28.79,73399.87,3.5,-0.07509,8e-05,8.4125]
[1780094477112,28.79,73400.42,3.5,-0.07505,8e-05,8.4087]
[1780094487580,28.79,73399.85,3.5,-0.0751,8e-05,8.41265]
[1780094492614,28.79,73404.31,3.5,-0.0747,8e-05,8.378]
[1780094497648,28.8,73403.98,3.5,-0.07473,8e-05,8.38049]
[1780094502686,28.8,73401.43,3.5,-0.07494,8e-05,8.39841]
[1780094503529,28.8,73401.43,3.5,-0.07494,8e-05,8.39841]
[1780094508569,28.79,73395.04,3.5,-0.07547,8e-05,8.4427]
[1780094513578,28.79,73394.72,3.5,-0.07549,8e-05,8.44465]
[1780094518594,28.79,73395.98,3.5,-0.07538,8e-05,8.43561]
[1780094523613,28.79,73394.49,3.5,-0.07551,8e-05,8.44575]
[1780094528640,28.79,73395.46,3.5,-0.07542,8e-05,8.43871]
[1780094533662,28.79,73396.0,3.5,-0.07537,8e-05,8.43472]
[1780094538713,28.79,73396.13,3.5,-0.07536,8e-05,8.4336]
[1780094543713,28.79,73396.59,3.5,-0.07532,8e-05,8.43019]
[1780094548725,28.79,73396.39,3.5,-0.07533,8e-05,8.43136]
[1780094553729,28.79,73393.52,3.5,-0.07554,8e-05,8.44735]
[1780094558729,28.79,73393.49,3.5,-0.07554,8e-05,8.44718]
[1780094563760,28.79,73395.06,3.5,-0.0754,8e-05,8.43587]
[1780094568801,28.79,73395.6,3.5,-0.07535,8e-05,8.43182]
[1780094573820,28.79,73395.88,3.5,-0.07533,8e-05,8.42962]
[1780094578824,28.79,73396.6,3.5,-0.07527,8e-05,8.42435]
[1780094583846,28.79,73395.69,3.5,-0.07534,8e-05,8.43048]
[1780094588859,28.79,73394.21,3.5,-0.07546,8e-05,8.44046]
[1780094593900,28.79,73394.68,3.5,-0.07541,8e-05,8.43684]
[1780094598900,28.79,73394.47,3.5,-0.07543,8e-05,8.43801]
[1780094603932,28.79,73393.87,3.5,-0.07548,8e-05,8.44188]
[1780094608945,28.79,73394.46,3.5,-0.07542,8e-05,8.43745]
[1780094614029,28.79,73394.42,3.5,-0.07539,8e-05,8.43372]
[1780094619063,28.78,73393.82,3.5,-0.07544,8e-05,8.43765]
[1780094624077,28.78,73390.35,3.5,-0.07572,8e-05,8.46152]
[1780094629094,28.78,73389.56,3.5,-0.07579,8e-05,8.46661]
[1780094634149,28.78,73389.55,3.5,-0.07578,8e-05,8.46627]
[1780094639651,28.78,73386.66,3.5,-0.07602,8e-05,8.48599]
[1780094644686,28.78,73380.73,3.5,-0.07651,8e-05,8.52692]
[1780094650728,28.78,73380.63,3.5,-0.0765,8e-05,8.52665]
[1780094655762,28.78,73381.16,3.5,-0.07645,8e-05,8.52223]
[1780094660797,28.78,73381.65,3.5,-0.0764,8e-05,8.51815]
[1780094665832,28.78,73381.27,3.5,-0.07643,8e-05,8.52023]
[1780094671874,28.77,73382.12,3.5,-0.07632,8e-05,8.50986]
[1780094676910,28.77,73382.53,3.5,-0.07628,8e-05,8.5065]
[1780094680744,28.77,73399.98,3.5,-0.07482,8e-05,8.38448]
[1780094685782,28.77,73401.18,3.5,-0.07473,8e-05,8.37656]
[1780094690792,28.78,73400.12,3.5,-0.07482,8e-05,8.3844]
[1780094695815,28.78,73398.4,3.5,-0.07497,8e-05,8.39683]
[1780094699905,28.78,73386.86,3.5,-0.07593,8e-05,8.47752]
[1780094704906,28.78,73386.91,3.5,-0.07592,8e-05,8.47688]
[1780094709907,28.78,73386.4,3.5,-0.07596,8e-05,8.48017]
[1780094714914,28.77,73386.31,3.5,-0.07597,8e-05,8.48055]
[1780094719931,28.77,73393.71,3.5,-0.07535,8e-05,8.42884]
[1780094724938,28.78,73393.33,3.5,-0.07538,8e-05,8.43164]
[1780094729949,28.78,73393.07,3.5,-0.07541,8e-05,8.43359]
[1780094734974,28.78,73392.4,3.5,-0.07544,8e-05,8.43467]
[1780094740002,28.78,73401.85,3.5,-0.07466,8e-05,8.36916]
[1780094745031,28.78,73405.95,3.5,-0.07433,8e-05,8.34135]
[1780094745614,28.78,73405.95,3.5,-0.07433,8e-05,8.34135]
[1780094750179,28.78,73422.81,3.5,-0.07296,8e-05,8.22574]
[1780094755234,28.78,73424.28,3.5,-0.07286,8e-05,8.21777]
[1780094761507,28.79,73423.44,3.5,-0.07296,8e-05,8.22615]
[1780094766539,28.79,73422.42,3.5,-0.07307,8e-05,8.235]
[1780094771574,28.79,73421.97,3.5,-0.07312,8e-05,8.23992]
[1780094776610,28.8,73421.59,3.5,-0.07318,8e-05,8.24434]
[1780094781647,28.8,73421.09,3.5,-0.07324,8e-05,8.24957]
[1780094786682,28.8,73419.42,3.5,-0.07339,8e-05,8.26283]
[1780094791714,28.8,73418.0,3.5,-0.0735,8e-05,8.27061]
[1780094795742,28.81,73430.24,3.5,-0.07252,8e-05,8.18784]
[1780094800777,28.81,73437.16,3.5,-0.072,8e-05,8.14281]
[1780094805812,28.82,73439.42,3.5,-0.07184,8e-05,8.12984]
[1780094813868,28.82,73441.3,3.5,-0.07174,8e-05,8.12096]
[1780094818903,28.83,73442.89,3.5,-0.07164,8e-05,8.11256]
[1780094823938,28.83,73442.82,3.5,-0.07167,8e-05,8.11546]
[1780094828974,28.83,73442.32,3.5,-0.07174,8e-05,8.12118]
[1780094834009,28.84,73441.82,3.5,-0.07181,8e-05,8.12678]
[1780094839694,28.84,73442.38,3.5,-0.07179,8e-05,8.12558]
[1780094847099,28.85,73443.55,3.5,-0.07173,8e-05,8.1206]
[1780094852134,28.85,73445.9,3.5,-0.07154,8e-05,8.10308]
[1780094857169,28.86,73445.93,3.5,-0.07156,8e-05,8.10512]
[1780094862205,28.86,73446.32,3.5,-0.07156,8e-05,8.10469]
[1780094867239,28.86,73446.28,3.5,-0.07159,8e-05,8.10715]
[1780094872275,28.87,73447.09,3.5,-0.07155,8e-05,8.10383]
[1780094877310,28.87,73446.74,3.5,-0.0716,8e-05,8.10838]
[1780094882344,28.87,73444.44,3.5,-0.07181,8e-05,8.12606]
[1780094887379,28.88,73443.8,3.5,-0.07188,8e-05,8.1324]
[1780094892414,28.88,73442.81,3.5,-0.07198,8e-05,8.14107]
[1780094897450,28.88,73442.97,3.5,-0.07199,8e-05,8.14183]
[1780094903491,28.89,73431.88,3.5,-0.0729,8e-05,8.2195]
[1780094905514,28.89,73431.26,3.5,-0.07296,8e-05,8.22402]
[1780094905854,28.89,73431.26,3.5,-0.07296,8e-05,8.22402]
[1780094905912,28.89,73415.27,3.5,-0.07426,8e-05,8.33443]
[1780094906774,28.89,73415.27,3.5,-0.07426,8e-05,8.33443]
[1780094906833,28.89,73394.44,3.5,-0.07599,8e-05,8.4799]
[1780094907480,28.89,73394.44,3.5,-0.07599,8e-05,8.4799]
[1780094907566,28.89,73376.72,3.5,-0.07748,8e-05,8.60396]
[1780094908412,28.89,73376.72,3.5,-0.07748,8e-05,8.60396]
[1780094908443,28.89,73376.72,3.5,-0.07748,8e-05,8.60396]
[1780094908531,28.89,73377.32,3.5,-0.07744,8e-05,8.60008]
[1780094913566,28.89,73388.29,3.5,-0.07649,8e-05,8.52004]
[1780094916835,28.89,73390.6,3.5,-0.07629,8e-05,8.50353]
[1780094918206,28.89,73394.87,3.5,-0.07593,8e-05,8.47344]
[1780094918251,28.89,73394.87,3.5,-0.07593,8e-05,8.47344]
[1780094919132,28.89,73396.09,3.5,-0.07583,8e-05,8.4647]
[1780094919986,28.89,73396.09,3.5,-0.07583,8e-05,8.4647]
[1780094920033,28.89,73399.5,3.5,-0.07554,8e-05,8.44085]
[1780094923254,28.89,73405.98,3.5,-0.075,8e-05,8.3957]
[1780094923260,28.89,73405.98,3.5,-0.075,8e-05,8.3957]
[1780094923325,28.89,73405.98,3.5,-0.075,8e-05,8.3957]
[1780094923642,28.89,73410.02,3.5,-0.07467,8e-05,8.36775]
[1780094928674,28.89,73416.28,3.5,-0.07416,8e-05,8.32494]
[1780094933710,28.89,73416.78,3.5,-0.07413,8e-05,8.32202]
[1780094938745,28.89,73417.21,3.5,-0.0741,8e-05,8.31956]
[1780094944787,28.89,73418.41,3.5,-0.07401,8e-05,8.31188]
[1780094947054,28.89,73422.47,3.5,-0.07368,8e-05,8.28399]
[1780094952842,28.89,73434.58,3.5,-0.07272,8e-05,8.20244]
[1780094957877,28.9,73433.42,3.5,-0.07283,8e-05,8.21178]
[1780094962913,28.9,73433.09,3.5,-0.07287,8e-05,8.21545]
[1780094967948,28.9,73438.94,3.5,-0.07241,8e-05,8.17692]
[1780094975859,28.9,73441.66,3.5,-0.07221,8e-05,8.15948]
[1780094979031,28.91,73428.36,3.5,-0.07329,8e-05,8.24973]
[1780094984065,28.91,73427.17,3.5,-0.0734,8e-05,8.25912]
[1780094989099,28.91,73426.07,3.5,-0.0735,8e-05,8.26783]
[1780094995141,28.91,73425.65,3.5,-0.07355,8e-05,8.27206]
[1780095000184,28.92,73411.57,3.5,-0.07471,8e-05,8.37017]
[1780095001193,28.92,73392.15,3.5,-0.07632,8e-05,8.50501]
[1780095001434,28.92,73392.15,3.5,-0.07632,8e-05,8.50501]
[1780095001439,28.92,73392.15,3.5,-0.07632,8e-05,8.50501]
[1780095001649,28.92,73392.15,3.5,-0.07632,8e-05,8.50501]
[1780095002198,28.92,73392.2,3.5,-0.07632,8e-05,8.5045]
[1780095005218,28.92,73405.49,3.5,-0.07521,8e-05,8.41181]
[1780095005622,28.92,73405.49,3.5,-0.07521,8e-05,8.41181]
[1780095006227,28.92,73406.54,3.5,-0.07512,8e-05,8.40451]
[1780095007265,28.92,73401.45,3.5,-0.07554,8e-05,8.43981]
[1780095009059,28.92,73399.13,3.5,-0.07573,8e-05,8.45586]
[1780095009108,28.92,73399.13,3.5,-0.07573,8e-05,8.45586]
[1780095009125,28.92,73399.13,3.5,-0.07573,8e-05,8.45586]
[1780095009210,28.92,73399.26,3.5,-0.07572,8e-05,8.45486]
[1780095009359,28.92,73399.26,3.5,-0.07572,8e-05,8.45486]
[1780095009405,28.92,73399.26,3.5,-0.07572,8e-05,8.45486]
[1780095009623,28.92,73399.26,3.5,-0.07572,8e-05,8.45486]
[1780095009663,28.92,73399.26,3.5,-0.07572,8e-05,8.45486]
[1780095010893,28.91,73388.24,3.5,-0.07664,8e-05,8.53137]
[1780095012587,28.91,73388.66,3.5,-0.0766,8e-05,8.52823]
[1780095012668,28.91,73388.66,3.5,-0.0766,8e-05,8.52823]
[1780095012686,28.91,73389.3,3.5,-0.07655,8e-05,8.52375]
[1780095013752,28.91,73389.3,3.5,-0.07655,8e-05,8.52375]
[1780095013782,28.91,73389.3,3.5,-0.07655,8e-05,8.52375]
[1780095013882,28.91,73385.24,3.5,-0.07688,8e-05,8.55171]
[1780095016019,28.91,73385.24,3.5,-0.07688,8e-05,8.55171]
[1780095016200,28.91,73385.24,3.5,-0.07688,8e-05,8.55171]
[1780095016221,28.91,73382.27,3.5,-0.07713,8e-05,8.57198]
[1780095017913,28.91,73379.58,3.5,-0.07735,8e-05,8.59084]
[1780095018023,28.91,73379.58,3.5,-0.07735,8e-05,8.59084]
[1780095018139,28.91,73373.83,3.5,-0.07784,8e-05,8.63154]
[1780095019945,28.91,73373.83,3.5,-0.07784,8e-05,8.63154]
[1780095020160,28.91,73373.24,3.5,-0.0779,9e-05,8.63592]
[1780095020817,28.91,73373.24,3.5,-0.0779,9e-05,8.63592]
[1780095021981,28.91,73373.24,3.5,-0.0779,9e-05,8.63604]
[1780095021999,28.91,73373.24,3.5,-0.0779,9e-05,8.63604]
[1780095022041,28.91,73373.24,3.5,-0.0779,9e-05,8.63604]
[1780095022068,28.91,73373.24,3.5,-0.0779,9e-05,8.63616]
[1780095024039,28.91,73372.15,3.5,-0.07799,9e-05,8.64394]
[1780095024250,28.91,73371.49,3.5,-0.07805,9e-05,8.64869]
[1780095029297,28.92,73371.58,3.5,-0.07805,9e-05,8.64858]
[1780095034337,28.92,73375.41,3.5,-0.0777,8e-05,8.61854]
[1780095038407,28.92,73375.58,3.5,-0.0777,8e-05,8.61804]
[1780095038442,28.92,73375.58,3.5,-0.0777,8e-05,8.61804]
[1780095038454,28.92,73375.58,3.5,-0.0777,8e-05,8.61804]
[1780095040473,28.92,73375.78,3.5,-0.07768,8e-05,8.61681]
[1780095041210,28.92,73375.69,3.5,-0.07769,8e-05,8.61779]
[1780095042532,28.92,73375.7,3.5,-0.07769,8e-05,8.61789]
[1780095042544,28.92,73375.7,3.5,-0.07769,8e-05,8.61789]
[1780095047572,28.92,73374.77,3.5,-0.07778,8e-05,8.62527]
[1780095052622,28.92,73369.66,3.5,-0.07823,9e-05,8.66198]
[1780095052821,28.92,73369.66,3.5,-0.07823,9e-05,8.66198]
[1780095052826,28.92,73369.66,3.5,-0.07823,9e-05,8.66198]
[1780095052837,28.92,73369.66,3.5,-0.07823,9e-05,8.66198]
[1780095056938,28.92,73367.56,3.5,-0.07841,9e-05,8.67719]
[1780095056945,28.92,73367.56,3.5,-0.07841,9e-05,8.67719]
[1780095056952,28.92,73367.56,3.5,-0.07841,9e-05,8.67719]
[1780095059002,28.92,73364.77,3.5,-0.07865,9e-05,8.69705]
[1780095059014,28.92,73364.77,3.5,-0.07865,9e-05,8.69705]
[1780095059103,28.92,73364.83,3.5,-0.07865,9e-05,8.69668]
[1780095061069,28.92,73364.83,3.5,-0.07865,9e-05,8.69668]
[1780095061285,28.92,73364.39,3.5,-0.07869,9e-05,8.69991]
[1780095065172,28.92,73364.2,3.5,-0.07871,9e-05,8.70143]
[1780095065197,28.92,73364.2,3.5,-0.07871,9e-05,8.70143]
[1780095065270,28.92,73364.2,3.5,-0.07871,9e-05,8.70148]
[1780095066128,28.92,73364.2,3.5,-0.07871,9e-05,8.70148]
[1780095066193,28.92,73363.9,3.5,-0.07873,9e-05,8.70365]
[1780095068882,28.92,73347.94,3.5,-0.08011,9e-05,8.81661]
[1780095074208,28.92,73347.0,3.5,-0.08019,9e-05,8.82292]
[1780095074235,28.92,73347.0,3.5,-0.08019,9e-05,8.82292]
[1780095074513,28.92,73345.84,3.5,-0.08028,9e-05,8.83089]
[1780095077522,28.92,73343.01,3.5,-0.08053,9e-05,8.85071]
[1780095079552,28.92,73343.21,3.5,-0.0805,9e-05,8.84893]
[1780095079604,28.92,73343.21,3.5,-0.0805,9e-05,8.84893]
[1780095079689,28.92,73343.21,3.5,-0.0805,9e-05,8.84893]
[1780095079762,28.92,73343.19,3.5,-0.0805,9e-05,8.84889]
[1780095081617,28.92,73343.19,3.5,-0.0805,9e-05,8.84871]
[1780095081732,28.92,73343.19,3.5,-0.0805,9e-05,8.84871]
[1780095081796,28.92,73343.49,3.5,-0.08047,9e-05,8.84639]
[1780095083067,28.92,73343.49,3.5,-0.08047,9e-05,8.84639]
[1780095083139,28.92,73343.49,3.5,-0.08047,9e-05,8.84639]
[1780095083151,28.92,73343.49,3.5,-0.08047,9e-05,8.84639]
[1780095083201,28.92,73343.49,3.5,-0.08047,9e-05,8.84639]
[1780095083684,28.92,73339.51,3.5,-0.08082,9e-05,8.87439]
[1780095083770,28.92,73339.51,3.5,-0.08082,9e-05,8.87439]
[1780095083841,28.92,73337.26,3.5,-0.08101,9e-05,8.89021]
[1780095085741,28.92,73337.26,3.5,-0.08101,9e-05,8.89021]
[1780095085791,28.92,73337.26,3.5,-0.08101,9e-05,8.89021]
[1780095086154,28.92,73338.0,3.5,-0.08094,9e-05,8.88441]
[1780095087806,28.92,73338.0,3.5,-0.08094,9e-05,8.88441]
[1780095087861,28.92,73338.0,3.5,-0.08094,9e-05,8.88441]
[1780095087873,28.92,73338.0,3.5,-0.08094,9e-05,8.88441]
[1780095087949,28.92,73338.0,3.5,-0.08094,9e-05,8.88441]
[1780095089861,28.92,73338.87,3.5,-0.08085,9e-05,8.87743]
[1780095089917,28.92,73338.87,3.5,-0.08085,9e-05,8.87743]
[1780095089931,28.92,73338.87,3.5,-0.08085,9e-05,8.87743]
[1780095090008,28.92,73338.87,3.5,-0.08085,9e-05,8.87743]
[1780095091930,28.92,73339.14,3.5,-0.08083,9e-05,8.87525]
[1780095092021,28.92,73339.14,3.5,-0.08083,9e-05,8.87525]
[1780095092032,28.92,73339.14,3.5,-0.08083,9e-05,8.87525]
[1780095092110,28.92,73339.14,3.5,-0.08083,9e-05,8.87525]
[1780095093958,28.91,73339.44,3.5,-0.08076,9e-05,8.86855]
[1780095094050,28.91,73339.44,3.5,-0.08076,9e-05,8.86855]
[1780095094104,28.91,73339.44,3.5,-0.08076,9e-05,8.86855]
[1780095094113,28.91,73340.57,3.5,-0.08066,9e-05,8.86024]
[1780095096046,28.91,73340.57,3.5,-0.08066,9e-05,8.85999]
[1780095096131,28.91,73340.57,3.5,-0.08066,9e-05,8.85999]
[1780095096232,28.91,73341.32,3.5,-0.08059,9e-05,8.85439]
[1780095098089,28.91,73341.32,3.5,-0.08059,9e-05,8.85439]
[1780095098167,28.91,73341.32,3.5,-0.08059,9e-05,8.85439]
[1780095098190,28.91,73341.32,3.5,-0.08059,9e-05,8.85439]
[1780095098225,28.91,73341.32,3.5,-0.08059,9e-05,8.85439]
[1780095100155,28.91,73342.0,3.5,-0.08052,9e-05,8.8488]
[1780095100225,28.91,73342.0,3.5,-0.08052,9e-05,8.8488]
[1780095100257,28.91,73342.0,3.5,-0.08052,9e-05,8.8488]
[1780095100326,28.91,73342.88,3.5,-0.08044,9e-05,8.84228]
[1780095101103,28.91,73342.88,3.5,-0.08044,9e-05,8.84228]
[1780095101110,28.91,73342.88,3.5,-0.08044,9e-05,8.84228]
[1780095101155,28.91,73342.88,3.5,-0.08044,9e-05,8.84228]
[1780095101286,28.91,73341.33,3.5,-0.08057,9e-05,8.85307]
[1780095102204,28.91,73341.33,3.5,-0.08057,9e-05,8.85307]
[1780095102250,28.91,73341.33,3.5,-0.08057,9e-05,8.85307]
[1780095102902,28.91,73340.69,3.5,-0.08062,9e-05,8.8571]
[1780095104273,28.91,73340.69,3.5,-0.08062,9e-05,8.8571]
[1780095104329,28.91,73340.29,3.5,-0.08065,9e-05,8.85969]
[1780095104356,28.91,73340.29,3.5,-0.08065,9e-05,8.85969]
[1780095106322,28.91,73340.29,3.5,-0.08065,9e-05,8.85969]
[1780095106412,28.91,73340.29,3.5,-0.08065,9e-05,8.85914]
[1780095106420,28.91,73340.29,3.5,-0.08065,9e-05,8.85914]
[1780095106504,28.91,73340.29,3.5,-0.08065,9e-05,8.85914]
[1780095108375,28.91,73341.18,3.5,-0.08056,9e-05,8.85229]
[1780095108477,28.91,73341.18,3.5,-0.08056,9e-05,8.85229]
[1780095108489,28.91,73341.18,3.5,-0.08056,9e-05,8.85229]
[1780095108542,28.91,73341.18,3.5,-0.08056,9e-05,8.85229]
[1780095110424,28.91,73341.45,3.5,-0.08054,9e-05,8.85011]
[1780095110531,28.91,73341.45,3.5,-0.08054,9e-05,8.85011]
[1780095110542,28.91,73341.45,3.5,-0.08054,9e-05,8.85011]
[1780095110610,28.91,73341.45,3.5,-0.08054,9e-05,8.85011]
[1780095110629,28.91,73341.45,3.5,-0.08054,9e-05,8.85011]
[1780095111255,28.91,73343.94,3.5,-0.08031,9e-05,8.83188]
[1780095112480,28.91,73344.09,3.5,-0.0803,9e-05,8.83059]
[1780095112575,28.91,73344.09,3.5,-0.0803,9e-05,8.83059]
[1780095112582,28.91,73344.09,3.5,-0.0803,9e-05,8.83059]
[1780095112636,28.91,73344.09,3.5,-0.0803,9e-05,8.83059]
[1780095114223,28.91,73344.09,3.5,-0.0803,9e-05,8.83036]
[1780095114370,28.91,73344.57,3.5,-0.08025,9e-05,8.82672]
[1780095114382,28.91,73344.57,3.5,-0.08025,9e-05,8.82672]
[1780095114456,28.91,73344.57,3.5,-0.08025,9e-05,8.82672]
[1780095114540,28.91,73344.57,3.5,-0.08025,9e-05,8.82672]
[1780095114640,28.91,73344.57,3.5,-0.08025,9e-05,8.82672]
[1780095114986,28.91,73344.57,3.5,-0.08025,9e-05,8.8265]
[1780095116595,28.91,73347.72,3.5,-0.07997,9e-05,8.80392]
[1780095116694,28.91,73347.72,3.5,-0.07997,9e-05,8.80392]
[1780095117001,28.9,73349.24,3.5,-0.07984,9e-05,8.79294]
[1780095118649,28.9,73349.18,3.5,-0.07984,9e-05,8.7932]
[1780095118719,28.9,73349.18,3.5,-0.07984,9e-05,8.7932]
[1780095118729,28.9,73349.18,3.5,-0.07984,9e-05,8.7932]
[1780095118804,28.9,73349.18,3.5,-0.07984,9e-05,8.7932]
[1780095120708,28.9,73354.86,3.5,-0.07935,9e-05,8.75263]
[1780095120772,28.9,73354.86,3.5,-0.07935,9e-05,8.75263]
[1780095120781,28.9,73354.86,3.5,-0.07935,9e-05,8.75263]
[1780095120861,28.9,73354.86,3.5,-0.07935,9e-05,8.75263]
[1780095122761,28.9,73353.46,3.5,-0.07946,9e-05,8.76231]
[1780095122824,28.9,73353.46,3.5,-0.07946,9e-05,8.76231]
[1780095122913,28.9,73353.46,3.5,-0.07946,9e-05,8.76231]
[1780095123042,28.9,73352.32,3.5,-0.07956,9e-05,8.77025]
[1780095124810,28.9,73352.32,3.5,-0.07956,9e-05,8.7701]
[1780095124884,28.9,73352.32,3.5,-0.07956,9e-05,8.7701]
[1780095125056,28.9,73352.16,3.5,-0.07957,9e-05,8.77109]
[1780095126438,28.9,73353.33,3.5,-0.07947,9e-05,8.76266]
[1780095132105,28.9,73346.99,3.5,-0.08001,9e-05,8.80675]
[1780095138169,28.9,73347.38,3.5,-0.07996,9e-05,8.80321]
[1780095145197,28.9,73348.31,3.5,-0.07986,9e-05,8.79498]
[1780095152247,28.9,73348.95,3.5,-0.07976,9e-05,8.7855]
[1780095157280,28.89,73346.57,3.5,-0.07996,9e-05,8.8016]
[1780095162324,28.89,73343.37,3.5,-0.08023,9e-05,8.82328]
[1780095167355,28.89,73342.59,3.5,-0.08028,9e-05,8.82774]
[1780095173399,28.89,73342.35,3.5,-0.08029,9e-05,8.82817]
[1780095178431,28.89,73341.58,3.5,-0.08034,9e-05,8.83261]
[1780095184474,28.88,73342.54,3.5,-0.08024,9e-05,8.82461]
[1780095189509,28.88,73349.48,3.5,-0.07963,9e-05,8.77462]
[1780095194544,28.88,73350.88,3.5,-0.07951,9e-05,8.76414]
[1780095199579,28.88,73350.86,3.5,-0.0795,9e-05,8.76376]
[1780095205622,28.88,73354.77,3.5,-0.07916,9e-05,8.73562]
[1780095212310,28.88,73354.59,3.5,-0.07914,9e-05,8.73274]
[1780095217706,28.88,73357.61,3.5,-0.07888,9e-05,8.71123]
[1780095222740,28.88,73361.13,3.5,-0.07858,9e-05,8.6864]
[1780095228022,28.88,73359.95,3.5,-0.07868,9e-05,8.69484]
[1780095228121,28.88,73359.95,3.5,-0.07868,9e-05,8.69484]
[1780095228242,28.88,73346.73,3.5,-0.07982,9e-05,8.7886]
[1780095229755,28.88,73345.93,3.5,-0.07989,9e-05,8.79429]
[1780095229827,28.88,73345.93,3.5,-0.07989,9e-05,8.79429]
[1780095230446,28.88,73345.93,3.5,-0.07989,9e-05,8.79429]
[1780095229846,28.88,73334.51,3.5,-0.08088,9e-05,8.87554]
[1780095230472,28.88,73334.51,3.5,-0.08088,9e-05,8.87554]
[1780095230796,28.88,73334.02,3.5,-0.08093,9e-05,8.87886]
[1780095231800,28.88,73334.02,3.5,-0.08093,9e-05,8.87886]
[1780095231830,28.88,73334.02,3.5,-0.08093,9e-05,8.87886]
[1780095232451,28.88,73332.5,3.5,-0.08105,9e-05,8.88924]
[1780095233854,28.88,73332.5,3.5,-0.08105,9e-05,8.88924]
[1780095233938,28.88,73331.8,3.5,-0.08111,9e-05,8.89399]
[1780095240866,28.88,73334.78,3.5,-0.08083,9e-05,8.8712]
[1780095245902,28.88,73340.51,3.5,-0.08035,9e-05,8.8322]
[1780095250940,28.88,73342.77,3.5,-0.08018,9e-05,8.8181]
[1780095256984,28.88,73343.11,3.5,-0.08016,9e-05,8.81654]
[1780095261554,28.89,73344.37,3.5,-0.08007,9e-05,8.80907]
[1780095262617,28.89,73344.87,3.5,-0.08003,9e-05,8.80592]
[1780095262717,28.89,73344.87,3.5,-0.08003,9e-05,8.80592]
[1780095262781,28.89,73344.87,3.5,-0.08003,9e-05,8.80592]
[1780095264659,28.89,73344.87,3.5,-0.08003,9e-05,8.80592]
[1780095264732,28.89,73344.87,3.5,-0.08003,9e-05,8.80592]
[1780095266714,28.89,73345.39,3.5,-0.08,9e-05,8.80382]
[1780095266791,28.89,73345.39,3.5,-0.08,9e-05,8.80382]
[1780095266800,28.89,73345.39,3.5,-0.08,9e-05,8.80382]
[1780095266883,28.89,73345.39,3.5,-0.08,9e-05,8.80382]
[1780095268769,28.89,73345.74,3.5,-0.07998,9e-05,8.80213]
[1780095268840,28.89,73345.74,3.5,-0.07998,9e-05,8.80213]
[1780095268852,28.89,73345.74,3.5,-0.07998,9e-05,8.80213]
[1780095268931,28.89,73345.74,3.5,-0.07998,9e-05,8.80213]
[1780095270824,28.89,73346.14,3.5,-0.07996,9e-05,8.80008]
[1780095270911,28.89,73346.14,3.5,-0.07996,9e-05,8.80008]
[1780095270917,28.89,73346.14,3.5,-0.07996,9e-05,8.80008]
[1780095271002,28.89,73346.14,3.5,-0.07996,9e-05,8.80008]
[1780095271129,28.89,73346.14,3.5,-0.07996,9e-05,8.80008]
[1780095271227,28.89,73346.14,3.5,-0.07996,9e-05,8.80008]
[1780095271259,28.89,73346.78,3.5,-0.07988,9e-05,8.79215]
[1780095272890,28.89,73346.78,3.5,-0.07988,9e-05,8.79203]
[1780095272980,28.89,73346.78,3.5,-0.07988,9e-05,8.79203]
[1780095273095,28.89,73348.82,3.5,-0.0797,9e-05,8.77744]
[1780095274946,28.89,73349.46,3.5,-0.07964,9e-05,8.7728]
[1780095275026,28.89,73349.46,3.5,-0.07964,9e-05,8.7728]
[1780095275037,28.89,73349.46,3.5,-0.07964,9e-05,8.7728]
[1780095275091,28.89,73349.46,3.5,-0.07964,9e-05,8.7728]
[1780095276991,28.89,73349.48,3.5,-0.07964,9e-05,8.77246]
[1780095277081,28.89,73349.48,3.5,-0.07964,9e-05,8.77246]
[1780095277087,28.89,73349.48,3.5,-0.07964,9e-05,8.77246]
[1780095277138,28.89,73349.48,3.5,-0.07964,9e-05,8.77246]
[1780095279055,28.89,73349.72,3.5,-0.07962,9e-05,8.77066]
[1780095279102,28.89,73349.72,3.5,-0.07962,9e-05,8.77066]
[1780095279110,28.89,73349.72,3.5,-0.07962,9e-05,8.77066]
[1780095279188,28.89,73349.72,3.5,-0.07962,9e-05,8.77066]
[1780095279522,28.89,73349.87,3.5,-0.0796,9e-05,8.7694]
[1780095280457,28.89,73349.87,3.5,-0.0796,9e-05,8.7694]
[1780095281126,28.89,73353.49,3.5,-0.07929,9e-05,8.74363]
[1780095281186,28.89,73353.49,3.5,-0.07929,9e-05,8.74363]
[1780095281245,28.89,73353.49,3.5,-0.07929,9e-05,8.74363]
[1780095281409,28.89,73355.28,3.5,-0.07913,9e-05,8.73089]
[1780095283183,28.89,73355.28,3.5,-0.07913,9e-05,8.73085]
[1780095283247,28.89,73355.28,3.5,-0.07913,9e-05,8.73085]
[1780095283367,28.89,73355.28,3.5,-0.07913,9e-05,8.73085]
[1780095283408,28.89,73354.98,3.5,-0.07916,9e-05,8.73294]
[1780095289204,28.89,73353.93,3.5,-0.07924,9e-05,8.7401]
[1780095298028,28.89,73353.9,3.5,-0.07924,9e-05,8.74016]
[1780095303511,28.89,73356.13,3.5,-0.07905,9e-05,8.72388]
[1780095303745,28.89,73360.05,3.5,-0.07871,9e-05,8.69617]
[1780095304310,28.89,73361.32,3.5,-0.0786,9e-05,8.68723]
[1780095309345,28.89,73369.73,3.5,-0.07789,9e-05,8.62841]
[1780095314381,28.89,73369.29,3.5,-0.07793,9e-05,8.63212]
[1780095319415,28.89,73365.4,3.5,-0.07827,9e-05,8.6601]
[1780095325458,28.89,73364.82,3.5,-0.07833,9e-05,8.66466]
[1780095330492,28.89,73363.04,3.5,-0.07848,9e-05,8.67755]
[1780095335529,28.89,73361.65,3.5,-0.07858,9e-05,8.68385]
[1780095341570,28.9,73361.6,3.5,-0.07858,9e-05,8.68446]
[1780095346605,28.9,73369.17,3.5,-0.07794,9e-05,8.63145]
[1780095351639,28.9,73372.61,3.5,-0.07766,8e-05,8.60808]
[1780095357244,28.9,73375.03,3.5,-0.07746,8e-05,8.59177]
[1780095363374,28.9,73386.97,3.5,-0.07646,8e-05,8.50842]
[1780095368760,28.9,73389.63,3.5,-0.07623,8e-05,8.48913]
[1780095371709,28.9,73389.79,3.5,-0.07621,8e-05,8.48789]
[1780095371714,28.9,73389.79,3.5,-0.07621,8e-05,8.48764]
[1780095377828,28.9,73391.56,3.5,-0.07605,8e-05,8.47462]
[1780095383514,28.89,73396.27,3.5,-0.07565,8e-05,8.44131]
[1780095388906,28.89,73398.08,3.5,-0.0755,8e-05,8.42851]
[1780095395954,28.89,73398.02,3.5,-0.07547,8e-05,8.42499]
[1780095400518,28.89,73398.63,3.5,-0.07542,8e-05,8.42065]
[1780095400618,28.89,73398.39,3.5,-0.07544,8e-05,8.42226]
[1780095401427,28.89,73398.39,3.5,-0.07544,8e-05,8.42226]
[1780095401451,28.89,73398.39,3.5,-0.07544,8e-05,8.42226]
[1780095401480,28.89,73398.39,3.5,-0.07544,8e-05,8.42226]
[1780095401526,28.89,73398.39,3.5,-0.07544,8e-05,8.42226]
[1780095401581,28.89,73398.3,3.5,-0.07545,8e-05,8.42285]
[1780095407035,28.89,73411.43,3.5,-0.07436,8e-05,8.33196]
[1780095412070,28.9,73414.81,3.5,-0.0741,8e-05,8.30931]
[1780095418379,28.9,73416.82,3.5,-0.07394,8e-05,8.29613]
[1780095424154,28.9,73416.46,3.5,-0.07399,8e-05,8.30006]
[1780095429586,28.9,73405.62,3.5,-0.07488,8e-05,8.37562]
[1780095435745,28.9,73405.16,3.5,-0.07493,8e-05,8.3792]
[1780095442280,28.9,73405.15,3.5,-0.07494,8e-05,8.37999]
[1780095445767,28.9,73404.77,3.5,-0.07497,8e-05,8.3828]
[1780095449800,28.9,73403.78,3.5,-0.07506,8e-05,8.3901]
[1780095455371,28.9,73402.48,3.5,-0.07514,8e-05,8.39588]
[1780095460405,28.9,73403.79,3.5,-0.07503,8e-05,8.38709]
[1780095465440,28.9,73404.2,3.5,-0.075,8e-05,8.38456]
[1780095474506,28.91,73405.68,3.5,-0.07489,8e-05,8.37486]
[1780095479539,28.91,73406.41,3.5,-0.07483,8e-05,8.37012]
[1780095484573,28.91,73408.96,3.5,-0.07463,8e-05,8.3528]
[1780095489608,28.91,73408.38,3.5,-0.07468,8e-05,8.35714]
[1780095494643,28.91,73408.72,3.5,-0.07465,8e-05,8.35503]
[1780095499679,28.91,73408.34,3.5,-0.07469,8e-05,8.35791]
[1780095504714,28.91,73407.74,3.5,-0.07474,8e-05,8.36233]
[1780095510755,28.91,73407.68,3.5,-0.07475,8e-05,8.36311]
[1780095515790,28.91,73408.17,3.5,-0.07468,8e-05,8.35637]
[1780095520825,28.91,73405.43,3.5,-0.07491,8e-05,8.37563]
[1780095525861,28.91,73404.23,3.5,-0.07501,8e-05,8.38416]
[1780095529891,28.91,73389.39,3.5,-0.07625,8e-05,8.48735]
[1780095534924,28.91,73396.23,3.5,-0.07569,8e-05,8.44065]
[1780095539957,28.91,73401.61,3.5,-0.07524,8e-05,8.40303]
[1780095546000,28.91,73401.6,3.5,-0.07524,8e-05,8.40289]
[1780095551038,28.91,73401.96,3.5,-0.07521,8e-05,8.4002]
[1780095556073,28.91,73403.63,3.5,-0.07507,8e-05,8.38885]
[1780095561107,28.91,73403.71,3.5,-0.07506,8e-05,8.3882]
[1780095566142,28.91,73404.42,3.5,-0.075,8e-05,8.38326]
[1780095571180,28.91,73404.48,3.5,-0.07497,8e-05,8.37913]
[1780095576214,28.91,73402.45,3.5,-0.07514,8e-05,8.3932]
[1780095581250,28.91,73402.16,3.5,-0.07516,8e-05,8.39508]
[1780095587292,28.91,73402.64,3.5,-0.07512,8e-05,8.39155]
[1780095593091,28.91,73401.95,3.5,-0.07517,8e-05,8.39618]
[1780095598368,28.91,73401.77,3.5,-0.07518,8e-05,8.39702]
[1780095601826,28.91,73402.05,3.5,-0.07516,8e-05,8.39503]
[1780095602832,28.91,73385.33,3.5,-0.07656,8e-05,8.51171]
[1780095603681,28.91,73385.33,3.5,-0.07656,8e-05,8.51171]
[1780095603741,28.91,73385.33,3.5,-0.07656,8e-05,8.51171]
[1780095603801,28.91,73385.33,3.5,-0.07656,8e-05,8.51171]
[1780095603777,28.91,73383.14,3.5,-0.07674,8e-05,8.52679]
[1780095604349,28.91,73383.14,3.5,-0.07674,8e-05,8.52679]
[1780095604362,28.91,73383.14,3.5,-0.07674,8e-05,8.52679]
[1780095604444,28.91,73383.14,3.5,-0.07674,8e-05,8.52679]
[1780095606381,28.91,73379.27,3.5,-0.07707,8e-05,8.5541]
[1780095606741,28.91,73374.13,3.5,-0.07751,8e-05,8.59044]
[1780095608447,28.91,73373.36,3.5,-0.07757,8e-05,8.59597]
[1780095608463,28.91,73373.36,3.5,-0.07757,8e-05,8.59597]
[1780095608469,28.91,73373.36,3.5,-0.07757,8e-05,8.59597]
[1780095613474,28.91,73373.12,3.5,-0.0776,8e-05,8.59829]
[1780095616674,28.91,73370.26,3.5,-0.07785,9e-05,8.61879]
[1780095616711,28.91,73370.41,3.5,-0.07784,9e-05,8.61785]
[1780095618717,28.91,73370.41,3.5,-0.07784,9e-05,8.61797]
[1780095618735,28.91,73370.33,3.5,-0.07785,9e-05,8.61865]
[1780095623768,28.91,73369.7,3.5,-0.07791,9e-05,8.62356]
[1780095624882,28.91,73369.7,3.5,-0.07791,9e-05,8.6238]
[1780095624900,28.91,73369.7,3.5,-0.07791,9e-05,8.6238]
[1780095626582,28.91,73369.7,3.5,-0.07791,9e-05,8.62404]
[1780095626949,28.91,73369.7,3.5,-0.07791,9e-05,8.62404]
[1780095627800,28.92,73369.78,3.5,-0.07791,9e-05,8.6236]
[1780095629011,28.92,73369.29,3.5,-0.07795,9e-05,8.62718]
[1780095629021,28.92,73369.29,3.5,-0.07795,9e-05,8.62718]
[1780095629024,28.92,73369.29,3.5,-0.07795,9e-05,8.62718]
[1780095631059,28.92,73368.87,3.5,-0.07799,9e-05,8.63038]
[1780095631116,28.92,73368.87,3.5,-0.07799,9e-05,8.63038]
[1780095633110,28.92,73368.87,3.5,-0.07799,9e-05,8.63038]
[1780095637213,28.92,73367.61,3.5,-0.07807,9e-05,8.63609]
[1780095637218,28.92,73367.61,3.5,-0.07807,9e-05,8.63609]
[1780095637228,28.92,73367.61,3.5,-0.07807,9e-05,8.63609]
[1780095637658,28.92,73367.61,3.5,-0.07807,9e-05,8.63621]
[1780095639279,28.92,73367.52,3.5,-0.07808,9e-05,8.63708]
[1780095639829,28.92,73367.11,3.5,-0.07812,9e-05,8.64007]
[1780095641336,28.92,73367.11,3.5,-0.07812,9e-05,8.64018]
[1780095641346,28.92,73367.11,3.5,-0.07812,9e-05,8.64018]
[1780095642999,28.92,73367.11,3.5,-0.07812,9e-05,8.6404]
[1780095643052,28.92,73367.11,3.5,-0.07812,9e-05,8.6404]
[1780095643387,28.92,73367.11,3.5,-0.07812,9e-05,8.6404]
[1780095645902,28.92,73354.67,3.5,-0.07919,9e-05,8.72842]
[1780095647285,28.92,73352.21,3.5,-0.07941,9e-05,8.74581]
[1780095647315,28.92,73352.21,3.5,-0.07941,9e-05,8.74581]
[1780095652766,28.92,73348.63,3.5,-0.07971,9e-05,8.77068]
[1780095653701,28.92,73348.63,3.5,-0.07971,9e-05,8.77068]
[1780095654204,28.92,73348.13,3.5,-0.07975,9e-05,8.77413]
[1780095654248,28.92,73348.13,3.5,-0.07975,9e-05,8.77413]
[1780095654260,28.92,73348.13,3.5,-0.07975,9e-05,8.77413]
[1780095654334,28.92,73348.13,3.5,-0.07975,9e-05,8.77413]
[1780095655746,28.92,73345.63,3.5,-0.07997,9e-05,8.79229]
[1780095655819,28.92,73345.63,3.5,-0.07997,9e-05,8.79229]
[1780095655876,28.92,73345.63,3.5,-0.07997,9e-05,8.79229]
[1780095655825,28.92,73341.57,3.5,-0.08033,9e-05,8.82151]
[1780095657801,28.92,73341.57,3.5,-0.08034,9e-05,8.82187]
[1780095657862,28.92,73341.57,3.5,-0.08034,9e-05,8.82187]
[1780095657807,28.92,73341.4,3.5,-0.08036,9e-05,8.82343]
[1780095659844,28.92,73341.4,3.5,-0.08036,9e-05,8.82379]
[1780095659901,28.92,73342.33,3.5,-0.08028,9e-05,8.81753]
[1780095659959,28.92,73342.33,3.5,-0.08028,9e-05,8.81753]
[1780095660823,28.92,73342.33,3.5,-0.08029,9e-05,8.81789]
[1780095661908,28.92,73342.28,3.5,-0.0803,9e-05,8.81861]
[1780095661987,28.92,73342.28,3.5,-0.0803,9e-05,8.81861]
[1780095662839,28.92,73342.34,3.5,-0.08029,9e-05,8.81855]
[1780095663964,28.92,73342.6,3.5,-0.08028,9e-05,8.81706]
[1780095664033,28.92,73342.6,3.5,-0.08028,9e-05,8.81706]
[1780095664066,28.92,73342.6,3.5,-0.08028,9e-05,8.81706]
[1780095664853,28.92,73342.26,3.5,-0.0803,9e-05,8.81931]
[1780095666020,28.92,73342.41,3.5,-0.08029,9e-05,8.81808]
[1780095666066,28.92,73342.41,3.5,-0.08029,9e-05,8.81808]
[1780095666868,28.92,73342.91,3.5,-0.08024,9e-05,8.81437]
[1780095668064,28.92,73342.13,3.5,-0.08031,9e-05,8.81975]
[1780095668105,28.92,73342.13,3.5,-0.08031,9e-05,8.81975]
[1780095668164,28.92,73342.13,3.5,-0.08031,9e-05,8.81975]
[1780095668885,28.92,73341.09,3.5,-0.0804,9e-05,8.82696]
[1780095670125,28.92,73342.17,3.5,-0.0803,9e-05,8.81911]
[1780095670154,28.92,73342.17,3.5,-0.0803,9e-05,8.81911]
[1780095670898,28.92,73341.86,3.5,-0.08033,9e-05,8.82115]
[1780095672178,28.92,73342.93,3.5,-0.08023,9e-05,8.81338]
[1780095672225,28.92,73342.93,3.5,-0.08023,9e-05,8.81338]
[1780095672241,28.92,73342.93,3.5,-0.08023,9e-05,8.81338]
[1780095672288,28.92,73342.93,3.5,-0.08023,9e-05,8.81338]
[1780095673043,28.92,73343.32,3.5,-0.0802,9e-05,8.81045]
[1780095680973,28.92,73346.63,3.5,-0.07989,9e-05,8.78583]
[1780095686724,28.92,73347.68,3.5,-0.0798,9e-05,8.77788]
[1780095692046,28.92,73344.41,3.5,-0.08004,9e-05,8.79626]
[1780095697082,28.92,73345.99,3.5,-0.07989,9e-05,8.78428]
[1780095702117,28.91,73345.98,3.5,-0.07989,9e-05,8.78368]
[1780095707152,28.91,73344.53,3.5,-0.08,9e-05,8.79325]
[1780095712186,28.91,73345.62,3.5,-0.0799,9e-05,8.78491]
[1780095716297,28.91,73343.31,3.5,-0.08009,9e-05,8.80073]
[1780095717435,28.91,73341.71,3.5,-0.08023,9e-05,8.81211]
[1780095717492,28.91,73341.71,3.5,-0.08023,9e-05,8.81211]
[1780095717527,28.91,73341.71,3.5,-0.08023,9e-05,8.81211]
[1780095717622,28.91,73342.1,3.5,-0.0802,9e-05,8.80902]
[1780095719486,28.91,73342.28,3.5,-0.08018,9e-05,8.80774]
[1780095719569,28.91,73343.24,3.5,-0.08009,9e-05,8.80047]
[1780095725280,28.91,73346.39,3.5,-0.07981,9e-05,8.77749]
[1780095730314,28.91,73347.5,3.5,-0.07971,9e-05,8.76899]
[1780095735347,28.91,73352.23,3.5,-0.07929,9e-05,8.73491]
[1780095740384,28.91,73354.02,3.5,-0.07913,9e-05,8.72183]
[1780095745419,28.91,73347.43,3.5,-0.0797,9e-05,8.76808]
[1780095750454,28.9,73347.1,3.5,-0.07972,9e-05,8.76975]
[1780095755490,28.9,73346.8,3.5,-0.0797,9e-05,8.76735]
[1780095760525,28.9,73346.82,3.5,-0.0797,9e-05,8.76675]
[1780095765563,28.9,73356.12,3.5,-0.07889,9e-05,8.7005]
[1780095770595,28.9,73355.35,3.5,-0.07895,9e-05,8.70584]
[1780095775630,28.9,73354.98,3.5,-0.07898,9e-05,8.70827]
[1780095780665,28.9,73354.78,3.5,-0.079,9e-05,8.70949]
[1780095785699,28.9,73354.94,3.5,-0.07898,9e-05,8.70815]
[1780095790741,28.9,73360.13,3.5,-0.07854,9e-05,8.67147]
[1780095794768,28.9,73371.2,3.5,-0.0776,8e-05,8.594]
[1780095799804,28.9,73370.08,3.5,-0.0777,9e-05,8.60256]
[1780095804838,28.9,73368.26,3.5,-0.07786,9e-05,8.616]
[1780095807194,28.9,73366.94,3.5,-0.07798,9e-05,8.62551]
[1780095807860,28.9,73369.36,3.5,-0.07777,9e-05,8.60861]
[1780095808088,28.9,73369.36,3.5,-0.07777,9e-05,8.60861]
[1780095808174,28.9,73369.36,3.5,-0.07777,9e-05,8.60861]
[1780095808868,28.9,73382.14,3.5,-0.07669,8e-05,8.51924]
[1780095811944,28.9,73385.74,3.5,-0.07639,8e-05,8.49375]
[1780095811962,28.9,73385.74,3.5,-0.07639,8e-05,8.49375]
[1780095812043,28.9,73380.13,3.5,-0.07683,8e-05,8.52906]
[1780095818772,28.9,73376.26,3.5,-0.07714,8e-05,8.555]
[1780095823972,28.9,73377.19,3.5,-0.07705,8e-05,8.54709]
[1780095825045,28.9,73377.19,3.5,-0.07705,8e-05,8.54709]
[1780095826007,28.9,73374.95,3.5,-0.07723,8e-05,8.56263]
[1780095828542,28.9,73372.86,3.5,-0.0774,8e-05,8.5768]
[1780095828554,28.9,73372.86,3.5,-0.0774,8e-05,8.5768]
[1780095828579,28.9,73372.86,3.5,-0.0774,8e-05,8.5768]
[1780095829010,28.9,73372.86,3.5,-0.0774,8e-05,8.57654]
[1780095830652,28.9,73372.63,3.5,-0.07742,8e-05,8.57815]
[1780095831024,28.9,73372.62,3.5,-0.07742,8e-05,8.5777]
[1780095834714,28.9,73371.05,3.5,-0.07754,8e-05,8.58794]
[1780095834723,28.9,73371.05,3.5,-0.07754,8e-05,8.58794]
[1780095834730,28.9,73371.05,3.5,-0.07754,8e-05,8.58794]
[1780095838838,28.89,73370.56,3.5,-0.07757,8e-05,8.59059]
[1780095838845,28.89,73370.56,3.5,-0.07757,8e-05,8.59059]
[1780095838921,28.89,73370.56,3.5,-0.07757,8e-05,8.59059]
[1780095839021,28.89,73369.47,3.5,-0.07766,9e-05,8.59799]
[1780095840888,28.89,73369.47,3.5,-0.07766,9e-05,8.59799]
[1780095841014,28.89,73369.47,3.5,-0.07766,9e-05,8.59765]
[1780095842951,28.89,73368.47,3.5,-0.07774,9e-05,8.60488]
[1780095842964,28.89,73368.47,3.5,-0.07774,9e-05,8.60488]
[1780095842969,28.89,73368.47,3.5,-0.07774,9e-05,8.60488]
[1780095845000,28.89,73371.13,3.5,-0.07751,8e-05,8.58566]
[1780095845042,28.89,73371.13,3.5,-0.07751,8e-05,8.58566]
[1780095845033,28.89,73373.51,3.5,-0.07731,8e-05,8.56895]
[1780095850169,28.89,73376.49,3.5,-0.07704,8e-05,8.54684]
[1780095853243,28.89,73375.4,3.5,-0.07713,8e-05,8.55413]
[1780095854091,28.89,73374.95,3.5,-0.07717,8e-05,8.55693]
[1780095855317,28.89,73374.68,3.5,-0.07719,8e-05,8.55883]
[1780095855328,28.89,73374.68,3.5,-0.07719,8e-05,8.55883]
[1780095859417,28.89,73374.19,3.5,-0.07722,8e-05,8.56138]
[1780095859433,28.89,73374.19,3.5,-0.07722,8e-05,8.56138]
[1780095861480,28.89,73373.83,3.5,-0.07725,8e-05,8.56355]
[1780095861500,28.89,73373.83,3.5,-0.07725,8e-05,8.56355]
[1780095861509,28.89,73373.84,3.5,-0.07725,8e-05,8.56348]
[1780095863533,28.89,73373.84,3.5,-0.07724,8e-05,8.5633]
[1780095864017,28.89,73373.73,3.5,-0.07725,8e-05,8.56372]
[1780095867645,28.89,73374.1,3.5,-0.07721,8e-05,8.5606]
[1780095867665,28.89,73374.1,3.5,-0.07721,8e-05,8.5606]
[1780095867705,28.88,73373.94,3.5,-0.07722,8e-05,8.56156]
[1780095869707,28.88,73373.94,3.5,-0.07722,8e-05,8.56156]
[1780095870022,28.88,73373.98,3.5,-0.07721,8e-05,8.56095]
[1780095871749,28.88,73375.37,3.5,-0.07707,8e-05,8.54729]
[1780095871755,28.88,73375.37,3.5,-0.07707,8e-05,8.54729]
[1780095871760,28.88,73375.37,3.5,-0.07707,8e-05,8.54729]
[1780095873809,28.88,73376.66,3.5,-0.07695,8e-05,8.53797]
[1780095873815,28.88,73376.66,3.5,-0.07695,8e-05,8.53797]
[1780095873823,28.88,73376.66,3.5,-0.07695,8e-05,8.53797]
[1780095878848,28.88,73375.53,3.5,-0.07704,8e-05,8.54523]
[1780095882056,28.88,73374.97,3.5,-0.07708,8e-05,8.54874]
[1780095882060,28.88,73374.97,3.5,-0.07708,8e-05,8.54874]
[1780095882104,28.88,73374.97,3.5,-0.07708,8e-05,8.54874]
[1780095882113,28.88,73373.21,3.5,-0.07723,8e-05,8.56094]
[1780095884121,28.88,73373.21,3.5,-0.07723,8e-05,8.56094]
[1780095884122,28.88,73372.2,3.5,-0.07731,8e-05,8.5677]
[1780095886193,28.88,73372.32,3.5,-0.0773,8e-05,8.56654]
[1780095886199,28.88,73372.32,3.5,-0.0773,8e-05,8.56654]
[1780095886204,28.88,73372.32,3.5,-0.0773,8e-05,8.56654]
[1780095888248,28.88,73371.27,3.5,-0.07738,8e-05,8.57357]
[1780095888264,28.88,73371.27,3.5,-0.07738,8e-05,8.57357]
[1780095888435,28.88,73371.27,3.5,-0.07738,8e-05,8.57357]
[1780095890284,28.88,73371.86,3.5,-0.07733,8e-05,8.56943]
[1780095891117,28.88,73371.87,3.5,-0.07733,8e-05,8.56887]
[1780095892343,28.88,73372.01,3.5,-0.07731,8e-05,8.56772]
[1780095892352,28.88,73372.01,3.5,-0.07731,8e-05,8.56772]
[1780095892489,28.88,73372.07,3.5,-0.07731,8e-05,8.5673]
[1780095894422,28.88,73372.07,3.5,-0.07731,8e-05,8.56714]
[1780095895109,28.88,73372.34,3.5,-0.07728,8e-05,8.56508]
[1780095900127,28.88,73377.13,3.5,-0.07687,8e-05,8.53074]
[1780095900602,28.88,73378.75,3.5,-0.07673,8e-05,8.51939]
[1780095900610,28.88,73378.75,3.5,-0.07673,8e-05,8.51939]
[1780095900623,28.88,73378.75,3.5,-0.07673,8e-05,8.51939]
[1780095902069,28.88,73378.9,3.5,-0.07672,8e-05,8.51815]
[1780095902150,28.88,73379.48,3.5,-0.07667,8e-05,8.514]
[1780095907568,28.88,73385.13,3.5,-0.07619,8e-05,8.47426]
[1780095912624,28.88,73392.8,3.5,-0.07555,8e-05,8.42086]
[1780095912933,28.88,73381.54,3.5,-0.07649,8e-05,8.49949]
[1780095918687,28.88,73376.55,3.5,-0.0769,8e-05,8.53374]
[1780095923720,28.87,73382.23,3.5,-0.07642,8e-05,8.49335]
[1780095924564,28.87,73382.23,3.5,-0.07642,8e-05,8.49335]
[1780095925107,28.87,73383.17,3.5,-0.07634,8e-05,8.48656]
[1780095925286,28.87,73383.17,3.5,-0.07634,8e-05,8.48656]
[1780095925303,28.87,73383.17,3.5,-0.07634,8e-05,8.48656]
[1780095925323,28.87,73383.17,3.5,-0.07634,8e-05,8.48656]
[1780095925735,28.87,73383.17,3.5,-0.07634,8e-05,8.48656]
[1780095927337,28.87,73385.24,3.5,-0.07616,8e-05,8.47199]
[1780095928107,28.87,73387.29,3.5,-0.07599,8e-05,8.45754]
[1780095929399,28.87,73386.95,3.5,-0.07602,8e-05,8.45985]
[1780095929405,28.87,73386.95,3.5,-0.07602,8e-05,8.45985]
[1780095929428,28.87,73386.95,3.5,-0.07602,8e-05,8.45985]
[1780095929764,28.87,73386.95,3.5,-0.07602,8e-05,8.45985]
[1780095931457,28.87,73387.34,3.5,-0.07598,8e-05,8.45707]
[1780095932137,28.87,73387.78,3.5,-0.07591,8e-05,8.45015]
[1780095937172,28.87,73387.98,3.5,-0.0759,8e-05,8.44855]
[1780095939682,28.87,73388.47,3.5,-0.07585,8e-05,8.44498]
[1780095939712,28.87,73388.47,3.5,-0.07585,8e-05,8.44498]
[1780095939832,28.87,73388.47,3.5,-0.07585,8e-05,8.44498]
[1780095941753,28.87,73389.55,3.5,-0.07576,8e-05,8.43741]
[1780095942157,28.87,73389.52,3.5,-0.07576,8e-05,8.43754]
[1780095945848,28.87,73389.6,3.5,-0.07576,8e-05,8.43687]
[1780095945868,28.87,73389.6,3.5,-0.07576,8e-05,8.43687]
[1780095945906,28.87,73389.57,3.5,-0.07576,8e-05,8.43708]
[1780095948051,28.87,73389.57,3.5,-0.07576,8e-05,8.43704]
[1780095948118,28.87,73388.66,3.5,-0.07583,8e-05,8.4433]
[1780095950123,28.87,73377.27,3.5,-0.07679,8e-05,8.52272]
[1780095955184,28.87,73378.48,3.5,-0.07668,8e-05,8.51356]
[1780095956129,28.87,73379.11,3.5,-0.07662,8e-05,8.50898]
[1780095956137,28.87,73379.11,3.5,-0.07662,8e-05,8.50898]
[1780095956208,28.87,73379.04,3.5,-0.07663,8e-05,8.5093]
[1780095961991,28.87,73382.64,3.5,-0.07631,8e-05,8.48319]
[1780095967026,28.87,73384.63,3.5,-0.07614,8e-05,8.46863]
[1780095973068,28.87,73385.95,3.5,-0.07602,8e-05,8.45871]
[1780095983138,28.86,73386.74,3.5,-0.07594,8e-05,8.45202]
[1780095989184,28.86,73387.94,3.5,-0.07583,8e-05,8.44297]
[1780095994218,28.86,73386.43,3.5,-0.07592,8e-05,8.44911]
[1780096000263,28.86,73384.71,3.5,-0.07605,8e-05,8.46031]
[1780096006302,28.86,73385.36,3.5,-0.07599,8e-05,8.45498]
[1780096012344,28.86,73385.79,3.5,-0.07594,8e-05,8.45125]
[1780096018003,28.86,73386.11,3.5,-0.07591,8e-05,8.44829]
[1780096023422,28.86,73386.31,3.5,-0.07589,8e-05,8.44631]
[1780096028456,28.85,73387.04,3.5,-0.07582,8e-05,8.44066]
[1780096033499,28.85,73391.74,3.5,-0.07542,8e-05,8.40742]
[1780096038530,28.85,73392.23,3.5,-0.07538,8e-05,8.40377]
[1780096043565,28.85,73390.2,3.5,-0.07554,8e-05,8.41756]
[1780096048604,28.85,73393.1,3.5,-0.0753,8e-05,8.39715]
[1780096053638,28.85,73394.13,3.5,-0.07518,8e-05,8.38607]
[1780096054851,28.85,73394.13,3.5,-0.07518,8e-05,8.38607]
[1780096055282,28.85,73393.96,3.5,-0.07519,8e-05,8.38719]
[1780096056911,28.85,73393.73,3.5,-0.07521,8e-05,8.38876]
[1780096056922,28.85,73393.73,3.5,-0.07521,8e-05,8.38876]
[1780096058973,28.85,73393.48,3.5,-0.07523,8e-05,8.39043]
[1780096059015,28.85,73393.48,3.5,-0.07523,8e-05,8.39043]
[1780096059113,28.85,73393.65,3.5,-0.07522,8e-05,8.38922]
[1780096066731,28.85,73393.27,3.5,-0.07525,8e-05,8.39161]
[1780096072773,28.85,73393.08,3.5,-0.07526,8e-05,8.3927]
[1780096077810,28.85,73392.48,3.5,-0.07531,8e-05,8.39667]
[1780096083851,28.85,73392.31,3.5,-0.07532,8e-05,8.39758]
[1780096088889,28.85,73395.51,3.5,-0.07505,8e-05,8.37511]
[1780096093923,28.85,73395.49,3.5,-0.07505,8e-05,8.37519]
[1780096098961,28.85,73399.06,3.5,-0.07476,8e-05,8.35048]
[1780096104052,28.85,73400.19,3.5,-0.07466,8e-05,8.34281]
[1780096108036,28.85,73414.08,3.5,-0.07353,8e-05,8.24719]
[1780096112643,28.85,73417.77,3.5,-0.07321,8e-05,8.21897]
[1780096118106,28.86,73429.74,3.5,-0.07226,8e-05,8.13879]
[1780096123141,28.86,73430.59,3.5,-0.07222,8e-05,8.13496]
[1780096128177,28.86,73419.42,3.5,-0.07314,8e-05,8.21349]
[1780096133212,28.86,73413.48,3.5,-0.07364,8e-05,8.25557]
[1780096134219,28.86,73401.57,3.5,-0.07462,8e-05,8.33813]
[1780096135228,28.86,73389.8,3.5,-0.0756,8e-05,8.42003]
[1780096137321,28.86,73387.23,3.5,-0.07581,8e-05,8.43786]
[1780096143565,28.86,73389.0,3.5,-0.07566,8e-05,8.42515]
[1780096152347,28.86,73390.5,3.5,-0.07553,8e-05,8.41414]
[1780096157379,28.86,73390.33,3.5,-0.07554,8e-05,8.41494]
[1780096162436,28.86,73388.65,3.5,-0.07567,8e-05,8.42614]
[1780096163916,28.86,73381.72,3.5,-0.07625,8e-05,8.47434]
[1780096164016,28.86,73381.72,3.5,-0.07625,8e-05,8.47434]
[1780096164434,28.86,73372.81,3.5,-0.07701,8e-05,8.53695]
[1780096167839,28.86,73368.84,3.5,-0.07734,8e-05,8.56465]
[1780096167854,28.86,73368.84,3.5,-0.07734,8e-05,8.56465]
[1780096167916,28.86,73372.59,3.5,-0.07702,8e-05,8.53802]
[1780096173497,28.86,73372.38,3.5,-0.07699,8e-05,8.5342]
[1780096179149,28.86,73371.38,3.5,-0.07706,8e-05,8.54005]
[1780096184575,28.85,73368.99,3.5,-0.07725,8e-05,8.5555]
[1780096189610,28.85,73368.76,3.5,-0.07725,8e-05,8.55609]
[1780096194644,28.85,73367.3,3.5,-0.07737,9e-05,8.56542]
[1780096199681,28.85,73366.06,3.5,-0.07746,9e-05,8.57327]
[1780096204718,28.85,73364.57,3.5,-0.07758,9e-05,8.58289]
[1780096209751,28.85,73365.19,3.5,-0.07752,9e-05,8.57771]
[1780096214785,28.85,73361.53,3.5,-0.07782,9e-05,8.60266]
[1780096219820,28.84,73362.43,3.5,-0.07773,9e-05,8.59546]
[1780096224856,28.84,73367.86,3.5,-0.07728,8e-05,8.55791]
[1780096230489,28.84,73373.47,3.5,-0.0768,8e-05,8.51805]
[1780096240970,28.84,73373.14,3.5,-0.07679,8e-05,8.51606]
[1780096243060,28.84,73372.2,3.5,-0.07687,8e-05,8.5226]
[1780096243291,28.84,73372.2,3.5,-0.07687,8e-05,8.5226]
[1780096243430,28.84,73372.2,3.5,-0.07687,8e-05,8.5226]
[1780096243471,28.84,73357.4,3.5,-0.07813,9e-05,8.62671]
[1780096243777,28.84,73357.4,3.5,-0.07813,9e-05,8.62671]
[1780096244145,28.84,73357.4,3.5,-0.07813,9e-05,8.62671]
[1780096244169,28.84,73347.12,3.5,-0.07901,9e-05,8.69938]
[1780096246371,28.84,73346.83,3.5,-0.07903,9e-05,8.70121]
[1780096246463,28.84,73348.51,3.5,-0.07888,9e-05,8.68911]
[1780096248257,28.84,73348.51,3.5,-0.07888,9e-05,8.68911]
[1780096248260,28.84,73348.51,3.5,-0.07888,9e-05,8.68911]
[1780096248293,28.84,73348.51,3.5,-0.07888,9e-05,8.68911]
[1780096248331,28.84,73349.46,3.5,-0.0788,9e-05,8.68254]
[1780096250276,28.84,73349.53,3.5,-0.07879,9e-05,8.68144]
[1780096250481,28.84,73349.64,3.5,-0.07878,9e-05,8.68036]
[1780096252293,28.84,73350.01,3.5,-0.07874,9e-05,8.67745]
[1780096252301,28.84,73350.01,3.5,-0.07874,9e-05,8.67745]
[1780096252305,28.84,73350.01,3.5,-0.07874,9e-05,8.67745]
[1780096254352,28.84,73350.07,3.5,-0.07873,9e-05,8.67645]
[1780096254361,28.84,73350.07,3.5,-0.07873,9e-05,8.67645]
[1780096256406,28.84,73351.2,3.5,-0.07863,9e-05,8.66789]
[1780096256415,28.84,73351.2,3.5,-0.07863,9e-05,8.66789]
[1780096256482,28.84,73351.2,3.5,-0.07863,9e-05,8.66789]
[1780096256531,28.84,73352.97,3.5,-0.07847,9e-05,8.6551]
[1780096258462,28.84,73352.97,3.5,-0.07847,9e-05,8.6551]
[1780096258519,28.84,73352.61,3.5,-0.0785,9e-05,8.65716]
[1780096260507,28.84,73352.7,3.5,-0.07849,9e-05,8.65628]
[1780096260514,28.84,73352.7,3.5,-0.07849,9e-05,8.65628]
[1780096260520,28.84,73352.7,3.5,-0.07849,9e-05,8.65628]
[1780096262569,28.84,73356.81,3.5,-0.07812,9e-05,8.62654]
[1780096262576,28.84,73356.81,3.5,-0.07812,9e-05,8.62654]
[1780096262584,28.84,73356.81,3.5,-0.07812,9e-05,8.62654]
[1780096263125,28.84,73356.81,3.5,-0.07812,9e-05,8.62654]
[1780096264619,28.84,73357.99,3.5,-0.07802,9e-05,8.61802]
[1780096265542,28.83,73358.69,3.5,-0.07796,9e-05,8.61273]
[1780096266679,28.83,73358.69,3.5,-0.07796,9e-05,8.61257]
[1780096266689,28.83,73358.69,3.5,-0.07796,9e-05,8.61257]
[1780096268361,28.83,73358.69,3.5,-0.07796,9e-05,8.61257]
[1780096270797,28.83,73367.02,3.5,-0.07724,8e-05,8.55329]
[1780096270806,28.83,73367.02,3.5,-0.07724,8e-05,8.55329]
[1780096270811,28.83,73367.02,3.5,-0.07724,8e-05,8.55329]
[1780096275868,28.83,73369.31,3.5,-0.07704,8e-05,8.53681]
[1780096276967,28.83,73368.93,3.5,-0.07707,8e-05,8.53941]
[1780096276981,28.83,73368.93,3.5,-0.07707,8e-05,8.53941]
[1780096277689,28.83,73371.21,3.5,-0.07688,8e-05,8.52333]
[1780096277711,28.83,73371.21,3.5,-0.07688,8e-05,8.52333]
[1780096278236,28.83,73371.21,3.5,-0.07688,8e-05,8.52333]
[1780096279032,28.83,73371.21,3.5,-0.07688,8e-05,8.52333]
[1780096279449,28.83,73374.09,3.5,-0.07663,8e-05,8.50303]
[1780096283147,28.83,73367.89,3.5,-0.07715,8e-05,8.54637]
[1780096283157,28.83,73367.89,3.5,-0.07715,8e-05,8.54637]
[1780096283162,28.83,73367.89,3.5,-0.07715,8e-05,8.54637]
[1780096285205,28.83,73369.11,3.5,-0.07705,8e-05,8.5376]
[1780096285331,28.83,73369.13,3.5,-0.07705,8e-05,8.53746]
[1780096291322,28.83,73370.02,3.5,-0.07693,8e-05,8.52686]
[1780096296357,28.83,73368.59,3.5,-0.07705,8e-05,8.53642]
[1780096301391,28.83,73366.9,3.5,-0.07719,8e-05,8.54764]
[1780096302141,28.83,73366.9,3.5,-0.07719,8e-05,8.54764]
[1780096302585,28.83,73366.21,3.5,-0.07724,9e-05,8.55237]
[1780096307634,28.83,73363.92,3.5,-0.07743,9e-05,8.56784]
[1780096307803,28.83,73363.92,3.5,-0.07743,9e-05,8.56784]
[1780096307811,28.83,73363.92,3.5,-0.07743,9e-05,8.56784]
[1780096307816,28.83,73363.92,3.5,-0.07743,9e-05,8.56784]
[1780096309637,28.83,73352.68,3.5,-0.0784,9e-05,8.64778]
[1780096314666,28.83,73350.56,3.5,-0.07859,9e-05,8.66376]
[1780096316018,28.83,73350.58,3.5,-0.07859,9e-05,8.66381]
[1780096316025,28.83,73350.58,3.5,-0.07859,9e-05,8.66381]
[1780096316039,28.83,73350.58,3.5,-0.07859,9e-05,8.66381]
[1780096316498,28.83,73350.58,3.5,-0.0786,9e-05,8.66401]
[1780096318078,28.83,73350.62,3.5,-0.0786,9e-05,8.66392]
[1780096318536,28.83,73351.19,3.5,-0.07855,9e-05,8.66009]
[1780096322199,28.83,73354.67,3.5,-0.07826,9e-05,8.63616]
[1780096322209,28.83,73354.67,3.5,-0.07826,9e-05,8.63616]
[1780096322215,28.83,73354.67,3.5,-0.07826,9e-05,8.63616]
[1780096327270,28.83,73356.44,3.5,-0.07812,9e-05,8.62453]
[1780096332318,28.84,73358.54,3.5,-0.07795,9e-05,8.61069]
[1780096332483,28.84,73358.54,3.5,-0.07795,9e-05,8.61069]
[1780096332487,28.84,73358.54,3.5,-0.07795,9e-05,8.61069]
[1780096332587,28.84,73358.54,3.5,-0.07795,9e-05,8.61069]
[1780096332609,28.84,73358.54,3.5,-0.07795,9e-05,8.61098]
[1780096334533,28.84,73358.83,3.5,-0.07793,9e-05,8.60922]
[1780096334624,28.84,73358.66,3.5,-0.07794,9e-05,8.61024]
[1780096338656,28.84,73358.52,3.5,-0.07795,9e-05,8.6105]
[1780096338672,28.84,73358.52,3.5,-0.07795,9e-05,8.6105]
[1780096338755,28.84,73358.11,3.5,-0.07798,9e-05,8.61339]
[1780096340699,28.84,73358.47,3.5,-0.07795,9e-05,8.61113]
[1780096341592,28.84,73358.66,3.5,-0.07794,9e-05,8.61037]
[1780096342767,28.84,73358.47,3.5,-0.07796,9e-05,8.612]
[1780096342775,28.84,73358.47,3.5,-0.07796,9e-05,8.612]
[1780096342847,28.84,73358.47,3.5,-0.07796,9e-05,8.612]
[1780096342886,28.84,73358.73,3.5,-0.07794,9e-05,8.61016]
[1780096344813,28.84,73358.73,3.5,-0.07795,9e-05,8.61045]
[1780096345579,28.84,73359.29,3.5,-0.0779,9e-05,8.60709]
[1780096350582,28.84,73359.64,3.5,-0.07789,9e-05,8.60582]
[1780096354543,28.84,73359.6,3.5,-0.07788,9e-05,8.60352]
[1780096354566,28.84,73359.6,3.5,-0.07788,9e-05,8.60352]
[1780096354606,28.84,73356.18,3.5,-0.07817,9e-05,8.62791]
[1780096355405,28.84,73356.18,3.5,-0.07817,9e-05,8.62791]
[1780096355451,28.84,73352.89,3.5,-0.07845,9e-05,8.65116]
[1780096360806,28.84,73342.75,3.5,-0.07934,9e-05,8.72391]
[1780096365842,28.85,73344.63,3.5,-0.07919,9e-05,8.71119]
[1780096370878,28.85,73344.08,3.5,-0.07924,9e-05,8.71576]
[1780096375913,28.85,73344.75,3.5,-0.07919,9e-05,8.7115]
[1780096380948,28.85,73349.64,3.5,-0.07877,9e-05,8.67747]
[1780096384977,28.85,73335.66,3.5,-0.07999,9e-05,8.77708]
[1780096390644,28.85,73336.27,3.5,-0.07994,9e-05,8.77252]
[1780096392952,28.85,73336.27,3.5,-0.07993,9e-05,8.77248]
[1780096393581,28.85,73336.27,3.5,-0.07993,9e-05,8.77248]
[1780096393685,28.85,73326.91,3.5,-0.08075,9e-05,8.83917]
[1780096393844,28.85,73326.91,3.5,-0.08075,9e-05,8.83917]
[1780096393951,28.85,73326.91,3.5,-0.08075,9e-05,8.83917]
[1780096394040,28.85,73326.91,3.5,-0.08075,9e-05,8.83917]
[1780096395356,28.85,73326.91,3.5,-0.08075,9e-05,8.83917]
[1780096395434,28.85,73326.91,3.5,-0.08075,9e-05,8.83917]
[1780096395536,28.85,73317.97,3.5,-0.08154,9e-05,8.90278]
[1780096399507,28.85,73317.97,3.5,-0.08153,9e-05,8.90229]
[1780096399514,28.85,73317.97,3.5,-0.08153,9e-05,8.90229]
[1780096399646,28.85,73317.97,3.5,-0.08153,9e-05,8.90229]
[1780096399656,28.85,73318.67,3.5,-0.08146,9e-05,8.89679]
[1780096399749,28.85,73318.67,3.5,-0.08146,9e-05,8.89679]
[1780096399778,28.85,73318.67,3.5,-0.08146,9e-05,8.89679]
[1780096400084,28.85,73318.67,3.5,-0.08146,9e-05,8.89679]
[1780096401504,28.85,73318.67,3.5,-0.08146,9e-05,8.89679]
[1780096401854,28.85,73320.42,3.5,-0.0813,9e-05,8.8838]
[1780096401900,28.85,73320.42,3.5,-0.0813,9e-05,8.8838]
[1780096402099,28.85,73320.42,3.5,-0.0813,9e-05,8.8838]
[1780096403858,28.85,73320.89,3.5,-0.08126,9e-05,8.88022]
[1780096403905,28.85,73320.89,3.5,-0.08126,9e-05,8.88022]
[1780096404113,28.84,73320.89,3.5,-0.08126,9e-05,8.88001]
[1780096405914,28.84,73321.38,3.5,-0.08121,9e-05,8.87629]
[1780096405972,28.84,73321.38,3.5,-0.08121,9e-05,8.87629]
[1780096406031,28.84,73321.38,3.5,-0.08121,9e-05,8.87629]
[1780096406133,28.84,73326.91,3.5,-0.08072,9e-05,8.83653]
[1780096407971,28.84,73327.84,3.5,-0.08064,9e-05,8.82969]
[1780096408020,28.84,73327.84,3.5,-0.08064,9e-05,8.82969]
[1780096408142,28.84,73327.84,3.5,-0.08064,9e-05,8.82955]
[1780096410015,28.84,73328.24,3.5,-0.0806,9e-05,8.82656]
[1780096410068,28.84,73328.24,3.5,-0.0806,9e-05,8.82656]
[1780096410128,28.84,73328.24,3.5,-0.0806,9e-05,8.82656]
[1780096410163,28.84,73328.24,3.5,-0.0806,9e-05,8.82656]
[1780096410196,28.84,73328.31,3.5,-0.08059,9e-05,8.82594]
[1780096412067,28.84,73328.31,3.5,-0.08056,9e-05,8.82201]
[1780096412076,28.84,73328.31,3.5,-0.08056,9e-05,8.82201]
[1780096412105,28.84,73328.31,3.5,-0.08056,9e-05,8.82201]
[1780096412169,28.84,73327.85,3.5,-0.0806,9e-05,8.82517]
[1780096414116,28.84,73328.06,3.5,-0.08058,9e-05,8.82355]
[1780096414173,28.84,73328.06,3.5,-0.08058,9e-05,8.82355]
[1780096414238,28.84,73328.06,3.5,-0.08058,9e-05,8.82355]
[1780096414302,28.84,73327.48,3.5,-0.08063,9e-05,8.82758]
[1780096416182,28.84,73327.56,3.5,-0.08062,9e-05,8.82688]
[1780096416264,28.84,73327.56,3.5,-0.08062,9e-05,8.82688]
[1780096416366,28.84,73327.12,3.5,-0.08066,9e-05,8.8299]
[1780096418239,28.84,73327.12,3.5,-0.08066,9e-05,8.8299]
[1780096418300,28.84,73327.12,3.5,-0.08066,9e-05,8.8299]
[1780096418356,28.84,73327.12,3.5,-0.08066,9e-05,8.8299]
[1780096420302,28.84,73326.54,3.5,-0.0807,9e-05,8.83366]
[1780096420377,28.84,73326.54,3.5,-0.0807,9e-05,8.83366]
[1780096420392,28.84,73326.54,3.5,-0.0807,9e-05,8.83366]
[1780096425444,28.84,73319.66,3.5,-0.0813,9e-05,8.88188]
[1780096428517,28.84,73318.9,3.5,-0.08136,9e-05,8.88675]
[1780096428525,28.84,73318.9,3.5,-0.08136,9e-05,8.88675]
[1780096428537,28.84,73318.9,3.5,-0.08136,9e-05,8.88675]
[1780096432623,28.84,73317.83,3.5,-0.08144,9e-05,8.89367]
[1780096432630,28.84,73317.83,3.5,-0.08144,9e-05,8.89367]
[1780096432651,28.84,73317.83,3.5,-0.08144,9e-05,8.89367]
[1780096432731,28.84,73317.78,3.5,-0.08145,9e-05,8.89384]
[1780096434690,28.84,73317.78,3.5,-0.08145,9e-05,8.89384]
[1780096435732,28.84,73320.58,3.5,-0.08119,9e-05,8.87321]
[1780096436733,28.84,73320.58,3.5,-0.08119,9e-05,8.87321]
[1780096436754,28.84,73322.54,3.5,-0.08102,9e-05,8.85902]
[1780096436763,28.84,73322.54,3.5,-0.08102,9e-05,8.85902]
[1780096436958,28.84,73322.54,3.5,-0.08102,9e-05,8.85902]
[1780096437044,28.84,73322.54,3.5,-0.08102,9e-05,8.85902]
[1780096437348,28.84,73322.54,3.5,-0.08102,9e-05,8.85902]
[1780096438790,28.83,73325.27,3.5,-0.08077,9e-05,8.83889]
[1780096439630,28.83,73326.72,3.5,-0.08063,9e-05,8.82786]
[1780096440872,28.83,73328.32,3.5,-0.08049,9e-05,8.81635]
[1780096440887,28.83,73328.32,3.5,-0.08049,9e-05,8.81635]
[1780096440938,28.83,73328.32,3.5,-0.08049,9e-05,8.81635]
[1780096441375,28.83,73328.32,3.5,-0.08049,9e-05,8.81635]
[1780096442907,28.83,73331.29,3.5,-0.08022,9e-05,8.79461]
[1780096443618,28.83,73331.29,3.5,-0.08022,9e-05,8.79461]
[1780096443647,28.83,73331.29,3.5,-0.08022,9e-05,8.79461]
[1780096443649,28.83,73331.29,3.5,-0.08022,9e-05,8.79461]
[1780096443713,28.83,73330.98,3.5,-0.08025,9e-05,8.79629]
[1780096447022,28.83,73331.82,3.5,-0.08015,9e-05,8.78879]
[1780096447039,28.83,73331.82,3.5,-0.08015,9e-05,8.78879]
[1780096449048,28.83,73331.82,3.5,-0.08015,9e-05,8.78879]
[1780096449060,28.83,73331.82,3.5,-0.08015,9e-05,8.78879]
[1780096449110,28.83,73331.82,3.5,-0.08015,9e-05,8.78879]
[1780096449430,28.83,73331.83,3.5,-0.08014,9e-05,8.78772]
[1780096451111,28.83,73331.34,3.5,-0.08018,9e-05,8.79072]
[1780096451657,28.82,73336.43,3.5,-0.07972,9e-05,8.7535]
[1780096452866,28.82,73336.45,3.5,-0.07971,9e-05,8.75291]
[1780096452871,28.82,73336.45,3.5,-0.07971,9e-05,8.75291]
[1780096452927,28.82,73336.45,3.5,-0.07971,9e-05,8.75291]
[1780096453458,28.82,73336.45,3.5,-0.07971,9e-05,8.75291]
[1780096459356,28.82,73337.28,3.5,-0.07962,9e-05,8.74522]
[1780096459435,28.82,73337.28,3.5,-0.07962,9e-05,8.74522]
[1780096459512,28.82,73337.28,3.5,-0.07962,9e-05,8.74522]
[1780096461404,28.82,73337.53,3.5,-0.07958,9e-05,8.74166]
[1780096461644,28.82,73338.64,3.5,-0.07948,9e-05,8.73334]
[1780096463472,28.82,73340.17,3.5,-0.07934,9e-05,8.72202]
[1780096463485,28.82,73340.17,3.5,-0.07934,9e-05,8.72202]
[1780096463556,28.82,73343.43,3.5,-0.07905,9e-05,8.69845]
[1780096465538,28.82,73343.43,3.5,-0.07905,9e-05,8.69845]
[1780096465749,28.81,73345.0,3.5,-0.0789,9e-05,8.68655]
[1780096466120,28.81,73345.0,3.5,-0.0789,9e-05,8.68655]
[1780096466142,28.81,73345.0,3.5,-0.0789,9e-05,8.68655]
[1780096466549,28.81,73344.89,3.5,-0.07891,9e-05,8.68697]
[1780096471591,28.81,73347.16,3.5,-0.07866,9e-05,8.66539]
[1780096476624,28.81,73344.7,3.5,-0.07886,9e-05,8.6811]
[1780096481665,28.81,73335.03,3.5,-0.07968,9e-05,8.74829]
[1780096486695,28.8,73330.17,3.5,-0.08006,9e-05,8.7799]
[1780096491729,28.8,73330.55,3.5,-0.08,9e-05,8.77464]
[1780096496764,28.79,73331.23,3.5,-0.07991,9e-05,8.76728]
[1780096501802,28.79,73334.6,3.5,-0.07959,9e-05,8.74081]
[1780096507007,28.78,73339.62,3.5,-0.07913,9e-05,8.70338]
[1780096508783,28.78,73343.22,3.5,-0.07881,9e-05,8.6774]
[1780096508805,28.78,73354.89,3.5,-0.0778,9e-05,8.59415]
[1780096513941,28.78,73353.59,3.5,-0.0779,9e-05,8.60233]
[1780096514878,28.78,73354.09,3.5,-0.07785,9e-05,8.59854]
[1780096514928,28.78,73353.73,3.5,-0.07788,9e-05,8.60083]
[1780096521144,28.78,73353.07,3.5,-0.07792,9e-05,8.60418]
[1780096526975,28.78,73358.03,3.5,-0.07748,9e-05,8.5676]
[1780096532012,28.77,73356.88,3.5,-0.07754,9e-05,8.57094]
[1780096537045,28.77,73355.29,3.5,-0.07766,9e-05,8.58113]
[1780096542081,28.77,73354.89,3.5,-0.07768,9e-05,8.58285]
[1780096546629,28.77,73373.66,3.5,-0.07607,8e-05,8.44951]
[1780096547590,28.77,73373.66,3.5,-0.07607,8e-05,8.44951]
[1780096553162,28.76,73374.99,3.5,-0.07591,8e-05,8.43609]
[1780096558197,28.76,73375.97,3.5,-0.07579,8e-05,8.42627]
[1780096563232,28.75,73381.4,3.5,-0.07532,8e-05,8.38676]
[1780096568263,28.75,73380.83,3.5,-0.07535,8e-05,8.38885]
[1780096575319,28.74,73383.63,3.5,-0.07507,8e-05,8.36556]
[1780096580353,28.74,73382.08,3.5,-0.07517,8e-05,8.37408]
[1780096585389,28.74,73370.65,3.5,-0.07612,8e-05,8.45283]
[1780096591430,28.73,73371.44,3.5,-0.07598,8e-05,8.44016]
[1780096596465,28.73,73378.14,3.5,-0.07542,8e-05,8.39338]
[1780096601505,28.73,73379.53,3.5,-0.07531,8e-05,8.38422]
[1780096604831,28.73,73364.36,3.5,-0.07659,8e-05,8.49083]
[1780096610647,28.73,73360.97,3.5,-0.07685,9e-05,8.5127]
[1780096616607,28.72,73364.68,3.5,-0.07649,8e-05,8.48215]
[1780096621643,28.72,73362.63,3.5,-0.07662,8e-05,8.49357]
[1780096626678,28.71,73362.65,3.5,-0.07659,8e-05,8.49041]
[1780096632720,28.71,73364.28,3.5,-0.07641,8e-05,8.4754]
[1780096637754,28.7,73362.91,3.5,-0.07649,8e-05,8.48214]
[1780096642795,28.7,73365.13,3.5,-0.07627,8e-05,8.46369]
[1780096643528,28.7,73365.13,3.5,-0.07627,8e-05,8.46369]
[1780096648837,28.7,73352.47,3.5,-0.07734,9e-05,8.55224]
[1780096653875,28.7,73342.77,3.5,-0.07813,9e-05,8.6164]
[1780096658908,28.69,73344.28,3.5,-0.07798,9e-05,8.6045]
[1780096663942,28.69,73336.52,3.5,-0.07864,9e-05,8.6582]
[1780096668979,28.69,73333.74,3.5,-0.07886,9e-05,8.67674]
[1780096671219,28.69,73328.49,3.5,-0.07932,9e-05,8.71384]
[1780096671776,28.69,73318.27,3.5,-0.0802,9e-05,8.78607]
[1780096674477,28.68,73317.91,3.5,-0.08022,9e-05,8.78762]
[1780096675351,28.68,73320.61,3.5,-0.07998,9e-05,8.76775]
[1780096675395,28.68,73321.87,3.5,-0.07986,9e-05,8.75824]
[1780096677367,28.68,73322.18,3.5,-0.07983,9e-05,8.75555]
[1780096677895,28.68,73324.48,3.5,-0.07962,9e-05,8.73819]
[1780096679386,28.68,73324.48,3.5,-0.07961,9e-05,8.73775]
[1780096679406,28.68,73324.48,3.5,-0.07961,9e-05,8.73775]
[1780096679485,28.68,73324.91,3.5,-0.07957,9e-05,8.73468]
[1780096681443,28.68,73325.21,3.5,-0.07954,9e-05,8.7321]
[1780096681976,28.68,73329.38,3.5,-0.07917,9e-05,8.70149]
[1780096683493,28.68,73329.91,3.5,-0.07912,9e-05,8.69733]
[1780096683502,28.68,73329.91,3.5,-0.07912,9e-05,8.69733]
[1780096683505,28.68,73329.91,3.5,-0.07912,9e-05,8.69733]
[1780096688512,28.67,73332.21,3.5,-0.0789,9e-05,8.67914]
[1780096689669,28.67,73332.53,3.5,-0.07886,9e-05,8.67651]
[1780096689678,28.67,73332.53,3.5,-0.07886,9e-05,8.67651]
[1780096694748,28.67,73333.64,3.5,-0.07875,9e-05,8.66697]
[1780096695884,28.67,73333.64,3.5,-0.07874,9e-05,8.66665]
[1780096696007,28.67,73333.64,3.5,-0.07874,9e-05,8.66665]
[1780096695948,28.67,73333.64,3.5,-0.07874,9e-05,8.66633]
[1780096699007,28.67,73346.14,3.5,-0.07765,9e-05,8.57679]
[1780096701473,28.67,73362.64,3.5,-0.07624,8e-05,8.46008]
[1780096704392,28.67,73369.34,3.5,-0.07567,8e-05,8.41244]
[1780096710801,28.67,73367.43,3.5,-0.07583,8e-05,8.42622]
[1780096716321,28.67,73364.02,3.5,-0.0761,8e-05,8.44666]
[1780096721354,28.67,73361.66,3.5,-0.0763,8e-05,8.46327]
[1780096726391,28.67,73351.34,3.5,-0.07717,9e-05,8.53583]
[1780096731893,28.67,73350.83,3.5,-0.07721,9e-05,8.5388]
[1780096737469,28.67,73352.93,3.5,-0.07701,9e-05,8.52284]
[1780096742507,28.66,73357.01,3.5,-0.07666,9e-05,8.4934]
[1780096747539,28.66,73354.05,3.5,-0.0769,9e-05,8.51366]
[1780096752574,28.66,73352.66,3.5,-0.07701,9e-05,8.52268]
[1780096757845,28.66,73355.69,3.5,-0.07675,9e-05,8.50063]
[1780096763278,28.66,73349.83,3.5,-0.07723,9e-05,8.54088]
[1780096768685,28.66,73349.76,3.5,-0.07723,9e-05,8.54038]
[1780096773720,28.66,73349.79,3.5,-0.07718,9e-05,8.53544]
[1780096779763,28.65,73349.78,3.5,-0.07717,9e-05,8.53441]
[1780096784799,28.65,73350.11,3.5,-0.07713,9e-05,8.53118]
[1780096789833,28.65,73354.82,3.5,-0.07672,9e-05,8.49721]
[1780096794868,28.65,73359.54,3.5,-0.07631,8e-05,8.4633]
[1780096799905,28.65,73353.53,3.5,-0.07682,9e-05,8.50517]
[1780096804941,28.65,73361.14,3.5,-0.07616,8e-05,8.4509]
[1780096809975,28.65,73363.33,3.5,-0.07597,8e-05,8.43512]
[1780096815022,28.65,73363.75,3.5,-0.07594,8e-05,8.43198]
[1780096820053,28.65,73363.45,3.5,-0.07596,8e-05,8.43385]
[1780096826092,28.64,73363.15,3.5,-0.07595,8e-05,8.43338]
[1780096831127,28.64,73361.33,3.5,-0.07604,8e-05,8.43931]
[1780096841859,28.63,73361.33,3.5,-0.07601,8e-05,8.43682]
[1780096847239,28.62,73364.36,3.5,-0.07567,8e-05,8.40833]
[1780096852274,28.62,73363.06,3.5,-0.07575,8e-05,8.4147]
[1780096859104,28.61,73361.25,3.5,-0.07587,8e-05,8.42463]
[1780096866372,28.6,73359.9,3.5,-0.07592,8e-05,8.42899]
[1780096874055,28.59,73359.74,3.5,-0.07588,8e-05,8.42558]
[1780096876818,28.59,73346.08,3.5,-0.07704,9e-05,8.52145]
[1780096882444,28.59,73346.58,3.5,-0.07699,9e-05,8.51737]
[1780096888633,28.59,73343.75,3.5,-0.07722,9e-05,8.53655]
[1780096889807,28.59,73344.17,3.5,-0.07718,9e-05,8.53325]
[1780096890166,28.59,73331.23,3.5,-0.07829,9e-05,8.62494]
[1780096891368,28.59,73325.05,3.5,-0.0788,9e-05,8.66498]
[1780096891549,28.59,73325.05,3.5,-0.0788,9e-05,8.66498]
[1780096893583,28.59,73323.64,3.5,-0.07892,9e-05,8.6747]
[1780096894196,28.59,73319.73,3.5,-0.07925,9e-05,8.70194]
[1780096895456,28.59,73318.23,3.5,-0.07938,9e-05,8.71228]
[1780096895468,28.59,73318.23,3.5,-0.07938,9e-05,8.71228]
[1780096895473,28.59,73318.23,3.5,-0.07938,9e-05,8.71228]
[1780096897497,28.59,73317.99,3.5,-0.07939,9e-05,8.71315]
[1780096897508,28.59,73317.99,3.5,-0.07939,9e-05,8.71315]
[1780096897519,28.59,73317.99,3.5,-0.07939,9e-05,8.71315]
[1780096901615,28.58,73319.74,3.5,-0.07921,9e-05,8.69894]
[1780096901622,28.58,73319.74,3.5,-0.07921,9e-05,8.69894]
[1780096901628,28.58,73319.74,3.5,-0.07921,9e-05,8.69894]
[1780096905717,28.58,73324.1,3.5,-0.07881,9e-05,8.66621]
[1780096905723,28.58,73324.1,3.5,-0.07881,9e-05,8.66621]
[1780096905732,28.58,73324.1,3.5,-0.07881,9e-05,8.66621]
[1780096910754,28.58,73317.57,3.5,-0.07936,9e-05,8.71114]
[1780096913957,28.58,73317.83,3.5,-0.07933,9e-05,8.7081]
[1780096913962,28.58,73317.83,3.5,-0.07933,9e-05,8.7081]
[1780096913971,28.58,73317.83,3.5,-0.07933,9e-05,8.7081]
[1780096918982,28.57,73316.48,3.5,-0.07942,9e-05,8.71582]
[1780096924033,28.57,73315.63,3.5,-0.07947,9e-05,8.71998]
[1780096924259,28.57,73316.04,3.5,-0.07943,9e-05,8.71664]
[1780096924266,28.57,73316.04,3.5,-0.07943,9e-05,8.71664]
[1780096924269,28.57,73316.04,3.5,-0.07943,9e-05,8.71664]
[1780096926306,28.57,73316.62,3.5,-0.07937,9e-05,8.71172]
[1780096926311,28.57,73316.62,3.5,-0.07937,9e-05,8.71172]
[1780096926318,28.57,73316.62,3.5,-0.07937,9e-05,8.71172]
[1780096930428,28.56,73316.78,3.5,-0.07934,9e-05,8.70907]
[1780096930437,28.56,73316.78,3.5,-0.07934,9e-05,8.70907]
[1780096932496,28.56,73320.5,3.5,-0.079,9e-05,8.68167]
[1780096932518,28.56,73320.5,3.5,-0.079,9e-05,8.68167]
[1780096932848,28.56,73320.5,3.5,-0.079,9e-05,8.68167]
[1780096934033,28.56,73320.5,3.5,-0.079,9e-05,8.68167]
[1780096934166,28.56,73321.05,3.5,-0.07895,9e-05,8.67708]
[1780096934542,28.56,73321.05,3.5,-0.07895,9e-05,8.67708]
[1780096934550,28.56,73321.05,3.5,-0.07895,9e-05,8.67708]
[1780096934556,28.56,73321.05,3.5,-0.07895,9e-05,8.67708]
[1780096934586,28.56,73321.05,3.5,-0.07895,9e-05,8.67708]
[1780096934862,28.56,73321.05,3.5,-0.07895,9e-05,8.67708]
[1780096939898,28.56,73312.91,3.5,-0.07967,9e-05,8.73587]
[1780096940594,28.56,73312.91,3.5,-0.07967,9e-05,8.73587]
[1780096940905,28.56,73312.83,3.5,-0.07967,9e-05,8.73652]
[1780096944933,28.56,73299.54,3.5,-0.08085,9e-05,8.83239]
[1780096945497,28.56,73299.54,3.5,-0.08085,9e-05,8.83239]
[1780096946899,28.56,73295.79,3.5,-0.08119,9e-05,8.85942]
[1780096946969,28.56,73295.79,3.5,-0.08119,9e-05,8.85942]
[1780096946978,28.56,73295.79,3.5,-0.08119,9e-05,8.85942]
[1780096947007,28.56,73295.79,3.5,-0.08119,9e-05,8.85942]
[1780096947079,28.56,73284.84,3.5,-0.08217,9e-05,8.93851]
[1780096949038,28.56,73284.84,3.5,-0.08217,9e-05,8.93851]
[1780096949077,28.56,73284.84,3.5,-0.08217,9e-05,8.93851]
[1780096949157,28.56,73284.05,3.5,-0.08221,9e-05,8.94177]
[1780096951005,28.56,73284.05,3.5,-0.08221,9e-05,8.94177]
[1780096951069,28.56,73284.05,3.5,-0.08221,9e-05,8.94177]
[1780096951139,28.55,73283.07,3.5,-0.08223,9e-05,8.94245]
[1780096951600,28.55,73283.07,3.5,-0.08223,9e-05,8.94245]
[1780096951623,28.55,73283.07,3.5,-0.08223,9e-05,8.94245]
[1780096951662,28.55,73283.07,3.5,-0.08223,9e-05,8.94245]
[1780096951981,28.55,73283.04,3.5,-0.08224,9e-05,8.94267]
[1780096953095,28.55,73283.04,3.5,-0.08224,9e-05,8.94267]
[1780096953165,28.55,73283.04,3.5,-0.08224,9e-05,8.94267]
[1780096953266,28.55,73278.12,3.5,-0.08267,9e-05,8.97797]
[1780096955044,28.55,73278.12,3.5,-0.08267,9e-05,8.97797]
[1780096955098,28.55,73278.12,3.5,-0.08267,9e-05,8.97797]
[1780096955109,28.55,73278.12,3.5,-0.08267,9e-05,8.97797]
[1780096955200,28.55,73278.12,3.5,-0.08267,9e-05,8.97797]
[1780096957194,28.55,73278.92,3.5,-0.08259,9e-05,8.97156]
[1780096957277,28.55,73278.92,3.5,-0.08259,9e-05,8.97156]
[1780096957317,28.55,73277.95,3.5,-0.08268,9e-05,8.97806]
[1780096958024,28.55,73277.95,3.5,-0.08268,9e-05,8.97806]
[1780096959259,28.55,73277.95,3.5,-0.08268,9e-05,8.97806]
[1780096959311,28.55,73277.67,3.5,-0.0827,9e-05,8.97981]
[1780096960044,28.55,73276.94,3.5,-0.08276,9e-05,8.98484]
[1780096961304,28.55,73276.77,3.5,-0.08277,9e-05,8.98578]
[1780096961392,28.55,73276.77,3.5,-0.08277,9e-05,8.98578]
[1780096961424,28.55,73276.77,3.5,-0.08277,9e-05,8.98578]
[1780096962055,28.55,73276.56,3.5,-0.08278,9e-05,8.98671]
[1780096963365,28.55,73275.05,3.5,-0.08292,9e-05,8.99772]
[1780096963416,28.55,73275.05,3.5,-0.08292,9e-05,8.99772]
[1780096964202,28.55,73274.87,3.5,-0.08293,9e-05,8.99841]
[1780096965432,28.55,73274.87,3.5,-0.08293,9e-05,8.99809]
[1780096965506,28.55,73274.87,3.5,-0.08293,9e-05,8.99809]
[1780096965516,28.55,73274.87,3.5,-0.08293,9e-05,8.99809]
[1780096965542,28.55,73274.87,3.5,-0.08293,9e-05,8.99809]
[1780096967470,28.55,73274.39,3.5,-0.08296,9e-05,9.00095]
[1780096967525,28.55,73274.39,3.5,-0.08296,9e-05,9.00095]
[1780096967600,28.55,73274.39,3.5,-0.08296,9e-05,9.00095]
[1780096968097,28.55,73274.38,3.5,-0.08296,9e-05,9.0007]
[1780096969519,28.55,73274.37,3.5,-0.08295,9e-05,9.00045]
[1780096969578,28.55,73274.37,3.5,-0.08295,9e-05,9.00045]
[1780096969611,28.55,73274.39,3.5,-0.08295,9e-05,9.0003]
[1780096971766,28.54,73274.41,3.5,-0.08294,9e-05,8.99952]
[1780096971823,28.54,73274.41,3.5,-0.08294,9e-05,8.99952]
[1780096971843,28.54,73274.41,3.5,-0.08294,9e-05,8.99952]
[1780096971947,28.54,73274.41,3.5,-0.08294,9e-05,8.99952]
[1780096972009,28.54,73274.41,3.5,-0.08294,9e-05,8.99952]
[1780096972220,28.54,73269.52,3.5,-0.08338,9e-05,9.03489]
[1780096973687,28.54,73265.07,3.5,-0.08379,9e-05,9.06706]
[1780096973710,28.54,73265.07,3.5,-0.08379,9e-05,9.06706]
[1780096973724,28.54,73265.07,3.5,-0.08379,9e-05,9.06706]
[1780096973769,28.54,73265.07,3.5,-0.08379,9e-05,9.06706]
[1780096975740,28.54,73264.97,3.5,-0.08379,9e-05,9.06695]
[1780096975829,28.54,73264.97,3.5,-0.08379,9e-05,9.06695]
[1780096975897,28.54,73264.97,3.5,-0.08379,9e-05,9.06695]
[1780096976153,28.54,73264.98,3.5,-0.08378,9e-05,9.06645]
[1780096977800,28.54,73264.93,3.5,-0.08378,9e-05,9.06639]
[1780096977893,28.54,73264.93,3.5,-0.08378,9e-05,9.06639]
[1780096978168,28.54,73267.35,3.5,-0.08355,9e-05,9.04828]
[1780096979957,28.54,73269.86,3.5,-0.08332,9e-05,9.02956]
[1780096980007,28.54,73269.86,3.5,-0.08332,9e-05,9.02956]
[1780096980033,28.54,73269.86,3.5,-0.08332,9e-05,9.02956]
[1780096980063,28.54,73269.86,3.5,-0.08332,9e-05,9.02956]
[1780096980073,28.54,73269.86,3.5,-0.08332,9e-05,9.02956]
[1780096980185,28.54,73269.74,3.5,-0.08333,9e-05,9.03044]
[1780096981902,28.54,73269.17,3.5,-0.08337,9e-05,9.03385]
[1780096981964,28.54,73269.17,3.5,-0.08337,9e-05,9.03385]
[1780096982196,28.54,73268.53,3.5,-0.08343,9e-05,9.03814]
[1780096983752,28.54,73265.64,3.5,-0.08369,9e-05,9.05886]
[1780096989247,28.53,73265.31,3.5,-0.08368,9e-05,9.05873]
[1780096989561,28.53,73265.31,3.5,-0.08368,9e-05,9.05873]
[1780096990298,28.53,73251.84,3.5,-0.08492,9e-05,9.15762]
[1780096995298,28.53,73248.61,3.5,-0.08522,9e-05,9.18111]
[1780096996292,28.53,73248.61,3.5,-0.08522,9e-05,9.18103]
[1780096997301,28.53,73248.58,3.5,-0.08522,9e-05,9.18109]
[1780096998362,28.53,73248.18,3.5,-0.08526,9e-05,9.18395]
[1780096998372,28.53,73248.18,3.5,-0.08526,9e-05,9.18395]
[1780096998434,28.53,73248.18,3.5,-0.08526,9e-05,9.18395]
[1780096999315,28.53,73248.28,3.5,-0.08525,9e-05,9.18313]
[1780097004973,28.53,73256.19,3.5,-0.08451,9e-05,9.12482]
[1780097006717,28.53,73256.23,3.5,-0.08451,9e-05,9.12453]
[1780097008659,28.53,73256.55,3.5,-0.08447,9e-05,9.12166]
[1780097009311,28.53,73269.62,3.5,-0.08326,9e-05,9.0251]
[1780097015045,28.53,73265.95,3.5,-0.08354,9e-05,9.04613]
[1780097020463,28.52,73263.28,3.5,-0.08376,9e-05,9.06319]
[1780097025498,28.52,73262.51,3.5,-0.0838,9e-05,9.06667]
[1780097030533,28.51,73261.98,3.5,-0.08382,9e-05,9.06834]
[1780097035569,28.51,73258.66,3.5,-0.0841,9e-05,9.09039]
[1780097040603,28.51,73262.61,3.5,-0.08371,9e-05,9.05908]
[1780097045644,28.5,73269.31,3.5,-0.08307,9e-05,9.00824]
[1780097050680,28.5,73266.16,3.5,-0.08334,9e-05,9.02947]
[1780097055716,28.5,73268.59,3.5,-0.08309,9e-05,9.00978]
[1780097057584,28.5,73271.91,3.5,-0.08279,9e-05,8.98518]
[1780097057625,28.5,73271.91,3.5,-0.08279,9e-05,8.98518]
[1780097060153,28.49,73279.07,3.5,-0.08213,9e-05,8.93233]
[1780097065791,28.49,73284.72,3.5,-0.08161,9e-05,8.89011]
[1780097071833,28.49,73285.28,3.5,-0.0815,9e-05,8.87963]
[1780097077877,28.48,73283.75,3.5,-0.08159,9e-05,8.88732]
[1780097082910,28.48,73279.9,3.5,-0.0819,9e-05,8.91244]
[1780097087944,28.47,73280.01,3.5,-0.08186,9e-05,8.90874]
[1780097092979,28.47,73276.29,3.5,-0.08216,9e-05,8.93299]
[1780097097333,28.47,73272.97,3.5,-0.08244,9e-05,8.95534]
[1780097099258,28.46,73269.18,3.5,-0.08277,9e-05,8.98176]
[1780097099340,28.46,73269.18,3.5,-0.08277,9e-05,8.98176]
[1780097103363,28.46,73260.4,3.5,-0.08355,9e-05,9.04478]
[1780097103397,28.46,73260.4,3.5,-0.08355,9e-05,9.04478]
[1780097105426,28.46,73261.87,3.5,-0.08341,9e-05,9.03341]
[1780097105476,28.46,73261.87,3.5,-0.08341,9e-05,9.03341]
[1780097105847,28.46,73261.87,3.5,-0.08341,9e-05,9.03341]
[1780097105909,28.46,73261.87,3.5,-0.08341,9e-05,9.03341]
[1780097107161,28.46,73263.67,3.5,-0.08324,9e-05,9.01992]
[1780097107213,28.46,73263.67,3.5,-0.08324,9e-05,9.01992]
[1780097107497,28.46,73266.38,3.5,-0.08299,9e-05,8.99952]
[1780097107533,28.46,73266.38,3.5,-0.08299,9e-05,8.99952]
[1780097107718,28.46,73266.38,3.5,-0.08299,9e-05,8.99952]
[1780097113121,28.45,73271.66,3.5,-0.08247,9e-05,8.95763]
[1780097118158,28.45,73274.06,3.5,-0.08223,9e-05,8.9387]
[1780097123193,28.45,73273.49,3.5,-0.08227,9e-05,8.94196]
[1780097123517,28.45,73273.49,3.5,-0.08227,9e-05,8.94196]
[1780097123947,28.45,73273.49,3.5,-0.08227,9e-05,8.94196]
[1780097123991,28.45,73273.49,3.5,-0.08227,9e-05,8.94196]
[1780097124251,28.45,73284.96,3.5,-0.08124,9e-05,8.85828]
[1780097128219,28.45,73293.68,3.5,-0.08043,9e-05,8.79298]
[1780097128261,28.45,73293.68,3.5,-0.08043,9e-05,8.79298]
[1780097128315,28.44,73294.74,3.5,-0.08033,9e-05,8.7849]
[1780097130197,28.44,73294.74,3.5,-0.08033,9e-05,8.7849]
[1780097130229,28.44,73294.74,3.5,-0.08033,9e-05,8.7849]
[1780097130293,28.44,73299.85,3.5,-0.07987,9e-05,8.7472]
[1780097132290,28.44,73299.85,3.5,-0.07983,9e-05,8.74307]
[1780097135640,28.44,73320.31,3.5,-0.07803,9e-05,8.59524]
[1780097136412,28.44,73320.31,3.5,-0.07803,9e-05,8.59524]
[1780097137296,28.44,73318.5,3.5,-0.07819,9e-05,8.60811]
[1780097141880,28.44,73311.33,3.5,-0.0788,9e-05,8.65873]
[1780097142421,28.44,73308.98,3.5,-0.07901,9e-05,8.67542]
[1780097146610,28.44,73306.14,3.5,-0.07924,9e-05,8.69481]
[1780097146621,28.44,73306.14,3.5,-0.07924,9e-05,8.69481]
[1780097150729,28.44,73306.56,3.5,-0.07919,9e-05,8.6907]
[1780097150735,28.44,73306.56,3.5,-0.07919,9e-05,8.6907]
[1780097150740,28.44,73306.56,3.5,-0.07919,9e-05,8.6907]
[1780097151392,28.44,73306.56,3.5,-0.07919,9e-05,8.69042]
[1780097152773,28.44,73306.09,3.5,-0.07923,9e-05,8.69353]
[1780097153204,28.44,73306.09,3.5,-0.07923,9e-05,8.69353]
[1780097153213,28.44,73306.09,3.5,-0.07923,9e-05,8.69353]
[1780097153413,28.43,73303.26,3.5,-0.07947,9e-05,8.71364]
[1780097154832,28.43,73300.58,3.5,-0.07971,9e-05,8.73266]
[1780097154847,28.43,73300.58,3.5,-0.07971,9e-05,8.73266]
[1780097155423,28.43,73300.58,3.5,-0.0797,9e-05,8.73233]
[1780097156899,28.43,73300.04,3.5,-0.07975,9e-05,8.73589]
[1780097157435,28.43,73300.47,3.5,-0.07971,9e-05,8.73245]
[1780097160996,28.43,73300.0,3.5,-0.07974,9e-05,8.73486]
[1780097161010,28.43,73300.0,3.5,-0.07974,9e-05,8.73486]
[1780097161057,28.43,73300.0,3.5,-0.07974,9e-05,8.73486]
[1780097161462,28.43,73299.71,3.5,-0.07976,9e-05,8.73662]
[1780097163109,28.43,73299.86,3.5,-0.07974,9e-05,8.73521]
[1780097163477,28.43,73301.4,3.5,-0.0796,9e-05,8.72378]
[1780097163986,28.43,73301.4,3.5,-0.0796,9e-05,8.72378]
[1780097164018,28.43,73301.4,3.5,-0.0796,9e-05,8.72378]
[1780097164484,28.43,73302.58,3.5,-0.07949,9e-05,8.71498]
[1780097169239,28.43,73293.28,3.5,-0.0803,9e-05,8.78108]
[1780097169388,28.43,73292.57,3.5,-0.08036,9e-05,8.78543]
[1780097173355,28.42,73293.87,3.5,-0.08023,9e-05,8.77486]
[1780097173360,28.42,73293.87,3.5,-0.08023,9e-05,8.77486]
[1780097173423,28.42,73294.49,3.5,-0.08017,9e-05,8.76999]
[1780097178583,28.42,73297.09,3.5,-0.07991,9e-05,8.74932]
[1780097183616,28.42,73298.86,3.5,-0.07974,9e-05,8.73477]
[1780097188651,28.41,73303.04,3.5,-0.07935,9e-05,8.70295]
[1780097193686,28.41,73304.82,3.5,-0.07914,9e-05,8.68484]
[1780097198721,28.41,73307.36,3.5,-0.0789,9e-05,8.66528]
[1780097203756,28.41,73307.72,3.5,-0.07886,9e-05,8.66145]
[1780097208793,28.41,73310.99,3.5,-0.07855,9e-05,8.63672]
[1780097210395,28.41,73310.99,3.5,-0.07855,9e-05,8.63672]
[1780097210482,28.4,73311.24,3.5,-0.07853,9e-05,8.63449]
[1780097212463,28.4,73311.87,3.5,-0.07847,9e-05,8.62976]
[1780097212471,28.4,73311.87,3.5,-0.07847,9e-05,8.62976]
[1780097214523,28.4,73311.98,3.5,-0.07845,9e-05,8.62856]
[1780097214528,28.4,73311.98,3.5,-0.07845,9e-05,8.62856]
[1780097216575,28.4,73312.25,3.5,-0.07842,9e-05,8.62601]
[1780097216585,28.4,73312.25,3.5,-0.07842,9e-05,8.62601]
[1780097218640,28.4,73312.25,3.5,-0.07842,9e-05,8.62601]
[1780097220686,28.4,73311.86,3.5,-0.07845,9e-05,8.628]
[1780097220694,28.4,73311.86,3.5,-0.07845,9e-05,8.628]
[1780097220702,28.4,73311.86,3.5,-0.07845,9e-05,8.628]
[1780097222752,28.4,73312.46,3.5,-0.07839,9e-05,8.62328]
[1780097222766,28.4,73312.46,3.5,-0.07839,9e-05,8.62328]
[1780097222783,28.4,73312.46,3.5,-0.07839,9e-05,8.62328]
[1780097222889,28.4,73312.46,3.5,-0.07839,9e-05,8.62328]
[1780097224814,28.4,73312.19,3.5,-0.07841,9e-05,8.62502]
[1780097225552,28.4,73312.25,3.5,-0.0784,9e-05,8.62418]
[1780097230585,28.4,73311.78,3.5,-0.07843,9e-05,8.62655]
[1780097231000,28.4,73311.78,3.5,-0.07843,9e-05,8.62655]
[1780097231006,28.4,73311.78,3.5,-0.07843,9e-05,8.62655]
[1780097231015,28.4,73311.78,3.5,-0.07843,9e-05,8.62655]
[1780097231101,28.4,73311.78,3.5,-0.07843,9e-05,8.62655]
[1780097233057,28.4,73311.78,3.5,-0.07843,9e-05,8.62635]
[1780097233549,28.4,73311.52,3.5,-0.07845,9e-05,8.62781]
[1780097237165,28.4,73307.74,3.5,-0.07877,9e-05,8.65435]
[1780097237177,28.4,73307.74,3.5,-0.07877,9e-05,8.65435]
[1780097237219,28.4,73307.9,3.5,-0.07876,9e-05,8.6532]
[1780097239233,28.4,73307.9,3.5,-0.07876,9e-05,8.6532]
[1780097239514,28.39,73307.97,3.5,-0.07874,9e-05,8.65196]
[1780097243342,28.39,73306.56,3.5,-0.07886,9e-05,8.66138]
[1780097243345,28.39,73306.56,3.5,-0.07886,9e-05,8.66138]
[1780097243352,28.39,73306.56,3.5,-0.07886,9e-05,8.66138]
[1780097245409,28.39,73307.22,3.5,-0.07879,9e-05,8.6561]
[1780097245411,28.39,73307.22,3.5,-0.07879,9e-05,8.6561]
[1780097245470,28.39,73307.22,3.5,-0.07879,9e-05,8.6561]
[1780097245484,28.39,73307.21,3.5,-0.07879,9e-05,8.65591]
[1780097249519,28.39,73307.45,3.5,-0.07877,9e-05,8.65393]
[1780097249570,28.39,73307.69,3.5,-0.07874,9e-05,8.65143]
[1780097254592,28.39,73308.49,3.5,-0.07862,9e-05,8.64064]
[1780097255751,28.39,73309.38,3.5,-0.07854,9e-05,8.63399]
[1780097255771,28.39,73309.38,3.5,-0.07854,9e-05,8.63399]
[1780097257784,28.39,73303.26,3.5,-0.07907,9e-05,8.67753]
[1780097257798,28.39,73303.26,3.5,-0.07907,9e-05,8.67753]
[1780097257803,28.39,73303.26,3.5,-0.07907,9e-05,8.67753]
[1780097259836,28.39,73302.14,3.5,-0.07916,9e-05,8.68497]
[1780097259842,28.39,73302.14,3.5,-0.07916,9e-05,8.68497]
[1780097259845,28.39,73302.14,3.5,-0.07916,9e-05,8.68497]
[1780097264854,28.38,73302.07,3.5,-0.07915,9e-05,8.6839]
[1780097268075,28.38,73301.13,3.5,-0.07922,9e-05,8.68975]
[1780097268095,28.38,73301.13,3.5,-0.07922,9e-05,8.68975]
[1780097268208,28.38,73301.13,3.5,-0.07922,9e-05,8.68975]
[1780097270128,28.38,73300.95,3.5,-0.07923,9e-05,8.69073]
[1780097270549,28.38,73301.74,3.5,-0.07916,9e-05,8.68441]
[1780097272215,28.38,73301.61,3.5,-0.07916,9e-05,8.68505]
[1780097272232,28.38,73301.61,3.5,-0.07916,9e-05,8.68505]
[1780097273588,28.38,73304.56,3.5,-0.0789,9e-05,8.66348]
[1780097273595,28.38,73304.56,3.5,-0.0789,9e-05,8.66348]
[1780097273668,28.38,73307.72,3.5,-0.07862,9e-05,8.64046]
[1780097274258,28.38,73307.72,3.5,-0.07862,9e-05,8.64046]
[1780097278359,28.38,73310.94,3.5,-0.07833,9e-05,8.61646]
[1780097278388,28.38,73310.94,3.5,-0.07833,9e-05,8.61646]
[1780097278487,28.38,73312.88,3.5,-0.07815,9e-05,8.60233]
[1780097282478,28.38,73312.97,3.5,-0.07814,9e-05,8.60134]
[1780097282517,28.38,73313.25,3.5,-0.07811,9e-05,8.599]
[1780097287523,28.37,73311.51,3.5,-0.07826,9e-05,8.61076]
[1780097292565,28.37,73311.05,3.5,-0.07828,9e-05,8.61298]
[1780097292762,28.37,73311.05,3.5,-0.07828,9e-05,8.61298]
[1780097292774,28.37,73311.05,3.5,-0.07828,9e-05,8.61298]
[1780097293386,28.37,73311.05,3.5,-0.07828,9e-05,8.61298]
[1780097294831,28.37,73315.42,3.5,-0.0779,9e-05,8.58144]
[1780097295609,28.37,73316.75,3.5,-0.07778,9e-05,8.57166]
[1780097296874,28.37,73316.57,3.5,-0.0778,9e-05,8.57284]
[1780097296885,28.37,73316.57,3.5,-0.0778,9e-05,8.57284]
[1780097296889,28.37,73316.57,3.5,-0.0778,9e-05,8.57284]
[1780097296899,28.37,73316.57,3.5,-0.0778,9e-05,8.57284]
[1780097297104,28.37,73316.57,3.5,-0.0778,9e-05,8.57284]
[1780097297146,28.37,73316.57,3.5,-0.0778,9e-05,8.57284]
[1780097297414,28.37,73316.57,3.5,-0.0778,9e-05,8.57284]
[1780097298943,28.37,73319.63,3.5,-0.07753,9e-05,8.55081]
[1780097299483,28.37,73322.59,3.5,-0.07727,9e-05,8.52951]
[1780097300997,28.37,73322.26,3.5,-0.0773,9e-05,8.53183]
[1780097301022,28.37,73322.26,3.5,-0.0773,9e-05,8.53183]
[1780097301440,28.37,73322.26,3.5,-0.0773,9e-05,8.53178]
[1780097306476,28.37,73321.35,3.5,-0.07737,9e-05,8.53802]
[1780097307179,28.37,73321.35,3.5,-0.07737,9e-05,8.53802]
[1780097307562,28.37,73320.94,3.5,-0.07741,9e-05,8.54089]
[1780097311322,28.37,73320.26,3.5,-0.07747,9e-05,8.54556]
[1780097313525,28.37,73320.26,3.5,-0.07743,9e-05,8.54158]
[1780097318561,28.37,73319.47,3.5,-0.0775,9e-05,8.54687]
[1780097325613,28.37,73319.15,3.5,-0.07752,9e-05,8.54863]
[1780097330644,28.37,73310.5,3.5,-0.07826,9e-05,8.60994]
[1780097335679,28.37,73310.84,3.5,-0.07822,9e-05,8.60669]
[1780097342473,28.37,73310.68,3.5,-0.07823,9e-05,8.60737]
[1780097342660,28.37,73310.68,3.5,-0.07823,9e-05,8.60737]
[1780097342667,28.36,73310.8,3.5,-0.07821,9e-05,8.60586]
[1780097344269,28.36,73304.66,3.5,-0.07876,9e-05,8.65028]
[1780097344277,28.36,73304.66,3.5,-0.07876,9e-05,8.65028]
[1780097349296,28.37,73298.04,3.5,-0.07935,9e-05,8.69893]
[1780097354355,28.37,73298.33,3.5,-0.07934,9e-05,8.69773]
[1780097354551,28.37,73298.33,3.5,-0.07934,9e-05,8.69773]
[1780097354557,28.37,73298.33,3.5,-0.07934,9e-05,8.69773]
[1780097354578,28.37,73298.33,3.5,-0.07934,9e-05,8.69773]
[1780097354585,28.37,73298.33,3.5,-0.07934,9e-05,8.69773]
[1780097356594,28.37,73299.11,3.5,-0.07927,9e-05,8.69229]
[1780097356609,28.37,73299.11,3.5,-0.07927,9e-05,8.69229]
[1780097356666,28.37,73299.11,3.5,-0.07927,9e-05,8.69229]
[1780097356609,28.37,73301.37,3.5,-0.07908,9e-05,8.67641]
[1780097357448,28.37,73302.32,3.5,-0.07899,9e-05,8.66956]
[1780097358652,28.37,73302.32,3.5,-0.07899,9e-05,8.66956]
[1780097359573,28.37,73303.02,3.5,-0.07894,9e-05,8.66519]
[1780097362771,28.37,73303.86,3.5,-0.07887,9e-05,8.65984]
[1780097362779,28.37,73303.86,3.5,-0.07887,9e-05,8.65984]
[1780097364105,28.37,73304.51,3.5,-0.07882,9e-05,8.6554]
[1780097364135,28.37,73304.51,3.5,-0.07882,9e-05,8.6554]
[1780097364839,28.37,73304.77,3.5,-0.07879,9e-05,8.65329]
[1780097364849,28.37,73304.77,3.5,-0.07879,9e-05,8.65329]
[1780097364907,28.37,73307.51,3.5,-0.07855,9e-05,8.63357]
[1780097366885,28.37,73309.08,3.5,-0.07841,9e-05,8.62208]
[1780097367577,28.37,73309.32,3.5,-0.07839,9e-05,8.61999]
[1780097372579,28.37,73308.92,3.5,-0.07838,9e-05,8.61838]
[1780097375124,28.37,73309.04,3.5,-0.07837,9e-05,8.61701]
[1780097375133,28.37,73309.04,3.5,-0.07837,9e-05,8.61701]
[1780097377172,28.37,73308.53,3.5,-0.07841,9e-05,8.62033]
[1780097377177,28.37,73308.53,3.5,-0.07841,9e-05,8.62033]
[1780097377182,28.37,73308.53,3.5,-0.07841,9e-05,8.62033]
[1780097377189,28.37,73308.53,3.5,-0.07841,9e-05,8.62033]
[1780097379234,28.37,73308.53,3.5,-0.0784,9e-05,8.61998]
[1780097379241,28.37,73308.53,3.5,-0.0784,9e-05,8.61998]
[1780097384261,28.37,73304.69,3.5,-0.07873,9e-05,8.64676]
[1780097385433,28.37,73303.46,3.5,-0.07884,9e-05,8.6554]
[1780097385442,28.37,73303.46,3.5,-0.07884,9e-05,8.6554]
[1780097390447,28.36,73304.57,3.5,-0.07872,9e-05,8.64634]
[1780097391588,28.36,73304.57,3.5,-0.07872,9e-05,8.64613]
[1780097391592,28.36,73304.57,3.5,-0.07872,9e-05,8.64613]
[1780097396619,28.36,73296.98,3.5,-0.07938,9e-05,8.69973]
[1780097397765,28.36,73297.33,3.5,-0.07934,9e-05,8.69664]
[1780097397775,28.36,73297.33,3.5,-0.07934,9e-05,8.69664]
[1780097399824,28.36,73301.03,3.5,-0.07901,9e-05,8.66937]
[1780097399832,28.36,73301.03,3.5,-0.07901,9e-05,8.66937]
[1780097399864,28.36,73301.03,3.5,-0.07901,9e-05,8.66937]
[1780097400140,28.36,73301.03,3.5,-0.07901,9e-05,8.66937]
[1780097401857,28.36,73303.9,3.5,-0.07875,9e-05,8.64845]
[1780097402718,28.36,73303.88,3.5,-0.07875,9e-05,8.64819]
[1780097405976,28.36,73304.32,3.5,-0.0787,9e-05,8.64441]
[1780097405993,28.36,73304.32,3.5,-0.0787,9e-05,8.64441]
[1780097406035,28.36,73304.32,3.5,-0.0787,9e-05,8.64441]
[1780097406176,28.36,73304.32,3.5,-0.0787,9e-05,8.64441]
[1780097408050,28.36,73304.33,3.5,-0.0787,9e-05,8.64414]
[1780097408710,28.36,73307.14,3.5,-0.07845,9e-05,8.62352]
[1780097412161,28.36,73309.16,3.5,-0.07826,9e-05,8.60853]
[1780097412163,28.36,73309.16,3.5,-0.07826,9e-05,8.60853]
[1780097412174,28.36,73309.16,3.5,-0.07826,9e-05,8.60853]
[1780097413863,28.36,73309.15,3.5,-0.07826,9e-05,8.60832]
[1780097413970,28.36,73309.15,3.5,-0.07826,9e-05,8.60832]
[1780097414221,28.36,73309.15,3.5,-0.07826,9e-05,8.60832]
[1780097416278,28.35,73315.18,3.5,-0.07773,9e-05,8.56477]
[1780097416286,28.35,73315.18,3.5,-0.07773,9e-05,8.56477]
[1780097416289,28.35,73315.18,3.5,-0.07773,9e-05,8.56477]
[1780097418341,28.35,73315.21,3.5,-0.07773,9e-05,8.5644]
[1780097418352,28.35,73315.21,3.5,-0.07773,9e-05,8.5644]
[1780097418408,28.35,73314.66,3.5,-0.07778,9e-05,8.56835]
[1780097420385,28.35,73314.66,3.5,-0.07777,9e-05,8.56827]
[1780097420517,28.35,73314.66,3.5,-0.07777,9e-05,8.56827]
[1780097420554,28.35,73314.66,3.5,-0.07777,9e-05,8.56827]
[1780097422449,28.35,73318.01,3.5,-0.07748,9e-05,8.54411]
[1780097422581,28.35,73318.01,3.5,-0.07748,9e-05,8.54411]
[1780097422633,28.35,73318.01,3.5,-0.07748,9e-05,8.54411]
[1780097429335,28.35,73322.41,3.5,-0.0771,9e-05,8.51282]
[1780097434369,28.35,73322.37,3.5,-0.07708,9e-05,8.50941]
[1780097439405,28.35,73321.88,3.5,-0.07712,9e-05,8.51301]
[1780097444439,28.35,73320.31,3.5,-0.07726,9e-05,8.52422]
[1780097449475,28.35,73321.54,3.5,-0.07715,9e-05,8.51531]
[1780097450216,28.35,73321.54,3.5,-0.07715,9e-05,8.51531]
[1780097455517,28.35,73320.57,3.5,-0.07723,9e-05,8.52216]
[1780097460551,28.35,73315.59,3.5,-0.07766,9e-05,8.5575]
[1780097465587,28.35,73313.91,3.5,-0.0778,9e-05,8.5691]
[1780097470621,28.35,73314.95,3.5,-0.0777,9e-05,8.56115]
[1780097473907,28.35,73315.03,3.5,-0.07769,9e-05,8.56039]
[1780097479691,28.35,73308.55,3.5,-0.07825,9e-05,8.60616]
[1780097485734,28.35,73304.8,3.5,-0.07857,9e-05,8.63185]
[1780097490768,28.35,73306.02,3.5,-0.07845,9e-05,8.62228]
[1780097495804,28.35,73300.94,3.5,-0.07885,9e-05,8.65388]
[1780097501846,28.34,73304.27,3.5,-0.07854,9e-05,8.62877]
[1780097506881,28.34,73306.67,3.5,-0.07832,9e-05,8.61026]
[1780097512922,28.34,73307.54,3.5,-0.07823,9e-05,8.60295]
[1780097518629,28.34,73304.78,3.5,-0.07846,9e-05,8.62163]
[1780097524000,28.34,73304.45,3.5,-0.07848,9e-05,8.623]
[1780097529038,28.33,73305.28,3.5,-0.07839,9e-05,8.61602]
[1780097534072,28.33,73305.82,3.5,-0.07833,9e-05,8.61137]
[1780097540025,28.33,73303.55,3.5,-0.07852,9e-05,8.62655]
[1780097540863,28.33,73302.69,3.5,-0.07859,9e-05,8.63232]
[1780097545863,28.33,73299.55,3.5,-0.07885,9e-05,8.65402]
[1780097550905,28.33,73300.58,3.5,-0.07874,9e-05,8.64497]
[1780097552008,28.33,73300.69,3.5,-0.0787,9e-05,8.64016]
[1780097552010,28.33,73300.69,3.5,-0.0787,9e-05,8.64016]
[1780097552044,28.33,73300.69,3.5,-0.0787,9e-05,8.64016]
[1780097557051,28.32,73300.69,3.5,-0.07869,9e-05,8.63904]
[1780097558191,28.32,73300.1,3.5,-0.07874,9e-05,8.64329]
[1780097558196,28.32,73300.1,3.5,-0.07874,9e-05,8.64329]
[1780097558203,28.32,73300.1,3.5,-0.07874,9e-05,8.64329]
[1780097558345,28.32,73297.24,3.5,-0.07899,9e-05,8.66393]
[1780097560236,28.32,73297.24,3.5,-0.07899,9e-05,8.66348]
[1780097560843,28.32,73295.11,3.5,-0.07917,9e-05,8.67834]
[1780097564065,28.32,73296.31,3.5,-0.07906,9e-05,8.66911]
[1780097564102,28.32,73296.31,3.5,-0.07906,9e-05,8.66911]
[1780097564150,28.32,73296.31,3.5,-0.07906,9e-05,8.66911]
[1780097564284,28.32,73296.28,3.5,-0.07906,9e-05,8.66933]
[1780097566409,28.32,73299.86,3.5,-0.07874,9e-05,8.64295]
[1780097566820,28.32,73300.95,3.5,-0.07864,9e-05,8.63466]
[1780097568467,28.32,73300.95,3.5,-0.07864,9e-05,8.63466]
[1780097568486,28.32,73300.95,3.5,-0.07864,9e-05,8.63466]
[1780097573504,28.32,73300.47,3.5,-0.07866,9e-05,8.63692]
[1780097576690,28.32,73300.36,3.5,-0.07867,9e-05,8.63712]
[1780097576698,28.32,73300.36,3.5,-0.07867,9e-05,8.63712]
[1780097576741,28.32,73300.36,3.5,-0.07867,9e-05,8.63712]
[1780097576791,28.32,73300.58,3.5,-0.07864,9e-05,8.63534]
[1780097578730,28.32,73300.58,3.5,-0.07864,9e-05,8.63534]
[1780097578868,28.32,73300.53,3.5,-0.07865,9e-05,8.63552]
[1780097580793,28.32,73300.53,3.5,-0.07864,9e-05,8.63533]
[1780097580802,28.32,73300.53,3.5,-0.07864,9e-05,8.63533]
[1780097582844,28.31,73300.07,3.5,-0.07868,9e-05,8.63809]
[1780097582855,28.31,73300.07,3.5,-0.07868,9e-05,8.63809]
[1780097587863,28.31,73300.07,3.5,-0.07867,9e-05,8.63736]
[1780097592904,28.31,73301.81,3.5,-0.07851,9e-05,8.62393]
[1780097597945,28.31,73302.47,3.5,-0.07843,9e-05,8.61805]
[1780097599306,28.31,73302.47,3.5,-0.07843,9e-05,8.61805]
[1780097599318,28.31,73302.47,3.5,-0.07843,9e-05,8.61805]
[1780097601365,28.31,73302.47,3.5,-0.07843,9e-05,8.61758]
[1780097601387,28.31,73302.47,3.5,-0.07843,9e-05,8.61758]
[1780097601488,28.31,73302.47,3.5,-0.07843,9e-05,8.61742]
[1780097603419,28.31,73302.47,3.5,-0.07843,9e-05,8.61742]
[1780097603884,28.31,73303.5,3.5,-0.07833,9e-05,8.60984]
[1780097605480,28.31,73303.5,3.5,-0.07833,9e-05,8.60969]
[1780097605486,28.31,73303.5,3.5,-0.07833,9e-05,8.60969]
[1780097605516,28.31,73303.5,3.5,-0.07833,9e-05,8.60969]
[1780097605580,28.31,73303.56,3.5,-0.07832,9e-05,8.60892]
[1780097607547,28.31,73303.56,3.5,-0.07832,9e-05,8.60892]
[1780097607845,28.31,73304.81,3.5,-0.07821,9e-05,8.59959]
[1780097608435,28.31,73304.81,3.5,-0.07821,9e-05,8.59959]
[1780097608529,28.31,73304.81,3.5,-0.07821,9e-05,8.59959]
[1780097608586,28.31,73304.81,3.5,-0.07821,9e-05,8.59959]
[1780097608668,28.31,73304.81,3.5,-0.07821,9e-05,8.59959]
[1780097608700,28.31,73304.81,3.5,-0.07821,9e-05,8.59959]
[1780097608729,28.31,73304.81,3.5,-0.07821,9e-05,8.59959]
[1780097608740,28.31,73304.81,3.5,-0.07821,9e-05,8.59959]
[1780097608850,28.31,73304.81,3.5,-0.07821,9e-05,8.59959]
[1780097608854,28.31,73288.78,3.5,-0.07963,9e-05,8.71538]
[1780097611508,28.31,73280.7,3.5,-0.08035,9e-05,8.77449]
[1780097611522,28.31,73280.7,3.5,-0.08035,9e-05,8.77449]
[1780097611549,28.31,73280.7,3.5,-0.08035,9e-05,8.77449]
[1780097611580,28.31,73280.7,3.5,-0.08035,9e-05,8.77449]
[1780097611654,28.31,73280.7,3.5,-0.08035,9e-05,8.77449]
[1780097611675,28.31,73280.7,3.5,-0.08035,9e-05,8.77449]
[1780097611698,28.31,73280.7,3.5,-0.08035,9e-05,8.77449]
[1780097611864,28.31,73280.7,3.5,-0.08035,9e-05,8.77449]
[1780097611890,28.31,73280.7,3.5,-0.08035,9e-05,8.77449]
[1780097611906,28.31,73280.7,3.5,-0.08035,9e-05,8.77449]
[1780097611942,28.31,73280.7,3.5,-0.08035,9e-05,8.77449]
[1780097611965,28.31,73282.83,3.5,-0.08013,9e-05,8.75526]
[1780097611990,28.31,73282.83,3.5,-0.08013,9e-05,8.75526]
[1780097612039,28.31,73282.83,3.5,-0.08013,9e-05,8.75526]
[1780097612200,28.31,73282.83,3.5,-0.08013,9e-05,8.75526]
[1780097612221,28.31,73282.83,3.5,-0.08013,9e-05,8.75526]
[1780097612224,28.31,73282.83,3.5,-0.08013,9e-05,8.75526]
[1780097612253,28.31,73282.83,3.5,-0.08013,9e-05,8.75526]
[1780097612389,28.31,73282.83,3.5,-0.08013,9e-05,8.75526]
[1780097612410,28.31,73282.83,3.5,-0.08013,9e-05,8.75526]
[1780097612625,28.31,73282.83,3.5,-0.08013,9e-05,8.75534]
[1780097615835,28.31,73283.01,3.5,-0.08012,9e-05,8.7542]
[1780097615878,28.31,73283.01,3.5,-0.08012,9e-05,8.7542]
[1780097615895,28.31,73283.15,3.5,-0.08011,9e-05,8.75327]
[1780097616446,28.31,73283.15,3.5,-0.08011,9e-05,8.75327]
[1780097616457,28.31,73283.15,3.5,-0.08011,9e-05,8.75327]
[1780097616479,28.31,73283.15,3.5,-0.08011,9e-05,8.75327]
[1780097616505,28.31,73283.15,3.5,-0.08011,9e-05,8.75327]
[1780097616527,28.31,73283.15,3.5,-0.08011,9e-05,8.75337]
[1780097617884,28.31,73283.15,3.5,-0.08011,9e-05,8.75337]
[1780097617904,28.31,73283.15,3.5,-0.08011,9e-05,8.75337]
[1780097617930,28.31,73283.15,3.5,-0.08011,9e-05,8.75337]
[1780097617931,28.31,73283.15,3.5,-0.08011,9e-05,8.75347]
[1780097619923,28.31,73283.15,3.5,-0.08011,9e-05,8.75347]
[1780097619926,28.31,73283.15,3.5,-0.08011,9e-05,8.75347]
[1780097619956,28.31,73283.15,3.5,-0.08011,9e-05,8.75366]
[1780097625943,28.31,73283.5,3.5,-0.08009,9e-05,8.75165]
[1780097626000,28.31,73284.93,3.5,-0.07996,9e-05,8.74139]
[1780097626038,28.31,73284.93,3.5,-0.07996,9e-05,8.74139]
[1780097626069,28.31,73284.93,3.5,-0.07996,9e-05,8.74139]
[1780097626124,28.31,73284.93,3.5,-0.07996,9e-05,8.74139]
[1780097628114,28.31,73293.33,3.5,-0.07921,9e-05,8.68032]
[1780097628970,28.31,73294.72,3.5,-0.07908,9e-05,8.67002]
[1780097632241,28.31,73292.82,3.5,-0.07925,9e-05,8.68309]
[1780097632248,28.31,73292.82,3.5,-0.07925,9e-05,8.68309]
[1780097632276,28.31,73292.82,3.5,-0.07925,9e-05,8.68309]
[1780097632792,28.31,73292.82,3.5,-0.07924,9e-05,8.68287]
[1780097634281,28.31,73291.49,3.5,-0.07936,9e-05,8.69225]
[1780097634959,28.31,73292.15,3.5,-0.0793,9e-05,8.68723]
[1780097636340,28.31,73292.03,3.5,-0.0793,9e-05,8.68785]
[1780097636351,28.31,73292.03,3.5,-0.0793,9e-05,8.68785]
[1780097636432,28.31,73292.03,3.5,-0.0793,9e-05,8.68785]
[1780097636824,28.31,73292.03,3.5,-0.0793,9e-05,8.6876]
[1780097641855,28.3,73292.79,3.5,-0.07922,9e-05,8.68088]
[1780097646892,28.3,73292.81,3.5,-0.0792,9e-05,8.67952]
[1780097651926,28.3,73288.65,3.5,-0.07956,9e-05,8.70841]
[1780097658121,28.3,73288.48,3.5,-0.07956,9e-05,8.70848]
[1780097659027,28.3,73286.67,3.5,-0.07971,9e-05,8.72073]
[1780097664068,28.29,73285.85,3.5,-0.07976,9e-05,8.7251]
[1780097665146,28.29,73286.03,3.5,-0.07974,9e-05,8.72347]
[1780097665165,28.29,73286.03,3.5,-0.07974,9e-05,8.72347]
[1780097670177,28.29,73286.02,3.5,-0.07972,9e-05,8.72191]
[1780097675227,28.29,73287.76,3.5,-0.07952,9e-05,8.70389]
[1780097675432,28.29,73287.76,3.5,-0.07952,9e-05,8.70389]
[1780097675465,28.29,73287.76,3.5,-0.07952,9e-05,8.70389]
[1780097675480,28.29,73288.04,3.5,-0.07949,9e-05,8.70155]
[1780097677528,28.29,73288.04,3.5,-0.07949,9e-05,8.70155]
[1780097678018,28.29,73288.38,3.5,-0.07945,9e-05,8.69848]
[1780097679554,28.29,73294.36,3.5,-0.07892,9e-05,8.6549]
[1780097679572,28.29,73294.36,3.5,-0.07892,9e-05,8.6549]
[1780097679579,28.29,73296.53,3.5,-0.07872,9e-05,8.63898]
[1780097681610,28.29,73296.53,3.5,-0.07872,9e-05,8.63898]
[1780097682054,28.29,73297.67,3.5,-0.07862,9e-05,8.63035]
[1780097687057,28.28,73297.83,3.5,-0.0786,9e-05,8.62843]
[1780097687786,28.28,73297.88,3.5,-0.07859,9e-05,8.62788]
[1780097687824,28.28,73297.88,3.5,-0.07859,9e-05,8.62788]
[1780097687888,28.28,73297.73,3.5,-0.0786,9e-05,8.62878]
[1780097689837,28.28,73297.73,3.5,-0.0786,9e-05,8.62859]
[1780097690046,28.28,73297.62,3.5,-0.07861,9e-05,8.6292]
[1780097693956,28.28,73297.21,3.5,-0.07863,9e-05,8.6316]
[1780097693969,28.28,73297.21,3.5,-0.07863,9e-05,8.6316]
[1780097698993,28.28,73296.72,3.5,-0.07868,9e-05,8.63562]
[1780097700147,28.28,73296.74,3.5,-0.07869,9e-05,8.63604]
[1780097700592,28.28,73296.74,3.5,-0.07869,9e-05,8.63604]
[1780097702336,28.28,73286.31,3.5,-0.07962,9e-05,8.71209]
[1780097702726,28.28,73267.49,3.5,-0.08131,9e-05,8.84929]
[1780097704251,28.28,73268.12,3.5,-0.08125,9e-05,8.84465]
[1780097704304,28.28,73268.12,3.5,-0.08125,9e-05,8.84465]
[1780097704313,28.28,73268.12,3.5,-0.08125,9e-05,8.84465]
[1780097704423,28.28,73268.12,3.5,-0.08125,9e-05,8.84465]
[1780097706319,28.28,73264.23,3.5,-0.0816,9e-05,8.87291]
[1780097706405,28.28,73264.23,3.5,-0.0816,9e-05,8.87291]
[1780097706474,28.28,73264.23,3.5,-0.0816,9e-05,8.87291]
[1780097706569,28.28,73265.19,3.5,-0.08152,9e-05,8.86581]
[1780097707488,28.28,73265.19,3.5,-0.08152,9e-05,8.86581]
[1780097707569,28.28,73269.81,3.5,-0.0811,9e-05,8.83197]
[1780097708382,28.28,73269.81,3.5,-0.0811,9e-05,8.83197]
[1780097708482,28.28,73269.81,3.5,-0.0811,9e-05,8.83197]
[1780097710423,28.28,73267.74,3.5,-0.08128,9e-05,8.84703]
[1780097710521,28.28,73267.74,3.5,-0.08128,9e-05,8.84703]
[1780097712475,28.28,73268.14,3.5,-0.08125,9e-05,8.84401]
[1780097712574,28.28,73268.14,3.5,-0.08125,9e-05,8.84401]
[1780097714439,28.28,73268.59,3.5,-0.0812,9e-05,8.84064]
[1780097714624,28.28,73268.59,3.5,-0.0812,9e-05,8.84064]
[1780097716588,28.28,73268.4,3.5,-0.08122,9e-05,8.84194]
[1780097716957,28.28,73268.4,3.5,-0.08122,9e-05,8.84194]
[1780097717059,28.28,73252.28,3.5,-0.08269,9e-05,8.95994]
[1780097718672,28.28,73252.28,3.5,-0.08268,9e-05,8.95971]
[1780097718678,28.28,73252.28,3.5,-0.08268,9e-05,8.95971]
[1780097718798,28.28,73252.28,3.5,-0.08268,9e-05,8.95971]
[1780097718841,28.28,73253.0,3.5,-0.08261,9e-05,8.95419]
[1780097720713,28.28,73252.52,3.5,-0.08266,9e-05,8.95749]
[1780097720804,28.28,73252.52,3.5,-0.08266,9e-05,8.95749]
[1780097725875,28.28,73249.07,3.5,-0.08296,9e-05,8.98173]
[1780097726863,28.28,73249.76,3.5,-0.08289,9e-05,8.9764]
[1780097726950,28.28,73249.76,3.5,-0.08289,9e-05,8.9764]
[1780097734509,28.28,73251.9,3.5,-0.08264,9e-05,8.95446]
[1780097738538,28.27,73265.16,3.5,-0.08141,9e-05,8.8554]
[1780097739187,28.27,73265.16,3.5,-0.08141,9e-05,8.8554]
[1780097739229,28.27,73265.16,3.5,-0.08141,9e-05,8.8554]
[1780097743313,28.27,73264.13,3.5,-0.08147,9e-05,8.86066]
[1780097743365,28.27,73264.13,3.5,-0.08147,9e-05,8.86066]
[1780097745357,28.27,73264.02,3.5,-0.08147,9e-05,8.86033]
[1780097745412,28.27,73264.02,3.5,-0.08147,9e-05,8.86033]
[1780097747409,28.27,73263.99,3.5,-0.08146,9e-05,8.85999]
[1780097747498,28.27,73263.99,3.5,-0.08146,9e-05,8.85999]
[1780097749461,28.27,73263.55,3.5,-0.08149,9e-05,8.86249]
[1780097749541,28.27,73263.55,3.5,-0.08149,9e-05,8.86249]
[1780097751527,28.26,73263.14,3.5,-0.08153,9e-05,8.86532]
[1780097751599,28.26,73263.14,3.5,-0.08153,9e-05,8.86532]
[1780097753579,28.26,73265.31,3.5,-0.08133,9e-05,8.84931]
[1780097753650,28.26,73265.31,3.5,-0.08133,9e-05,8.84931]
[1780097755635,28.26,73263.79,3.5,-0.08147,9e-05,8.86033]
[1780097755681,28.26,73263.79,3.5,-0.08147,9e-05,8.86033]
[1780097757689,28.26,73263.41,3.5,-0.0815,9e-05,8.863]
[1780097757779,28.26,73263.41,3.5,-0.0815,9e-05,8.863]
[1780097759744,28.26,73263.68,3.5,-0.08148,9e-05,8.86095]
[1780097759844,28.26,73263.68,3.5,-0.08148,9e-05,8.86095]
[1780097761806,28.26,73263.68,3.5,-0.08147,9e-05,8.86074]
[1780097761877,28.26,73263.68,3.5,-0.08147,9e-05,8.86074]
[1780097763861,28.26,73263.58,3.5,-0.08148,9e-05,8.86133]
[1780097763896,28.26,73263.58,3.5,-0.08148,9e-05,8.86133]
[1780097765915,28.26,73259.41,3.5,-0.08186,9e-05,8.89174]
[1780097765984,28.26,73259.41,3.5,-0.08186,9e-05,8.89174]
[1780097767981,28.26,73255.09,3.5,-0.08225,9e-05,8.92317]
[1780097768053,28.26,73255.09,3.5,-0.08225,9e-05,8.92317]
[1780097770042,28.26,73255.41,3.5,-0.08221,9e-05,8.92047]
[1780097770130,28.26,73255.41,3.5,-0.08221,9e-05,8.92047]
[1780097772117,28.26,73255.4,3.5,-0.08221,9e-05,8.9202]
[1780097772185,28.26,73255.4,3.5,-0.08221,9e-05,8.92003]
[1780097774176,28.26,73254.48,3.5,-0.08229,9e-05,8.92644]
[1780097774257,28.26,73254.48,3.5,-0.08229,9e-05,8.92644]
[1780097776253,28.26,73253.71,3.5,-0.08235,9e-05,8.93173]
[1780097776363,28.26,73253.71,3.5,-0.08235,9e-05,8.93173]
[1780097778280,28.26,73254.33,3.5,-0.08229,9e-05,8.9268]
[1780097778387,28.26,73254.33,3.5,-0.08229,9e-05,8.9268]
[1780097780328,28.26,73254.23,3.5,-0.0823,9e-05,8.92716]
[1780097780423,28.26,73254.23,3.5,-0.0823,9e-05,8.92716]
[1780097782396,28.26,73254.19,3.5,-0.0823,9e-05,8.92708]
[1780097782490,28.26,73254.19,3.5,-0.0823,9e-05,8.92708]
[1780097786528,28.26,73252.54,3.5,-0.08244,9e-05,8.93842]
[1780097786640,28.26,73252.54,3.5,-0.08244,9e-05,8.93842]
[1780097788570,28.26,73253.14,3.5,-0.08238,9e-05,8.9336]
[1780097788652,28.26,73253.14,3.5,-0.08238,9e-05,8.9336]
[1780097792689,28.26,73256.06,3.5,-0.08207,9e-05,8.90763]
[1780097792757,28.26,73256.06,3.5,-0.08207,9e-05,8.90763]
[1780097794736,28.26,73256.06,3.5,-0.08207,9e-05,8.90747]
[1780097794814,28.26,73256.06,3.5,-0.08207,9e-05,8.90747]
[1780097796800,28.25,73254.45,3.5,-0.08221,9e-05,8.91882]
[1780097796867,28.25,73254.45,3.5,-0.08221,9e-05,8.91882]
[1780097801981,28.25,73252.46,3.5,-0.08238,9e-05,8.93245]
[1780097807017,28.25,73251.01,3.5,-0.0825,9e-05,8.94215]
[1780097812053,28.25,73257.24,3.5,-0.08192,9e-05,8.89551]
[1780097817088,28.25,73260.43,3.5,-0.08162,9e-05,8.87148]
[1780097822122,28.25,73261.45,3.5,-0.08153,9e-05,8.86352]
[1780097827160,28.25,73262.65,3.5,-0.08141,9e-05,8.85439]
[1780097831764,28.25,73264.14,3.5,-0.08127,9e-05,8.84321]
[1780097831808,28.25,73264.14,3.5,-0.08127,9e-05,8.84321]
[1780097833819,28.25,73267.6,3.5,-0.08096,9e-05,8.81784]
[1780097840105,28.25,73270.09,3.5,-0.08074,9e-05,8.79963]
[1780097842049,28.25,73271.34,3.5,-0.08062,9e-05,8.79055]
[1780097842123,28.25,73271.34,3.5,-0.08062,9e-05,8.79055]
[1780097846160,28.25,73270.8,3.5,-0.08067,9e-05,8.7946]
[1780097846225,28.25,73270.8,3.5,-0.08067,9e-05,8.7946]
[1780097846457,28.25,73268.41,3.5,-0.08089,9e-05,8.81208]
[1780097846545,28.25,73268.41,3.5,-0.08089,9e-05,8.81208]
[1780097848217,28.25,73268.41,3.5,-0.08089,9e-05,8.81208]
[1780097848276,28.25,73268.41,3.5,-0.08089,9e-05,8.81208]
[1780097850284,28.25,73268.58,3.5,-0.08087,9e-05,8.81085]
[1780097850352,28.25,73268.58,3.5,-0.08087,9e-05,8.81085]
[1780097854392,28.25,73268.38,3.5,-0.08086,9e-05,8.80853]
[1780097854435,28.25,73268.38,3.5,-0.08086,9e-05,8.80853]
[1780097856443,28.25,73268.38,3.5,-0.08086,9e-05,8.80855]
[1780097856519,28.25,73268.38,3.5,-0.08086,9e-05,8.80855]
[1780097858492,28.25,73268.11,3.5,-0.08089,9e-05,8.81055]
[1780097858568,28.25,73268.11,3.5,-0.08089,9e-05,8.81055]
[1780097860552,28.25,73269.6,3.5,-0.08075,9e-05,8.79973]
[1780097860627,28.25,73269.6,3.5,-0.08075,9e-05,8.79973]
[1780097865630,28.25,73268.0,3.5,-0.0809,9e-05,8.8116]
[1780097870672,28.25,73267.45,3.5,-0.08095,9e-05,8.81567]
[1780097870822,28.25,73267.45,3.5,-0.08095,9e-05,8.81567]
[1780097870887,28.25,73267.45,3.5,-0.08095,9e-05,8.81567]
[1780097872874,28.25,73267.65,3.5,-0.08093,9e-05,8.81423]
[1780097872960,28.25,73267.65,3.5,-0.08093,9e-05,8.81423]
[1780097877008,28.25,73266.68,3.5,-0.08102,9e-05,8.82133]
[1780097877029,28.25,73266.68,3.5,-0.08102,9e-05,8.82133]
[1780097879069,28.25,73267.16,3.5,-0.08098,9e-05,8.81783]
[1780097879144,28.25,73267.16,3.5,-0.08098,9e-05,8.81783]
[1780097881109,28.25,73266.18,3.5,-0.08107,9e-05,8.825]
[1780097881135,28.25,73266.18,3.5,-0.08107,9e-05,8.825]
[1780097883167,28.25,73266.18,3.5,-0.08107,9e-05,8.82499]
[1780097883230,28.25,73266.18,3.5,-0.08107,9e-05,8.82499]
[1780097887290,28.25,73265.82,3.5,-0.0811,9e-05,8.82759]
[1780097887350,28.25,73265.82,3.5,-0.0811,9e-05,8.82759]
[1780097889348,28.25,73265.82,3.5,-0.0811,9e-05,8.82759]
[1780097889433,28.25,73265.82,3.5,-0.0811,9e-05,8.82759]
[1780097891414,28.25,73265.82,3.5,-0.0811,9e-05,8.82757]
[1780097891451,28.25,73265.82,3.5,-0.0811,9e-05,8.82757]
[1780097893479,28.25,73265.26,3.5,-0.08115,9e-05,8.83166]
[1780097893528,28.25,73265.26,3.5,-0.08115,9e-05,8.83166]
[1780097895529,28.25,73264.09,3.5,-0.08125,9e-05,8.84019]
[1780097895581,28.25,73264.09,3.5,-0.08125,9e-05,8.84019]
[1780097897590,28.25,73263.71,3.5,-0.08129,9e-05,8.84295]
[1780097897641,28.25,73263.71,3.5,-0.08129,9e-05,8.84295]
[1780097899643,28.25,73264.2,3.5,-0.08124,9e-05,8.83928]
[1780097899690,28.25,73264.2,3.5,-0.08124,9e-05,8.83928]
[1780097901708,28.25,73264.48,3.5,-0.08122,9e-05,8.83719]
[1780097901765,28.25,73264.48,3.5,-0.08122,9e-05,8.83719]
[1780097903784,28.25,73264.86,3.5,-0.08118,9e-05,8.83437]
[1780097903845,28.25,73264.86,3.5,-0.08118,9e-05,8.83437]
[1780097905836,28.25,73265.02,3.5,-0.08117,9e-05,8.83316]
[1780097905876,28.25,73265.02,3.5,-0.08117,9e-05,8.83316]
[1780097910004,28.25,73274.0,3.5,-0.08036,9e-05,8.76771]
[1780097915793,28.25,73280.31,3.5,-0.07977,9e-05,8.71896]
[1780097920828,28.25,73282.35,3.5,-0.0796,9e-05,8.70514]
[1780097925863,28.25,73280.06,3.5,-0.07982,9e-05,8.72279]
[1780097931904,28.25,73278.57,3.5,-0.07997,9e-05,8.73475]
[1780097936939,28.26,73275.87,3.5,-0.08022,9e-05,8.7553]
[1780097941974,28.26,73274.46,3.5,-0.08036,9e-05,8.76638]
[1780097948024,28.26,73273.96,3.5,-0.08041,9e-05,8.77104]
[1780097953055,28.26,73273.72,3.5,-0.08045,9e-05,8.77365]
[1780097959098,28.26,73273.62,3.5,-0.08047,9e-05,8.77544]
[1780097964133,28.26,73272.85,3.5,-0.08055,9e-05,8.78194]
[1780097969172,28.26,73271.98,3.5,-0.08064,9e-05,8.78917]
[1780097974208,28.27,73271.52,3.5,-0.08066,9e-05,8.78959]
[1780097979242,28.27,73271.18,3.5,-0.0807,9e-05,8.79295]
[1780097987303,28.27,73271.09,3.5,-0.08073,9e-05,8.79501]
[1780097992334,28.27,73269.41,3.5,-0.08089,9e-05,8.80807]
[1780097997369,28.27,73267.34,3.5,-0.08108,9e-05,8.82393]
[1780098002406,28.27,73266.94,3.5,-0.08113,9e-05,8.82754]
[1780098007638,28.27,73268.79,3.5,-0.08097,9e-05,8.81463]
[1780098007646,28.27,73268.79,3.5,-0.08097,9e-05,8.81463]
[1780098010821,28.28,73269.42,3.5,-0.08092,9e-05,8.81065]
[1780098010828,28.28,73269.42,3.5,-0.08092,9e-05,8.81065]
[1780098010840,28.28,73269.42,3.5,-0.08092,9e-05,8.81065]
[1780098016502,28.28,73274.82,3.5,-0.08044,9e-05,8.77222]
[1780098022199,28.28,73276.63,3.5,-0.08029,9e-05,8.76023]
[1780098027587,28.28,73280.34,3.5,-0.07996,9e-05,8.73315]
[1780098030158,28.28,73280.88,3.5,-0.07991,9e-05,8.72899]
[1780098030248,28.28,73282.85,3.5,-0.07973,9e-05,8.71445]
[1780098035641,28.28,73290.15,3.5,-0.07904,9e-05,8.65686]
[1780098040678,28.28,73291.06,3.5,-0.07895,9e-05,8.64966]
[1780098045711,28.27,73290.58,3.5,-0.07899,9e-05,8.65252]
[1780098050750,28.27,73289.86,3.5,-0.07904,9e-05,8.65707]
[1780098055781,28.27,73289.44,3.5,-0.07907,9e-05,8.65943]
[1780098060818,28.27,73289.62,3.5,-0.07905,9e-05,8.65745]
[1780098067867,28.27,73292.15,3.5,-0.07881,9e-05,8.63822]
[1780098074599,28.27,73294.78,3.5,-0.07857,9e-05,8.61871]
[1780098079948,28.27,73294.78,3.5,-0.07857,9e-05,8.61808]
[1780098084298,28.27,73296.9,3.5,-0.07838,9e-05,8.60254]
[1780098084924,28.27,73305.2,3.5,-0.07765,9e-05,8.54268]
[1780098085014,28.27,73305.34,3.5,-0.07764,9e-05,8.54166]
[1780098090021,28.27,73301.72,3.5,-0.07795,9e-05,8.56775]
[1780098099084,28.27,73301.31,3.5,-0.07796,9e-05,8.56672]
[1780098107447,28.27,73301.22,3.5,-0.07796,9e-05,8.56726]
[1780098113182,28.27,73295.7,3.5,-0.07844,9e-05,8.60655]
[1780098118219,28.27,73296.64,3.5,-0.07835,9e-05,8.59933]
[1780098123252,28.26,73305.25,3.5,-0.07759,9e-05,8.537]
[1780098128291,28.27,73304.76,3.5,-0.07764,9e-05,8.54059]
[1780098133323,28.27,73306.21,3.5,-0.07751,9e-05,8.53026]
[1780098134294,28.27,73306.21,3.5,-0.07751,9e-05,8.53026]
[1780098134483,28.27,73306.62,3.5,-0.07748,9e-05,8.52735]
[1780098139493,28.27,73306.68,3.5,-0.07747,9e-05,8.52708]
[1780098139631,28.27,73307.2,3.5,-0.07743,9e-05,8.52338]
[1780098139683,28.27,73307.2,3.5,-0.07743,9e-05,8.52338]
[1780098140376,28.27,73307.2,3.5,-0.07743,9e-05,8.52342]
[1780098145407,28.27,73301.35,3.5,-0.07794,9e-05,8.56553]
[1780098153127,28.27,73301.43,3.5,-0.0779,9e-05,8.56104]
[1780098158497,28.27,73302.37,3.5,-0.07782,9e-05,8.55422]
[1780098163532,28.27,73301.64,3.5,-0.07788,9e-05,8.55945]
[1780098168568,28.27,73302.2,3.5,-0.07783,9e-05,8.55541]
[1780098173740,28.27,73301.7,3.5,-0.07788,9e-05,8.55904]
[1780098180651,28.27,73302.88,3.5,-0.07778,9e-05,8.55067]
[1780098185687,28.27,73300.3,3.5,-0.078,9e-05,8.5693]
[1780098191908,28.27,73302.6,3.5,-0.0778,9e-05,8.55283]
[1780098200792,28.27,73302.03,3.5,-0.07788,9e-05,8.55954]
[1780098205827,28.27,73305.14,3.5,-0.07764,9e-05,8.53972]
[1780098211240,28.28,73313.52,3.5,-0.07692,9e-05,8.48005]
[1780098216904,28.28,73312.87,3.5,-0.07695,9e-05,8.48176]
[1780098223622,28.28,73310.34,3.5,-0.07718,9e-05,8.50038]
[1780098228988,28.28,73310.5,3.5,-0.07717,9e-05,8.49957]
[1780098235034,28.28,73310.74,3.5,-0.07715,9e-05,8.49812]
[1780098242083,28.28,73312.16,3.5,-0.07703,9e-05,8.48827]
[1780098247115,28.28,73313.49,3.5,-0.07692,9e-05,8.47893]
[1780098252152,28.28,73316.12,3.5,-0.0767,9e-05,8.46047]
[1780098255172,28.28,73327.22,3.5,-0.07574,9e-05,8.38156]
[1780098260208,28.28,73328.38,3.5,-0.07565,9e-05,8.37427]
[1780098265242,28.28,73326.68,3.5,-0.07581,9e-05,8.38747]
[1780098270277,28.29,73326.89,3.5,-0.07581,9e-05,8.38701]
[1780098276319,28.29,73329.93,3.5,-0.07553,9e-05,8.36301]
[1780098281355,28.29,73330.89,3.5,-0.07547,9e-05,8.35746]
[1780098285625,28.29,73344.14,3.5,-0.07435,8e-05,8.26464]
[1780098286397,28.29,73344.14,3.5,-0.07435,8e-05,8.26464]
[1780098286541,28.29,73344.14,3.5,-0.07435,8e-05,8.26464]
[1780098286544,28.29,73344.14,3.5,-0.07435,8e-05,8.26464]
[1780098286574,28.29,73344.14,3.5,-0.07435,8e-05,8.26464]
[1780098286590,28.29,73344.39,3.5,-0.07433,8e-05,8.26321]
[1780098286804,28.29,73344.39,3.5,-0.07433,8e-05,8.26321]
[1780098286805,28.29,73344.39,3.5,-0.07433,8e-05,8.26321]
[1780098287396,28.29,73344.39,3.5,-0.07434,8e-05,8.26361]
[1780098288338,28.29,73344.39,3.5,-0.07434,8e-05,8.26361]
[1780098288348,28.29,73344.39,3.5,-0.07434,8e-05,8.26361]
[1780098288363,28.29,73344.39,3.5,-0.07434,8e-05,8.26361]
[1780098288505,28.29,73344.39,3.5,-0.07434,8e-05,8.26361]
[1780098288526,28.29,73344.39,3.5,-0.07434,8e-05,8.26361]
[1780098288557,28.29,73345.32,3.5,-0.07427,8e-05,8.25745]
[1780098290592,28.29,73345.32,3.5,-0.07427,8e-05,8.25785]
[1780098290596,28.29,73345.32,3.5,-0.07427,8e-05,8.25785]
[1780098290668,28.29,73345.32,3.5,-0.07427,8e-05,8.25785]
[1780098290678,28.29,73345.32,3.5,-0.07427,8e-05,8.25785]
[1780098290689,28.3,73346.39,3.5,-0.07418,8e-05,8.25071]
[1780098290815,28.3,73346.39,3.5,-0.07418,8e-05,8.25071]
[1780098292535,28.3,73346.39,3.5,-0.07419,8e-05,8.25113]
[1780098292552,28.3,73346.39,3.5,-0.07419,8e-05,8.25113]
[1780098292574,28.3,73346.55,3.5,-0.07418,8e-05,8.25041]
[1780098299481,28.3,73347.18,3.5,-0.07416,8e-05,8.24885]
[1780098303508,28.3,73334.96,3.5,-0.07522,9e-05,8.33679]
[1780098308544,28.31,73328.03,3.5,-0.07582,9e-05,8.38721]
[1780098313582,28.31,73327.13,3.5,-0.07591,9e-05,8.39467]
[1780098318617,28.31,73326.37,3.5,-0.07599,9e-05,8.40118]
[1780098323651,28.31,73322.91,3.5,-0.0763,9e-05,8.42685]
[1780098328689,28.31,73319.39,3.5,-0.07662,9e-05,8.4529]
[1780098330533,28.31,73318.11,3.5,-0.07673,9e-05,8.4622]
[1780098335735,28.31,73318.48,3.5,-0.07668,9e-05,8.45665]
[1780098340771,28.32,73321.63,3.5,-0.07641,9e-05,8.43493]
[1780098346813,28.32,73321.99,3.5,-0.0764,9e-05,8.43344]
[1780098351848,28.32,73322.64,3.5,-0.07635,9e-05,8.42973]
[1780098353184,28.32,73322.64,3.5,-0.07635,9e-05,8.42973]
[1780098358897,28.32,73332.78,3.5,-0.0755,9e-05,8.35955]
[1780098361135,28.32,73330.91,3.5,-0.07567,9e-05,8.37311]
[1780098366968,28.33,73333.01,3.5,-0.07551,9e-05,8.3601]
[1780098372004,28.33,73337.3,3.5,-0.07516,9e-05,8.3312]
[1780098373840,28.33,73340.54,3.5,-0.07489,8e-05,8.30861]
[1780098379437,28.33,73349.47,3.5,-0.07416,8e-05,8.24765]
[1780098385777,28.34,73349.92,3.5,-0.07415,8e-05,8.24711]
[1780098391136,28.34,73342.02,3.5,-0.07482,8e-05,8.30187]
[1780098396525,28.34,73343.0,3.5,-0.07476,8e-05,8.29631]
[1780098402215,28.35,73344.12,3.5,-0.07469,8e-05,8.29084]
[1780098407251,28.35,73344.34,3.5,-0.07469,8e-05,8.29104]
[1780098412378,28.35,73345.11,3.5,-0.07464,8e-05,8.28662]
[1780098418329,28.36,73344.91,3.5,-0.07469,8e-05,8.29063]
[1780098423360,28.36,73338.51,3.5,-0.07525,9e-05,8.33734]
[1780098432424,28.36,73339.21,3.5,-0.07521,9e-05,8.33451]
[1780098437459,28.36,73347.83,3.5,-0.0745,8e-05,8.27482]
[1780098442494,28.37,73348.18,3.5,-0.07449,8e-05,8.27399]
[1780098447529,28.37,73348.46,3.5,-0.07448,8e-05,8.27364]
[1780098452565,28.37,73343.71,3.5,-0.07487,8e-05,8.30483]
[1780098457599,28.37,73343.38,3.5,-0.07491,8e-05,8.30853]
[1780098463641,28.38,73344.55,3.5,-0.07483,8e-05,8.30191]
[1780098469683,28.38,73345.11,3.5,-0.07481,8e-05,8.29961]
[1780098474718,28.38,73345.62,3.5,-0.07478,8e-05,8.29738]
[1780098479752,28.39,73348.29,3.5,-0.07457,8e-05,8.27999]
[1780098485794,28.39,73348.37,3.5,-0.07458,8e-05,8.28116]
[1780098490834,28.39,73340.02,3.5,-0.07531,9e-05,8.34149]
[1780098496876,28.39,73335.29,3.5,-0.07572,9e-05,8.37591]
[1780098501913,28.39,73339.19,3.5,-0.0754,9e-05,8.3492]
[1780098502916,28.39,73339.19,3.5,-0.0754,9e-05,8.3492]
[1780098507954,28.4,73338.39,3.5,-0.07548,9e-05,8.35602]
[1780098512988,28.4,73341.1,3.5,-0.07523,9e-05,8.33399]
[1780098518023,28.4,73345.16,3.5,-0.0749,8e-05,8.30655]
[1780098524065,28.4,73346.0,3.5,-0.07485,8e-05,8.30201]
[1780098529101,28.4,73345.49,3.5,-0.0749,8e-05,8.30672]
[1780098534421,28.4,73345.96,3.5,-0.07488,8e-05,8.30429]
[1780098536777,28.41,73350.83,3.5,-0.07447,8e-05,8.27046]
[1780098542262,28.41,73356.77,3.5,-0.07399,8e-05,8.23053]
[1780098546031,28.41,73356.13,3.5,-0.07406,8e-05,8.23639]
[1780098551258,28.41,73355.06,3.5,-0.07417,8e-05,8.24594]
[1780098556690,28.42,73355.14,3.5,-0.07418,8e-05,8.24605]
[1780098557956,28.42,73355.06,3.5,-0.07419,8e-05,8.24762]
[1780098563783,28.42,73356.5,3.5,-0.0741,8e-05,8.23956]
[1780098574418,28.43,73356.19,3.5,-0.07414,8e-05,8.24195]
[1780098580459,28.43,73356.51,3.5,-0.07414,8e-05,8.24153]
[1780098586270,28.43,73356.7,3.5,-0.07414,8e-05,8.24199]
[1780098591536,28.44,73358.1,3.5,-0.07404,8e-05,8.23364]
[1780098596572,28.44,73359.59,3.5,-0.07393,8e-05,8.22475]
[1780098601606,28.44,73359.84,3.5,-0.07393,8e-05,8.22463]
[1780098606643,28.44,73356.64,3.5,-0.07422,8e-05,8.24866]
[1780098611679,28.45,73360.07,3.5,-0.07395,8e-05,8.22616]
[1780098616716,28.45,73362.73,3.5,-0.07375,8e-05,8.2092]
[1780098621747,28.45,73363.06,3.5,-0.07374,8e-05,8.20875]
[1780098626783,28.46,73360.24,3.5,-0.074,8e-05,8.23039]
[1780098632828,28.46,73360.04,3.5,-0.07401,8e-05,8.23024]
[1780098637864,28.46,73364.98,3.5,-0.07362,8e-05,8.19755]
[1780098642950,28.46,73365.11,3.5,-0.07362,8e-05,8.19784]
[1780098648027,28.47,73365.04,3.5,-0.07366,8e-05,8.20058]
[1780098653973,28.47,73365.22,3.5,-0.07368,8e-05,8.20255]
[1780098659009,28.48,73364.09,3.5,-0.0738,8e-05,8.21273]
[1780098664046,28.48,73364.0,3.5,-0.07383,8e-05,8.21554]
[1780098669080,28.48,73370.58,3.5,-0.07331,8e-05,8.17196]
[1780098674115,28.49,73371.63,3.5,-0.07326,8e-05,8.16713]
[1780098679151,28.49,73378.74,3.5,-0.07269,8e-05,8.11975]
[1780098684185,28.5,73379.38,3.5,-0.07267,8e-05,8.11817]
[1780098689220,28.5,73383.48,3.5,-0.07237,8e-05,8.09259]
[1780098694255,28.51,73388.49,3.5,-0.07196,8e-05,8.05724]
[1780098699765,28.51,73391.71,3.5,-0.07173,8e-05,8.03763]
[1780098706115,28.52,73390.94,3.5,-0.07185,8e-05,8.04762]
[1780098711376,28.53,73387.08,3.5,-0.07221,8e-05,8.07807]
[1780098716410,28.53,73390.89,3.5,-0.07193,8e-05,8.05485]
[1780098721444,28.54,73390.97,3.5,-0.07196,8e-05,8.05749]
[1780098726479,28.54,73396.78,3.5,-0.07153,8e-05,8.02085]
[1780098731514,28.55,73396.47,3.5,-0.0716,8e-05,8.02648]
[1780098736555,28.55,73395.12,3.5,-0.07175,8e-05,8.03925]
[1780098741592,28.56,73394.25,3.5,-0.07186,8e-05,8.04858]
[1780098746619,28.57,73394.59,3.5,-0.07187,8e-05,8.04951]
[1780098751655,28.57,73394.64,3.5,-0.07187,8e-05,8.04876]
[1780098756690,28.58,73394.27,3.5,-0.07194,8e-05,8.05463]
[1780098761728,28.58,73391.78,3.5,-0.07218,8e-05,8.07511]
[1780098766760,28.59,73391.73,3.5,-0.07222,8e-05,8.07867]
[1780098771794,28.59,73392.02,3.5,-0.07224,8e-05,8.07985]
[1780098782871,28.6,73391.38,3.5,-0.07237,8e-05,8.09121]
[1780098787906,28.61,73389.39,3.5,-0.07257,8e-05,8.10796]
[1780098792942,28.61,73391.0,3.5,-0.07247,8e-05,8.09979]
[1780098797976,28.62,73395.2,3.5,-0.07216,8e-05,8.0739]
[1780098803011,28.63,73393.89,3.5,-0.07231,8e-05,8.08608]
[1780098808046,28.63,73397.61,3.5,-0.07204,8e-05,8.0635]
[1780098813081,28.64,73397.85,3.5,-0.07203,8e-05,8.06141]
[1780098818118,28.64,73396.3,3.5,-0.07219,8e-05,8.0753]
[1780098823152,28.65,73400.89,3.5,-0.07185,8e-05,8.04689]
[1780098828186,28.65,73403.3,3.5,-0.0717,8e-05,8.03366]
[1780098833221,28.66,73407.52,3.5,-0.0714,8e-05,8.00809]
[1780098836608,28.66,73408.35,3.5,-0.07135,8e-05,8.00446]
[1780098836703,28.66,73408.35,3.5,-0.07135,8e-05,8.00446]
[1780098837252,28.66,73415.53,3.5,-0.07078,8e-05,7.95598]
[1780098838229,28.66,73415.53,3.5,-0.07078,8e-05,7.95598]
[1780098838240,28.66,73415.53,3.5,-0.07078,8e-05,7.95598]
[1780098838258,28.66,73409.75,3.5,-0.07125,8e-05,7.99573]
[1780098841963,28.66,73401.84,3.5,-0.07189,8e-05,8.05029]
[1780098841970,28.66,73401.84,3.5,-0.07189,8e-05,8.05029]
[1780098842290,28.66,73396.57,3.5,-0.07232,8e-05,8.08662]
[1780098847325,28.66,73389.72,3.5,-0.07288,8e-05,8.13356]
[1780098852404,28.66,73391.2,3.5,-0.07275,8e-05,8.12291]
[1780098852413,28.66,73391.2,3.5,-0.07275,8e-05,8.12291]
[1780098852445,28.66,73393.85,3.5,-0.07254,8e-05,8.1046]
[1780098855944,28.66,73393.46,3.5,-0.07257,8e-05,8.10715]
[1780098855960,28.66,73393.46,3.5,-0.07257,8e-05,8.10715]
[1780098856061,28.66,73395.29,3.5,-0.07242,8e-05,8.09438]
[1780098860571,28.66,73397.11,3.5,-0.07226,8e-05,8.08161]
[1780098860577,28.66,73397.11,3.5,-0.07226,8e-05,8.08161]
[1780098860590,28.66,73397.11,3.5,-0.07226,8e-05,8.08161]
[1780098860670,28.66,73396.88,3.5,-0.07228,8e-05,8.08306]
[1780098862444,28.66,73396.88,3.5,-0.07228,8e-05,8.08299]
[1780098862609,28.66,73396.88,3.5,-0.07228,8e-05,8.08299]
[1780098862613,28.66,73396.88,3.5,-0.07228,8e-05,8.08299]
[1780098862638,28.66,73396.51,3.5,-0.07231,8e-05,8.08548]
[1780098868471,28.66,73393.2,3.5,-0.07258,8e-05,8.10793]
[1780098873507,28.66,73391.96,3.5,-0.07264,8e-05,8.1124]
[1780098878542,28.66,73389.31,3.5,-0.07286,8e-05,8.13031]
[1780098883578,28.66,73389.61,3.5,-0.07283,8e-05,8.12779]
[1780098888606,28.66,73388.89,3.5,-0.07288,8e-05,8.13251]
[1780098894655,28.66,73386.26,3.5,-0.07309,8e-05,8.14988]
[1780098899739,28.66,73389.3,3.5,-0.07284,8e-05,8.12852]
[1780098905738,28.66,73389.53,3.5,-0.07281,8e-05,8.1264]
[1780098910767,28.65,73389.26,3.5,-0.07283,8e-05,8.12789]
[1780098915801,28.65,73389.82,3.5,-0.07278,8e-05,8.12365]
[1780098920837,28.65,73389.57,3.5,-0.0728,8e-05,8.12502]
[1780098926878,28.65,73386.93,3.5,-0.07301,8e-05,8.14279]
[1780098931913,28.65,73387.99,3.5,-0.07289,8e-05,8.13136]
[1780098936949,28.65,73388.35,3.5,-0.07285,8e-05,8.12858]
[1780098945010,28.65,73388.73,3.5,-0.07282,8e-05,8.12553]
[1780098950830,28.65,73388.69,3.5,-0.07282,8e-05,8.12555]
[1780098958198,28.65,73386.41,3.5,-0.073,8e-05,8.14114]
[1780098965150,28.65,73386.78,3.5,-0.07296,8e-05,8.13788]
[1780098970184,28.65,73387.13,3.5,-0.07293,8e-05,8.13515]
[1780098975220,28.65,73387.95,3.5,-0.07286,8e-05,8.12919]
[1780098980255,28.65,73387.63,3.5,-0.07288,8e-05,8.13115]
[1780098985290,28.65,73388.44,3.5,-0.07281,8e-05,8.12531]
[1780098990328,28.65,73389.21,3.5,-0.07275,8e-05,8.11978]
[1780098995360,28.65,73396.62,3.5,-0.07211,8e-05,8.06498]
[1780099000398,28.65,73396.51,3.5,-0.07212,8e-05,8.0659]
[1780099005431,28.65,73398.06,3.5,-0.072,8e-05,8.05527]
[1780099010466,28.65,73397.75,3.5,-0.07202,8e-05,8.05741]
[1780099016290,28.65,73399.45,3.5,-0.07188,8e-05,8.04563]
[1780099021543,28.65,73400.69,3.5,-0.07178,8e-05,8.03705]
[1780099026578,28.65,73403.86,3.5,-0.07153,8e-05,8.01529]
[1780099031617,28.65,73396.39,3.5,-0.07213,8e-05,8.06663]
[1780099036651,28.65,73391.1,3.5,-0.07256,8e-05,8.10256]
[1780099041685,28.64,73391.15,3.5,-0.07255,8e-05,8.10166]
[1780099046720,28.64,73389.21,3.5,-0.0727,8e-05,8.11445]
[1780099051755,28.64,73388.82,3.5,-0.0727,8e-05,8.11281]
[1780099056793,28.64,73388.04,3.5,-0.07275,8e-05,8.11761]
[1780099061828,28.64,73387.04,3.5,-0.07283,8e-05,8.12384]
[1780099068880,28.64,73389.54,3.5,-0.07261,8e-05,8.10579]
[1780099075928,28.64,73389.69,3.5,-0.07259,8e-05,8.10407]
[1780099080962,28.64,73387.6,3.5,-0.07276,8e-05,8.11801]
[1780099087004,28.64,73386.11,3.5,-0.07287,8e-05,8.1277]
[1780099092041,28.64,73384.13,3.5,-0.07303,8e-05,8.1409]
[1780099097079,28.63,73383.85,3.5,-0.07305,8e-05,8.14237]
[1780099104126,28.63,73381.98,3.5,-0.07319,8e-05,8.15464]
[1780099109163,28.63,73381.63,3.5,-0.07322,8e-05,8.15652]
[1780099114196,28.63,73378.04,3.5,-0.07348,8e-05,8.17712]
[1780099119232,28.63,73380.37,3.5,-0.07328,8e-05,8.16034]
[1780099124267,28.63,73382.01,3.5,-0.07314,8e-05,8.14851]
[1780099130308,28.63,73382.6,3.5,-0.07308,8e-05,8.14387]
[1780099135344,28.63,73384.04,3.5,-0.07296,8e-05,8.13348]
[1780099142393,28.63,73386.22,3.5,-0.07277,8e-05,8.11786]
[1780099151459,28.63,73386.77,3.5,-0.07272,8e-05,8.1134]
[1780099157502,28.63,73389.23,3.5,-0.07251,8e-05,8.09591]
[1780099162536,28.62,73389.62,3.5,-0.07248,8e-05,8.0929]
[1780099167571,28.62,73390.04,3.5,-0.07244,8e-05,8.08968]
[1780099172607,28.62,73388.47,3.5,-0.07253,8e-05,8.09648]
[1780099177641,28.62,73388.85,3.5,-0.0725,8e-05,8.09346]
[1780099182676,28.62,73387.53,3.5,-0.0726,8e-05,8.10213]
[1780099187712,28.62,73390.35,3.5,-0.07236,8e-05,8.08224]
[1780099192749,28.62,73390.48,3.5,-0.07235,8e-05,8.08105]
[1780099198091,28.62,73389.89,3.5,-0.0724,8e-05,8.08496]
[1780099200814,28.62,73388.05,3.5,-0.07255,8e-05,8.09741]
[1780099203113,28.62,73390.6,3.5,-0.07233,8e-05,8.07966]
[1780099203125,28.62,73390.6,3.5,-0.07233,8e-05,8.07966]
[1780099203318,28.62,73393.32,3.5,-0.07211,8e-05,8.06085]
[1780099205717,28.62,73393.65,3.5,-0.07208,8e-05,8.05859]
[1780099205730,28.62,73393.65,3.5,-0.07208,8e-05,8.05859]
[1780099205848,28.62,73393.66,3.5,-0.07208,8e-05,8.05852]
[1780099207651,28.62,73413.71,3.5,-0.07046,8e-05,7.92093]
[1780099210646,28.62,73415.66,3.5,-0.07031,8e-05,7.90806]
[1780099210661,28.62,73415.66,3.5,-0.07031,8e-05,7.90806]
[1780099210878,28.62,73426.96,3.5,-0.06941,8e-05,7.83133]
[1780099212485,28.62,73426.96,3.5,-0.06941,8e-05,7.83133]
[1780099212503,28.62,73426.96,3.5,-0.06941,8e-05,7.83133]
[1780099212552,28.62,73426.96,3.5,-0.06941,8e-05,7.83133]
[1780099212585,28.62,73426.96,3.5,-0.06941,8e-05,7.83133]
[1780099212586,28.62,73423.31,3.5,-0.06971,8e-05,7.85688]
[1780099212757,28.62,73423.31,3.5,-0.06971,8e-05,7.85688]
[1780099213139,28.62,73423.31,3.5,-0.06971,8e-05,7.85688]
[1780099213325,28.62,73423.31,3.5,-0.06971,8e-05,7.85688]
[1780099213394,28.62,73424.49,3.5,-0.06962,8e-05,7.84917]
[1780099214650,28.62,73424.49,3.5,-0.06962,8e-05,7.84917]
[1780099214654,28.62,73424.49,3.5,-0.06962,8e-05,7.84917]
[1780099214906,28.62,73424.8,3.5,-0.0696,8e-05,7.8477]
[1780099219941,28.63,73422.96,3.5,-0.06976,8e-05,7.86177]
[1780099224978,28.63,73426.27,3.5,-0.06952,8e-05,7.84078]
[1780099230101,28.63,73426.75,3.5,-0.06949,8e-05,7.8387]
[1780099231135,28.63,73426.78,3.5,-0.0695,8e-05,7.83879]
[1780099231226,28.63,73426.78,3.5,-0.06947,8e-05,7.8354]
[1780099233103,28.63,73427.21,3.5,-0.06944,8e-05,7.83248]
[1780099233127,28.63,73427.21,3.5,-0.06944,8e-05,7.83248]
[1780099233132,28.63,73427.21,3.5,-0.06944,8e-05,7.83248]
[1780099233136,28.63,73427.16,3.5,-0.06945,8e-05,7.83339]
[1780099235493,28.63,73408.0,3.5,-0.07099,8e-05,7.96456]
[1780099237294,28.63,73408.14,3.5,-0.07098,8e-05,7.9637]
[1780099237301,28.63,73408.14,3.5,-0.07098,8e-05,7.9637]
[1780099237383,28.63,73407.34,3.5,-0.07104,8e-05,7.96928]
[1780099239317,28.63,73407.34,3.5,-0.07104,8e-05,7.96939]
[1780099239328,28.63,73407.07,3.5,-0.07107,8e-05,7.97135]
[1780099245119,28.64,73404.4,3.5,-0.07129,8e-05,7.99035]
[1780099250158,28.64,73402.96,3.5,-0.07141,8e-05,8.00082]
[1780099255191,28.64,73396.61,3.5,-0.07194,8e-05,8.04502]
[1780099260225,28.64,73391.99,3.5,-0.07232,8e-05,8.07712]
[1780099265260,28.64,73391.07,3.5,-0.07239,8e-05,8.08352]
[1780099270299,28.64,73389.58,3.5,-0.07251,8e-05,8.0938]
[1780099275333,28.64,73389.75,3.5,-0.0725,8e-05,8.09257]
[1780099280368,28.64,73389.8,3.5,-0.0725,8e-05,8.09218]
[1780099285405,28.64,73388.98,3.5,-0.07256,8e-05,8.0978]
[1780099292453,28.64,73383.52,3.5,-0.07298,8e-05,8.13155]
[1780099298494,28.64,73380.95,3.5,-0.07319,8e-05,8.14891]
[1780099303530,28.64,73381.8,3.5,-0.07311,8e-05,8.14259]
[1780099308559,28.64,73381.04,3.5,-0.07317,8e-05,8.14755]
[1780099313603,28.64,73383.2,3.5,-0.07299,8e-05,8.13221]
[1780099318638,28.63,73383.81,3.5,-0.07293,8e-05,8.1277]
[1780099323674,28.63,73384.77,3.5,-0.07285,8e-05,8.12081]
[1780099328708,28.63,73384.41,3.5,-0.07288,8e-05,8.1228]
[1780099336765,28.63,73384.77,3.5,-0.07282,8e-05,8.11796]
[1780099341799,28.63,73385.52,3.5,-0.07274,8e-05,8.11136]
[1780099346834,28.62,73385.64,3.5,-0.07271,8e-05,8.10915]
[1780099351870,28.62,73382.14,3.5,-0.07297,8e-05,8.12918]
[1780099357803,28.62,73377.09,3.5,-0.07338,8e-05,8.1635]
[1780099368996,28.62,73373.73,3.5,-0.07363,8e-05,8.18493]
[1780099374028,28.62,73377.09,3.5,-0.07335,8e-05,8.16091]
[1780099379063,28.62,73376.78,3.5,-0.07336,8e-05,8.16247]
[1780099385104,28.62,73376.83,3.5,-0.07335,8e-05,8.16147]
[1780099390140,28.62,73374.02,3.5,-0.07358,8e-05,8.18049]
[1780099395175,28.61,73374.55,3.5,-0.07353,8e-05,8.1762]
[1780099400209,28.61,73374.08,3.5,-0.07356,8e-05,8.1789]
[1780099406252,28.61,73374.25,3.5,-0.07354,8e-05,8.17704]
[1780099411287,28.61,73374.28,3.5,-0.0735,8e-05,8.17255]
[1780099416322,28.61,73375.72,3.5,-0.07338,8e-05,8.16215]
[1780099422364,28.61,73375.29,3.5,-0.07341,8e-05,8.16463]
[1780099427399,28.61,73375.45,3.5,-0.07339,8e-05,8.16308]
[1780099433441,28.61,73375.06,3.5,-0.07341,8e-05,8.16527]
[1780099440489,28.61,73374.63,3.5,-0.07344,8e-05,8.16761]
[1780099447539,28.61,73375.1,3.5,-0.0734,8e-05,8.1637]
[1780099452576,28.61,73373.82,3.5,-0.0735,8e-05,8.17211]
[1780099457838,28.6,73367.01,3.5,-0.07406,8e-05,8.21901]
[1780099465692,28.6,73360.68,3.5,-0.07457,8e-05,8.26144]
[1780099472716,28.6,73362.95,3.5,-0.07432,8e-05,8.23959]
[1780099477751,28.6,73376.81,3.5,-0.07315,8e-05,8.14173]
[1780099482786,28.59,73371.7,3.5,-0.07356,8e-05,8.17647]
[1780099487822,28.59,73368.4,3.5,-0.07383,8e-05,8.19824]
[1780099492856,28.59,73369.24,3.5,-0.07373,8e-05,8.18986]
[1780099498899,28.58,73369.29,3.5,-0.07369,8e-05,8.18657]
[1780099504743,28.58,73371.39,3.5,-0.07348,8e-05,8.16916]
[1780099509778,28.57,73371.57,3.5,-0.07344,8e-05,8.16564]
[1780099513001,28.57,73354.86,3.5,-0.07482,8e-05,8.28125]
[1780099518056,28.57,73361.13,3.5,-0.07428,8e-05,8.23564]
[1780099523092,28.56,73369.31,3.5,-0.07356,8e-05,8.17554]
[1780099528129,28.56,73370.26,3.5,-0.07344,8e-05,8.1656]
[1780099537192,28.55,73370.15,3.5,-0.07336,8e-05,8.15782]
[1780099542226,28.55,73366.52,3.5,-0.07363,8e-05,8.18054]
[1780099547262,28.54,73365.57,3.5,-0.07368,8e-05,8.18442]
[1780099552297,28.51,73364.72,3.5,-0.07355,8e-05,8.17303]
[1780099557350,28.48,73368.31,3.5,-0.07306,8e-05,8.13178]
[1780099562370,28.48,73373.2,3.5,-0.07263,8e-05,8.09565]
[1780099567405,28.48,73374.64,3.5,-0.07249,8e-05,8.08368]
[1780099572446,28.47,73375.7,3.5,-0.07238,8e-05,8.07441]
[1780099577475,28.47,73374.78,3.5,-0.07243,8e-05,8.07886]
[1780099582511,28.47,73368.96,3.5,-0.07289,8e-05,8.11728]
[1780099587546,28.46,73370.19,3.5,-0.07276,8e-05,8.10651]
[1780099592581,28.46,73370.53,3.5,-0.07268,8e-05,8.09826]
[1780099598623,28.46,73371.78,3.5,-0.07254,8e-05,8.0871]
[1780099603658,28.45,73370.9,3.5,-0.07259,8e-05,8.09116]
[1780099608693,28.45,73369.7,3.5,-0.07267,8e-05,8.09744]
[1780099613729,28.45,73372.08,3.5,-0.07245,8e-05,8.07883]
[1780099618764,28.44,73372.2,3.5,-0.07241,8e-05,8.07607]
[1780099623798,28.44,73375.54,3.5,-0.07212,8e-05,8.05104]
[1780099628833,28.44,73377.87,3.5,-0.07191,8e-05,8.03328]
[1780099633869,28.43,73377.43,3.5,-0.07193,8e-05,8.03486]
[1780099638904,28.43,73384.84,3.5,-0.0713,8e-05,7.98224]
[1780099643941,28.43,73386.61,3.5,-0.07115,8e-05,7.96903]
[1780099651245,28.43,73384.74,3.5,-0.07125,8e-05,7.97668]
[1780099657032,28.43,73387.81,3.5,-0.07099,8e-05,7.95457]
[1780099663073,28.43,73392.45,3.5,-0.0706,8e-05,7.92173]
[1780099668109,28.42,73392.14,3.5,-0.07062,8e-05,7.92331]
[1780099674150,28.42,73393.83,3.5,-0.07045,8e-05,7.90894]
[1780099679187,28.42,73393.39,3.5,-0.07046,8e-05,7.90953]
[1780099684234,28.41,73393.32,3.5,-0.07044,8e-05,7.90743]
[1780099691579,28.4,73392.96,3.5,-0.07042,8e-05,7.90581]
[1780099697325,28.4,73394.85,3.5,-0.07023,8e-05,7.88988]
[1780099702359,28.4,73394.13,3.5,-0.07026,8e-05,7.89245]
[1780099705611,28.39,73394.82,3.5,-0.07019,8e-05,7.88629]
[1780099706497,28.39,73394.82,3.5,-0.07019,8e-05,7.88629]
[1780099706402,28.39,73395.05,3.5,-0.07017,8e-05,7.88471]
[1780099708342,28.39,73402.16,3.5,-0.06959,8e-05,7.83503]
[1780099708414,28.39,73402.16,3.5,-0.06959,8e-05,7.83503]
[1780099708433,28.39,73416.06,3.5,-0.06848,8e-05,7.7398]
[1780099710430,28.39,73416.06,3.5,-0.06847,8e-05,7.73956]
[1780099710486,28.39,73416.98,3.5,-0.0684,8e-05,7.73306]
[1780099715745,28.39,73420.45,3.5,-0.06808,8e-05,7.70476]
[1780099721493,28.39,73422.37,3.5,-0.06792,8e-05,7.69062]
[1780099726528,28.39,73422.05,3.5,-0.06793,8e-05,7.69183]
[1780099731862,28.38,73425.79,3.5,-0.06763,8e-05,7.6655]
[1780099738615,28.38,73426.58,3.5,-0.06755,8e-05,7.65894]
[1780099743650,28.38,73429.69,3.5,-0.0673,8e-05,7.63712]
[1780099748684,28.38,73424.72,3.5,-0.06768,8e-05,7.66969]
[1780099753720,28.38,73425.88,3.5,-0.06757,8e-05,7.66072]
[1780099758755,28.37,73428.66,3.5,-0.06734,8e-05,7.64088]
[1780099764797,28.37,73429.91,3.5,-0.06723,8e-05,7.63131]
[1780099769982,28.37,73427.57,3.5,-0.06741,8e-05,7.64628]
[1780099769998,28.37,73433.1,3.5,-0.06697,8e-05,7.60873]
[1780099776882,28.37,73436.08,3.5,-0.06669,8e-05,7.58339]
[1780099782216,28.37,73441.65,3.5,-0.06624,8e-05,7.54385]
[1780099787960,28.36,73447.01,3.5,-0.0658,8e-05,7.50594]
[1780099793000,28.36,73446.02,3.5,-0.06586,8e-05,7.51117]
[1780099794356,28.36,73446.02,3.5,-0.06586,8e-05,7.51117]
[1780099794362,28.36,73446.02,3.5,-0.06586,8e-05,7.51117]
[1780099794453,28.36,73441.95,3.5,-0.06617,8e-05,7.53788]
[1780099800043,28.36,73441.22,3.5,-0.06621,8e-05,7.54123]
[1780099806085,28.35,73441.8,3.5,-0.06614,8e-05,7.53555]
[1780099811119,28.35,73443.35,3.5,-0.06601,8e-05,7.52374]
[1780099816154,28.35,73443.11,3.5,-0.06601,8e-05,7.52402]
[1780099821190,28.35,73442.35,3.5,-0.06606,8e-05,7.52778]
[1780099826224,28.34,73442.97,3.5,-0.06599,8e-05,7.52228]
[1780099831259,28.34,73426.42,3.5,-0.06723,8e-05,7.62874]
[1780099836296,28.34,73424.8,3.5,-0.06734,8e-05,7.63755]
[1780099842641,28.33,73421.7,3.5,-0.06755,8e-05,7.6555]
[1780099850392,28.33,73420.57,3.5,-0.0676,8e-05,7.66012]
[1780099855429,28.32,73420.4,3.5,-0.06759,8e-05,7.6592]
[1780099860469,28.32,73417.68,3.5,-0.06778,8e-05,7.67561]
[1780099865503,28.32,73415.48,3.5,-0.06793,8e-05,7.68837]
[1780099871556,28.31,73416.49,3.5,-0.06782,8e-05,7.67927]
[1780099879597,28.3,73405.84,3.5,-0.06861,8e-05,7.74667]
[1780099884633,28.3,73405.8,3.5,-0.06858,8e-05,7.7442]
[1780099889669,28.29,73396.18,3.5,-0.06932,8e-05,7.80721]
[1780099894703,28.29,73394.67,3.5,-0.06936,8e-05,7.80978]
[1780099900044,28.28,73398.08,3.5,-0.06904,8e-05,7.78179]
[1780099907093,28.27,73400.5,3.5,-0.06877,8e-05,7.75909]
[1780099912832,28.26,73401.68,3.5,-0.06862,8e-05,7.74588]
[1780099917866,28.25,73404.89,3.5,-0.06831,8e-05,7.71971]
[1780099922902,28.25,73409.12,3.5,-0.06794,8e-05,7.68713]
[1780099927936,28.24,73411.06,3.5,-0.06775,8e-05,7.67143]
[1780099932972,28.24,73416.55,3.5,-0.06729,8e-05,7.6318]
[1780099938007,28.24,73421.68,3.5,-0.06687,8e-05,7.59497]
[1780099943041,28.23,73421.04,3.5,-0.0669,8e-05,7.59752]
[1780099948076,28.23,73422.19,3.5,-0.06679,8e-05,7.58801]
[1780099953111,28.23,73422.55,3.5,-0.06671,8e-05,7.58037]
[1780099958148,28.23,73428.42,3.5,-0.06624,8e-05,7.53925]
[1780099963183,28.22,73429.25,3.5,-0.06616,8e-05,7.53246]
[1780099968220,28.22,73423.65,3.5,-0.06657,8e-05,7.56745]
[1780099973255,28.21,73422.74,3.5,-0.0666,8e-05,7.57076]
[1780099978294,28.21,73424.94,3.5,-0.0664,8e-05,7.55307]
[1780099983335,28.2,73426.65,3.5,-0.06624,8e-05,7.53873]
[1780099988368,28.2,73426.31,3.5,-0.06624,8e-05,7.53857]
[1780099993409,28.2,73419.77,3.5,-0.06673,8e-05,7.58129]
[1780099998443,28.2,73421.25,3.5,-0.06659,8e-05,7.56963]
[1780100005494,28.19,73421.3,3.5,-0.06656,8e-05,7.56706]
[1780100010528,28.19,73423.77,3.5,-0.06635,8e-05,7.54876]
[1780100015561,28.19,73422.82,3.5,-0.06638,8e-05,7.55024]
[1780100020597,28.18,73421.6,3.5,-0.06646,8e-05,7.55712]
[1780100025633,28.18,73408.64,3.5,-0.06746,8e-05,7.64366]
[1780100030668,28.18,73407.17,3.5,-0.06756,8e-05,7.65163]
[1780100036709,28.17,73407.49,3.5,-0.0675,8e-05,7.6466]
[1780100041746,28.17,73409.4,3.5,-0.06733,8e-05,7.63158]
[1780100046780,28.17,73410.29,3.5,-0.06723,8e-05,7.62354]
[1780100051815,28.16,73412.5,3.5,-0.06704,8e-05,7.60658]
[1780100058867,28.16,73414.0,3.5,-0.06689,8e-05,7.59375]
[1780100064905,28.16,73415.47,3.5,-0.06675,8e-05,7.58159]
[1780100069942,28.15,73418.32,3.5,-0.06651,8e-05,7.56051]
[1780100074976,28.15,73418.72,3.5,-0.06643,8e-05,7.55252]
[1780100080020,28.15,73417.28,3.5,-0.06652,8e-05,7.56063]
[1780100085048,28.14,73416.22,3.5,-0.06658,8e-05,7.56605]
[1780100090084,28.14,73415.7,3.5,-0.0666,8e-05,7.56777]
[1780100095120,28.14,73411.87,3.5,-0.06688,8e-05,7.59181]
[1780100100153,28.13,73413.32,3.5,-0.06675,8e-05,7.57997]
[1780100106487,28.13,73413.78,3.5,-0.06668,8e-05,7.57459]
[1780100111790,28.13,73419.55,3.5,-0.06622,8e-05,7.534]
[1780100117564,28.13,73431.42,3.5,-0.06528,8e-05,7.45223]
[1780100123315,28.12,73434.26,3.5,-0.06505,8e-05,7.43214]
[1780100128349,28.12,73438.45,3.5,-0.06472,8e-05,7.40346]
[1780100133385,28.12,73439.13,3.5,-0.06463,8e-05,7.39484]
[1780100138420,28.12,73438.95,3.5,-0.06464,8e-05,7.39563]
[1780100143454,28.12,73439.09,3.5,-0.06463,8e-05,7.3943]
[1780100148491,28.12,73438.58,3.5,-0.06466,8e-05,7.39737]
[1780100153580,28.12,73432.9,3.5,-0.0651,8e-05,7.4352]
[1780100160685,28.12,73439.12,3.5,-0.06461,8e-05,7.39269]
[1780100166908,28.12,73439.31,3.5,-0.06459,8e-05,7.39064]
[1780100173665,28.12,73437.57,3.5,-0.06471,8e-05,7.40168]
[1780100178701,28.12,73438.68,3.5,-0.06462,8e-05,7.39372]
[1780100183736,28.11,73426.89,3.5,-0.06552,8e-05,7.47241]
[1780100190784,28.11,73431.36,3.5,-0.06516,8e-05,7.44097]
[1780100195820,28.11,73429.74,3.5,-0.06525,8e-05,7.44751]
[1780100200855,28.11,73428.02,3.5,-0.06538,8e-05,7.45841]
[1780100205891,28.11,73427.25,3.5,-0.06543,8e-05,7.46276]
[1780100211933,28.11,73427.22,3.5,-0.06542,8e-05,7.46215]
[1780100217258,28.11,73426.77,3.5,-0.06545,8e-05,7.46453]
[1780100223013,28.1,73428.15,3.5,-0.06533,8e-05,7.45448]
[1780100228045,28.1,73431.2,3.5,-0.06509,8e-05,7.4335]
[1780100233079,28.1,73438.19,3.5,-0.06455,8e-05,7.38627]
[1780100238140,28.1,73439.36,3.5,-0.06446,8e-05,7.37836]
[1780100244159,28.1,73440.14,3.5,-0.0644,8e-05,7.37303]
[1780100249191,28.1,73441.08,3.5,-0.06433,8e-05,7.36669]
[1780100254226,28.1,73426.56,3.5,-0.06541,8e-05,7.46042]
[1780100259262,28.1,73429.8,3.5,-0.06515,8e-05,7.43785]
[1780100264296,28.1,73439.08,3.5,-0.06444,8e-05,7.37518]
[1780100269332,28.1,73441.22,3.5,-0.06427,8e-05,7.36086]
[1780100274366,28.1,73447.53,3.5,-0.0638,8e-05,7.31886]
[1780100279403,28.1,73447.2,3.5,-0.06383,8e-05,7.32154]
[1780100284437,28.1,73452.66,3.5,-0.06342,8e-05,7.28536]
[1780100289472,28.1,73453.44,3.5,-0.06337,8e-05,7.28101]
[1780100294507,28.11,73454.34,3.5,-0.06331,8e-05,7.27596]
[1780100299541,28.11,73454.12,3.5,-0.06334,8e-05,7.27842]
[1780100304576,28.11,73453.51,3.5,-0.06339,8e-05,7.28346]
[1780100309612,28.11,73453.26,3.5,-0.06342,8e-05,7.28614]
[1780100314652,28.11,73447.29,3.5,-0.06386,8e-05,7.32338]
[1780100319688,28.11,73446.72,3.5,-0.06391,8e-05,7.32804]
[1780100324724,28.12,73439.65,3.5,-0.06446,8e-05,7.37613]
[1780100331773,28.12,73437.86,3.5,-0.06461,8e-05,7.3889]
[1780100336810,28.12,73441.66,3.5,-0.06432,8e-05,7.36418]
[1780100338057,28.12,73430.35,3.5,-0.06519,8e-05,7.44037]
[1780100342856,28.12,73442.9,3.5,-0.06423,8e-05,7.35598]
[1780100347892,28.12,73445.59,3.5,-0.06403,8e-05,7.33879]
[1780100352928,28.12,73447.37,3.5,-0.06391,8e-05,7.32777]
[1780100357963,28.12,73447.46,3.5,-0.06391,8e-05,7.32804]
[1780100363000,28.12,73450.61,3.5,-0.06368,8e-05,7.30791]
[1780100368038,28.13,73452.86,3.5,-0.06353,8e-05,7.29419]
[1780100373070,28.13,73453.62,3.5,-0.06345,8e-05,7.28667]
[1780100378106,28.13,73457.15,3.5,-0.0632,8e-05,7.26452]
[1780100383142,28.13,73452.44,3.5,-0.06357,8e-05,7.29713]
[1780100386168,28.13,73439.02,3.5,-0.0646,8e-05,7.38716]
[1780100386519,28.13,73439.02,3.5,-0.0646,8e-05,7.38716]
[1780100387048,28.13,73439.02,3.5,-0.0646,8e-05,7.38716]
[1780100387099,28.13,73439.02,3.5,-0.0646,8e-05,7.38716]
[1780100387178,28.13,73419.86,3.5,-0.06609,8e-05,7.51686]
[1780100387415,28.13,73419.86,3.5,-0.06609,8e-05,7.51686]
[1780100387418,28.13,73419.86,3.5,-0.06609,8e-05,7.51686]
[1780100388181,28.13,73416.66,3.5,-0.06633,8e-05,7.53825]
[1780100388297,28.13,73416.66,3.5,-0.06633,8e-05,7.53825]
[1780100389189,28.13,73407.41,3.5,-0.06706,8e-05,7.60085]
[1780100389724,28.13,73407.41,3.5,-0.06706,8e-05,7.60085]
[1780100389785,28.13,73407.41,3.5,-0.06706,8e-05,7.60085]
[1780100390196,28.13,73404.25,3.5,-0.0673,8e-05,7.62209]
[1780100392619,28.13,73404.41,3.5,-0.06728,8e-05,7.62039]
[1780100392624,28.13,73404.41,3.5,-0.06728,8e-05,7.62039]
[1780100393217,28.13,73405.39,3.5,-0.0672,8e-05,7.6134]
[1780100398527,28.13,73411.49,3.5,-0.0667,8e-05,7.5703]
[1780100404294,28.13,73412.81,3.5,-0.06658,8e-05,7.55959]
[1780100410336,28.12,73415.93,3.5,-0.06632,8e-05,7.53689]
[1780100415371,28.12,73417.21,3.5,-0.0662,8e-05,7.5269]
[1780100420406,28.12,73418.26,3.5,-0.06611,8e-05,7.51854]
[1780100425792,28.12,73422.0,3.5,-0.0658,8e-05,7.49231]
[1780100426594,28.12,73421.96,3.5,-0.06581,8e-05,7.49237]
[1780100427192,28.12,73421.96,3.5,-0.06581,8e-05,7.49237]
[1780100427225,28.12,73435.73,3.5,-0.06474,8e-05,7.39936]
[1780100427386,28.12,73435.73,3.5,-0.06474,8e-05,7.39936]
[1780100427455,28.12,73435.73,3.5,-0.06474,8e-05,7.39931]
[1780100430788,28.11,73441.71,3.5,-0.06427,8e-05,7.35819]
[1780100430796,28.11,73441.71,3.5,-0.06427,8e-05,7.35819]
[1780100430801,28.11,73441.71,3.5,-0.06427,8e-05,7.35819]
[1780100430877,28.11,73441.34,3.5,-0.0643,8e-05,7.36069]
[1780100436721,28.11,73442.76,3.5,-0.06416,8e-05,7.3478]
[1780100442570,28.12,73444.83,3.5,-0.06401,8e-05,7.33461]
[1780100447813,28.12,73444.47,3.5,-0.06404,8e-05,7.33744]
[1780100453650,28.12,73447.79,3.5,-0.0638,8e-05,7.3162]
[1780100458951,28.12,73446.83,3.5,-0.06388,8e-05,7.32328]
[1780100465735,28.12,73440.29,3.5,-0.06439,8e-05,7.36765]
[1780100470769,28.12,73439.17,3.5,-0.06448,8e-05,7.37544]
[1780100475804,28.12,73440.77,3.5,-0.06436,8e-05,7.36494]
[1780100480840,28.12,73441.01,3.5,-0.06434,8e-05,7.36362]
[1780100486894,28.12,73443.56,3.5,-0.06415,8e-05,7.34698]
[1780100491928,28.12,73443.97,3.5,-0.0641,8e-05,7.34108]
[1780100496964,28.12,73434.85,3.5,-0.0648,8e-05,7.40257]
[1780100501998,28.12,73434.04,3.5,-0.06486,8e-05,7.40814]
[1780100508041,28.12,73432.3,3.5,-0.065,8e-05,7.41998]
[1780100515092,28.12,73435.78,3.5,-0.06474,8e-05,7.39686]
[1780100520128,28.12,73432.93,3.5,-0.06496,8e-05,7.4161]
[1780100524159,28.12,73415.56,3.5,-0.0663,8e-05,7.53335]
[1780100529189,28.12,73420.15,3.5,-0.06594,8e-05,7.50146]
[1780100535232,28.12,73422.25,3.5,-0.06576,8e-05,7.48656]
[1780100540268,28.12,73418.0,3.5,-0.06609,8e-05,7.51439]
[1780100545303,28.12,73416.9,3.5,-0.06616,8e-05,7.52094]
[1780100550337,28.12,73416.38,3.5,-0.06619,8e-05,7.52352]
[1780100555373,28.12,73419.1,3.5,-0.06594,8e-05,7.50057]
[1780100560681,28.11,73420.76,3.5,-0.0658,8e-05,7.4885]
[1780100566724,28.11,73421.9,3.5,-0.0657,8e-05,7.47982]
[1780100572491,28.11,73420.92,3.5,-0.06577,8e-05,7.48542]
[1780100577526,28.11,73423.05,3.5,-0.06559,8e-05,7.47022]
[1780100584576,28.11,73423.96,3.5,-0.06551,8e-05,7.46306]
[1780100589610,28.11,73424.49,3.5,-0.06546,8e-05,7.45878]
[1780100594646,28.11,73424.53,3.5,-0.06545,8e-05,7.45784]
[1780100599680,28.1,73422.6,3.5,-0.06559,8e-05,7.47006]
[1780100604716,28.1,73424.57,3.5,-0.06543,8e-05,7.45604]
[1780100609751,28.1,73428.78,3.5,-0.0651,8e-05,7.42706]
[1780100616069,28.1,73430.34,3.5,-0.06494,8e-05,7.41237]
[1780100621838,28.1,73428.92,3.5,-0.06504,8e-05,7.42136]
[1780100626869,28.1,73427.59,3.5,-0.06514,8e-05,7.42985]
[1780100632911,28.1,73430.46,3.5,-0.06492,8e-05,7.41002]
[1780100637947,28.1,73430.97,3.5,-0.06486,8e-05,7.40559]
[1780100642981,28.1,73429.12,3.5,-0.065,8e-05,7.41765]
[1780100648017,28.1,73427.75,3.5,-0.0651,8e-05,7.42651]
[1780100653052,28.1,73425.74,3.5,-0.06526,8e-05,7.43969]
[1780100658087,28.09,73424.67,3.5,-0.06533,8e-05,7.44653]
[1780100663122,28.09,73423.5,3.5,-0.06542,8e-05,7.45404]
[1780100668156,28.09,73423.21,3.5,-0.06544,8e-05,7.45562]
[1780100673203,28.09,73422.74,3.5,-0.06544,8e-05,7.45486]
[1780100673759,28.09,73415.53,3.5,-0.066,8e-05,7.50356]
[1780100674199,28.09,73415.53,3.5,-0.066,8e-05,7.50349]
[1780100675205,28.09,73403.59,3.5,-0.06694,8e-05,7.58449]
[1780100680244,28.09,73403.02,3.5,-0.06697,8e-05,7.58693]
[1780100685276,28.09,73406.5,3.5,-0.06668,8e-05,7.56189]
[1780100688768,28.09,73407.73,3.5,-0.06657,8e-05,7.5528]
[1780100689303,28.09,73407.73,3.5,-0.06657,8e-05,7.55257]
[1780100694339,28.08,73406.18,3.5,-0.06668,8e-05,7.56193]
[1780100697533,28.08,73407.98,3.5,-0.06653,8e-05,7.54918]
[1780100699071,28.08,73407.97,3.5,-0.06653,8e-05,7.54877]
[1780100699381,28.08,73392.49,3.5,-0.06775,8e-05,7.65424]
[1780100704426,28.08,73392.85,3.5,-0.0677,8e-05,7.64965]
[1780100709460,28.08,73401.55,3.5,-0.06698,8e-05,7.58809]
[1780100714495,28.07,73402.18,3.5,-0.06691,8e-05,7.58227]
[1780100719531,28.07,73415.95,3.5,-0.06582,8e-05,7.4874]
[1780100719641,28.07,73415.95,3.5,-0.06582,8e-05,7.4874]
[1780100720540,28.07,73420.81,3.5,-0.06544,8e-05,7.45442]
[1780100726855,28.07,73422.8,3.5,-0.06528,8e-05,7.44064]
[1780100732626,28.07,73421.71,3.5,-0.06533,8e-05,7.44385]
[1780100737656,28.07,73419.67,3.5,-0.06549,8e-05,7.45713]
[1780100743698,28.07,73414.67,3.5,-0.06587,8e-05,7.49023]
[1780100749741,28.07,73413.6,3.5,-0.06594,8e-05,7.49661]
[1780100754776,28.06,73411.5,3.5,-0.0661,8e-05,7.51011]
[1780100760688,28.06,73410.17,3.5,-0.06619,8e-05,7.51788]
[1780100767135,28.06,73409.17,3.5,-0.06625,8e-05,7.52329]
[1780100774916,28.06,73408.54,3.5,-0.06628,8e-05,7.52617]
[1780100779952,28.06,73409.56,3.5,-0.06619,8e-05,7.51844]
[1780100784987,28.05,73410.15,3.5,-0.06614,8e-05,7.51365]
[1780100790041,28.05,73407.93,3.5,-0.0663,8e-05,7.52794]
[1780100795063,28.05,73407.71,3.5,-0.06628,8e-05,7.52496]
[1780100801104,28.05,73407.69,3.5,-0.06627,8e-05,7.52414]
[1780100806140,28.05,73408.52,3.5,-0.0662,8e-05,7.51773]
[1780100811176,28.05,73408.28,3.5,-0.06621,8e-05,7.51863]
[1780100812628,28.05,73397.03,3.5,-0.06709,8e-05,7.59517]
[1780100818225,28.04,73396.84,3.5,-0.06707,8e-05,7.59319]
[1780100823259,28.04,73398.17,3.5,-0.06693,8e-05,7.58097]
[1780100829302,28.03,73399.93,3.5,-0.06675,8e-05,7.56523]
[1780100834336,28.03,73402.03,3.5,-0.06655,8e-05,7.54784]
[1780100839372,28.02,73403.32,3.5,-0.06641,8e-05,7.53602]
[1780100844406,28.02,73401.29,3.5,-0.06654,8e-05,7.54677]
[1780100850453,28.01,73401.38,3.5,-0.06649,8e-05,7.54241]
[1780100853472,28.01,73411.31,3.5,-0.06566,8e-05,7.46986]
[1780100858508,28.0,73410.01,3.5,-0.06574,8e-05,7.47651]
[1780100863542,28.0,73408.51,3.5,-0.06584,8e-05,7.48503]
[1780100868576,28.0,73408.27,3.5,-0.06585,8e-05,7.48577]
[1780100873612,28.0,73409.78,3.5,-0.06572,8e-05,7.47465]
[1780100878651,28.0,73410.15,3.5,-0.06568,8e-05,7.4713]
[1780100883682,27.99,73404.32,3.5,-0.06613,8e-05,7.50979]
[1780100888716,27.99,73401.31,3.5,-0.06635,8e-05,7.52898]
[1780100893752,27.99,73402.5,3.5,-0.06623,8e-05,7.51919]
[1780100898788,27.98,73405.4,3.5,-0.06597,8e-05,7.49646]
[1780100903822,27.98,73403.0,3.5,-0.06613,8e-05,7.50996]
[1780100908857,27.97,73401.86,3.5,-0.06619,8e-05,7.51476]
[1780100913892,27.97,73401.35,3.5,-0.06616,8e-05,7.51164]
[1780100918927,27.96,73402.07,3.5,-0.06607,8e-05,7.50385]
[1780100923962,27.96,73401.43,3.5,-0.06609,8e-05,7.50536]
[1780100928997,27.96,73401.22,3.5,-0.06608,8e-05,7.50395]
[1780100938331,27.95,73401.35,3.5,-0.06601,8e-05,7.498]
[1780100944103,27.94,73401.86,3.5,-0.06593,8e-05,7.49119]
[1780100949137,27.94,73396.85,3.5,-0.06629,8e-05,7.52255]
[1780100954173,27.93,73396.66,3.5,-0.06627,8e-05,7.52084]
[1780100960215,27.93,73397.18,3.5,-0.06619,8e-05,7.51374]
[1780100965251,27.92,73386.83,3.5,-0.067,8e-05,7.58316]
[1780100970285,27.92,73389.87,3.5,-0.06674,8e-05,7.56089]
[1780100976327,27.92,73391.27,3.5,-0.06658,8e-05,7.54605]
[1780100981362,27.92,73391.75,3.5,-0.06653,8e-05,7.5415]
[1780100986396,27.91,73392.1,3.5,-0.06648,8e-05,7.53737]
[1780100992376,27.91,73392.04,3.5,-0.06647,8e-05,7.53653]
[1780100998751,27.91,73392.26,3.5,-0.06643,8e-05,7.53295]
[1780101004524,27.91,73393.39,3.5,-0.06632,8e-05,7.52388]
[1780101008821,27.9,73381.0,3.5,-0.0673,8e-05,7.60798]
[1780101014221,27.9,73377.85,3.5,-0.06753,8e-05,7.62809]
[1780101016041,27.9,73373.45,3.5,-0.06788,8e-05,7.65777]
[1780101016609,27.9,73368.86,3.5,-0.06824,8e-05,7.68912]
[1780101020161,27.9,73367.08,3.5,-0.06837,8e-05,7.70018]
[1780101020638,27.9,73366.37,3.5,-0.06842,8e-05,7.70435]
[1780101023358,27.89,73364.85,3.5,-0.06853,8e-05,7.71339]
[1780101024280,27.89,73356.57,3.5,-0.06919,8e-05,7.77019]
[1780101024664,27.89,73356.57,3.5,-0.06919,8e-05,7.76973]
[1780101029699,27.88,73351.36,3.5,-0.06957,8e-05,7.80177]
[1780101034733,27.88,73351.17,3.5,-0.06951,8e-05,7.79542]
[1780101039772,27.87,73348.51,3.5,-0.06967,8e-05,7.80911]
[1780101045323,27.86,73345.94,3.5,-0.06983,8e-05,7.82308]
[1780101050850,27.85,73346.37,3.5,-0.06971,8e-05,7.81291]
[1780101055883,27.84,73344.56,3.5,-0.0698,8e-05,7.82038]
[1780101060919,27.84,73334.51,3.5,-0.0706,8e-05,7.888]
[1780101065954,27.84,73328.57,3.5,-0.07109,8e-05,7.9289]
[1780101070989,27.84,73334.86,3.5,-0.07055,8e-05,7.88378]
[1780101076027,27.83,73335.9,3.5,-0.07046,8e-05,7.87578]
[1780101081062,27.83,73339.26,3.5,-0.07016,8e-05,7.85087]
[1780101086099,27.83,73339.92,3.5,-0.0701,8e-05,7.84522]
[1780101091132,27.83,73340.49,3.5,-0.07002,8e-05,7.83703]
[1780101096166,27.83,73341.09,3.5,-0.06996,8e-05,7.83241]
[1780101102210,27.83,73341.3,3.5,-0.06994,8e-05,7.83043]
[1780101108250,27.83,73340.98,3.5,-0.06996,8e-05,7.83209]
[1780101113286,27.83,73341.47,3.5,-0.06991,8e-05,7.82815]
[1780101118320,27.83,73341.44,3.5,-0.06991,8e-05,7.82785]
[1780101123356,27.82,73344.44,3.5,-0.06965,8e-05,7.80591]
[1780101128395,27.82,73353.65,3.5,-0.06887,8e-05,7.73937]
[1780101133425,27.82,73355.6,3.5,-0.0687,8e-05,7.72516]
[1780101138461,27.82,73361.33,3.5,-0.06821,8e-05,7.68319]
[1780101143496,27.81,73360.78,3.5,-0.06823,8e-05,7.68468]
[1780101148530,27.81,73356.92,3.5,-0.06852,8e-05,7.70917]
[1780101154573,27.8,73355.93,3.5,-0.06854,8e-05,7.70959]
[1780101159882,27.8,73354.13,3.5,-0.06866,8e-05,7.71988]
[1780101165925,27.79,73353.73,3.5,-0.06866,8e-05,7.72008]
[1780101171693,27.79,73354.34,3.5,-0.06858,8e-05,7.71333]
[1780101178742,27.79,73353.36,3.5,-0.06863,8e-05,7.71737]
[1780101183777,27.78,73352.29,3.5,-0.06869,8e-05,7.72284]
[1780101188824,27.78,73350.66,3.5,-0.0688,8e-05,7.73228]
[1780101193869,27.78,73349.4,3.5,-0.06888,8e-05,7.73907]
[1780101198904,27.77,73352.59,3.5,-0.0686,8e-05,7.71489]
[1780101203938,27.77,73351.96,3.5,-0.06863,8e-05,7.71746]
[1780101208974,27.77,73348.68,3.5,-0.06888,8e-05,7.73846]
[1780101214008,27.76,73349.31,3.5,-0.06877,8e-05,7.72847]
[1780101219043,27.76,73351.12,3.5,-0.06861,8e-05,7.714]
[1780101221742,27.76,73352.07,3.5,-0.06852,8e-05,7.70668]
[1780101222067,27.76,73357.08,3.5,-0.06811,8e-05,7.67146]
[1780101227101,27.76,73364.1,3.5,-0.06752,8e-05,7.62059]
[1780101232136,27.75,73365.15,3.5,-0.06742,8e-05,7.61222]
[1780101240192,27.75,73365.28,3.5,-0.06739,8e-05,7.6096]
[1780101245227,27.75,73366.47,3.5,-0.06728,8e-05,7.60036]
[1780101253601,27.75,73374.19,3.5,-0.06666,8e-05,7.54659]
[1780101259336,27.75,73374.02,3.5,-0.06666,8e-05,7.54676]
[1780101261348,27.75,73360.35,3.5,-0.06775,8e-05,7.64093]
[1780101266790,27.74,73354.25,3.5,-0.06823,8e-05,7.68212]
[1780101272425,27.74,73349.79,3.5,-0.06854,8e-05,7.70716]
[1780101277462,27.74,73346.4,3.5,-0.0688,8e-05,7.72888]
[1780101282139,27.74,73347.48,3.5,-0.06869,8e-05,7.7202]
[1780101283425,27.73,73347.72,3.5,-0.06867,8e-05,7.71777]
[1780101284152,27.73,73341.66,3.5,-0.06915,8e-05,7.75942]
[1780101289549,27.73,73343.55,3.5,-0.06895,8e-05,7.74188]
[1780101294588,27.72,73343.49,3.5,-0.06891,8e-05,7.73876]
[1780101299811,27.72,73344.69,3.5,-0.06879,8e-05,7.72785]
[1780101299867,27.72,73344.69,3.5,-0.06879,8e-05,7.72785]
[1780101299965,27.72,73350.36,3.5,-0.06832,8e-05,7.68786]
[1780101301942,27.71,73350.36,3.5,-0.06831,8e-05,7.68751]
[1780101303790,27.71,73351.66,3.5,-0.0682,8e-05,7.67779]
[1780101305743,27.71,73352.61,3.5,-0.06812,8e-05,7.6705]
[1780101306047,27.71,73352.61,3.5,-0.06812,8e-05,7.6705]
[1780101306104,27.71,73352.52,3.5,-0.06812,8e-05,7.6708]
[1780101308097,27.71,73352.52,3.5,-0.06812,8e-05,7.67047]
[1780101308114,27.71,73352.54,3.5,-0.06811,8e-05,7.67]
[1780101313724,27.71,73352.93,3.5,-0.06806,8e-05,7.66534]
[1780101324800,27.7,73353.71,3.5,-0.06795,8e-05,7.65644]
[1780101329835,27.7,73345.21,3.5,-0.06863,8e-05,7.71403]
[1780101334869,27.7,73345.44,3.5,-0.06855,8e-05,7.70671]
[1780101339905,27.69,73346.83,3.5,-0.06842,8e-05,7.69499]
[1780101344939,27.69,73346.99,3.5,-0.06838,8e-05,7.69193]
[1780101349974,27.69,73347.95,3.5,-0.06828,8e-05,7.68332]
[1780101355014,27.68,73348.01,3.5,-0.06826,8e-05,7.681]
[1780101360045,27.68,73348.92,3.5,-0.06816,8e-05,7.6728]
[1780101366087,27.68,73349.62,3.5,-0.06808,8e-05,7.66573]
[1780101371123,27.67,73352.65,3.5,-0.06781,8e-05,7.64296]
[1780101376403,27.67,73352.32,3.5,-0.06782,8e-05,7.64334]
[1780101387251,27.67,73352.31,3.5,-0.06778,8e-05,7.6403]
[1780101391278,27.66,73364.15,3.5,-0.06678,8e-05,7.55301]
[1780101396946,27.66,73375.16,3.5,-0.06588,8e-05,7.47531]
[1780101403363,27.65,73375.89,3.5,-0.06577,8e-05,7.46554]
[1780101408398,27.65,73375.8,3.5,-0.06575,8e-05,7.46388]
[1780101414440,27.65,73377.23,3.5,-0.06564,8e-05,7.45427]
[1780101419476,27.65,73380.03,3.5,-0.06541,8e-05,7.43462]
[1780101424513,27.65,73385.28,3.5,-0.06499,8e-05,7.39792]
[1780101428541,27.65,73398.95,3.5,-0.06392,8e-05,7.30441]
[1780101433575,27.65,73402.95,3.5,-0.06362,8e-05,7.27752]
[1780101438610,27.65,73406.06,3.5,-0.06338,8e-05,7.25682]
[1780101443646,27.65,73405.26,3.5,-0.06345,8e-05,7.26317]
[1780101451702,27.65,73403.46,3.5,-0.06359,8e-05,7.27446]
[1780101454799,27.65,73416.98,3.5,-0.06256,8e-05,7.18343]
[1780101460338,27.66,73424.8,3.5,-0.06199,8e-05,7.13349]
[1780101467037,27.66,73429.14,3.5,-0.06171,8e-05,7.10827]
[1780101472849,27.67,73429.37,3.5,-0.06173,8e-05,7.10996]
[1780101477884,27.67,73422.69,3.5,-0.06226,8e-05,7.15716]
[1780101482920,27.68,73421.01,3.5,-0.06241,8e-05,7.17072]
[1780101487953,27.68,73416.44,3.5,-0.06278,8e-05,7.20313]
[1780101493995,27.68,73416.71,3.5,-0.06276,8e-05,7.20147]
[1780101499035,27.68,73416.08,3.5,-0.06281,8e-05,7.20583]
[1780101504073,27.68,73415.0,3.5,-0.06289,8e-05,7.21318]
[1780101509108,27.68,73420.77,3.5,-0.06245,8e-05,7.17454]
[1780101517389,27.69,73422.54,3.5,-0.06232,8e-05,7.16193]
[1780101528242,27.69,73423.35,3.5,-0.06231,8e-05,7.16084]
[1780101533277,27.7,73431.89,3.5,-0.06168,8e-05,7.10544]
[1780101540325,27.7,73434.16,3.5,-0.06155,8e-05,7.09382]
[1780101547375,27.71,73435.09,3.5,-0.06152,8e-05,7.09112]
[1780101552409,27.71,73435.88,3.5,-0.06148,8e-05,7.08785]
[1780101557674,27.72,73434.4,3.5,-0.06163,8e-05,7.10065]
[1780101563492,27.72,73432.38,3.5,-0.06181,8e-05,7.11642]
[1780101571548,27.73,73434.92,3.5,-0.06163,8e-05,7.10014]
[1780101576583,27.73,73434.92,3.5,-0.06166,8e-05,7.1025]
[1780101582638,27.74,73435.53,3.5,-0.06165,8e-05,7.10126]
[1780101587885,27.74,73431.52,3.5,-0.06197,8e-05,7.13029]
[1780101593704,27.74,73432.46,3.5,-0.06193,8e-05,7.12677]
[1780101600753,27.75,73430.8,3.5,-0.06209,8e-05,7.14105]
[1780101605789,27.75,73422.3,3.5,-0.06276,8e-05,7.20007]
[1780101610823,27.76,73421.78,3.5,-0.06282,8e-05,7.20536]
[1780101615858,27.76,73416.97,3.5,-0.06321,8e-05,7.23935]
[1780101620894,27.76,73416.35,3.5,-0.06327,8e-05,7.24508]
[1780101625929,27.76,73416.51,3.5,-0.06328,8e-05,7.24557]
[1780101631971,27.77,73417.28,3.5,-0.06321,8e-05,7.2387]
[1780101638243,27.77,73418.2,3.5,-0.06316,8e-05,7.23448]
[1780101644055,27.77,73419.58,3.5,-0.06308,8e-05,7.22719]
[1780101650100,27.78,73418.05,3.5,-0.06322,8e-05,7.23939]
[1780101656138,27.78,73418.01,3.5,-0.06324,8e-05,7.24154]
[1780101661173,27.78,73420.27,3.5,-0.06309,8e-05,7.22793]
[1780101666208,27.79,73421.57,3.5,-0.06301,8e-05,7.22085]
[1780101671248,27.79,73426.95,3.5,-0.06262,8e-05,7.18655]
[1780101677291,27.79,73426.04,3.5,-0.06271,8e-05,7.195]
[1780101682326,27.8,73429.03,3.5,-0.06251,8e-05,7.17696]
[1780101687362,27.8,73420.05,3.5,-0.06321,8e-05,7.23906]
[1780101692397,27.8,73422.2,3.5,-0.06304,8e-05,7.2225]
[1780101697914,27.8,73424.84,3.5,-0.06285,8e-05,7.20609]
[1780101703473,27.81,73424.17,3.5,-0.06293,8e-05,7.21294]
[1780101708509,27.81,73422.54,3.5,-0.06307,8e-05,7.22531]
[1780101714552,27.81,73421.7,3.5,-0.06315,8e-05,7.23273]
[1780101721601,27.82,73422.83,3.5,-0.06309,8e-05,7.22753]
[1780101726636,27.82,73420.99,3.5,-0.06325,8e-05,7.24134]
[1780101732537,27.82,73420.03,3.5,-0.06334,8e-05,7.2489]
[1780101738945,27.82,73420.77,3.5,-0.0633,8e-05,7.24613]
[1780101744765,27.83,73423.72,3.5,-0.0631,8e-05,7.22811]
[1780101749800,27.83,73427.23,3.5,-0.06284,8e-05,7.20517]
[1780101752824,27.83,73438.82,3.5,-0.06194,8e-05,7.12458]
[1780101757855,27.83,73439.36,3.5,-0.06192,8e-05,7.12343]
[1780101762889,27.84,73439.54,3.5,-0.06194,8e-05,7.12454]
[1780101767925,27.84,73430.65,3.5,-0.06263,8e-05,7.18578]
[1780101773966,27.84,73431.47,3.5,-0.06259,8e-05,7.18238]
[1780101779236,27.85,73434.34,3.5,-0.06238,8e-05,7.16415]
[1780101784594,27.85,73434.27,3.5,-0.06239,8e-05,7.16482]
[1780101791088,27.85,73434.29,3.5,-0.0624,8e-05,7.16524]
[1780101796123,27.85,73433.15,3.5,-0.06249,8e-05,7.17339]
[1780101802165,27.85,73428.64,3.5,-0.06285,8e-05,7.20533]
[1780101807201,27.85,73427.29,3.5,-0.06297,8e-05,7.21585]
[1780101813242,27.86,73427.01,3.5,-0.06298,8e-05,7.21589]
[1780101819515,27.86,73425.41,3.5,-0.06312,8e-05,7.22837]
[1780101825326,27.86,73421.73,3.5,-0.06343,8e-05,7.25478]
[1780101830362,27.86,73426.37,3.5,-0.06309,8e-05,7.225]
[1780101835397,27.87,73428.44,3.5,-0.06295,8e-05,7.21266]
[1780101843453,27.87,73430.25,3.5,-0.06284,8e-05,7.20312]
[1780101848488,27.87,73436.02,3.5,-0.06242,8e-05,7.16645]
[1780101853527,27.88,73439.51,3.5,-0.06218,8e-05,7.14523]
[1780101859564,27.88,73439.32,3.5,-0.06222,8e-05,7.14902]
[1780101864601,27.88,73441.68,3.5,-0.06207,8e-05,7.1354]
[1780101869635,27.89,73442.49,3.5,-0.06203,8e-05,7.13223]
[1780101874670,27.89,73441.75,3.5,-0.06208,8e-05,7.13576]
[1780101880712,27.9,73440.89,3.5,-0.06218,8e-05,7.14406]
[1780101887761,27.9,73441.05,3.5,-0.0622,8e-05,7.14596]
[1780101896825,27.91,73437.86,3.5,-0.06248,8e-05,7.17134]
[1780101901859,27.91,73437.44,3.5,-0.06254,8e-05,7.1762]
[1780101907901,27.92,73437.59,3.5,-0.06256,8e-05,7.17767]
[1780101915511,27.92,73436.62,3.5,-0.06264,8e-05,7.18495]
[1780101920295,27.92,73424.75,3.5,-0.06359,8e-05,7.26828]
[1780101927038,27.93,73433.13,3.5,-0.06297,8e-05,7.21434]
[1780101932073,27.93,73437.17,3.5,-0.06266,8e-05,7.18555]
[1780101937109,27.93,73438.95,3.5,-0.06254,8e-05,7.17564]
[1780101947177,27.94,73439.31,3.5,-0.06256,8e-05,7.17708]
[1780101957248,27.95,73438.38,3.5,-0.06267,8e-05,7.18706]
[1780101962285,27.95,73436.47,3.5,-0.06284,8e-05,7.20167]
[1780101967319,27.95,73428.37,3.5,-0.06347,8e-05,7.25735]
[1780101972352,27.96,73430.11,3.5,-0.06335,8e-05,7.24712]
[1780101977389,27.95,73433.87,3.5,-0.06307,8e-05,7.22183]
[1780101982761,27.95,73434.41,3.5,-0.06302,8e-05,7.21785]
[1780101989473,27.96,73437.58,3.5,-0.06281,8e-05,7.19937]
[1780101994507,27.96,73440.79,3.5,-0.06256,8e-05,7.17613]
[1780101999542,27.96,73441.92,3.5,-0.06249,8e-05,7.17046]
[1780102004578,27.97,73442.7,3.5,-0.06246,8e-05,7.16716]
[1780102009613,27.97,73441.6,3.5,-0.06256,8e-05,7.17632]
[1780102015654,27.97,73442.09,3.5,-0.06253,8e-05,7.17408]
[1780102020690,27.98,73442.96,3.5,-0.06249,8e-05,7.17012]
[1780102025724,27.98,73444.75,3.5,-0.06238,8e-05,7.16004]
[1780102030759,27.98,73445.89,3.5,-0.06231,8e-05,7.15426]
[1780102035795,27.98,73446.69,3.5,-0.06227,8e-05,7.15071]
[1780102040829,27.99,73447.4,3.5,-0.06223,8e-05,7.14772]
[1780102045864,27.99,73448.21,3.5,-0.06219,8e-05,7.14405]
[1780102051906,27.99,73449.16,3.5,-0.06212,7e-05,7.13617]
[1780102056941,28.0,73455.05,3.5,-0.06169,7e-05,7.09894]
[1780102065111,28.0,73454.51,3.5,-0.06174,7e-05,7.10287]
[1780102071364,28.0,73452.54,3.5,-0.06187,7e-05,7.11453]
[1780102077087,28.0,73452.54,3.5,-0.06188,7e-05,7.11539]
[1780102082123,28.0,73450.38,3.5,-0.06203,7e-05,7.12902]
[1780102088166,28.0,73450.54,3.5,-0.06205,7e-05,7.12996]
[1780102093200,28.0,73455.97,3.5,-0.06164,7e-05,7.09418]
[1780102098236,28.0,73459.23,3.5,-0.06141,7e-05,7.07352]
[1780102103271,28.0,73451.22,3.5,-0.06203,7e-05,7.12849]
[1780102109312,28.01,73454.89,3.5,-0.06178,7e-05,7.10665]
[1780102115354,28.01,73456.55,3.5,-0.06166,7e-05,7.0946]
[1780102120388,28.02,73456.87,3.5,-0.06166,7e-05,7.09456]
[1780102126432,28.02,73457.1,3.5,-0.06167,7e-05,7.09542]
[1780102131788,28.02,73456.0,3.5,-0.06177,7e-05,7.10459]
[1780102137508,28.03,73456.93,3.5,-0.06172,7e-05,7.10071]
[1780102142544,28.03,73456.46,3.5,-0.06178,7e-05,7.1057]
[1780102147578,28.03,73458.14,3.5,-0.06168,7e-05,7.09648]
[1780102152613,28.03,73459.1,3.5,-0.06161,7e-05,7.09096]
[1780102158655,28.04,73459.77,3.5,-0.06157,7e-05,7.08716]
[1780102165705,28.04,73461.22,3.5,-0.06147,7e-05,7.07844]
[1780102170742,28.04,73459.47,3.5,-0.06161,7e-05,7.09051]
[1780102182826,28.04,73458.21,3.5,-0.06169,7e-05,7.09629]
[1780102187861,28.04,73458.97,3.5,-0.06163,7e-05,7.09174]
[1780102192895,28.04,73456.72,3.5,-0.06181,7e-05,7.107]
[1780102196923,28.04,73444.72,3.5,-0.06271,8e-05,7.18686]
[1780102201958,28.04,73444.93,3.5,-0.06269,8e-05,7.18525]
[1780102206994,28.04,73445.56,3.5,-0.06264,8e-05,7.18089]
[1780102212028,28.04,73450.8,3.5,-0.06225,8e-05,7.14621]
[1780102218070,28.04,73452.06,3.5,-0.06216,7e-05,7.13828]
[1780102223106,28.04,73452.35,3.5,-0.06214,7e-05,7.1368]
[1780102228141,28.04,73450.53,3.5,-0.06229,8e-05,7.14936]
[1780102233175,28.04,73449.09,3.5,-0.06237,8e-05,7.15583]
[1780102238213,28.05,73448.06,3.5,-0.06246,8e-05,7.1633]
[1780102243245,28.05,73447.03,3.5,-0.06254,8e-05,7.17067]
[1780102248282,28.05,73445.87,3.5,-0.06263,8e-05,7.17889]
[1780102254647,28.05,73445.04,3.5,-0.0627,8e-05,7.18501]
[1780102260364,28.05,73446.38,3.5,-0.06261,8e-05,7.17657]
[1780102266407,28.05,73439.25,3.5,-0.06314,8e-05,7.22376]
[1780102271442,28.05,73439.99,3.5,-0.06309,8e-05,7.21891]
[1780102276479,28.05,73444.68,3.5,-0.06274,8e-05,7.18792]
[1780102281513,28.05,73440.91,3.5,-0.06302,8e-05,7.21323]
[1780102286547,28.05,73440.76,3.5,-0.06304,8e-05,7.21431]
[1780102294927,28.05,73442.09,3.5,-0.06291,8e-05,7.20197]
[1780102300645,28.05,73449.92,3.5,-0.06232,8e-05,7.1503]
[1780102307694,28.05,73453.29,3.5,-0.06207,7e-05,7.12854]
[1780102312730,28.05,73453.8,3.5,-0.06204,7e-05,7.12556]
[1780102317764,28.05,73453.77,3.5,-0.06205,7e-05,7.12607]
[1780102322810,28.05,73454.84,3.5,-0.06197,7e-05,7.11931]
[1780102327864,28.05,73450.97,3.5,-0.06226,8e-05,7.14474]
[1780102332899,28.05,73449.89,3.5,-0.06234,8e-05,7.15187]
[1780102337937,28.05,73451.99,3.5,-0.06218,7e-05,7.13802]
[1780102341351,28.05,73460.54,3.5,-0.06154,7e-05,7.08169]
[1780102341468,28.05,73460.54,3.5,-0.06154,7e-05,7.08169]
[1780102341515,28.05,73493.27,3.5,-0.05915,7e-05,6.86789]
[1780102341700,28.05,73493.27,3.5,-0.05915,7e-05,6.86789]
[1780102342135,28.05,73493.27,3.5,-0.05915,7e-05,6.86789]
[1780102342236,28.05,73498.77,3.5,-0.05875,7e-05,6.83238]
[1780102342856,28.05,73498.77,3.5,-0.05875,7e-05,6.83238]
[1780102343155,28.05,73498.13,3.5,-0.0588,7e-05,6.83668]
[1780102346692,28.05,73498.44,3.5,-0.05879,7e-05,6.83585]
[1780102350828,28.06,73486.56,3.5,-0.05965,7e-05,6.91337]
[1780102350852,28.06,73486.56,3.5,-0.05965,7e-05,6.91337]
[1780102351050,28.06,73485.2,3.5,-0.05973,7e-05,6.91875]
[1780102356085,28.06,73484.02,3.5,-0.05982,7e-05,6.92695]
[1780102362129,28.06,73482.66,3.5,-0.05992,7e-05,6.93639]
[1780102367163,28.06,73481.77,3.5,-0.05999,7e-05,6.94269]
[1780102372199,28.06,73481.98,3.5,-0.05998,7e-05,6.94188]
[1780102378241,28.06,73478.94,3.5,-0.06021,7e-05,6.96225]
[1780102383275,28.06,73478.98,3.5,-0.06021,7e-05,6.96244]
[1780102385586,28.06,73490.64,3.5,-0.05937,7e-05,6.88692]
[1780102391336,28.06,73492.23,3.5,-0.05927,7e-05,6.87785]
[1780102396367,28.07,73494.17,3.5,-0.05914,7e-05,6.86638]
[1780102401402,28.07,73496.33,3.5,-0.059,7e-05,6.85422]
[1780102406437,28.07,73502.29,3.5,-0.0586,7e-05,6.81748]
[1780102411471,28.08,73499.54,3.5,-0.0588,7e-05,6.83478]
[1780102417514,28.08,73498.07,3.5,-0.05894,7e-05,6.84758]
[1780102422549,28.08,73498.87,3.5,-0.0589,7e-05,6.84376]
[1780102427584,28.09,73494.83,3.5,-0.0592,7e-05,6.87098]
[1780102432620,28.09,73487.69,3.5,-0.05973,7e-05,6.91812]
[1780102437653,28.09,73489.68,3.5,-0.0596,7e-05,6.90657]
[1780102442688,28.09,73492.09,3.5,-0.05945,7e-05,6.89294]
[1780102447723,28.1,73489.13,3.5,-0.05968,7e-05,6.9141]
[1780102449741,28.1,73477.94,3.5,-0.06053,7e-05,6.98941]
[1780102454772,28.11,73473.62,3.5,-0.06087,7e-05,7.02029]
[1780102459808,28.11,73475.92,3.5,-0.06073,7e-05,7.00798]
[1780102466151,28.12,73476.9,3.5,-0.0607,7e-05,7.00492]
[1780102471891,28.12,73477.04,3.5,-0.0607,7e-05,7.00375]
[1780102474913,28.13,73456.29,3.5,-0.06226,7e-05,7.14188]
[1780102480631,28.13,73458.66,3.5,-0.06209,7e-05,7.12762]
[1780102485907,28.13,73464.23,3.5,-0.06171,7e-05,7.09383]
[1780102491793,28.14,73460.01,3.5,-0.06208,7e-05,7.12655]
[1780102492044,28.14,73447.7,3.5,-0.06301,8e-05,7.20864]
[1780102493051,28.14,73435.79,3.5,-0.06392,8e-05,7.28846]
[1780102498266,28.15,73436.79,3.5,-0.06387,8e-05,7.28333]
[1780102508156,28.15,73458.51,3.5,-0.06225,7e-05,7.14141]
[1780102513190,28.15,73458.65,3.5,-0.06226,7e-05,7.1422]
[1780102518225,28.16,73453.54,3.5,-0.06267,8e-05,7.17844]
[1780102523262,28.16,73455.14,3.5,-0.06259,8e-05,7.17138]
[1780102528295,28.17,73458.67,3.5,-0.06236,7e-05,7.15159]
[1780102533330,28.17,73456.77,3.5,-0.06251,7e-05,7.16328]
[1780102540379,28.18,73457.12,3.5,-0.0625,7e-05,7.16296]
[1780102545414,28.18,73456.05,3.5,-0.0626,8e-05,7.17147]
[1780102550450,28.18,73456.99,3.5,-0.06254,7e-05,7.16661]
[1780102556786,28.18,73454.85,3.5,-0.06272,8e-05,7.1823]
[1780102562535,28.19,73455.12,3.5,-0.06272,8e-05,7.18197]
[1780102567569,28.19,73459.73,3.5,-0.06239,7e-05,7.15284]
[1780102572605,28.19,73465.84,3.5,-0.06195,7e-05,7.1141]
[1780102577640,28.19,73462.98,3.5,-0.06218,7e-05,7.13465]
[1780102582675,28.2,73461.13,3.5,-0.06234,7e-05,7.14831]
[1780102589724,28.2,73460.85,3.5,-0.06238,7e-05,7.15209]
[1780102597780,28.2,73460.44,3.5,-0.0624,7e-05,7.15329]
[1780102602814,28.21,73451.61,3.5,-0.06308,8e-05,7.21261]
[1780102607850,28.21,73451.04,3.5,-0.06313,8e-05,7.21726]
[1780102612886,28.21,73452.89,3.5,-0.063,8e-05,7.20595]
[1780102617922,28.21,73459.63,3.5,-0.06251,7e-05,7.16252]
[1780102622956,28.21,73466.16,3.5,-0.06204,7e-05,7.1212]
[1780102627992,28.22,73462.87,3.5,-0.0623,7e-05,7.14447]
[1780102633040,28.22,73464.67,3.5,-0.06219,7e-05,7.13446]
[1780102640088,28.22,73464.43,3.5,-0.06223,7e-05,7.13823]
[1780102646130,28.23,73463.54,3.5,-0.06232,7e-05,7.14595]
[1780102651165,28.23,73462.77,3.5,-0.06236,7e-05,7.14895]
[1780102657489,28.23,73462.47,3.5,-0.06241,7e-05,7.15274]
[1780102663250,28.23,73461.96,3.5,-0.06247,7e-05,7.15789]
[1780102668283,28.24,73461.66,3.5,-0.0625,7e-05,7.16134]
[1780102673318,28.24,73463.62,3.5,-0.06237,7e-05,7.14993]
[1780102678353,28.24,73462.58,3.5,-0.06247,7e-05,7.1583]
[1780102683388,28.24,73462.66,3.5,-0.06248,7e-05,7.15924]
[1780102688424,28.25,73465.91,3.5,-0.06225,7e-05,7.13937]
[1780102693458,28.25,73466.0,3.5,-0.06226,7e-05,7.14033]
[1780102700507,28.25,73464.0,3.5,-0.06244,7e-05,7.15561]
[1780102705562,28.26,73466.3,3.5,-0.06228,7e-05,7.14165]
[1780102711105,28.26,73471.68,3.5,-0.0619,7e-05,7.10841]
[1780102717912,28.26,73476.24,3.5,-0.06157,7e-05,7.07772]
[1780102723668,28.27,73475.16,3.5,-0.06167,7e-05,7.08716]
[1780102728712,28.27,73476.22,3.5,-0.06162,7e-05,7.08251]
[1780102733747,28.3,73473.11,3.5,-0.06203,7e-05,7.11861]
[1780102738781,28.34,73462.79,3.5,-0.06307,8e-05,7.21098]
[1780102743817,28.38,73457.86,3.5,-0.06372,8e-05,7.26767]
[1780102748852,28.4,73455.32,3.5,-0.064,8e-05,7.29258]
[1780102753887,28.43,73454.73,3.5,-0.06428,8e-05,7.31764]
[1780102759928,28.47,73455.14,3.5,-0.06453,8e-05,7.33922]
[1780102760332,28.47,73455.14,3.5,-0.06453,8e-05,7.33922]
[1780102760936,28.48,73456.08,3.5,-0.0645,8e-05,7.33682]
[1780102765970,28.51,73456.64,3.5,-0.06467,8e-05,7.35217]
[1780102771005,28.54,73457.9,3.5,-0.06475,8e-05,7.358]
[1780102776041,28.57,73457.18,3.5,-0.065,8e-05,7.37989]
[1780102781076,28.58,73457.17,3.5,-0.06505,8e-05,7.38455]
[1780102787806,28.58,73456.81,3.5,-0.06509,8e-05,7.38823]
[1780102793159,28.59,73456.92,3.5,-0.06511,8e-05,7.39009]
[1780102794556,28.59,73456.92,3.5,-0.06511,8e-05,7.39009]
[1780102794848,28.59,73456.78,3.5,-0.06513,8e-05,7.39167]
[1780102796017,28.59,73456.78,3.5,-0.06513,8e-05,7.39167]
[1780102796087,28.59,73456.78,3.5,-0.06513,8e-05,7.39167]
[1780102796090,28.59,73432.18,3.5,-0.06704,8e-05,7.55595]
[1780102796359,28.59,73432.18,3.5,-0.06704,8e-05,7.55595]
[1780102796372,28.59,73432.18,3.5,-0.06704,8e-05,7.55595]
[1780102796412,28.59,73413.13,3.5,-0.06854,8e-05,7.68424]
[1780102797390,28.59,73413.13,3.5,-0.06854,8e-05,7.68424]
[1780102797456,28.59,73410.12,3.5,-0.06877,8e-05,7.70449]
[1780102803230,28.59,73406.92,3.5,-0.06902,8e-05,7.7255]
[1780102805245,28.59,73408.36,3.5,-0.06891,8e-05,7.71582]
[1780102805260,28.59,73408.36,3.5,-0.06891,8e-05,7.71582]
[1780102805287,28.59,73418.38,3.5,-0.06811,8e-05,7.64823]
[1780102812126,28.59,73417.13,3.5,-0.06822,8e-05,7.65758]
[1780102817209,28.59,73415.0,3.5,-0.0684,8e-05,7.67298]
[1780102817539,28.59,73431.69,3.5,-0.06709,8e-05,7.56077]
[1780102818461,28.59,73431.69,3.5,-0.06709,8e-05,7.56077]
[1780102818486,28.59,73431.69,3.5,-0.06709,8e-05,7.56077]
[1780102818557,28.59,73445.95,3.5,-0.06599,8e-05,7.46565]
[1780102819444,28.59,73445.95,3.5,-0.06599,8e-05,7.46565]
[1780102819450,28.59,73445.95,3.5,-0.06599,8e-05,7.46565]
[1780102819467,28.59,73445.95,3.5,-0.06599,8e-05,7.46565]
[1780102819506,28.59,73445.95,3.5,-0.06599,8e-05,7.46565]
[1780102819516,28.59,73445.95,3.5,-0.06599,8e-05,7.46565]
[1780102819675,28.59,73445.95,3.5,-0.06599,8e-05,7.46565]
[1780102819969,28.59,73445.95,3.5,-0.06599,8e-05,7.46565]
[1780102819986,28.59,73441.52,3.5,-0.06632,8e-05,7.49487]
[1780102823826,28.59,73446.71,3.5,-0.06594,8e-05,7.4616]
[1780102823832,28.59,73446.71,3.5,-0.06594,8e-05,7.4616]
[1780102823889,28.59,73448.05,3.5,-0.06584,8e-05,7.45313]
[1780102829413,28.6,73448.38,3.5,-0.06585,8e-05,7.45366]
[1780102834448,28.6,73452.07,3.5,-0.06556,8e-05,7.42776]
[1780102839784,28.61,73448.54,3.5,-0.06585,8e-05,7.45292]
[1780102845529,28.61,73441.36,3.5,-0.06644,8e-05,7.50336]
[1780102850965,28.61,73436.48,3.5,-0.06683,8e-05,7.53712]
[1780102856606,28.61,73432.03,3.5,-0.0672,8e-05,7.5688]
[1780102861652,28.62,73425.82,3.5,-0.0677,8e-05,7.61156]
[1780102864662,28.62,73413.78,3.5,-0.06865,8e-05,7.69319]
[1780102869698,28.62,73410.02,3.5,-0.06895,8e-05,7.71896]
[1780102874733,28.62,73404.9,3.5,-0.06936,8e-05,7.75355]
[1780102880776,28.62,73405.39,3.5,-0.06932,8e-05,7.7501]
[1780102885826,28.62,73404.77,3.5,-0.06937,8e-05,7.75416]
[1780102890580,28.62,73401.8,3.5,-0.06961,8e-05,7.77414]
[1780102890862,28.62,73401.18,3.5,-0.06965,8e-05,7.77828]
[1780102895897,28.62,73390.48,3.5,-0.07048,8e-05,7.84687]
[1780102900932,28.61,73394.35,3.5,-0.07016,8e-05,7.81948]
[1780102905966,28.61,73401.51,3.5,-0.06957,8e-05,7.76995]
[1780102911002,28.61,73403.06,3.5,-0.06944,8e-05,7.75901]
[1780102916039,28.61,73400.57,3.5,-0.06964,8e-05,7.77551]
[1780102922084,28.61,73398.09,3.5,-0.06983,8e-05,7.79157]
[1780102927118,28.61,73397.12,3.5,-0.0699,8e-05,7.79744]
[1780102933161,28.61,73391.31,3.5,-0.07035,8e-05,7.83606]
[1780102938199,28.61,73390.61,3.5,-0.0704,8e-05,7.8399]
[1780102943233,28.6,73388.58,3.5,-0.07055,8e-05,7.85281]
[1780102948269,28.6,73391.71,3.5,-0.07029,8e-05,7.83051]
[1780102953303,28.6,73394.79,3.5,-0.07,8e-05,7.80512]
[1780102958339,28.6,73395.24,3.5,-0.06996,8e-05,7.80148]
[1780102963373,28.6,73395.77,3.5,-0.06991,8e-05,7.79734]
[1780102968408,28.6,73396.36,3.5,-0.06986,8e-05,7.79284]
[1780102974450,28.6,73395.86,3.5,-0.06989,8e-05,7.79572]
[1780102979746,28.6,73396.19,3.5,-0.06986,8e-05,7.79293]
[1780102985531,28.6,73397.13,3.5,-0.06978,8e-05,7.7861]
[1780102990692,28.6,73401.52,3.5,-0.06942,8e-05,7.75597]
[1780102996606,28.6,73407.83,3.5,-0.06892,8e-05,7.71306]
[1780103001641,28.6,73408.72,3.5,-0.06885,8e-05,7.7072]
[1780103006676,28.6,73409.35,3.5,-0.0688,8e-05,7.70308]
[1780103011712,28.6,73421.87,3.5,-0.06778,8e-05,7.61521]
[1780103016746,28.6,73428.56,3.5,-0.06726,8e-05,7.5705]
[1780103021781,28.59,73428.31,3.5,-0.06726,8e-05,7.57098]
[1780103030098,28.59,73427.39,3.5,-0.06734,8e-05,7.57725]
[1780103030715,28.59,73427.39,3.5,-0.06734,8e-05,7.57725]
[1780103030728,28.59,73427.39,3.5,-0.06734,8e-05,7.57725]
[1780103030845,28.59,73427.03,3.5,-0.06737,8e-05,7.57968]
[1780103032695,28.59,73431.84,3.5,-0.06699,8e-05,7.54743]
[1780103032859,28.6,73438.84,3.5,-0.06645,8e-05,7.50068]
[1780103037688,28.59,73440.6,3.5,-0.0663,8e-05,7.48828]
[1780103037894,28.59,73444.21,3.5,-0.06602,8e-05,7.46397]
[1780103042930,28.59,73447.31,3.5,-0.06577,8e-05,7.44235]
[1780103047965,28.59,73447.6,3.5,-0.06574,8e-05,7.4396]
[1780103053027,28.59,73448.85,3.5,-0.06564,8e-05,7.43064]
[1780103058256,28.59,73448.74,3.5,-0.06563,8e-05,7.43053]
[1780103064081,28.59,73450.26,3.5,-0.0655,8e-05,7.4193]
[1780103069115,28.58,73449.2,3.5,-0.06558,8e-05,7.42562]
[1780103074155,28.58,73454.82,3.5,-0.06511,8e-05,7.38406]
[1780103080195,28.58,73455.18,3.5,-0.06508,8e-05,7.38121]
[1780103087243,28.58,73456.59,3.5,-0.06498,8e-05,7.37293]
[1780103092280,28.59,73456.77,3.5,-0.06497,8e-05,7.37225]
[1780103097314,28.59,73452.39,3.5,-0.06531,8e-05,7.40141]
[1780103102348,28.59,73448.83,3.5,-0.06558,8e-05,7.42474]
[1780103107387,28.58,73447.91,3.5,-0.06565,8e-05,7.43048]
[1780103112419,28.58,73446.4,3.5,-0.06575,8e-05,7.43951]
[1780103114433,28.58,73432.68,3.5,-0.06681,8e-05,7.53054]
[1780103119468,28.58,73433.99,3.5,-0.06669,8e-05,7.52002]
[1780103124508,28.58,73437.56,3.5,-0.06639,8e-05,7.49464]
[1780103129542,28.57,73438.27,3.5,-0.06632,8e-05,7.48853]
[1780103135017,28.57,73440.62,3.5,-0.0661,8e-05,7.46812]
[1780103140871,28.57,73453.11,3.5,-0.06512,8e-05,7.3838]
[1780103147672,28.57,73451.7,3.5,-0.06522,8e-05,7.39239]
[1780103152708,28.57,73440.77,3.5,-0.06605,8e-05,7.46434]
[1780103157743,28.57,73440.58,3.5,-0.06606,8e-05,7.46443]
[1780103162783,28.56,73440.56,3.5,-0.06604,8e-05,7.46345]
[1780103167812,28.56,73447.23,3.5,-0.06552,8e-05,7.41799]
[1780103172847,28.56,73455.19,3.5,-0.0649,8e-05,7.36464]
[1780103177882,28.56,73454.74,3.5,-0.06493,8e-05,7.36721]
[1780103182918,28.56,73453.53,3.5,-0.06502,8e-05,7.37484]
[1780103187953,28.56,73450.18,3.5,-0.06527,8e-05,7.39654]
[1780103192988,28.56,73449.93,3.5,-0.06526,8e-05,7.39408]
[1780103198023,28.56,73449.57,3.5,-0.06528,8e-05,7.39607]
[1780103203057,28.56,73447.38,3.5,-0.06544,8e-05,7.4102]
[1780103209099,28.56,73447.42,3.5,-0.06543,8e-05,7.40938]
[1780103214134,28.55,73447.02,3.5,-0.06546,8e-05,7.41155]
[1780103219170,28.55,73446.55,3.5,-0.06549,8e-05,7.41418]
[1780103224204,28.55,73442.21,3.5,-0.06582,8e-05,7.44238]
[1780103231506,28.55,73443.33,3.5,-0.06572,8e-05,7.43393]
[1780103241577,28.55,73443.9,3.5,-0.06566,8e-05,7.42878]
[1780103247367,28.55,73444.27,3.5,-0.06562,8e-05,7.42552]
[1780103252403,28.55,73444.6,3.5,-0.06556,8e-05,7.41901]
[1780103257439,28.54,73442.98,3.5,-0.06568,8e-05,7.4291]
[1780103262472,28.54,73443.34,3.5,-0.06564,8e-05,7.42601]
[1780103267507,28.54,73444.67,3.5,-0.06553,8e-05,7.41651]
[1780103272542,28.54,73446.23,3.5,-0.0654,8e-05,7.40561]
[1780103277577,28.54,73447.23,3.5,-0.06532,8e-05,7.39847]
[1780103282612,28.54,73448.09,3.5,-0.06525,8e-05,7.39232]
[1780103288655,28.54,73448.24,3.5,-0.06523,8e-05,7.39086]
[1780103293690,28.54,73448.65,3.5,-0.0652,8e-05,7.38778]
[1780103298726,28.54,73450.11,3.5,-0.06508,8e-05,7.37778]
[1780103303914,28.54,73454.65,3.5,-0.06473,8e-05,7.34753]
[1780103309802,28.54,73459.89,3.5,-0.06434,8e-05,7.31305]
[1780103317860,28.54,73461.92,3.5,-0.06418,8e-05,7.29785]
[1780103322897,28.54,73471.62,3.5,-0.06345,7e-05,7.23436]
[1780103328936,28.54,73473.64,3.5,-0.06331,7e-05,7.22216]
[1780103335987,28.55,73474.13,3.5,-0.06329,7e-05,7.22031]
[1780103341023,28.55,73469.24,3.5,-0.06366,8e-05,7.25332]
[1780103346057,28.55,73467.48,3.5,-0.06381,8e-05,7.26575]
[1780103351093,28.55,73471.25,3.5,-0.06353,8e-05,7.2418]
[1780103356129,28.55,73470.31,3.5,-0.06361,8e-05,7.24888]
[1780103361164,28.55,73475.53,3.5,-0.06323,7e-05,7.21565]
[1780103366200,28.56,73477.31,3.5,-0.06311,7e-05,7.20517]
[1780103371234,28.56,73482.71,3.5,-0.0627,7e-05,7.16758]
[1780103376270,28.56,73492.08,3.5,-0.06202,7e-05,7.10836]
[1780103381304,28.56,73497.41,3.5,-0.06165,7e-05,7.0757]
[1780103386339,28.57,73498.58,3.5,-0.06159,7e-05,7.07007]
[1780103391375,28.57,73494.14,3.5,-0.06193,7e-05,7.10059]
[1780103396410,28.58,73494.45,3.5,-0.06195,7e-05,7.10236]
[1780103401444,28.58,73495.67,3.5,-0.06191,7e-05,7.09821]
[1780103409501,28.59,73496.15,3.5,-0.06194,7e-05,7.10111]
[1780103414545,28.6,73501.1,3.5,-0.06162,7e-05,7.07286]
[1780103419570,28.61,73506.39,3.5,-0.06128,7e-05,7.04266]
[1780103424608,28.61,73505.69,3.5,-0.06137,7e-05,7.0514]
[1780103429642,28.62,73510.25,3.5,-0.06109,7e-05,7.02635]
[1780103434676,28.63,73508.66,3.5,-0.06123,7e-05,7.03737]
[1780103438704,28.64,73495.92,3.5,-0.0622,7e-05,7.12307]
[1780103443743,28.64,73487.03,3.5,-0.06289,7e-05,7.18426]
[1780103448778,28.65,73489.05,3.5,-0.06279,7e-05,7.17491]
[1780103454818,28.65,73492.66,3.5,-0.06255,7e-05,7.15451]
[1780103459852,28.66,73502.89,3.5,-0.06183,7e-05,7.09074]
[1780103465500,28.66,73507.83,3.5,-0.06151,7e-05,7.06257]
[1780103470934,28.67,73506.02,3.5,-0.0617,7e-05,7.07938]
[1780103475965,28.68,73504.75,3.5,-0.06186,7e-05,7.09347]
[1780103483322,28.69,73504.8,3.5,-0.06193,7e-05,7.09982]
[1780103492078,28.71,73504.78,3.5,-0.06198,7e-05,7.10381]
[1780103502144,28.72,73504.99,3.5,-0.06208,7e-05,7.11251]
[1780103507183,28.73,73505.33,3.5,-0.06211,7e-05,7.11479]
[1780103513540,28.74,73505.59,3.5,-0.06215,7e-05,7.11839]
[1780103519266,28.75,73505.73,3.5,-0.06219,7e-05,7.12269]
[1780103525309,28.76,73505.76,3.5,-0.06225,7e-05,7.12763]
[1780103533680,28.77,73506.03,3.5,-0.0623,7e-05,7.13259]
[1780103539407,28.78,73505.66,3.5,-0.06239,7e-05,7.13995]
[1780103544442,28.79,73506.65,3.5,-0.06236,7e-05,7.13779]
[1780103551490,28.8,73506.5,3.5,-0.06241,7e-05,7.14102]
[1780103555417,28.8,73504.44,3.5,-0.0626,7e-05,7.15758]
[1780103555858,28.8,73503.92,3.5,-0.06264,7e-05,7.16094]
[1780103558750,28.8,73503.92,3.5,-0.06265,7e-05,7.16172]
[1780103558759,28.8,73503.92,3.5,-0.06265,7e-05,7.16172]
[1780103558861,28.81,73503.46,3.5,-0.0627,7e-05,7.16624]
[1780103563893,28.81,73496.43,3.5,-0.06326,7e-05,7.21538]
[1780103569616,28.82,73496.22,3.5,-0.06332,7e-05,7.22087]
[1780103575659,28.83,73493.79,3.5,-0.06354,7e-05,7.24069]
[1780103581702,28.83,73491.31,3.5,-0.06377,7e-05,7.26071]
[1780103586735,28.84,73494.01,3.5,-0.06361,7e-05,7.24647]
[1780103591772,28.85,73493.95,3.5,-0.06365,7e-05,7.25013]
[1780103597813,28.85,73494.75,3.5,-0.06364,7e-05,7.24882]
[1780103602847,28.86,73496.4,3.5,-0.06355,7e-05,7.24135]
[1780103606875,28.86,73483.37,3.5,-0.06455,8e-05,7.32874]
[1780103612917,28.87,73484.17,3.5,-0.0645,8e-05,7.32301]
[1780103617953,28.87,73485.21,3.5,-0.06445,8e-05,7.31891]
[1780103623056,28.88,73485.91,3.5,-0.06442,8e-05,7.31661]
[1780103629031,28.88,73486.21,3.5,-0.06445,8e-05,7.31858]
[1780103634389,28.89,73486.25,3.5,-0.06448,8e-05,7.3211]
[1780103640109,28.89,73489.99,3.5,-0.06423,7e-05,7.30004]
[1780103645144,28.9,73490.98,3.5,-0.06419,7e-05,7.29642]
[1780103651185,28.9,73494.46,3.5,-0.06397,7e-05,7.27719]
[1780103656222,28.91,73494.87,3.5,-0.06397,7e-05,7.27735]
[1780103661256,28.92,73497.45,3.5,-0.06382,7e-05,7.26402]
[1780103668304,28.92,73497.52,3.5,-0.06385,7e-05,7.26698]
[1780103673339,28.93,73498.03,3.5,-0.06382,7e-05,7.26338]
[1780103681396,28.94,73497.26,3.5,-0.06393,7e-05,7.27278]
[1780103686432,28.94,73498.9,3.5,-0.06383,7e-05,7.26392]
[1780103691468,28.94,73499.13,3.5,-0.06384,7e-05,7.26476]
[1780103698516,28.95,73499.1,3.5,-0.06387,7e-05,7.26822]
[1780103704882,28.95,73492.4,3.5,-0.0644,7e-05,7.3143]
[1780103710600,28.96,73492.18,3.5,-0.06445,7e-05,7.3182]
[1780103717506,28.96,73492.1,3.5,-0.06447,7e-05,7.32039]
[1780103722688,28.97,73481.47,3.5,-0.06531,8e-05,7.39338]
[1780103724657,28.97,73472.68,3.5,-0.06598,8e-05,7.45101]
[1780103724667,28.97,73472.68,3.5,-0.06598,8e-05,7.45101]
[1780103724730,28.97,73470.44,3.5,-0.06616,8e-05,7.46614]
[1780103729733,28.97,73466.34,3.5,-0.06648,8e-05,7.49386]
[1780103735781,28.97,73466.68,3.5,-0.06641,8e-05,7.48635]
[1780103741822,28.96,73467.97,3.5,-0.06628,8e-05,7.47556]
[1780103746858,28.96,73471.79,3.5,-0.06598,8e-05,7.4492]
[1780103751895,28.96,73477.01,3.5,-0.06556,8e-05,7.41361]
[1780103756929,28.95,73470.48,3.5,-0.06604,8e-05,7.45514]
[1780103761963,28.95,73470.61,3.5,-0.06602,8e-05,7.4529]
[1780103766997,28.95,73471.39,3.5,-0.06594,8e-05,7.44644]
[1780103772032,28.95,73471.31,3.5,-0.06594,8e-05,7.44566]
[1780103777070,28.95,73471.1,3.5,-0.06594,8e-05,7.44577]
[1780103782105,28.94,73476.46,3.5,-0.06552,8e-05,7.40942]
[1780103787139,28.94,73477.32,3.5,-0.06544,8e-05,7.40282]
[1780103792174,28.94,73486.22,3.5,-0.06473,8e-05,7.34017]
[1780103797211,28.94,73499.03,3.5,-0.06377,7e-05,7.25675]
[1780103802246,28.94,73499.81,3.5,-0.06371,7e-05,7.25187]
[1780103807280,28.94,73500.34,3.5,-0.06368,7e-05,7.24866]
[1780103812319,28.94,73494.77,3.5,-0.06409,7e-05,7.28496]
[1780103817356,28.94,73494.03,3.5,-0.06415,7e-05,7.28971]
[1780103822417,28.94,73493.91,3.5,-0.06416,7e-05,7.2904]
[1780103828435,28.94,73499.4,3.5,-0.06375,7e-05,7.25486]
[1780103833469,28.94,73499.97,3.5,-0.06371,7e-05,7.25129]
[1780103838504,28.94,73500.31,3.5,-0.06368,7e-05,7.24923]
[1780103843539,28.94,73492.05,3.5,-0.0643,7e-05,7.30279]
[1780103848575,28.94,73489.76,3.5,-0.06447,7e-05,7.3174]
[1780103853612,28.94,73489.98,3.5,-0.06442,7e-05,7.31199]
[1780103858645,28.94,73491.79,3.5,-0.06428,7e-05,7.29993]
[1780103863680,28.94,73488.81,3.5,-0.0645,7e-05,7.31891]
[1780103868714,28.94,73494.96,3.5,-0.06403,7e-05,7.2785]
[1780103873749,28.94,73493.77,3.5,-0.06412,7e-05,7.28607]
[1780103878786,28.94,73498.01,3.5,-0.0638,7e-05,7.25852]
[1780103886169,28.94,73498.91,3.5,-0.06374,7e-05,7.2527]
[1780103891602,28.94,73489.4,3.5,-0.06445,7e-05,7.3145]
[1780103897919,28.94,73478.7,3.5,-0.06525,8e-05,7.38393]
[1780103902956,28.94,73479.03,3.5,-0.06521,8e-05,7.38086]
[1780103907988,28.93,73478.85,3.5,-0.06522,8e-05,7.3812]
[1780103913023,28.93,73485.51,3.5,-0.06468,8e-05,7.33343]
[1780103918058,28.93,73487.15,3.5,-0.06455,8e-05,7.32238]
[1780103925110,28.93,73487.34,3.5,-0.06453,8e-05,7.32075]
[1780103930272,28.93,73489.71,3.5,-0.06435,7e-05,7.30508]
[1780103933163,28.93,73495.11,3.5,-0.06395,7e-05,7.2698]
[1780103935368,28.93,73495.49,3.5,-0.06392,7e-05,7.26733]
[1780103941220,28.94,73498.86,3.5,-0.0637,7e-05,7.24845]
[1780103946255,28.94,73501.5,3.5,-0.06352,7e-05,7.23231]
[1780103951290,28.94,73501.14,3.5,-0.06354,7e-05,7.23477]
[1780103956296,28.94,73501.21,3.5,-0.06354,7e-05,7.23445]
[1780103960750,28.94,73513.0,3.5,-0.06268,7e-05,7.15949]
[1780103966200,28.95,73513.93,3.5,-0.06265,7e-05,7.15685]
[1780103972436,28.95,73512.74,3.5,-0.06277,7e-05,7.1656]
[1780103977472,28.96,73512.75,3.5,-0.0628,7e-05,7.1689]
[1780103982509,28.97,73517.99,3.5,-0.06246,7e-05,7.13853]
[1780103987544,28.97,73519.54,3.5,-0.06238,7e-05,7.1321]
[1780103992578,28.98,73520.0,3.5,-0.06239,7e-05,7.13262]
[1780103997613,28.98,73524.0,3.5,-0.06213,7e-05,7.11045]
[1780104002649,28.99,73527.26,3.5,-0.06194,7e-05,7.09379]
[1780104007685,29.0,73528.92,3.5,-0.06186,7e-05,7.08683]
[1780104012741,29.0,73517.31,3.5,-0.06274,7e-05,7.16405]
[1780104013742,29.0,73506.12,3.5,-0.06358,7e-05,7.23735]
[1780104018774,29.01,73502.78,3.5,-0.06386,7e-05,7.26141]
[1780104020788,29.01,73487.04,3.5,-0.06504,8e-05,7.3645]
[1780104024815,29.01,73500.58,3.5,-0.06405,7e-05,7.27796]
[1780104029852,29.02,73497.83,3.5,-0.06428,7e-05,7.29812]
[1780104034885,29.02,73498.32,3.5,-0.06424,7e-05,7.29336]
[1780104039920,29.02,73501.24,3.5,-0.06404,7e-05,7.27651]
[1780104044956,29.03,73506.54,3.5,-0.06367,7e-05,7.24447]
[1780104049993,29.03,73505.92,3.5,-0.06375,7e-05,7.25088]
[1780104055030,29.04,73508.91,3.5,-0.06355,7e-05,7.23404]
[1780104060064,29.04,73512.43,3.5,-0.06332,7e-05,7.21398]
[1780104065100,29.05,73510.37,3.5,-0.0635,7e-05,7.22991]
[1780104070835,29.05,73510.77,3.5,-0.0635,7e-05,7.22941]
[1780104076177,29.06,73504.85,3.5,-0.06398,7e-05,7.27119]
[1780104083230,29.06,73504.49,3.5,-0.06404,7e-05,7.27672]
[1780104088263,29.06,73501.62,3.5,-0.06426,7e-05,7.29572]
[1780104093299,29.06,73503.43,3.5,-0.06409,7e-05,7.28036]
[1780104098398,29.07,73507.91,3.5,-0.06378,7e-05,7.25294]
[1780104104376,29.07,73512.26,3.5,-0.06349,7e-05,7.22776]
[1780104109411,29.07,73512.08,3.5,-0.06353,7e-05,7.23103]
[1780104115452,29.08,73512.74,3.5,-0.06351,7e-05,7.22932]
[1780104120488,29.08,73513.81,3.5,-0.06345,7e-05,7.22459]
[1780104125522,29.08,73516.52,3.5,-0.06326,7e-05,7.20738]
[1780104130557,29.09,73515.77,3.5,-0.06333,7e-05,7.21421]
[1780104135592,29.09,73517.02,3.5,-0.06326,7e-05,7.20824]
[1780104141634,29.09,73518.88,3.5,-0.06315,7e-05,7.19849]
[1780104146671,29.1,73520.56,3.5,-0.06305,7e-05,7.1895]
[1780104151707,29.1,73522.79,3.5,-0.06288,7e-05,7.17384]
[1780104156741,29.1,73526.21,3.5,-0.06266,7e-05,7.15424]
[1780104161777,29.11,73526.07,3.5,-0.0627,7e-05,7.15748]
[1780104166810,29.11,73525.29,3.5,-0.06278,7e-05,7.16478]
[1780104172853,29.12,73524.64,3.5,-0.06286,7e-05,7.17165]
[1780104178218,29.12,73521.7,3.5,-0.0631,7e-05,7.19264]
[1780104183929,29.13,73520.2,3.5,-0.06323,7e-05,7.20478]
[1780104188965,29.13,73519.92,3.5,-0.06328,7e-05,7.20862]
[1780104194001,29.13,73514.12,3.5,-0.06373,7e-05,7.24785]
[1780104199036,29.14,73523.91,3.5,-0.06303,7e-05,7.18688]
[1780104204071,29.14,73526.5,3.5,-0.06286,7e-05,7.17244]
[1780104209106,29.14,73528.52,3.5,-0.06274,7e-05,7.1618]
[1780104215148,29.15,73528.29,3.5,-0.06276,7e-05,7.16238]
[1780104220306,29.15,73528.27,3.5,-0.06278,7e-05,7.16428]
[1780104226398,29.16,73529.06,3.5,-0.06275,7e-05,7.16186]
[1780104232266,29.16,73531.34,3.5,-0.06262,7e-05,7.15053]
[1780104237303,29.17,73528.02,3.5,-0.06289,7e-05,7.1739]
[1780104242337,29.17,73527.73,3.5,-0.06293,7e-05,7.17776]
[1780104247373,29.17,73528.92,3.5,-0.06287,7e-05,7.17212]
[1780104252409,29.18,73531.29,3.5,-0.06272,7e-05,7.15943]
[1780104257445,29.18,73530.31,3.5,-0.06282,7e-05,7.16771]
[1780104262480,29.18,73536.4,3.5,-0.0624,7e-05,7.13107]
[1780104267517,29.19,73537.1,3.5,-0.06237,7e-05,7.12887]
[1780104272552,29.19,73537.24,3.5,-0.06236,7e-05,7.12664]
[1780104277586,29.2,73537.43,3.5,-0.06237,7e-05,7.12772]
[1780104282622,29.2,73537.38,3.5,-0.0624,7e-05,7.13031]
[1780104287655,29.2,73539.21,3.5,-0.0623,7e-05,7.12095]
[1780104290287,29.21,73539.61,3.5,-0.06228,7e-05,7.11937]
[1780104290371,29.21,73539.61,3.5,-0.06228,7e-05,7.11937]
[1780104290709,29.21,73546.06,3.5,-0.06181,7e-05,7.07866]
[1780104293973,29.21,73543.82,3.5,-0.06199,7e-05,7.09452]
[1780104293991,29.21,73543.82,3.5,-0.06199,7e-05,7.09452]
[1780104293995,29.21,73543.82,3.5,-0.06199,7e-05,7.09452]
[1780104294736,29.21,73544.37,3.5,-0.06196,7e-05,7.09159]
[1780104299773,29.22,73550.48,3.5,-0.06155,7e-05,7.05581]
[1780104304806,29.22,73543.81,3.5,-0.06206,7e-05,7.10076]
[1780104309842,29.23,73550.56,3.5,-0.06161,7e-05,7.06095]
[1780104314876,29.23,73553.44,3.5,-0.06144,7e-05,7.04586]
[1780104319911,29.24,73555.56,3.5,-0.06132,7e-05,7.03562]
[1780104324948,29.24,73560.83,3.5,-0.06098,7e-05,7.00566]
[1780104329981,29.3,73561.21,3.5,-0.06131,7e-05,7.03471]
[1780104335017,29.31,73561.83,3.5,-0.06133,7e-05,7.03552]
[1780104340050,29.33,73561.95,3.5,-0.06141,7e-05,7.04292]
[1780104345416,29.33,73562.87,3.5,-0.06137,7e-05,7.03944]
[1780104351128,29.34,73559.58,3.5,-0.06165,7e-05,7.06406]
[1780104357174,29.34,73559.48,3.5,-0.06169,7e-05,7.06786]
[1780104362209,29.35,73555.62,3.5,-0.062,7e-05,7.09481]
[1780104369552,29.36,73552.17,3.5,-0.0623,7e-05,7.12154]
[1780104376310,29.38,73557.61,3.5,-0.06204,7e-05,7.09846]
[1780104381345,29.38,73559.22,3.5,-0.06196,7e-05,7.09196]
[1780104386381,29.39,73555.05,3.5,-0.0623,7e-05,7.12186]
[1780104391416,29.39,73551.65,3.5,-0.06254,7e-05,7.142]
[1780104396453,29.4,73552.09,3.5,-0.06254,7e-05,7.1415]
[1780104401487,29.4,73554.83,3.5,-0.06237,7e-05,7.12647]
[1780104406526,29.41,73556.49,3.5,-0.06227,7e-05,7.11839]
[1780104411558,29.41,73557.44,3.5,-0.06224,7e-05,7.11526]
[1780104416691,29.41,73557.86,3.5,-0.06222,7e-05,7.11403]
[1780104422634,29.42,73554.25,3.5,-0.06252,7e-05,7.1404]
[1780104427670,29.42,73551.99,3.5,-0.06271,7e-05,7.15672]
[1780104432705,29.43,73555.78,3.5,-0.06246,7e-05,7.13497]
[1780104437740,29.43,73559.3,3.5,-0.06223,7e-05,7.11512]
[1780104442774,29.44,73562.86,3.5,-0.06201,7e-05,7.09515]
[1780104447809,29.44,73563.75,3.5,-0.06197,7e-05,7.09203]
[1780104455866,29.45,73565.22,3.5,-0.06188,7e-05,7.08315]
[1780104460901,29.45,73566.72,3.5,-0.0618,7e-05,7.07621]
[1780104465939,29.46,73569.16,3.5,-0.06166,7e-05,7.06345]
[1780104470974,29.46,73569.04,3.5,-0.06169,7e-05,7.06674]
[1780104476010,29.47,73567.28,3.5,-0.06185,7e-05,7.08022]
[1780104481857,29.47,73567.16,3.5,-0.06188,7e-05,7.08288]
[1780104487089,29.48,73566.62,3.5,-0.06195,7e-05,7.08952]
[1780104492125,29.48,73566.82,3.5,-0.06196,7e-05,7.09058]
[1780104497162,29.48,73566.78,3.5,-0.06199,7e-05,7.0931]
[1780104502195,29.49,73562.97,3.5,-0.06229,7e-05,7.11921]
[1780104505217,29.49,73547.87,3.5,-0.06339,7e-05,7.21575]
[1780104510536,29.49,73545.19,3.5,-0.0636,7e-05,7.23407]
[1780104517301,29.5,73545.0,3.5,-0.06361,7e-05,7.23349]
[1780104522335,29.5,73547.12,3.5,-0.06347,7e-05,7.22142]
[1780104527371,29.5,73546.82,3.5,-0.06351,7e-05,7.22477]
[1780104532406,29.5,73546.27,3.5,-0.06356,7e-05,7.22968]
[1780104537441,29.51,73544.97,3.5,-0.06367,7e-05,7.23931]
[1780104542479,29.51,73544.57,3.5,-0.06372,7e-05,7.24314]
[1780104548522,29.51,73546.71,3.5,-0.06358,7e-05,7.23113]
[1780104553557,29.51,73551.53,3.5,-0.06325,7e-05,7.20219]
[1780104558591,29.52,73551.23,3.5,-0.06329,7e-05,7.20577]
[1780104564258,29.52,73547.3,3.5,-0.06359,7e-05,7.23189]
[1780104569669,29.52,73546.15,3.5,-0.06369,7e-05,7.24119]
[1780104574704,29.52,73546.03,3.5,-0.06369,7e-05,7.23972]
[1780104581045,29.53,73545.57,3.5,-0.06374,7e-05,7.24462]
[1780104587799,29.53,73545.02,3.5,-0.06381,7e-05,7.25003]
[1780104592834,29.53,73544.84,3.5,-0.06383,7e-05,7.2525]
[1780104597868,29.54,73541.61,3.5,-0.06408,7e-05,7.27431]
[1780104601897,29.54,73529.72,3.5,-0.06497,7e-05,7.35091]
[1780104606933,29.54,73529.35,3.5,-0.065,7e-05,7.35379]
[1780104611967,29.54,73533.04,3.5,-0.06474,7e-05,7.33079]
[1780104617006,29.54,73534.5,3.5,-0.06464,7e-05,7.32216]
[1780104622045,29.54,73534.69,3.5,-0.06463,7e-05,7.32168]
[1780104627080,29.54,73539.7,3.5,-0.06427,7e-05,7.29064]
[1780104632115,29.55,73540.33,3.5,-0.06421,7e-05,7.28396]
[1780104637150,29.55,73539.93,3.5,-0.06425,7e-05,7.28751]
[1780104641479,29.55,73524.82,3.5,-0.06537,7e-05,7.38481]
[1780104647229,29.55,73529.19,3.5,-0.06505,7e-05,7.35713]
[1780104652263,29.55,73538.57,3.5,-0.06437,7e-05,7.29777]
[1780104657299,29.55,73541.49,3.5,-0.06416,7e-05,7.28019]
[1780104662340,29.55,73545.47,3.5,-0.06388,7e-05,7.25595]
[1780104667368,29.56,73545.28,3.5,-0.06391,7e-05,7.25829]
[1780104672403,29.56,73549.06,3.5,-0.06365,7e-05,7.23547]
[1780104677440,29.56,73545.83,3.5,-0.0639,7e-05,7.25707]
[1780104682478,29.56,73537.03,3.5,-0.06455,7e-05,7.3138]
[1780104687513,29.56,73543.89,3.5,-0.06406,7e-05,7.27085]
[1780104691830,29.56,73556.57,3.5,-0.06312,7e-05,7.18787]
[1780104697584,29.57,73559.04,3.5,-0.06296,7e-05,7.17425]
[1780104700611,29.57,73543.9,3.5,-0.06407,7e-05,7.27101]
[1780104704162,29.57,73551.32,3.5,-0.06353,7e-05,7.2243]
[1780104704188,29.57,73551.32,3.5,-0.06353,7e-05,7.2243]
[1780104704186,29.57,73564.06,3.5,-0.06262,7e-05,7.14433]
[1780104704648,29.57,73564.06,3.5,-0.06262,7e-05,7.14433]
[1780104705669,29.57,73564.06,3.5,-0.06262,7e-05,7.14433]
[1780104705739,29.57,73574.01,3.5,-0.06191,7e-05,7.08231]
[1780104708000,29.57,73573.82,3.5,-0.06193,7e-05,7.084]
[1780104708004,29.57,73573.82,3.5,-0.06193,7e-05,7.084]
[1780104708076,29.57,73569.92,3.5,-0.06222,7e-05,7.10941]
[1780104713287,29.58,73568.55,3.5,-0.06234,7e-05,7.11981]
[1780104719018,29.61,73568.27,3.5,-0.06255,7e-05,7.13848]
[1780104724807,29.65,73569.07,3.5,-0.06278,7e-05,7.15886]
[1780104726820,29.66,73557.48,3.5,-0.06368,7e-05,7.23755]
[1780104732116,29.68,73554.08,3.5,-0.06405,7e-05,7.27045]
[1780104738905,29.69,73553.58,3.5,-0.06412,7e-05,7.27634]
[1780104743939,29.69,73553.08,3.5,-0.06417,7e-05,7.28043]
[1780104750132,29.69,73550.18,3.5,-0.06439,7e-05,7.29948]
[1780104756024,29.69,73552.41,3.5,-0.06421,7e-05,7.2832]
[1780104761058,29.7,73550.79,3.5,-0.06434,7e-05,7.29442]
[1780104766095,29.7,73558.55,3.5,-0.06379,7e-05,7.24624]
[1780104771130,29.7,73556.67,3.5,-0.06393,7e-05,7.2592]
[1780104777172,29.7,73560.72,3.5,-0.06365,7e-05,7.23481]
[1780104782209,29.7,73563.78,3.5,-0.06344,7e-05,7.21652]
[1780104789257,29.71,73565.51,3.5,-0.06334,7e-05,7.20712]
[1780104794292,29.71,73565.61,3.5,-0.06334,7e-05,7.20753]
[1780104799328,29.71,73563.29,3.5,-0.06352,7e-05,7.22304]
[1780104804363,29.71,73560.89,3.5,-0.0637,7e-05,7.23898]
[1780104809398,29.71,73559.67,3.5,-0.0638,7e-05,7.24739]
[1780104814434,29.71,73552.23,3.5,-0.06432,7e-05,7.29128]
[1780104819468,29.71,73551.32,3.5,-0.06439,7e-05,7.29749]
[1780104824503,29.71,73550.54,3.5,-0.06445,7e-05,7.3029]
[1780104830546,29.72,73547.95,3.5,-0.06464,7e-05,7.31983]
[1780104836038,29.72,73547.96,3.5,-0.06465,7e-05,7.32008]
[1780104842889,29.72,73548.42,3.5,-0.06462,7e-05,7.31787]
[1780104850691,29.72,73548.87,3.5,-0.0646,7e-05,7.31576]
[1780104856733,29.72,73557.97,3.5,-0.06393,7e-05,7.25752]
[1780104861768,29.72,73557.29,3.5,-0.06397,7e-05,7.26092]
[1780104866802,29.72,73556.21,3.5,-0.06405,7e-05,7.26808]
[1780104871837,29.72,73555.3,3.5,-0.0641,7e-05,7.27132]
[1780104876872,29.72,73554.48,3.5,-0.06417,7e-05,7.27763]
[1780104881907,29.72,73553.64,3.5,-0.06424,7e-05,7.28405]
[1780104886943,29.72,73552.6,3.5,-0.06433,7e-05,7.29168]
[1780104891999,29.73,73552.39,3.5,-0.06436,7e-05,7.29404]
[1780104897026,29.73,73548.18,3.5,-0.06468,7e-05,7.3216]
[1780104902064,29.73,73539.81,3.5,-0.06529,7e-05,7.37451]
[1780104907327,29.73,73540.84,3.5,-0.06521,7e-05,7.36779]
[1780104912401,29.72,73541.33,3.5,-0.06515,7e-05,7.36243]
[1780104922205,29.72,73547.04,3.5,-0.06469,7e-05,7.32293]
[1780104927240,29.71,73546.2,3.5,-0.06474,7e-05,7.32697]
[1780104932274,29.71,73547.25,3.5,-0.06462,7e-05,7.31535]
[1780104937310,29.71,73554.31,3.5,-0.06409,7e-05,7.2695]
[1780104942347,29.71,73560.9,3.5,-0.0636,7e-05,7.22711]
[1780104947381,29.71,73562.34,3.5,-0.06349,7e-05,7.21738]
[1780104952419,29.71,73560.94,3.5,-0.06359,7e-05,7.22555]
[1780104957455,29.71,73557.18,3.5,-0.06385,7e-05,7.2484]
[1780104963186,29.7,73558.57,3.5,-0.06374,7e-05,7.23897]
[1780104968534,29.7,73551.5,3.5,-0.06424,7e-05,7.28224]
[1780104973802,29.7,73547.52,3.5,-0.06451,7e-05,7.30587]
[1780104979528,29.69,73549.46,3.5,-0.06433,7e-05,7.28987]
[1780104984649,29.68,73548.73,3.5,-0.06433,7e-05,7.29023]
[1780104989693,29.68,73548.7,3.5,-0.0643,7e-05,7.28761]
[1780104995724,29.67,73548.53,3.5,-0.06423,7e-05,7.28023]
[1780105000738,29.67,73546.37,3.5,-0.06436,7e-05,7.2912]
[1780105005793,29.66,73546.56,3.5,-0.0643,7e-05,7.2858]
[1780105010828,29.65,73547.22,3.5,-0.06421,7e-05,7.27828]
[1780105016871,29.65,73549.4,3.5,-0.06401,7e-05,7.26051]
[1780105022912,29.64,73553.2,3.5,-0.06369,7e-05,7.23263]
[1780105029961,29.63,73554.44,3.5,-0.06355,7e-05,7.22043]
[1780105037010,29.62,73555.98,3.5,-0.06339,7e-05,7.20638]
[1780105042045,29.62,73556.6,3.5,-0.06331,7e-05,7.19941]
[1780105047080,29.61,73556.41,3.5,-0.06329,7e-05,7.19753]
[1780105052115,29.61,73556.83,3.5,-0.06319,7e-05,7.18818]
[1780105057150,29.6,73557.58,3.5,-0.06311,7e-05,7.18044]
[1780105062186,29.6,73557.25,3.5,-0.0631,7e-05,7.17954]
[1780105067221,29.59,73554.74,3.5,-0.06324,7e-05,7.19231]
[1780105072256,29.58,73555.62,3.5,-0.06314,7e-05,7.18367]
[1780105077291,29.58,73554.34,3.5,-0.0632,7e-05,7.18872]
[1780105082326,29.57,73549.8,3.5,-0.0635,7e-05,7.2143]
[1780105087361,29.57,73550.03,3.5,-0.06344,7e-05,7.20911]
[1780105092395,29.56,73549.08,3.5,-0.06347,7e-05,7.21203]
[1780105097431,29.56,73550.04,3.5,-0.06337,7e-05,7.20296]
[1780105103472,29.55,73548.57,3.5,-0.06343,7e-05,7.20874]
[1780105108508,29.54,73547.98,3.5,-0.06344,7e-05,7.20956]
[1780105113542,29.54,73547.95,3.5,-0.06339,7e-05,7.20323]
[1780105120332,29.54,73547.33,3.5,-0.0634,7e-05,7.20488]
[1780105125628,29.53,73547.06,3.5,-0.06337,7e-05,7.20207]
[1780105130663,29.52,73546.76,3.5,-0.06336,7e-05,7.20118]
[1780105135698,29.52,73548.57,3.5,-0.0632,7e-05,7.18703]
[1780105141740,29.51,73548.55,3.5,-0.06317,7e-05,7.18399]
[1780105146774,29.51,73547.87,3.5,-0.06319,7e-05,7.18567]
[1780105152487,29.5,73549.26,3.5,-0.06306,7e-05,7.17481]
[1780105157746,29.5,73558.51,3.5,-0.06236,7e-05,7.11357]
[1780105161880,29.49,73574.81,3.5,-0.06118,7e-05,7.0093]
[1780105167167,29.49,73575.7,3.5,-0.0611,7e-05,7.00246]
[1780105172959,29.49,73570.65,3.5,-0.06141,7e-05,7.02874]
[1780105177992,29.49,73563.4,3.5,-0.06191,7e-05,7.07244]
[1780105181022,29.49,73548.95,3.5,-0.06295,7e-05,7.16331]
[1780105186048,29.48,73550.39,3.5,-0.06281,7e-05,7.15177]
[1780105191083,29.48,73545.36,3.5,-0.06315,7e-05,7.1811]
[1780105196118,29.47,73548.72,3.5,-0.06288,7e-05,7.15724]
[1780105201153,29.47,73547.53,3.5,-0.06294,7e-05,7.16236]
[1780105207447,29.46,73546.32,3.5,-0.06299,7e-05,7.16712]
[1780105213250,29.46,73547.68,3.5,-0.06286,7e-05,7.15566]
[1780105218675,29.45,73540.39,3.5,-0.06337,7e-05,7.19986]
[1780105224315,29.45,73540.54,3.5,-0.06332,7e-05,7.19523]
[1780105229351,29.44,73540.73,3.5,-0.06327,7e-05,7.19142]
[1780105234385,29.44,73541.87,3.5,-0.06313,7e-05,7.17795]
[1780105241434,29.43,73541.94,3.5,-0.06309,7e-05,7.17393]
[1780105246470,29.43,73540.73,3.5,-0.06315,7e-05,7.17908]
[1780105251505,29.42,73541.25,3.5,-0.06308,7e-05,7.17331]
[1780105256541,29.42,73536.0,3.5,-0.06343,7e-05,7.20352]
[1780105261576,29.41,73538.03,3.5,-0.06325,7e-05,7.18802]
[1780105266611,29.41,73539.98,3.5,-0.06308,7e-05,7.1731]
[1780105271645,29.4,73542.15,3.5,-0.06289,7e-05,7.15687]
[1780105276681,29.4,73544.7,3.5,-0.06268,7e-05,7.13841]
[1780105281715,29.4,73545.01,3.5,-0.06263,7e-05,7.13417]
[1780105287759,29.39,73545.5,3.5,-0.06257,7e-05,7.12834]
[1780105292795,29.39,73533.31,3.5,-0.0634,7e-05,7.19955]
[1780105298079,29.38,73530.58,3.5,-0.06356,7e-05,7.21401]
[1780105305297,29.38,73530.46,3.5,-0.06354,7e-05,7.2119]
[1780105311927,29.37,73529.86,3.5,-0.06353,7e-05,7.21064]
[1780105316965,29.36,73529.85,3.5,-0.0635,7e-05,7.20793]
[1780105322002,29.36,73529.27,3.5,-0.06351,7e-05,7.20887]
[1780105328528,29.35,73528.86,3.5,-0.06351,7e-05,7.2093]
[1780105334087,29.35,73526.27,3.5,-0.06365,7e-05,7.22144]
[1780105339123,29.34,73523.57,3.5,-0.06382,7e-05,7.2358]
[1780105344158,29.34,73529.08,3.5,-0.06338,7e-05,7.19779]
[1780105351207,29.33,73534.83,3.5,-0.06289,7e-05,7.15407]
[1780105356241,29.33,73533.28,3.5,-0.06298,7e-05,7.16154]
[1780105361276,29.32,73532.65,3.5,-0.063,7e-05,7.16318]
[1780105366312,29.32,73534.4,3.5,-0.06285,7e-05,7.14969]
[1780105371347,29.31,73534.62,3.5,-0.0628,7e-05,7.14607]
[1780105376382,29.31,73534.61,3.5,-0.06278,7e-05,7.14393]
[1780105381416,29.3,73521.97,3.5,-0.06368,7e-05,7.22223]
[1780105386452,29.29,73514.09,3.5,-0.06416,7e-05,7.26414]
[1780105391487,29.28,73516.01,3.5,-0.06399,7e-05,7.24887]
[1780105398787,29.28,73515.99,3.5,-0.06394,7e-05,7.24458]
[1780105404577,29.27,73516.14,3.5,-0.0639,7e-05,7.24098]
[1780105409612,29.27,73515.59,3.5,-0.06391,7e-05,7.24191]
[1780105414649,29.26,73514.92,3.5,-0.0639,7e-05,7.24001]
[1780105420694,29.26,73514.78,3.5,-0.06387,7e-05,7.23747]
[1780105425727,29.25,73507.75,3.5,-0.06436,7e-05,7.28006]
[1780105430761,29.24,73504.5,3.5,-0.06452,7e-05,7.29299]
[1780105435796,29.23,73506.18,3.5,-0.06436,7e-05,7.27945]
[1780105441838,29.23,73504.14,3.5,-0.06447,7e-05,7.28928]
[1780105446873,29.22,73506.04,3.5,-0.0643,7e-05,7.27431]
[1780105451908,29.22,73507.26,3.5,-0.06418,7e-05,7.26381]
[1780105456943,29.21,73510.06,3.5,-0.06394,7e-05,7.24328]
[1780105461979,29.21,73510.69,3.5,-0.06387,7e-05,7.2368]
[1780105467016,29.18,73519.94,3.5,-0.06297,7e-05,7.15819]
[1780105472051,29.13,73518.63,3.5,-0.06272,7e-05,7.13522]
[1780105479348,29.09,73516.89,3.5,-0.06262,7e-05,7.12604]
[1780105489418,29.06,73515.68,3.5,-0.06255,7e-05,7.11918]
[1780105498234,29.04,73514.23,3.5,-0.0625,7e-05,7.11491]
[1780105503446,29.03,73513.43,3.5,-0.06252,7e-05,7.11652]
[1780105509559,29.0,73515.92,3.5,-0.06213,7e-05,7.08224]
[1780105515352,28.95,73516.42,3.5,-0.06177,7e-05,7.05013]
[1780105521394,28.89,73514.98,3.5,-0.06149,7e-05,7.02505]
[1780105526429,28.88,73515.11,3.5,-0.06144,7e-05,7.02029]
[1780105529382,28.88,73517.63,3.5,-0.06122,7e-05,7.00155]
[1780105529466,28.88,73522.92,3.5,-0.06083,7e-05,6.96655]
[1780105535492,28.87,73531.48,3.5,-0.06014,7e-05,6.90422]
[1780105539013,28.86,73537.68,3.5,-0.05966,7e-05,6.86203]
[1780105540680,28.86,73537.8,3.5,-0.05965,7e-05,6.86128]
[1780105540693,28.86,73537.8,3.5,-0.05965,7e-05,6.86128]
[1780105540729,28.86,73548.63,3.5,-0.05888,7e-05,6.79263]
[1780105545127,28.86,73549.79,3.5,-0.05878,7e-05,6.78357]
[1780105550599,28.86,73547.43,3.5,-0.05891,7e-05,6.79562]
[1780105556641,28.85,73547.25,3.5,-0.0589,7e-05,6.79393]
[1780105561679,28.85,73548.49,3.5,-0.05878,7e-05,6.78381]
[1780105566715,28.84,73548.27,3.5,-0.05877,7e-05,6.78291]
[1780105567967,28.84,73536.12,3.5,-0.05962,7e-05,6.85834]
[1780105573767,28.83,73528.31,3.5,-0.06012,7e-05,6.90258]
[1780105578809,28.82,73529.14,3.5,-0.06,7e-05,6.89164]
[1780105583834,28.81,73529.31,3.5,-0.05991,7e-05,6.88383]
[1780105588869,28.8,73530.96,3.5,-0.05973,7e-05,6.86785]
[1780105593905,28.79,73538.37,3.5,-0.05913,7e-05,6.81321]
[1780105598939,28.78,73537.45,3.5,-0.05913,7e-05,6.81299]
[1780105604980,28.77,73537.78,3.5,-0.05904,7e-05,6.80498]
[1780105610019,28.76,73534.82,3.5,-0.05919,7e-05,6.81871]
[1780105615050,28.75,73534.24,3.5,-0.05918,7e-05,6.81729]
[1780105621093,28.74,73535.91,3.5,-0.05899,7e-05,6.80074]
[1780105626130,28.73,73538.27,3.5,-0.05877,7e-05,6.781]
[1780105631164,28.73,73538.1,3.5,-0.05873,7e-05,6.77731]
[1780105637207,28.72,73537.38,3.5,-0.05872,7e-05,6.77619]
[1780105643252,28.71,73536.3,3.5,-0.05874,7e-05,6.77737]
[1780105648531,28.7,73536.03,3.5,-0.0587,7e-05,6.77445]
[1780105654328,28.69,73535.57,3.5,-0.05865,7e-05,6.76831]
[1780105659363,28.68,73537.45,3.5,-0.05847,7e-05,6.75201]
[1780105665406,28.67,73537.93,3.5,-0.05838,7e-05,6.74377]
[1780105670440,28.66,73538.39,3.5,-0.0583,7e-05,6.7366]
[1780105675476,28.66,73538.09,3.5,-0.05827,7e-05,6.73424]
[1780105680510,28.65,73536.55,3.5,-0.05833,7e-05,6.73968]
[1780105685548,28.64,73542.88,3.5,-0.05786,7e-05,6.69732]
[1780105690582,28.64,73545.14,3.5,-0.05768,7e-05,6.68144]
[1780105695618,28.64,73547.28,3.5,-0.05752,7e-05,6.66653]
[1780105700653,28.64,73548.5,3.5,-0.05742,7e-05,6.6577]
[1780105705692,28.64,73548.13,3.5,-0.05743,7e-05,6.65886]
[1780105710725,28.63,73546.46,3.5,-0.05753,7e-05,6.66812]
[1780105715760,28.63,73546.37,3.5,-0.0575,7e-05,6.66396]
[1780105720795,28.63,73547.13,3.5,-0.05743,7e-05,6.65805]
[1780105726837,28.63,73546.91,3.5,-0.05744,7e-05,6.65808]
[1780105731871,28.62,73546.12,3.5,-0.05748,7e-05,6.66187]
[1780105736906,28.62,73538.66,3.5,-0.05798,7e-05,6.70721]
[1780105741942,28.62,73537.64,3.5,-0.05804,7e-05,6.71212]
[1780105748990,28.62,73537.07,3.5,-0.05806,7e-05,6.71364]
[1780105759060,28.61,73536.67,3.5,-0.05805,7e-05,6.71297]
[1780105764095,28.61,73535.53,3.5,-0.05811,7e-05,6.7187]
[1780105769132,28.61,73535.27,3.5,-0.05811,7e-05,6.71885]
[1780105774167,28.6,73544.72,3.5,-0.05741,7e-05,6.65483]
[1780105779202,28.6,73544.97,3.5,-0.05738,7e-05,6.65227]
[1780105787260,28.6,73545.99,3.5,-0.0573,7e-05,6.64442]
[1780105792295,28.6,73545.73,3.5,-0.05731,7e-05,6.64511]
[1780105798337,28.59,73543.89,3.5,-0.05742,7e-05,6.65543]
[1780105805386,28.59,73544.13,3.5,-0.05739,7e-05,6.65252]
[1780105810421,28.59,73543.21,3.5,-0.05744,7e-05,6.65726]
[1780105817470,28.59,73543.67,3.5,-0.05739,7e-05,6.65298]
[1780105822506,28.59,73540.88,3.5,-0.05758,7e-05,6.66938]
[1780105827542,28.58,73544.0,3.5,-0.05735,7e-05,6.64876]
[1780105832579,28.58,73545.01,3.5,-0.05724,7e-05,6.63798]
[1780105837617,28.58,73535.18,3.5,-0.05791,7e-05,6.69859]
[1780105843655,28.58,73535.65,3.5,-0.05786,7e-05,6.69406]
[1780105849964,28.58,73538.32,3.5,-0.05766,7e-05,6.67574]
[1780105858410,28.57,73539.1,3.5,-0.05759,7e-05,6.6696]
[1780105863805,28.57,73539.47,3.5,-0.05755,7e-05,6.66605]
[1780105863808,28.57,73535.56,3.5,-0.05782,7e-05,6.68962]
[1780105866566,28.57,73528.66,3.5,-0.05829,7e-05,6.7325]
[1780105866821,28.57,73524.48,3.5,-0.05859,7e-05,6.75853]
[1780105871855,28.56,73524.32,3.5,-0.05854,7e-05,6.7547]
[1780105876890,28.55,73525.88,3.5,-0.05838,7e-05,6.74008]
[1780105881924,28.54,73524.63,3.5,-0.05842,7e-05,6.74326]
[1780105886959,28.53,73523.12,3.5,-0.05847,7e-05,6.74809]
[1780105893001,28.52,73523.61,3.5,-0.05835,7e-05,6.73583]
[1780105899055,28.52,73525.06,3.5,-0.05819,7e-05,6.72127]
[1780105904082,28.51,73526.36,3.5,-0.05805,7e-05,6.70869]
[1780105908874,28.5,73521.22,3.5,-0.05838,7e-05,6.73855]
[1780105909122,28.5,73521.17,3.5,-0.05836,7e-05,6.73705]
[1780105911816,28.5,73517.13,3.5,-0.05863,7e-05,6.76082]
[1780105911821,28.5,73517.13,3.5,-0.05863,7e-05,6.76082]
[1780105911830,28.5,73517.13,3.5,-0.05863,7e-05,6.76082]
[1780105915946,28.49,73515.16,3.5,-0.05873,7e-05,6.76954]
[1780105916172,28.49,73516.38,3.5,-0.05863,7e-05,6.76086]
[1780105921202,28.48,73517.08,3.5,-0.05853,7e-05,6.75179]
[1780105928250,28.47,73514.37,3.5,-0.05864,7e-05,6.7616]
[1780105933287,28.46,73508.14,3.5,-0.05903,7e-05,6.79643]
[1780105938321,28.45,73506.62,3.5,-0.05909,7e-05,6.80135]
[1780105939301,28.45,73506.62,3.5,-0.05909,7e-05,6.80135]
[1780105939409,28.45,73505.79,3.5,-0.05914,7e-05,6.8057]
[1780105942010,28.45,73502.92,3.5,-0.05932,7e-05,6.82211]
[1780105942357,28.44,73501.26,3.5,-0.05943,7e-05,6.83173]
[1780105944376,28.44,73513.37,3.5,-0.05855,7e-05,6.75282]
[1780105949406,28.43,73518.83,3.5,-0.05811,7e-05,6.71413]
[1780105952426,28.43,73530.19,3.5,-0.05726,7e-05,6.63668]
[1780105960776,28.42,73523.33,3.5,-0.05768,7e-05,6.67415]
[1780105966531,28.41,73522.85,3.5,-0.05766,7e-05,6.67254]
[1780105971566,28.41,73521.52,3.5,-0.05772,7e-05,6.67715]
[1780105978306,28.4,73522.71,3.5,-0.05761,7e-05,6.66737]
[1780105983650,28.39,73517.93,3.5,-0.05787,7e-05,6.6907]
[1780105988684,28.38,73519.69,3.5,-0.0577,7e-05,6.67568]
[1780105993720,28.38,73520.91,3.5,-0.05757,7e-05,6.66426]
[1780105998755,28.37,73520.86,3.5,-0.05754,7e-05,6.6609]
[1780106003791,28.36,73520.28,3.5,-0.05754,7e-05,6.66093]
[1780106008826,28.36,73516.56,3.5,-0.05776,7e-05,6.6808]
[1780106013863,28.35,73520.4,3.5,-0.05742,7e-05,6.64929]
[1780106018895,28.35,73525.37,3.5,-0.05704,7e-05,6.61458]
[1780106023930,28.34,73528.46,3.5,-0.05679,7e-05,6.59195]
[1780106028965,28.33,73528.24,3.5,-0.05677,7e-05,6.5903]
[1780106034000,28.33,73528.69,3.5,-0.0567,7e-05,6.58445]
[1780106039035,28.32,73528.71,3.5,-0.05667,7e-05,6.58132]
[1780106044070,28.32,73529.07,3.5,-0.05661,7e-05,6.57608]
[1780106050112,28.31,73533.74,3.5,-0.05625,7e-05,6.54333]
[1780106051660,28.31,73536.39,3.5,-0.05605,7e-05,6.52568]
[1780106052127,28.31,73536.39,3.5,-0.05605,7e-05,6.52568]
[1780106057161,28.31,73538.05,3.5,-0.05594,7e-05,6.51554]
[1780106062198,28.31,73539.47,3.5,-0.05585,7e-05,6.50689]
[1780106067455,28.31,73537.49,3.5,-0.05598,7e-05,6.51938]
[1780106068254,28.31,73539.98,3.5,-0.05581,7e-05,6.50388]
[1780106068260,28.31,73540.17,3.5,-0.0558,7e-05,6.5027]
[1780106074280,28.31,73547.54,3.5,-0.05525,7e-05,6.45137]
[1780106079316,28.31,73549.05,3.5,-0.05512,7e-05,6.44017]
[1780106085358,28.3,73547.96,3.5,-0.05517,7e-05,6.44475]
[1780106090394,28.3,73551.03,3.5,-0.05496,7e-05,6.42557]
[1780106090716,28.3,73551.03,3.5,-0.05496,7e-05,6.42557]
[1780106091400,28.3,73551.28,3.5,-0.05495,7e-05,6.42418]
[1780106092774,28.3,73551.33,3.5,-0.05495,7e-05,6.42404]
[1780106092836,28.3,73551.02,3.5,-0.05497,7e-05,6.42595]
[1780106098450,28.3,73555.62,3.5,-0.05467,7e-05,6.39835]
[1780106103485,28.31,73559.83,3.5,-0.05439,7e-05,6.37347]
[1780106108519,28.31,73560.57,3.5,-0.05436,7e-05,6.37023]
[1780106111278,28.31,73560.03,3.5,-0.0544,7e-05,6.37445]
[1780106111540,28.31,73561.47,3.5,-0.05431,7e-05,6.36622]
[1780106116576,28.32,73561.27,3.5,-0.05436,7e-05,6.37066]
[1780106117440,28.32,73561.27,3.5,-0.05436,7e-05,6.37066]
[1780106117444,28.32,73561.27,3.5,-0.05436,7e-05,6.37066]
[1780106117542,28.32,73561.03,3.5,-0.05438,7e-05,6.37277]
[1780106123624,28.32,73562.29,3.5,-0.05434,7e-05,6.36886]
[1780106128659,28.33,73564.19,3.5,-0.05425,7e-05,6.36035]
[1780106134585,28.33,73565.14,3.5,-0.05418,7e-05,6.35355]
[1780106139740,28.34,73565.74,3.5,-0.05416,7e-05,6.35113]
[1780106140047,28.34,73565.74,3.5,-0.05416,7e-05,6.35113]
[1780106140074,28.34,73566.28,3.5,-0.05415,7e-05,6.35095]
[1780106146785,28.35,73566.87,3.5,-0.05416,7e-05,6.35162]
[1780106152128,28.35,73568.11,3.5,-0.05411,7e-05,6.34705]
[1780106158562,28.36,73568.11,3.5,-0.05414,7e-05,6.35007]
[1780106158573,28.36,73568.11,3.5,-0.05414,7e-05,6.35007]
[1780106158609,28.36,73566.82,3.5,-0.05424,7e-05,6.35918]
[1780106163905,28.37,73565.09,3.5,-0.05439,7e-05,6.3727]
[1780106168940,28.37,73562.86,3.5,-0.05457,7e-05,6.38923]
[1780106173974,28.38,73562.47,3.5,-0.05463,7e-05,6.39442]
[1780106179013,28.38,73566.63,3.5,-0.05438,7e-05,6.37167]
[1780106184053,28.39,73567.61,3.5,-0.05434,7e-05,6.36855]
[1780106189088,28.39,73567.08,3.5,-0.05441,7e-05,6.37463]
[1780106195129,28.4,73567.19,3.5,-0.05441,7e-05,6.37377]
[1780106200166,28.4,73559.87,3.5,-0.05493,7e-05,6.42152]
[1780106205201,28.41,73560.38,3.5,-0.05493,7e-05,6.42084]
[1780106212048,28.41,73557.83,3.5,-0.05511,7e-05,6.43806]
[1780106219206,28.41,73557.83,3.5,-0.05514,7e-05,6.44089]
[1780106224333,28.42,73557.3,3.5,-0.05523,7e-05,6.44886]
[1780106229371,28.43,73557.22,3.5,-0.05526,7e-05,6.45168]
[1780106236421,28.43,73557.39,3.5,-0.05529,7e-05,6.45388]
[1780106242463,28.44,73557.14,3.5,-0.05533,7e-05,6.45818]
[1780106247499,28.44,73562.74,3.5,-0.05498,7e-05,6.42593]
[1780106252534,28.45,73559.44,3.5,-0.05521,7e-05,6.44564]
[1780106257571,28.45,73559.06,3.5,-0.05526,7e-05,6.45028]
[1780106262901,28.45,73558.99,3.5,-0.05529,7e-05,6.45301]
[1780106268646,28.46,73559.52,3.5,-0.05528,7e-05,6.45247]
[1780106273705,28.46,73559.25,3.5,-0.05532,7e-05,6.4564]
[1780106278738,28.47,73560.83,3.5,-0.05524,7e-05,6.4489]
[1780106283773,28.47,73560.36,3.5,-0.0553,7e-05,6.45398]
[1780106288807,28.47,73561.2,3.5,-0.05526,7e-05,6.45091]
[1780106293843,28.48,73563.79,3.5,-0.05511,7e-05,6.43711]
[1780106298878,28.48,73564.83,3.5,-0.05506,7e-05,6.43285]
[1780106303913,28.49,73565.23,3.5,-0.05506,7e-05,6.43252]
[1780106306372,28.49,73565.07,3.5,-0.05507,7e-05,6.43392]
[1780106311968,28.49,73562.24,3.5,-0.05527,7e-05,6.45073]
[1780106321033,28.5,73561.53,3.5,-0.05536,7e-05,6.4587]
[1780106326068,28.5,73562.17,3.5,-0.05533,7e-05,6.45672]
[1780106331104,28.5,73562.01,3.5,-0.05537,7e-05,6.45965]
[1780106337145,28.51,73562.6,3.5,-0.05535,7e-05,6.45835]
[1780106342183,28.51,73569.82,3.5,-0.05489,7e-05,6.41597]
[1780106347215,28.52,73572.32,3.5,-0.05474,7e-05,6.4029]
[1780106352250,28.52,73572.79,3.5,-0.05473,7e-05,6.40234]
[1780106357285,28.52,73573.07,3.5,-0.05474,7e-05,6.40296]
[1780106362322,28.53,73573.29,3.5,-0.05475,7e-05,6.40394]
[1780106367356,28.53,73573.68,3.5,-0.05475,7e-05,6.40387]
[1780106373683,28.54,73572.73,3.5,-0.05482,7e-05,6.40949]
[1780106382460,28.54,73572.86,3.5,-0.05485,7e-05,6.41244]
[1780106388504,28.55,73572.28,3.5,-0.05492,7e-05,6.41879]
[1780106393824,28.55,73571.6,3.5,-0.055,7e-05,6.42572]
[1780106399582,28.56,73568.78,3.5,-0.05521,7e-05,6.44529]
[1780106404614,28.56,73568.82,3.5,-0.05524,7e-05,6.44717]
[1780106409658,28.57,73577.25,3.5,-0.05469,7e-05,6.39775]
[1780106414687,28.57,73579.57,3.5,-0.05456,7e-05,6.38581]
[1780106419724,28.58,73584.98,3.5,-0.05424,7e-05,6.35627]
[1780106424761,28.58,73580.98,3.5,-0.05454,7e-05,6.38392]
[1780106429792,28.59,73576.09,3.5,-0.05489,7e-05,6.41619]
[1780106434845,28.59,73582.82,3.5,-0.05445,7e-05,6.37526]
[1780106439881,28.6,73585.97,3.5,-0.05428,7e-05,6.35893]
[1780106444916,28.6,73586.57,3.5,-0.05427,7e-05,6.35859]
[1780106449953,28.61,73587.42,3.5,-0.05427,7e-05,6.35813]
[1780106454987,28.62,73591.19,3.5,-0.05407,7e-05,6.33999]
[1780106460040,28.63,73590.59,3.5,-0.05416,7e-05,6.34844]
[1780106465066,28.64,73590.96,3.5,-0.05418,7e-05,6.35094]
[1780106470098,28.65,73598.13,3.5,-0.05376,7e-05,6.31226]
[1780106475132,28.66,73602.52,3.5,-0.05353,7e-05,6.29086]
[1780106479160,28.66,73590.14,3.5,-0.05439,7e-05,6.36988]
[1780106484466,28.67,73588.86,3.5,-0.05452,7e-05,6.38232]
[1780106490238,28.68,73590.12,3.5,-0.0545,7e-05,6.38021]
[1780106495272,28.69,73592.31,3.5,-0.05438,7e-05,6.36821]
[1780106500310,28.7,73589.21,3.5,-0.05464,7e-05,6.39179]
[1780106505345,28.71,73590.92,3.5,-0.05457,7e-05,6.38597]
[1780106510428,28.71,73592.89,3.5,-0.05449,7e-05,6.37856]
[1780106516423,28.72,73593.11,3.5,-0.05454,7e-05,6.38278]
[1780106521459,28.73,73591.72,3.5,-0.05468,7e-05,6.39579]
[1780106526495,28.74,73601.54,3.5,-0.05408,7e-05,6.34096]
[1780106531529,28.75,73603.24,3.5,-0.05402,7e-05,6.33548]
[1780106536565,28.76,73605.34,3.5,-0.05393,7e-05,6.32756]
[1780106542046,28.76,73611.94,3.5,-0.05354,7e-05,6.29167]
[1780106551669,28.78,73611.77,3.5,-0.05364,7e-05,6.30019]
[1780106556706,28.79,73612.79,3.5,-0.05363,7e-05,6.29892]
[1780106562746,28.8,73613.42,3.5,-0.05365,7e-05,6.30097]
[1780106567784,28.81,73613.37,3.5,-0.0537,7e-05,6.30608]
[1780106572818,28.82,73610.88,3.5,-0.05392,7e-05,6.32588]
[1780106577854,28.83,73610.84,3.5,-0.05397,7e-05,6.33071]
[1780106582889,28.84,73615.84,3.5,-0.05369,7e-05,6.30525]
[1780106587922,28.85,73619.0,3.5,-0.05355,7e-05,6.29207]
[1780106592958,28.86,73619.27,3.5,-0.05358,7e-05,6.29528]
[1780106597994,28.86,73618.06,3.5,-0.05371,7e-05,6.30731]
[1780106606049,28.88,73617.99,3.5,-0.05379,7e-05,6.31516]
[1780106611083,28.89,73617.12,3.5,-0.05387,7e-05,6.32148]
[1780106616119,28.89,73616.08,3.5,-0.05399,7e-05,6.33218]
[1780106621155,28.9,73615.08,3.5,-0.0541,7e-05,6.34257]
[1780106627197,28.91,73609.59,3.5,-0.05452,7e-05,6.38062]
[1780106632647,28.91,73607.56,3.5,-0.05468,7e-05,6.39525]
[1780106638274,28.92,73606.18,3.5,-0.05479,7e-05,6.4055]
[1780106643314,28.92,73609.12,3.5,-0.0546,7e-05,6.38806]
[1780106648349,28.92,73610.12,3.5,-0.05454,7e-05,6.38241]
[1780106653381,28.92,73609.27,3.5,-0.0546,7e-05,6.38789]
[1780106658418,28.92,73608.72,3.5,-0.05464,7e-05,6.39159]
[1780106664459,28.92,73609.19,3.5,-0.05461,7e-05,6.3892]
[1780106669494,28.92,73609.66,3.5,-0.05459,7e-05,6.38676]
[1780106674529,28.92,73609.22,3.5,-0.05459,7e-05,6.38635]
[1780106679564,28.92,73610.5,3.5,-0.05451,7e-05,6.37911]
[1780106684599,28.92,73610.35,3.5,-0.05453,7e-05,6.38053]
[1780106689633,28.93,73609.18,3.5,-0.05461,7e-05,6.38812]
[1780106694671,28.93,73609.26,3.5,-0.05461,7e-05,6.38813]
[1780106701719,28.93,73609.37,3.5,-0.05461,7e-05,6.38817]
[1780106706753,28.93,73609.21,3.5,-0.05463,7e-05,6.38964]
[1780106711787,28.93,73603.85,3.5,-0.05499,7e-05,6.4225]
[1780106717829,28.93,73603.14,3.5,-0.05504,7e-05,6.42698]
[1780106722865,28.93,73603.8,3.5,-0.055,7e-05,6.42316]
[1780106729913,28.93,73603.09,3.5,-0.05505,7e-05,6.42771]
[1780106734949,28.93,73603.24,3.5,-0.05501,7e-05,6.42349]
[1780106743007,28.93,73603.78,3.5,-0.05498,7e-05,6.4205]
[1780106748043,28.93,73605.2,3.5,-0.05489,7e-05,6.41213]
[1780106753078,28.93,73604.82,3.5,-0.05491,7e-05,6.41475]
[1780106758112,28.93,73605.1,3.5,-0.0549,7e-05,6.41331]
[1780106763147,28.93,73606.26,3.5,-0.05482,7e-05,6.40658]
[1780106769189,28.93,73605.88,3.5,-0.05485,7e-05,6.40922]
[1780106774224,28.93,73606.0,3.5,-0.05485,7e-05,6.40878]
[1780106780265,28.94,73605.75,3.5,-0.05487,7e-05,6.41063]
[1780106786308,28.94,73606.27,3.5,-0.05484,7e-05,6.40783]
[1780106791345,28.94,73606.55,3.5,-0.0548,7e-05,6.40294]
[1780106796653,28.94,73602.48,3.5,-0.05507,7e-05,6.42774]
[1780106802422,28.94,73595.25,3.5,-0.05555,7e-05,6.47149]
[1780106807456,28.93,73595.66,3.5,-0.05551,7e-05,6.46793]
[1780106812491,28.93,73596.11,3.5,-0.05546,7e-05,6.46297]
[1780106817526,28.93,73595.16,3.5,-0.0555,7e-05,6.46659]
[1780106822561,28.92,73606.42,3.5,-0.05472,7e-05,6.39628]
[1780106827597,28.92,73604.92,3.5,-0.05481,7e-05,6.40382]
[1780106832631,28.92,73606.11,3.5,-0.05471,7e-05,6.3951]
[1780106837669,28.91,73607.08,3.5,-0.05463,7e-05,6.38779]
[1780106843708,28.91,73606.08,3.5,-0.05468,7e-05,6.39207]
[1780106848744,28.91,73604.39,3.5,-0.05477,7e-05,6.40076]
[1780106853778,28.91,73602.31,3.5,-0.05487,7e-05,6.4082]
[1780106858813,28.9,73601.85,3.5,-0.05488,7e-05,6.40931]
[1780106863849,28.9,73601.52,3.5,-0.05488,7e-05,6.40961]
[1780106868885,28.9,73602.56,3.5,-0.0548,7e-05,6.40161]
[1780106873921,28.89,73601.87,3.5,-0.05482,7e-05,6.40412]
[1780106878956,28.89,73596.35,3.5,-0.05517,7e-05,6.43581]
[1780106883991,28.89,73594.66,3.5,-0.05527,7e-05,6.44487]
[1780106889027,28.89,73594.27,3.5,-0.05528,7e-05,6.44569]
[1780106895069,28.88,73595.41,3.5,-0.05519,7e-05,6.43699]
[1780106901116,28.88,73592.54,3.5,-0.05536,7e-05,6.45279]
[1780106906146,28.88,73592.08,3.5,-0.05538,7e-05,6.45424]
[1780106911181,28.87,73594.19,3.5,-0.05519,7e-05,6.43662]
[1780106916216,28.87,73591.27,3.5,-0.05538,7e-05,6.45316]
[1780106921252,28.87,73589.85,3.5,-0.05545,7e-05,6.46028]
[1780106926288,28.87,73589.01,3.5,-0.0555,7e-05,6.4642]
[1780106931326,28.87,73587.42,3.5,-0.05559,7e-05,6.47274]
[1780106936361,28.86,73587.27,3.5,-0.05559,7e-05,6.47251]
[1780106941394,28.86,73586.72,3.5,-0.05562,7e-05,6.47478]
[1780106946428,28.86,73586.23,3.5,-0.05564,7e-05,6.47673]
[1780106951464,28.86,73585.32,3.5,-0.05569,7e-05,6.48127]
[1780106956498,28.86,73587.63,3.5,-0.05552,7e-05,6.46621]
[1780106961534,28.85,73590.31,3.5,-0.05533,7e-05,6.44901]
[1780106966569,28.85,73592.71,3.5,-0.05516,7e-05,6.43353]
[1780106971604,28.85,73594.28,3.5,-0.05502,7e-05,6.41964]
[1780106976639,28.85,73597.75,3.5,-0.05478,7e-05,6.39784]
[1780106981674,28.85,73597.97,3.5,-0.05476,7e-05,6.39584]
[1780106987996,28.85,73597.3,3.5,-0.05479,7e-05,6.39908]
[1780106993759,28.85,73596.95,3.5,-0.05481,7e-05,6.40034]
[1780106998796,28.84,73597.09,3.5,-0.05479,7e-05,6.39874]
[1780107006849,28.84,73597.44,3.5,-0.05475,7e-05,6.39543]
[1780107011885,28.84,73597.26,3.5,-0.05476,7e-05,6.39579]
[1780107016919,28.84,73597.17,3.5,-0.05476,7e-05,6.39559]
[1780107021954,28.84,73597.7,3.5,-0.05471,7e-05,6.39165]
[1780107028280,28.84,73598.42,3.5,-0.05466,7e-05,6.38641]
[1780107034039,28.84,73599.24,3.5,-0.05456,7e-05,6.37707]
[1780107040083,28.83,73599.86,3.5,-0.05451,7e-05,6.37247]
[1780107045119,28.83,73601.0,3.5,-0.05443,7e-05,6.36487]
[1780107050153,28.83,73601.18,3.5,-0.05441,7e-05,6.36311]
[1780107055187,28.83,73601.23,3.5,-0.0544,7e-05,6.36212]
[1780107062238,28.83,73601.15,3.5,-0.0544,7e-05,6.3617]
[1780107067273,28.83,73603.41,3.5,-0.05424,7e-05,6.34735]
[1780107072306,28.83,73604.47,3.5,-0.05416,7e-05,6.34049]
[1780107077341,28.83,73603.23,3.5,-0.05424,7e-05,6.34751]
[1780107084390,28.82,73602.27,3.5,-0.0543,7e-05,6.35261]
[1780107090432,28.82,73601.71,3.5,-0.05433,7e-05,6.35526]
[1780107095467,28.82,73601.05,3.5,-0.05434,7e-05,6.35525]
[1780107100503,28.82,73600.72,3.5,-0.05435,7e-05,6.35673]
[1780107105542,28.82,73596.44,3.5,-0.05463,7e-05,6.38175]
[1780107110573,28.82,73590.03,3.5,-0.05505,7e-05,6.41982]
[1780107115608,28.82,73590.93,3.5,-0.05498,7e-05,6.41336]
[1780107120644,28.82,73594.57,3.5,-0.05473,7e-05,6.39047]
[1780107125678,28.81,73590.85,3.5,-0.05497,7e-05,6.41232]
[1780107130724,28.81,73588.94,3.5,-0.05509,7e-05,6.42324]
[1780107135748,28.81,73590.0,3.5,-0.055,7e-05,6.41576]
[1780107140786,28.81,73591.01,3.5,-0.05493,7e-05,6.40881]
[1780107145819,28.81,73591.02,3.5,-0.05492,7e-05,6.40793]
[1780107150853,28.81,73589.04,3.5,-0.05504,7e-05,6.41916]
[1780107152868,28.81,73574.6,3.5,-0.05598,7e-05,6.50332]
[1780107157903,28.8,73572.82,3.5,-0.05609,7e-05,6.51275]
[1780107162937,28.8,73573.56,3.5,-0.05602,7e-05,6.50663]
[1780107167973,28.79,73573.58,3.5,-0.05594,7e-05,6.49957]
[1780107173008,28.79,73570.38,3.5,-0.05614,7e-05,6.51775]
[1780107178043,28.78,73569.38,3.5,-0.05619,7e-05,6.52236]
[1780107183078,28.78,73569.34,3.5,-0.05618,7e-05,6.52104]
[1780107188113,28.78,73571.3,3.5,-0.05603,7e-05,6.50746]
[1780107194154,28.77,73570.04,3.5,-0.0561,7e-05,6.51343]
[1780107199487,28.77,73570.22,3.5,-0.05607,7e-05,6.51085]
[1780107205232,28.77,73570.68,3.5,-0.05602,7e-05,6.50631]
[1780107210274,28.77,73580.44,3.5,-0.05534,7e-05,6.4453]
[1780107215302,28.76,73580.28,3.5,-0.05532,7e-05,6.44192]
[1780107220336,28.76,73582.88,3.5,-0.05513,7e-05,6.42522]
[1780107225377,28.76,73584.38,3.5,-0.05503,7e-05,6.41538]
[1780107230408,28.76,73587.17,3.5,-0.05483,7e-05,6.39786]
[1780107235443,28.76,73583.62,3.5,-0.05507,7e-05,6.41897]
[1780107240481,28.76,73583.98,3.5,-0.05503,7e-05,6.41606]
[1780107246524,28.76,73585.12,3.5,-0.05495,7e-05,6.40829]
[1780107251561,28.76,73587.56,3.5,-0.05478,7e-05,6.39275]
[1780107257603,28.75,73587.41,3.5,-0.05478,7e-05,6.39281]
[1780107262636,28.75,73585.9,3.5,-0.05487,7e-05,6.40136]
[1780107267671,28.75,73585.21,3.5,-0.05491,7e-05,6.40488]
[1780107273713,28.75,73584.61,3.5,-0.05492,7e-05,6.4042]
[1780107278749,28.75,73580.21,3.5,-0.0552,7e-05,6.43023]
[1780107285797,28.75,73578.16,3.5,-0.05533,7e-05,6.44153]
[1780107292845,28.74,73576.69,3.5,-0.05541,7e-05,6.44931]
[1780107300192,28.74,73576.33,3.5,-0.05542,7e-05,6.45031]
[1780107301418,28.74,73576.33,3.5,-0.05542,7e-05,6.45031]
[1780107306946,28.74,73574.68,3.5,-0.05552,7e-05,6.4592]
[1780107311981,28.74,73574.24,3.5,-0.05554,7e-05,6.46103]
[1780107318023,28.74,73574.1,3.5,-0.05554,7e-05,6.46086]
[1780107325072,28.73,73573.06,3.5,-0.0556,7e-05,6.46604]
[1780107330402,28.73,73576.98,3.5,-0.05532,7e-05,6.4412]
[1780107336151,28.73,73582.8,3.5,-0.0549,7e-05,6.40141]
[1780107341185,28.73,73583.68,3.5,-0.05483,7e-05,6.39565]
[1780107346219,28.73,73585.17,3.5,-0.05473,7e-05,6.38621]
[1780107351255,28.73,73585.18,3.5,-0.05473,7e-05,6.38576]
[1780107356289,28.73,73585.91,3.5,-0.05467,7e-05,6.38092]
[1780107369380,28.73,73584.88,3.5,-0.05473,7e-05,6.38599]
[1780107377437,28.73,73588.57,3.5,-0.05448,7e-05,6.363]
[1780107382478,28.73,73589.01,3.5,-0.05444,7e-05,6.36002]
[1780107387511,28.73,73593.93,3.5,-0.05411,7e-05,6.32999]
[1780107395567,28.73,73595.97,3.5,-0.05395,7e-05,6.3141]
[1780107400895,28.73,73595.96,3.5,-0.05395,7e-05,6.31417]
[1780107406644,28.73,73594.83,3.5,-0.05403,7e-05,6.32159]
[1780107411679,28.73,73596.41,3.5,-0.05394,7e-05,6.31337]
[1780107416716,28.73,73597.29,3.5,-0.0539,7e-05,6.3094]
[1780107424772,28.73,73598.27,3.5,-0.05386,7e-05,6.30565]
[1780107429807,28.74,73599.0,3.5,-0.05383,7e-05,6.30286]
[1780107436856,28.74,73601.43,3.5,-0.05369,7e-05,6.29019]
[1780107441894,28.74,73601.83,3.5,-0.05368,7e-05,6.2892]
[1780107446928,28.75,73601.2,3.5,-0.05373,7e-05,6.29439]
[1780107447643,28.75,73601.2,3.5,-0.05373,7e-05,6.29439]
[1780107448135,28.75,73595.18,3.5,-0.05413,7e-05,6.33096]
[1780107448165,28.75,73595.18,3.5,-0.05413,7e-05,6.33096]
[1780107448941,28.75,73582.82,3.5,-0.05495,7e-05,6.40554]
[1780107452846,28.74,73577.53,3.5,-0.05526,7e-05,6.43268]
[1780107452926,28.74,73577.4,3.5,-0.05527,7e-05,6.43294]
[1780107456211,28.74,73577.33,3.5,-0.05525,7e-05,6.43179]
[1780107456999,28.74,73577.08,3.5,-0.05527,7e-05,6.4328]
[1780107462044,28.73,73575.09,3.5,-0.05537,7e-05,6.44229]
[1780107468087,28.73,73573.89,3.5,-0.05542,7e-05,6.44645]
[1780107473124,28.72,73570.36,3.5,-0.05563,7e-05,6.46549]
[1780107478157,28.72,73568.13,3.5,-0.05575,7e-05,6.47646]
[1780107483192,28.71,73568.46,3.5,-0.0557,7e-05,6.4717]
[1780107488232,28.71,73568.38,3.5,-0.05567,7e-05,6.46949]
[1780107493265,28.7,73570.91,3.5,-0.05547,7e-05,6.45133]
[1780107498301,28.7,73571.62,3.5,-0.0554,7e-05,6.44447]
[1780107503335,28.7,73571.72,3.5,-0.05536,7e-05,6.44143]
[1780107508373,28.69,73574.51,3.5,-0.05515,7e-05,6.42199]
[1780107513407,28.69,73574.86,3.5,-0.05508,7e-05,6.41421]
[1780107518443,28.68,73574.07,3.5,-0.05511,7e-05,6.41694]
[1780107523477,28.68,73573.74,3.5,-0.05511,7e-05,6.41686]
[1780107528511,28.68,73572.69,3.5,-0.05515,7e-05,6.42119]
[1780107533546,28.67,73572.43,3.5,-0.05515,7e-05,6.42072]
[1780107538582,28.67,73574.63,3.5,-0.05498,7e-05,6.40522]
[1780107543623,28.67,73580.02,3.5,-0.0546,7e-05,6.37053]
[1780107549663,28.66,73588.97,3.5,-0.05398,7e-05,6.31444]
[1780107554698,28.66,73586.22,3.5,-0.05415,7e-05,6.32983]
[1780107559732,28.66,73585.99,3.5,-0.05415,7e-05,6.32978]
[1780107564771,28.66,73584.98,3.5,-0.0542,7e-05,6.33446]
[1780107569803,28.65,73586.49,3.5,-0.05409,7e-05,6.32388]
[1780107577863,28.65,73585.45,3.5,-0.05411,7e-05,6.3246]
[1780107582896,28.65,73584.87,3.5,-0.05413,7e-05,6.3268]
[1780107587931,28.64,73581.23,3.5,-0.05436,7e-05,6.34759]
[1780107592973,28.64,73575.45,3.5,-0.05472,7e-05,6.38083]
[1780107599011,28.64,73572.6,3.5,-0.05489,7e-05,6.39607]
[1780107604047,28.63,73569.55,3.5,-0.05508,7e-05,6.4128]
[1780107609084,28.63,73568.13,3.5,-0.05515,7e-05,6.41946]
[1780107615126,28.63,73568.57,3.5,-0.0551,7e-05,6.41437]
[1780107622465,28.62,73566.79,3.5,-0.05518,7e-05,6.42246]
[1780107628224,28.62,73565.04,3.5,-0.05528,7e-05,6.43075]
[1780107633258,28.61,73563.52,3.5,-0.05533,7e-05,6.43447]
[1780107640306,28.61,73559.27,3.5,-0.05558,7e-05,6.45749]
[1780107645347,28.6,73555.84,3.5,-0.05579,7e-05,6.4763]
[1780107650383,28.6,73555.71,3.5,-0.05578,7e-05,6.47477]
[1780107655418,28.59,73556.74,3.5,-0.05568,7e-05,6.46609]
[1780107660454,28.59,73557.54,3.5,-0.0556,7e-05,6.45889]
[1780107668516,28.58,73558.47,3.5,-0.0555,7e-05,6.44961]
[1780107673546,28.58,73559.61,3.5,-0.0554,7e-05,6.44042]
[1780107678582,28.58,73560.02,3.5,-0.05535,7e-05,6.43576]
[1780107683616,28.57,73550.77,3.5,-0.05595,7e-05,6.49047]
[1780107688651,28.57,73551.33,3.5,-0.05589,7e-05,6.48447]
[1780107693686,28.56,73551.36,3.5,-0.05583,7e-05,6.47825]
[1780107699729,28.56,73551.44,3.5,-0.05579,7e-05,6.47473]
[1780107704767,28.55,73552.99,3.5,-0.05566,7e-05,6.4626]
[1780107709803,28.55,73553.19,3.5,-0.05561,7e-05,6.45873]
[1780107714838,28.54,73565.59,3.5,-0.05475,7e-05,6.38014]
[1780107719874,28.54,73565.53,3.5,-0.05473,7e-05,6.3785]
[1780107725917,28.54,73564.35,3.5,-0.05478,7e-05,6.38334]
[1780107729949,28.53,73562.17,3.5,-0.05491,7e-05,6.39513]
[1780107733255,28.53,73560.41,3.5,-0.05502,7e-05,6.40434]
[1780107739009,28.53,73560.41,3.5,-0.05499,7e-05,6.40235]
[1780107744047,28.52,73560.57,3.5,-0.05496,7e-05,6.39939]
[1780107749083,28.52,73560.23,3.5,-0.05496,7e-05,6.39952]
[1780107754123,28.52,73560.28,3.5,-0.05491,7e-05,6.39371]
[1780107759152,28.51,73556.99,3.5,-0.05511,7e-05,6.41148]
[1780107763179,28.51,73543.61,3.5,-0.056,7e-05,6.49216]
[1780107768214,28.5,73548.8,3.5,-0.05561,7e-05,6.45731]
[1780107773249,28.5,73549.15,3.5,-0.05556,7e-05,6.45255]
[1780107778291,28.5,73548.21,3.5,-0.0556,7e-05,6.45568]
[1780107783328,28.49,73549.44,3.5,-0.05548,7e-05,6.44539]
[1780107788363,28.49,73548.65,3.5,-0.05551,7e-05,6.44751]
[1780107794405,28.48,73543.85,3.5,-0.0558,7e-05,6.47369]
[1780107799441,28.47,73538.87,3.5,-0.05611,7e-05,6.50141]
[1780107804475,28.47,73539.32,3.5,-0.05604,7e-05,6.4954]
[1780107809510,28.46,73539.54,3.5,-0.05599,7e-05,6.49085]
[1780107815551,28.46,73539.95,3.5,-0.05589,7e-05,6.48102]
[1780107820586,28.45,73535.33,3.5,-0.05618,7e-05,6.50647]
[1780107825625,28.44,73534.8,3.5,-0.05618,7e-05,6.50648]
[1780107830658,28.44,73532.51,3.5,-0.0563,7e-05,6.51749]
[1780107836700,28.43,73534.72,3.5,-0.0561,7e-05,6.49981]
[1780107841737,28.43,73534.89,3.5,-0.05606,7e-05,6.49559]
[1780107846771,28.42,73538.11,3.5,-0.0558,7e-05,6.47247]
[1780107851810,28.42,73539.64,3.5,-0.05566,7e-05,6.45999]
[1780107856843,28.41,73540.65,3.5,-0.05556,7e-05,6.45081]
[1780107861875,28.41,73538.79,3.5,-0.05566,7e-05,6.45939]
[1780107866911,28.4,73539.85,3.5,-0.05555,7e-05,6.44988]
[1780107872953,28.39,73539.8,3.5,-0.05549,7e-05,6.44323]
[1780107878006,28.39,73536.44,3.5,-0.05569,7e-05,6.46119]
[1780107884317,28.36,73534.61,3.5,-0.05565,7e-05,6.4576]
[1780107890094,28.36,73535.01,3.5,-0.05559,7e-05,6.45223]
[1780107895128,28.35,73534.49,3.5,-0.0556,7e-05,6.45262]
[1780107900164,28.35,73536.06,3.5,-0.05546,7e-05,6.44013]
[1780107905200,28.34,73534.88,3.5,-0.05551,7e-05,6.44475]
[1780107910234,28.34,73533.67,3.5,-0.05557,7e-05,6.44954]
[1780107915270,28.33,73532.36,3.5,-0.05563,7e-05,6.45495]
[1780107920305,28.33,73529.52,3.5,-0.05579,7e-05,6.46985]
[1780107925340,28.32,73529.15,3.5,-0.05578,7e-05,6.46876]
[1780107934403,28.31,73528.61,3.5,-0.05573,7e-05,6.46354]
[1780107939438,28.31,73528.87,3.5,-0.05569,7e-05,6.45914]
[1780107944475,28.3,73529.89,3.5,-0.05559,7e-05,6.45006]
[1780107951521,28.3,73530.07,3.5,-0.05553,7e-05,6.44521]
[1780107956557,28.29,73530.04,3.5,-0.05551,7e-05,6.44277]
[1780107961593,28.29,73532.19,3.5,-0.05533,7e-05,6.42681]
[1780107966627,28.28,73533.82,3.5,-0.05519,7e-05,6.41424]
[1780107971661,28.28,73537.51,3.5,-0.05491,7e-05,6.38908]
[1780107978710,28.27,73538.39,3.5,-0.05482,7e-05,6.38051]
[1780107985020,28.27,73537.96,3.5,-0.05482,7e-05,6.38054]
[1780107990794,28.27,73536.27,3.5,-0.05491,7e-05,6.38837]
[1780107995829,28.26,73536.08,3.5,-0.05487,7e-05,6.38385]
[1780108000864,28.26,73535.5,3.5,-0.05489,7e-05,6.38528]
[1780108005899,28.25,73534.94,3.5,-0.0549,7e-05,6.38659]
[1780108009791,28.25,73536.24,3.5,-0.0548,7e-05,6.37765]
[1780108010488,28.25,73536.43,3.5,-0.05478,7e-05,6.3752]
[1780108015093,28.25,73536.98,3.5,-0.05472,7e-05,6.37053]
[1780108015104,28.25,73536.98,3.5,-0.05472,7e-05,6.37053]
[1780108015182,28.25,73536.79,3.5,-0.05473,7e-05,6.37129]
[1780108021004,28.24,73537.01,3.5,-0.05469,7e-05,6.36744]
[1780108026044,28.24,73531.01,3.5,-0.05508,7e-05,6.40255]
[1780108033091,28.23,73530.61,3.5,-0.05507,7e-05,6.40176]
[1780108038126,28.23,73531.26,3.5,-0.055,7e-05,6.39543]
[1780108043162,28.23,73535.34,3.5,-0.0547,7e-05,6.368]
[1780108048196,28.22,73534.55,3.5,-0.05473,7e-05,6.37082]
[1780108053232,28.22,73537.52,3.5,-0.05448,7e-05,6.34691]
[1780108058266,28.22,73538.3,3.5,-0.0544,7e-05,6.34016]
[1780108063303,28.21,73541.43,3.5,-0.05417,7e-05,6.31895]
[1780108069346,28.21,73541.62,3.5,-0.05414,7e-05,6.31571]
[1780108075654,28.2,73541.35,3.5,-0.05413,7e-05,6.31499]
[1780108081430,28.2,73540.86,3.5,-0.05414,7e-05,6.31631]
[1780108086463,28.2,73541.06,3.5,-0.05411,7e-05,6.31339]
[1780108093511,28.19,73541.45,3.5,-0.05406,7e-05,6.30836]
[1780108098550,28.19,73541.19,3.5,-0.05406,7e-05,6.30834]
[1780108104149,28.19,73548.61,3.5,-0.05354,7e-05,6.26153]
[1780108107149,28.19,73549.58,3.5,-0.05347,7e-05,6.25461]
[1780108112645,28.18,73549.48,3.5,-0.05343,7e-05,6.25032]
[1780108117680,28.18,73549.79,3.5,-0.0534,7e-05,6.24725]
[1780108123720,28.18,73549.58,3.5,-0.0534,7e-05,6.24714]
[1780108128757,28.18,73549.34,3.5,-0.0534,7e-05,6.24741]
[1780108133791,28.18,73548.99,3.5,-0.05341,7e-05,6.24835]
[1780108138827,28.17,73545.92,3.5,-0.0536,7e-05,6.26592]
[1780108143862,28.17,73545.68,3.5,-0.05361,7e-05,6.26609]
[1780108148896,28.17,73545.18,3.5,-0.05363,7e-05,6.26787]
[1780108153932,28.17,73545.14,3.5,-0.05361,7e-05,6.26683]
[1780108158968,28.16,73545.07,3.5,-0.05361,7e-05,6.266]
[1780108164001,28.16,73545.64,3.5,-0.05355,7e-05,6.26126]
[1780108171050,28.16,73544.83,3.5,-0.05356,7e-05,6.26107]
[1780108176356,28.16,73544.87,3.5,-0.05355,7e-05,6.25965]
[1780108182130,28.15,73544.85,3.5,-0.05353,7e-05,6.25839]
[1780108189176,28.15,73546.3,3.5,-0.05342,7e-05,6.24793]
[1780108194212,28.15,73548.39,3.5,-0.05327,7e-05,6.23449]
[1780108199247,28.15,73548.31,3.5,-0.05328,7e-05,6.23522]
[1780108204282,28.15,73548.53,3.5,-0.05327,7e-05,6.23411]
[1780108210323,28.15,73548.54,3.5,-0.05327,7e-05,6.23433]
[1780108215360,28.15,73548.66,3.5,-0.05327,7e-05,6.23383]
[1780108220394,28.15,73548.94,3.5,-0.05325,7e-05,6.2323]
[1780108226710,28.15,73549.25,3.5,-0.05324,7e-05,6.23145]
[1780108227455,28.15,73549.25,3.5,-0.05324,7e-05,6.23145]
[1780108227467,28.15,73549.25,3.5,-0.05324,7e-05,6.23145]
[1780108227518,28.15,73558.72,3.5,-0.05261,7e-05,6.17355]
[1780108233485,28.16,73562.13,3.5,-0.05236,7e-05,6.14965]
[1780108238519,28.16,73567.69,3.5,-0.05202,7e-05,6.11869]
[1780108243559,28.17,73568.16,3.5,-0.05202,7e-05,6.11898]
[1780108248589,28.17,73572.76,3.5,-0.05176,7e-05,6.09446]
[1780108253624,28.18,73575.83,3.5,-0.0516,7e-05,6.07946]
[1780108258660,28.18,73571.44,3.5,-0.05192,7e-05,6.10944]
[1780108267858,28.18,73571.44,3.5,-0.05192,7e-05,6.10944]
[1780108273764,28.2,73571.15,3.5,-0.05205,7e-05,6.12166]
[1780108274372,28.2,73571.15,3.5,-0.05205,7e-05,6.12166]
[1780108275349,28.2,73571.09,3.5,-0.05206,7e-05,6.12267]
[1780108275406,28.2,73571.09,3.5,-0.05206,7e-05,6.12267]
[1780108275782,28.2,73571.16,3.5,-0.05206,7e-05,6.1229]
[1780108277380,28.21,73573.28,3.5,-0.05193,7e-05,6.11074]
[1780108277491,28.21,73573.28,3.5,-0.05193,7e-05,6.11074]
[1780108277793,28.21,73573.64,3.5,-0.05192,7e-05,6.10923]
[1780108279069,28.21,73573.17,3.5,-0.05195,7e-05,6.11274]
[1780108279077,28.21,73573.17,3.5,-0.05195,7e-05,6.11274]
[1780108279213,28.21,73573.14,3.5,-0.05196,7e-05,6.11292]
[1780108284842,28.22,73572.82,3.5,-0.05202,7e-05,6.11882]
[1780108290884,28.22,73572.6,3.5,-0.05208,7e-05,6.12407]
[1780108297200,28.23,73572.41,3.5,-0.0521,7e-05,6.12567]
[1780108302969,28.24,73571.95,3.5,-0.05218,7e-05,6.13303]
[1780108310020,28.25,73571.62,3.5,-0.05226,7e-05,6.13983]
[1780108315620,28.25,73571.69,3.5,-0.05229,7e-05,6.1431]
[1780108321095,28.26,73573.06,3.5,-0.05225,7e-05,6.13918]
[1780108326132,28.27,73576.28,3.5,-0.05209,7e-05,6.12436]
[1780108331166,28.27,73573.39,3.5,-0.05231,7e-05,6.14509]
[1780108336200,28.28,73575.59,3.5,-0.05221,7e-05,6.13601]
[1780108341236,28.29,73575.9,3.5,-0.05225,7e-05,6.14002]
[1780108346272,28.3,73575.89,3.5,-0.05232,7e-05,6.14594]
[1780108351307,28.31,73575.67,3.5,-0.05237,7e-05,6.14966]
[1780108356343,28.32,73575.41,3.5,-0.05245,7e-05,6.15704]
[1780108361377,28.33,73575.32,3.5,-0.05251,7e-05,6.16336]
[1780108366413,28.34,73575.13,3.5,-0.05259,7e-05,6.17023]
[1780108371447,28.35,73575.98,3.5,-0.05259,7e-05,6.17076]
[1780108377763,28.37,73576.4,3.5,-0.05264,7e-05,6.17504]
[1780108383534,28.38,73577.03,3.5,-0.05267,7e-05,6.178]
[1780108388570,28.39,73577.01,3.5,-0.05273,7e-05,6.18373]
[1780108393606,28.4,73577.96,3.5,-0.05273,7e-05,6.18355]
[1780108398639,28.41,73577.77,3.5,-0.0528,7e-05,6.19024]
[1780108403675,28.42,73583.34,3.5,-0.05249,7e-05,6.1621]
[1780108409048,28.43,73586.16,3.5,-0.05237,7e-05,6.1509]
[1780108415145,28.44,73586.61,3.5,-0.05239,7e-05,6.15171]
[1780108420257,28.45,73592.94,3.5,-0.05204,7e-05,6.11944]
[1780108428376,28.51,73608.67,3.5,-0.05139,6e-05,6.05966]
[1780108433886,28.63,73618.96,3.5,-0.05143,6e-05,6.06418]
[1780108438923,28.66,73619.19,3.5,-0.0516,6e-05,6.08016]
[1780108441944,28.69,73605.88,3.5,-0.05261,7e-05,6.17367]
[1780108446978,28.69,73607.7,3.5,-0.05253,7e-05,6.16673]
[1780108452013,28.7,73608.7,3.5,-0.05252,6e-05,6.16537]
[1780108457048,28.71,73608.82,3.5,-0.05256,7e-05,6.16922]
[1780108463049,28.72,73618.26,3.5,-0.05198,6e-05,6.1163]
[1780108468125,28.73,73617.34,3.5,-0.05214,6e-05,6.13067]
[1780108473162,28.74,73616.25,3.5,-0.05225,6e-05,6.13992]
[1780108478470,28.75,73616.23,3.5,-0.05231,6e-05,6.14613]
[1780108484237,28.77,73617.07,3.5,-0.05234,6e-05,6.14832]
[1780108489272,28.78,73617.16,3.5,-0.05239,6e-05,6.15369]
[1780108494307,28.79,73617.42,3.5,-0.05244,6e-05,6.15795]
[1780108500349,28.8,73617.22,3.5,-0.05253,6e-05,6.16599]
[1780108505384,28.81,73617.48,3.5,-0.05257,6e-05,6.17007]
[1780108510420,28.82,73617.29,3.5,-0.05264,6e-05,6.17676]
[1780108517468,28.83,73617.52,3.5,-0.05271,6e-05,6.18302]
[1780108522503,28.84,73618.07,3.5,-0.05273,6e-05,6.18514]
[1780108527538,28.85,73618.38,3.5,-0.05277,6e-05,6.18865]
[1780108532578,28.86,73616.28,3.5,-0.05293,7e-05,6.20301]
[1780108537610,28.87,73620.82,3.5,-0.0527,6e-05,6.18127]
[1780108542644,28.88,73621.1,3.5,-0.05274,6e-05,6.18494]
[1780108547680,28.89,73621.34,3.5,-0.05278,6e-05,6.1888]
[1780108552714,28.9,73621.23,3.5,-0.05284,6e-05,6.19472]
[1780108557731,28.91,73621.27,3.5,-0.05286,6e-05,6.19657]
[1780108562790,28.92,73610.82,3.5,-0.05363,7e-05,6.26712]
[1780108567826,28.92,73610.66,3.5,-0.05367,7e-05,6.27065]
[1780108573868,28.93,73610.02,3.5,-0.05373,7e-05,6.27658]
[1780108579180,28.93,73610.28,3.5,-0.05373,7e-05,6.27643]
[1780108584947,28.93,73610.31,3.5,-0.05374,7e-05,6.27747]
[1780108589982,28.94,73610.53,3.5,-0.05374,7e-05,6.2774]
[1780108595020,28.94,73609.77,3.5,-0.05378,7e-05,6.27995]
[1780108601058,28.94,73609.5,3.5,-0.05382,7e-05,6.28306]
[1780108606093,28.94,73609.25,3.5,-0.05384,7e-05,6.28579]
[1780108611130,28.95,73609.6,3.5,-0.05384,7e-05,6.28493]
[1780108616163,28.95,73609.37,3.5,-0.05386,7e-05,6.28754]
[1780108621199,28.95,73607.2,3.5,-0.05402,7e-05,6.30171]
[1780108626234,28.95,73607.16,3.5,-0.05403,7e-05,6.30306]
[1780108632276,28.95,73608.06,3.5,-0.05399,7e-05,6.29938]
[1780108638317,28.96,73608.39,3.5,-0.05399,7e-05,6.29912]
[1780108643353,28.96,73611.94,3.5,-0.05377,7e-05,6.27903]
[1780108648387,28.96,73612.39,3.5,-0.05375,7e-05,6.27763]
[1780108653423,28.96,73611.98,3.5,-0.05377,7e-05,6.27787]
[1780108658458,28.97,73611.31,3.5,-0.05383,7e-05,6.28315]
[1780108663509,28.97,73620.88,3.5,-0.05321,7e-05,6.22741]
[1780108668544,28.98,73621.2,3.5,-0.05323,7e-05,6.22931]
[1780108675592,28.99,73619.74,3.5,-0.05339,7e-05,6.24393]
[1780108681974,28.99,73619.87,3.5,-0.05342,7e-05,6.24647]
[1780108687676,29.0,73619.53,3.5,-0.05351,7e-05,6.25494]
[1780108692712,29.01,73619.64,3.5,-0.05355,7e-05,6.25823]
[1780108698268,29.02,73621.16,3.5,-0.05348,7e-05,6.25224]
[1780108703788,29.03,73622.46,3.5,-0.05346,7e-05,6.24989]
[1780108710102,29.04,73624.62,3.5,-0.05336,7e-05,6.2416]
[1780108715875,29.04,73624.97,3.5,-0.05336,7e-05,6.24062]
[1780108720907,29.05,73624.68,3.5,-0.05342,7e-05,6.24611]
[1780108726948,29.06,73624.65,3.5,-0.05347,7e-05,6.25066]
[1780108731985,29.06,73625.1,3.5,-0.05348,7e-05,6.25162]
[1780108737022,29.07,73625.72,3.5,-0.05348,7e-05,6.25155]
[1780108742062,29.08,73626.65,3.5,-0.05346,7e-05,6.24964]
[1780108747093,29.08,73630.66,3.5,-0.05322,6e-05,6.22821]
[1780108752129,29.09,73632.98,3.5,-0.05309,6e-05,6.21638]
[1780108757164,29.09,73636.18,3.5,-0.0529,6e-05,6.19881]
[1780108762198,29.09,73636.27,3.5,-0.05291,6e-05,6.19972]
[1780108767233,29.09,73633.5,3.5,-0.05311,6e-05,6.21777]
[1780108772268,29.1,73634.73,3.5,-0.05302,6e-05,6.20849]
[1780108777304,29.1,73633.48,3.5,-0.05313,6e-05,6.2184]
[1780108782338,29.11,73633.1,3.5,-0.05319,6e-05,6.22462]
[1780108787375,29.11,73630.71,3.5,-0.05338,6e-05,6.24172]
[1780108792409,29.12,73630.7,3.5,-0.05341,6e-05,6.24466]
[1780108796437,29.12,73618.25,3.5,-0.05425,7e-05,6.32134]
[1780108801979,29.13,73611.39,3.5,-0.05474,7e-05,6.36512]
[1780108807514,29.13,73610.72,3.5,-0.05477,7e-05,6.36799]
[1780108812549,29.12,73609.77,3.5,-0.05482,7e-05,6.37234]
[1780108817583,29.12,73610.01,3.5,-0.05478,7e-05,6.36953]
[1780108822618,29.12,73614.08,3.5,-0.0545,7e-05,6.34383]
[1780108828661,29.12,73614.98,3.5,-0.05443,7e-05,6.33705]
[1780108833697,29.11,73616.2,3.5,-0.05431,7e-05,6.3251]
[1780108839739,29.11,73616.46,3.5,-0.05428,7e-05,6.32221]
[1780108844775,29.11,73617.06,3.5,-0.05422,7e-05,6.3175]
[1780108849808,29.11,73617.01,3.5,-0.05421,7e-05,6.31667]
[1780108854843,29.11,73608.86,3.5,-0.05474,7e-05,6.36414]
[1780108859878,29.1,73608.07,3.5,-0.05477,7e-05,6.36741]
[1780108864918,29.1,73601.77,3.5,-0.05518,7e-05,6.4039]
[1780108870335,29.1,73601.23,3.5,-0.0552,7e-05,6.40583]
[1780108873611,29.1,73600.91,3.5,-0.05521,7e-05,6.40647]
[1780108879018,29.09,73598.25,3.5,-0.05536,7e-05,6.42056]
[1780108884054,29.09,73597.3,3.5,-0.05541,7e-05,6.42462]
[1780108890097,29.09,73594.67,3.5,-0.05556,7e-05,6.43853]
[1780108895131,29.08,73594.1,3.5,-0.05556,7e-05,6.43676]
[1780108901437,29.08,73596.0,3.5,-0.0554,7e-05,6.42296]
[1780108906622,29.08,73595.63,3.5,-0.05541,7e-05,6.42397]
[1780108912250,29.07,73595.74,3.5,-0.05539,7e-05,6.42154]
[1780108917287,29.07,73604.36,3.5,-0.0548,7e-05,6.36814]
[1780108922322,29.07,73605.46,3.5,-0.05471,7e-05,6.36047]
[1780108927359,29.07,73617.41,3.5,-0.05392,7e-05,6.28814]
[1780108932393,29.07,73621.63,3.5,-0.05364,7e-05,6.26274]
[1780108937428,29.07,73630.99,3.5,-0.05302,6e-05,6.20632]
[1780108942463,29.06,73631.97,3.5,-0.05295,6e-05,6.19947]
[1780108947498,29.06,73633.24,3.5,-0.05285,6e-05,6.19096]
[1780108953540,29.06,73634.18,3.5,-0.05275,6e-05,6.1808]
[1780108958576,29.06,73636.45,3.5,-0.0526,6e-05,6.16651]
[1780108963614,29.06,73638.52,3.5,-0.05246,6e-05,6.15349]
[1780108968649,29.05,73639.65,3.5,-0.05237,6e-05,6.14604]
[1780108973683,29.05,73639.88,3.5,-0.05235,6e-05,6.1439]
[1780108978719,29.05,73640.53,3.5,-0.0523,6e-05,6.1393]
[1780108983753,29.05,73642.24,3.5,-0.05218,6e-05,6.12851]
[1780108988788,29.05,73642.78,3.5,-0.05214,6e-05,6.1246]
[1780108993824,29.05,73642.13,3.5,-0.05219,6e-05,6.12885]
[1780108998859,29.05,73642.47,3.5,-0.05219,6e-05,6.12898]
[1780109003894,29.06,73641.35,3.5,-0.05228,6e-05,6.13767]
[1780109009935,29.06,73640.23,3.5,-0.05238,6e-05,6.14679]
[1780109014971,29.07,73643.5,3.5,-0.0522,6e-05,6.12911]
[1780109020015,29.08,73640.34,3.5,-0.05246,6e-05,6.15346]
[1780109025050,29.09,73636.92,3.5,-0.05274,6e-05,6.17909]
[1780109032376,29.11,73636.49,3.5,-0.05285,6e-05,6.18913]
[1780109039148,29.12,73637.23,3.5,-0.05288,6e-05,6.19227]
[1780109044184,29.13,73635.19,3.5,-0.05307,6e-05,6.20964]
[1780109049226,29.14,73634.45,3.5,-0.05318,6e-05,6.21929]
[1780109054252,29.15,73631.56,3.5,-0.05342,6e-05,6.24157]
[1780109061302,29.16,73631.13,3.5,-0.05353,7e-05,6.25127]
[1780109066337,29.17,73629.93,3.5,-0.05366,7e-05,6.26343]
[1780109072656,29.18,73629.51,3.5,-0.05373,7e-05,6.26942]
[1780109078421,29.19,73628.33,3.5,-0.05387,7e-05,6.28142]
[1780109083456,29.2,73628.34,3.5,-0.05392,7e-05,6.28627]
[1780109088492,29.21,73626.9,3.5,-0.05406,7e-05,6.2997]
[1780109091514,29.21,73614.24,3.5,-0.05491,7e-05,6.37671]
[1780109096556,29.21,73618.0,3.5,-0.05467,7e-05,6.35471]
[1780109101586,29.21,73621.55,3.5,-0.05444,7e-05,6.33426]
[1780109106621,29.22,73627.5,3.5,-0.05406,7e-05,6.29953]
[1780109112663,29.22,73628.88,3.5,-0.05398,7e-05,6.29234]
[1780109118706,29.22,73628.06,3.5,-0.05405,7e-05,6.29819]
[1780109123739,29.22,73623.46,3.5,-0.05436,7e-05,6.32626]
[1780109129781,29.22,73624.12,3.5,-0.05432,7e-05,6.32296]
[1780109134816,29.22,73625.96,3.5,-0.05418,7e-05,6.30896]
[1780109140858,29.22,73627.46,3.5,-0.05408,7e-05,6.30056]
[1780109145894,29.22,73628.7,3.5,-0.05401,7e-05,6.29364]
[1780109150928,29.23,73628.91,3.5,-0.054,7e-05,6.29274]
[1780109155964,29.23,73628.64,3.5,-0.05402,7e-05,6.29469]
[1780109163306,29.23,73626.68,3.5,-0.05415,7e-05,6.3067]
[1780109169055,29.23,73626.39,3.5,-0.05417,7e-05,6.30867]
[1780109174090,29.22,73626.01,3.5,-0.05418,7e-05,6.30913]
[1780109179125,29.22,73630.57,3.5,-0.05386,7e-05,6.28022]
[1780109193516,29.21,73630.23,3.5,-0.05381,7e-05,6.27418]
[1780109199265,29.21,73624.48,3.5,-0.05416,7e-05,6.30639]
[1780109204299,29.21,73626.77,3.5,-0.054,7e-05,6.29175]
[1780109209335,29.21,73628.48,3.5,-0.05388,7e-05,6.28104]
[1780109214369,29.2,73628.43,3.5,-0.05387,7e-05,6.28026]
[1780109221419,29.2,73628.98,3.5,-0.05382,7e-05,6.27548]
[1780109227460,29.2,73629.39,3.5,-0.0538,7e-05,6.27345]
[1780109233798,29.2,73626.74,3.5,-0.05398,7e-05,6.28966]
[1780109239546,29.2,73628.09,3.5,-0.05389,7e-05,6.28151]
[1780109244582,29.2,73626.11,3.5,-0.05401,7e-05,6.29233]
[1780109250867,29.2,73624.43,3.5,-0.05411,7e-05,6.30155]
[1780109257675,29.2,73623.91,3.5,-0.05412,7e-05,6.3014]
[1780109263718,29.2,73622.74,3.5,-0.05418,7e-05,6.30735]
[1780109268749,29.2,73625.92,3.5,-0.05397,7e-05,6.28755]
[1780109273784,29.19,73626.5,3.5,-0.05392,7e-05,6.28343]
[1780109278822,29.2,73629.17,3.5,-0.05375,7e-05,6.26787]
[1780109283854,29.2,73630.93,3.5,-0.05364,7e-05,6.25808]
[1780109288889,29.2,73634.38,3.5,-0.05342,6e-05,6.23793]
[1780109294240,29.2,73635.56,3.5,-0.05336,6e-05,6.23214]
[1780109299966,29.2,73632.19,3.5,-0.05359,7e-05,6.25347]
[1780109306008,29.2,73631.61,3.5,-0.05364,7e-05,6.25817]
[1780109313061,29.21,73633.15,3.5,-0.05353,6e-05,6.2471]
[1780109318095,29.21,73633.61,3.5,-0.05351,6e-05,6.24553]
[1780109323130,29.21,73635.26,3.5,-0.05342,6e-05,6.23696]
[1780109328165,29.21,73637.74,3.5,-0.05327,6e-05,6.22354]
[1780109333201,29.22,73639.07,3.5,-0.0532,6e-05,6.21694]
[1780109338236,29.22,73637.64,3.5,-0.05331,6e-05,6.22657]
[1780109343272,29.22,73634.7,3.5,-0.05351,6e-05,6.24506]
[1780109348306,29.22,73632.52,3.5,-0.05366,7e-05,6.25896]
[1780109353342,29.22,73633.44,3.5,-0.05361,7e-05,6.25448]
[1780109361398,29.23,73634.19,3.5,-0.05358,6e-05,6.25159]
[1780109367439,29.23,73631.52,3.5,-0.05377,7e-05,6.26859]
[1780109373481,29.23,73630.18,3.5,-0.05384,7e-05,6.27423]
[1780109378517,29.23,73628.76,3.5,-0.05394,7e-05,6.28368]
[1780109383552,29.23,73631.0,3.5,-0.05381,7e-05,6.27144]
[1780109388587,29.24,73622.71,3.5,-0.05436,7e-05,6.32173]
[1780109393622,29.24,73618.41,3.5,-0.05465,7e-05,6.34793]
[1780109398657,29.24,73609.77,3.5,-0.05523,7e-05,6.4]
[1780109403692,29.23,73603.77,3.5,-0.0556,7e-05,6.43326]
[1780109409733,29.23,73606.92,3.5,-0.05535,7e-05,6.41089]
[1780109412755,29.22,73621.02,3.5,-0.0544,7e-05,6.3249]
[1780109417793,29.22,73620.44,3.5,-0.05441,7e-05,6.32628]
[1780109422828,29.22,73620.7,3.5,-0.05437,7e-05,6.3227]
[1780109427863,29.21,73615.96,3.5,-0.05466,7e-05,6.3489]
[1780109432896,29.21,73616.6,3.5,-0.05457,7e-05,6.33939]
[1780109437932,29.2,73615.94,3.5,-0.05459,7e-05,6.34079]
[1780109442970,29.2,73616.51,3.5,-0.05453,7e-05,6.3353]
[1780109448004,29.2,73618.11,3.5,-0.0544,7e-05,6.3238]
[1780109453038,29.19,73618.77,3.5,-0.05433,7e-05,6.31794]
[1780109458080,29.19,73627.91,3.5,-0.05372,7e-05,6.26185]
[1780109464119,29.19,73629.07,3.5,-0.05364,7e-05,6.25448]
[1780109470574,29.19,73628.18,3.5,-0.05371,7e-05,6.26086]
[1780109476206,29.19,73628.66,3.5,-0.0537,7e-05,6.25998]
[1780109481237,29.2,73628.77,3.5,-0.05371,7e-05,6.26105]
[1780109486273,29.2,73628.21,3.5,-0.05374,7e-05,6.26353]
[1780109492314,29.19,73631.15,3.5,-0.0535,7e-05,6.241]
[1780109498150,29.19,73634.46,3.5,-0.05327,6e-05,6.22042]
[1780109505715,29.19,73642.12,3.5,-0.05276,6e-05,6.17338]
[1780109511447,29.19,73643.38,3.5,-0.05267,6e-05,6.16483]
[1780109518497,29.18,73643.88,3.5,-0.05262,6e-05,6.16056]
[1780109523533,29.18,73643.58,3.5,-0.05263,6e-05,6.16133]
[1780109528566,29.18,73644.49,3.5,-0.05256,6e-05,6.15501]
[1780109533601,29.18,73644.97,3.5,-0.05255,6e-05,6.15408]
[1780109538459,29.19,73644.05,3.5,-0.05262,6e-05,6.16095]
[1780109538490,29.19,73644.05,3.5,-0.05262,6e-05,6.16095]
[1780109538516,29.19,73644.05,3.5,-0.05262,6e-05,6.16095]
[1780109538606,29.19,73644.05,3.5,-0.05262,6e-05,6.16095]
[1780109538654,29.19,73643.39,3.5,-0.05267,6e-05,6.16519]
[1780109539740,29.19,73643.39,3.5,-0.05267,6e-05,6.16519]
[1780109539749,29.19,73643.39,3.5,-0.05267,6e-05,6.16519]
[1780109539757,29.19,73643.39,3.5,-0.05267,6e-05,6.16519]
[1780109539801,29.19,73643.39,3.5,-0.05267,6e-05,6.16519]
[1780109539843,29.19,73643.39,3.5,-0.05267,6e-05,6.16519]
[1780109539944,29.19,73641.56,3.5,-0.05279,6e-05,6.17632]
[1780109540699,29.19,73641.56,3.5,-0.05279,6e-05,6.17632]
[1780109540704,29.19,73641.56,3.5,-0.05279,6e-05,6.17632]
[1780109540809,29.19,73641.56,3.5,-0.05279,6e-05,6.17632]
[1780109540830,29.19,73641.56,3.5,-0.05279,6e-05,6.17632]
[1780109540910,29.19,73637.92,3.5,-0.05303,6e-05,6.19812]
[1780109542652,29.19,73638.05,3.5,-0.05303,6e-05,6.19769]
[1780109542738,29.19,73638.05,3.5,-0.05303,6e-05,6.19769]
[1780109542893,29.19,73638.05,3.5,-0.05303,6e-05,6.19799]
[1780109544783,29.19,73638.05,3.5,-0.05304,6e-05,6.19895]
[1780109544819,29.19,73638.46,3.5,-0.05302,6e-05,6.19749]
[1780109550720,29.2,73640.02,3.5,-0.05298,6e-05,6.19408]
[1780109556086,29.21,73639.93,3.5,-0.05303,6e-05,6.19692]
[1780109563166,29.22,73639.67,3.5,-0.05308,6e-05,6.20228]
[1780109570861,29.24,73639.76,3.5,-0.05318,6e-05,6.21114]
[1780109576225,29.25,73639.84,3.5,-0.05323,6e-05,6.21622]
[1780109582947,29.26,73640.36,3.5,-0.05326,6e-05,6.21865]
[1780109587982,29.27,73640.82,3.5,-0.05328,6e-05,6.22048]
[1780109593018,29.28,73648.7,3.5,-0.05282,6e-05,6.17863]
[1780109598054,29.28,73653.28,3.5,-0.05256,6e-05,6.15456]
[1780109603089,29.29,73656.28,3.5,-0.0524,6e-05,6.14063]
[1780109608157,29.3,73656.61,3.5,-0.05244,6e-05,6.14402]
[1780109614167,29.31,73658.55,3.5,-0.05235,6e-05,6.13465]
[1780109620210,29.32,73662.09,3.5,-0.05219,6e-05,6.12055]
[1780109626577,29.33,73662.2,3.5,-0.05226,6e-05,6.12643]
[1780109632295,29.34,73663.05,3.5,-0.05227,6e-05,6.12792]
[1780109641357,29.36,73663.49,3.5,-0.05235,6e-05,6.13491]
[1780109646716,29.37,73663.76,3.5,-0.05239,6e-05,6.13857]
[1780109653441,29.38,73663.87,3.5,-0.05246,6e-05,6.14517]
[1780109658477,29.39,73663.87,3.5,-0.05251,6e-05,6.15027]
[1780109663514,29.4,73666.18,3.5,-0.05242,6e-05,6.14195]
[1780109669054,29.41,73674.58,3.5,-0.05193,6e-05,6.09736]
[1780109674595,29.46,73679.99,3.5,-0.05187,6e-05,6.09059]
[1780109679630,29.56,73679.19,3.5,-0.05248,6e-05,6.14791]
[1780109684665,29.62,73680.14,3.5,-0.05275,6e-05,6.17325]
[1780109689700,29.63,73679.03,3.5,-0.05287,6e-05,6.18428]
[1780109694736,29.63,73680.97,3.5,-0.0528,6e-05,6.17759]
[1780109699774,29.64,73682.67,3.5,-0.05274,6e-05,6.17234]
[1780109704808,29.65,73683.51,3.5,-0.05274,6e-05,6.17212]
[1780109709842,29.66,73684.44,3.5,-0.05273,6e-05,6.17137]
[1780109717209,29.67,73684.09,3.5,-0.05282,6e-05,6.17984]
[1780109722934,29.68,73683.97,3.5,-0.05289,6e-05,6.18598]
[1780109727968,29.69,73678.35,3.5,-0.05329,6e-05,6.22286]
[1780109733004,29.7,73679.46,3.5,-0.05324,6e-05,6.21703]
[1780109739045,29.71,73678.79,3.5,-0.05333,6e-05,6.22571]
[1780109744080,29.71,73676.7,3.5,-0.05351,6e-05,6.24171]
[1780109749128,29.72,73677.03,3.5,-0.05353,6e-05,6.24346]
[1780109754153,29.73,73679.53,3.5,-0.05341,6e-05,6.23255]
[1780109759190,29.73,73679.9,3.5,-0.05342,6e-05,6.23403]
[1780109764226,29.74,73684.32,3.5,-0.05318,6e-05,6.21203]
[1780109769260,29.75,73681.43,3.5,-0.0534,6e-05,6.23252]
[1780109774296,29.75,73680.38,3.5,-0.05351,6e-05,6.24228]
[1780109779330,29.76,73680.97,3.5,-0.05352,6e-05,6.24319]
[1780109784366,29.77,73683.22,3.5,-0.05342,6e-05,6.23377]
[1780109789400,29.78,73683.04,3.5,-0.05347,6e-05,6.2385]
[1780109794437,29.78,73685.28,3.5,-0.05334,6e-05,6.22574]
[1780109800480,29.79,73684.85,3.5,-0.05341,6e-05,6.23274]
[1780109805513,29.8,73683.69,3.5,-0.05353,6e-05,6.24314]
[1780109811555,29.81,73681.59,3.5,-0.05371,6e-05,6.2596]
[1780109817911,29.81,73681.5,3.5,-0.05376,6e-05,6.26434]
[1780109823639,29.82,73681.5,3.5,-0.0538,6e-05,6.26851]
[1780109828674,29.83,73682.58,3.5,-0.05377,6e-05,6.26571]
[1780109834715,29.84,73685.38,3.5,-0.05364,6e-05,6.25369]
[1780109839750,29.84,73685.27,3.5,-0.05369,6e-05,6.25787]
[1780109844785,29.85,73684.96,3.5,-0.05374,6e-05,6.26316]
[1780109849820,29.86,73684.65,3.5,-0.0538,6e-05,6.26842]
[1780109856869,29.86,73684.03,3.5,-0.05386,6e-05,6.27328]
[1780109865935,29.88,73684.14,3.5,-0.05392,6e-05,6.27864]
[1780109872983,29.88,73684.03,3.5,-0.05398,6e-05,6.28387]
[1780109878334,29.89,73683.32,3.5,-0.05406,6e-05,6.29123]
[1780109884059,29.9,73683.56,3.5,-0.05409,6e-05,6.29365]
[1780109889093,29.9,73687.41,3.5,-0.05387,6e-05,6.27444]
[1780109894130,29.91,73688.95,3.5,-0.05381,6e-05,6.26888]
[1780109899165,29.92,73689.1,3.5,-0.05384,6e-05,6.2714]
[1780109904201,29.92,73689.08,3.5,-0.05388,6e-05,6.27492]
[1780109909237,29.93,73687.48,3.5,-0.05402,6e-05,6.28758]
[1780109914270,29.93,73676.23,3.5,-0.05474,6e-05,6.35246]
[1780109919307,29.94,73678.06,3.5,-0.05466,6e-05,6.34456]
[1780109924341,29.94,73678.58,3.5,-0.05465,6e-05,6.34434]
[1780109929378,29.95,73678.85,3.5,-0.05467,6e-05,6.34556]
[1780109934410,29.95,73676.29,3.5,-0.05486,6e-05,6.36312]
[1780109939447,29.96,73675.27,3.5,-0.05495,6e-05,6.37151]
[1780109944481,29.96,73672.3,3.5,-0.05517,6e-05,6.39124]
[1780109949518,29.96,73673.97,3.5,-0.05505,6e-05,6.38068]
[1780109954551,29.96,73674.08,3.5,-0.05503,6e-05,6.3788]
[1780109963614,29.96,73675.19,3.5,-0.05494,6e-05,6.37006]
[1780109968966,29.95,73675.42,3.5,-0.05491,6e-05,6.36739]
[1780109976705,29.95,73675.76,3.5,-0.05484,6e-05,6.35987]
[1780109981741,29.95,73676.13,3.5,-0.0548,6e-05,6.35645]
[1780109986776,29.94,73678.55,3.5,-0.05463,6e-05,6.34112]
[1780109991818,29.94,73691.72,3.5,-0.05377,6e-05,6.2633]
[1780109996846,29.94,73697.44,3.5,-0.05341,6e-05,6.23046]
[1780110001882,29.95,73693.87,3.5,-0.05366,6e-05,6.25325]
[1780110003895,29.95,73678.83,3.5,-0.05463,6e-05,6.34137]
[1780110009249,29.95,73671.94,3.5,-0.05506,6e-05,6.38058]
[1780110014974,29.94,73675.49,3.5,-0.05482,6e-05,6.35848]
[1780110020014,29.94,73676.01,3.5,-0.05478,6e-05,6.35446]
[1780110025052,29.94,73676.26,3.5,-0.05475,6e-05,6.352]
[1780110030081,29.94,73676.95,3.5,-0.05469,6e-05,6.34699]
[1780110037132,29.94,73677.04,3.5,-0.05464,6e-05,6.34154]
[1780110044180,29.93,73677.66,3.5,-0.05459,6e-05,6.33647]
[1780110049536,29.93,73687.85,3.5,-0.05393,6e-05,6.2764]
[1780110055258,29.93,73692.5,3.5,-0.05363,6e-05,6.24899]
[1780110060292,29.93,73691.48,3.5,-0.05369,6e-05,6.25472]
[1780110065327,29.93,73680.41,3.5,-0.05439,6e-05,6.31861]
[1780110070364,29.93,73680.23,3.5,-0.0544,6e-05,6.31904]
[1780110076405,29.93,73680.06,3.5,-0.0544,6e-05,6.31924]
[1780110081440,29.93,73675.5,3.5,-0.05471,6e-05,6.34711]
[1780110086484,29.93,73671.76,3.5,-0.05498,6e-05,6.37143]
[1780110091510,29.93,73671.76,3.5,-0.05494,6e-05,6.36739]
[1780110096545,29.93,73669.77,3.5,-0.05505,6e-05,6.37741]
[1780110103594,29.92,73672.09,3.5,-0.05485,6e-05,6.3593]
[1780110109969,29.91,73671.68,3.5,-0.05483,6e-05,6.35729]
[1780110115678,29.91,73671.09,3.5,-0.05484,6e-05,6.35762]
[1780110120714,29.91,73668.71,3.5,-0.05498,6e-05,6.37046]
[1780110125744,29.9,73666.72,3.5,-0.05508,7e-05,6.37996]
[1780110130784,29.9,73666.32,3.5,-0.05508,7e-05,6.37922]
[1780110135818,29.89,73660.55,3.5,-0.05542,7e-05,6.40972]
[1780110140853,29.88,73659.39,3.5,-0.05545,7e-05,6.41284]
[1780110145888,29.87,73659.12,3.5,-0.05542,7e-05,6.41021]
[1780110151128,29.87,73659.42,3.5,-0.05537,7e-05,6.40509]
[1780110152222,29.87,73651.68,3.5,-0.05584,7e-05,6.44636]
[1780110152299,29.86,73642.83,3.5,-0.05641,7e-05,6.49787]
[1780110154954,29.86,73653.5,3.5,-0.05568,7e-05,6.432]
[1780110156025,29.86,73653.5,3.5,-0.05568,7e-05,6.432]
[1780110156065,29.86,73653.5,3.5,-0.05568,7e-05,6.432]
[1780110156273,29.86,73653.36,3.5,-0.05568,7e-05,6.43195]
[1780110158943,29.86,73653.0,3.5,-0.05568,7e-05,6.43234]
[1780110158981,29.85,73652.79,3.5,-0.05569,7e-05,6.43272]
[1780110160256,29.85,73652.79,3.5,-0.05569,7e-05,6.43272]
[1780110160259,29.85,73652.4,3.5,-0.0557,7e-05,6.43416]
[1780110166035,29.84,73652.57,3.5,-0.05564,7e-05,6.42801]
[1780110171070,29.83,73654.98,3.5,-0.05543,7e-05,6.40957]
[1780110176104,29.83,73654.82,3.5,-0.0554,7e-05,6.40647]
[1780110181140,29.82,73655.13,3.5,-0.05533,7e-05,6.4006]
[1780110186175,29.81,73659.1,3.5,-0.05503,7e-05,6.37335]
[1780110191209,29.81,73658.06,3.5,-0.05506,7e-05,6.37568]
[1780110196245,29.8,73662.01,3.5,-0.05476,6e-05,6.34876]
[1780110202288,29.79,73661.34,3.5,-0.05476,6e-05,6.34837]
[1780110208333,29.78,73662.06,3.5,-0.05466,6e-05,6.33982]
[1780110213368,29.78,73657.62,3.5,-0.05488,7e-05,6.35877]
[1780110218403,29.77,73658.48,3.5,-0.05479,7e-05,6.35012]
[1780110224445,29.76,73657.65,3.5,-0.0548,7e-05,6.35076]
[1780110229482,29.75,73655.69,3.5,-0.05489,7e-05,6.35878]
[1780110234520,29.75,73654.35,3.5,-0.05493,7e-05,6.36315]
[1780110239556,29.74,73657.47,3.5,-0.05469,7e-05,6.34137]
[1780110244590,29.74,73661.1,3.5,-0.05442,6e-05,6.31683]
[1780110249625,29.73,73664.3,3.5,-0.05418,6e-05,6.29504]
[1780110254661,29.72,73664.54,3.5,-0.05414,6e-05,6.29068]
[1780110259695,29.72,73667.48,3.5,-0.05392,6e-05,6.27064]
[1780110264731,29.71,73668.08,3.5,-0.05385,6e-05,6.26441]
[1780110269765,29.71,73664.24,3.5,-0.05407,6e-05,6.28423]
[1780110274801,29.7,73665.17,3.5,-0.05395,6e-05,6.27262]
[1780110279838,29.7,73678.35,3.5,-0.05308,6e-05,6.19351]
[1780110283657,29.7,73680.34,3.5,-0.05294,6e-05,6.18085]
[1780110283663,29.7,73680.34,3.5,-0.05294,6e-05,6.18085]
[1780110283868,29.7,73683.46,3.5,-0.05274,6e-05,6.16217]
[1780110288902,29.69,73695.31,3.5,-0.05198,6e-05,6.0925]
[1780110293938,29.69,73697.38,3.5,-0.05184,6e-05,6.07976]
[1780110298973,29.69,73696.17,3.5,-0.0519,6e-05,6.08581]
[1780110304771,29.69,73691.77,3.5,-0.05217,6e-05,6.11035]
[1780110310061,29.69,73685.08,3.5,-0.05257,6e-05,6.1471]
[1780110315095,29.68,73684.44,3.5,-0.0526,6e-05,6.14947]
[1780110320134,29.68,73678.99,3.5,-0.05293,6e-05,6.1795]
[1780110326508,29.68,73679.27,3.5,-0.05289,6e-05,6.17592]
[1780110335235,29.67,73680.04,3.5,-0.05278,6e-05,6.16479]
[1780110340270,29.67,73679.84,3.5,-0.05277,6e-05,6.16417]
[1780110345305,29.66,73680.09,3.5,-0.05274,6e-05,6.16091]
[1780110350341,29.66,73673.06,3.5,-0.05316,6e-05,6.19991]
[1780110355377,29.66,73673.2,3.5,-0.05313,6e-05,6.19704]
[1780110360411,29.65,73675.24,3.5,-0.05298,6e-05,6.18324]
[1780110365445,29.65,73676.31,3.5,-0.05289,6e-05,6.17502]
[1780110370481,29.65,73681.71,3.5,-0.05253,6e-05,6.14179]
[1780110375516,29.64,73682.93,3.5,-0.05243,6e-05,6.13306]
[1780110380553,29.64,73681.79,3.5,-0.05249,6e-05,6.13804]
[1780110385586,29.64,73680.77,3.5,-0.05254,6e-05,6.14233]
[1780110390621,29.63,73681.17,3.5,-0.05249,6e-05,6.13848]
[1780110395655,29.63,73682.38,3.5,-0.05237,6e-05,6.12653]
[1780110400691,29.63,73682.43,3.5,-0.05236,6e-05,6.12484]
[1780110405726,29.63,73682.46,3.5,-0.05234,6e-05,6.12329]
[1780110411767,29.62,73682.52,3.5,-0.05232,6e-05,6.12139]
[1780110416806,29.62,73682.93,3.5,-0.05228,6e-05,6.11778]
[1780110421843,29.62,73682.71,3.5,-0.05228,6e-05,6.11784]
[1780110426876,29.62,73682.24,3.5,-0.0523,6e-05,6.11937]
[1780110431911,29.61,73682.24,3.5,-0.05229,6e-05,6.1182]
[1780110436945,29.61,73688.96,3.5,-0.05185,6e-05,6.07843]
[1780110441988,29.61,73688.08,3.5,-0.0519,6e-05,6.0828]
[1780110447023,29.61,73679.6,3.5,-0.05242,6e-05,6.13071]
[1780110453061,29.61,73676.75,3.5,-0.05256,6e-05,6.14223]
[1780110458097,29.6,73670.71,3.5,-0.05293,6e-05,6.17574]
[1780110463132,29.6,73670.58,3.5,-0.05292,6e-05,6.17472]
[1780110468166,29.6,73669.25,3.5,-0.05298,6e-05,6.18065]
[1780110473201,29.59,73670.36,3.5,-0.05289,6e-05,6.17248]
[1780110478236,29.59,73672.96,3.5,-0.05271,6e-05,6.15585]
[1780110483271,29.59,73673.19,3.5,-0.05268,6e-05,6.15306]
[1780110490320,29.58,73672.16,3.5,-0.05272,6e-05,6.15695]
[1780110495354,29.58,73674.97,3.5,-0.05253,6e-05,6.13925]
[1780110501397,29.58,73674.69,3.5,-0.05253,6e-05,6.13922]
[1780110506432,29.58,73675.08,3.5,-0.05249,6e-05,6.13556]
[1780110511468,29.57,73676.22,3.5,-0.05238,6e-05,6.12412]
[1780110516502,29.57,73678.53,3.5,-0.05222,6e-05,6.10949]
[1780110524558,29.57,73676.61,3.5,-0.05232,6e-05,6.11867]
[1780110529593,29.57,73673.91,3.5,-0.05247,6e-05,6.13298]
[1780110534627,29.56,73674.35,3.5,-0.05243,6e-05,6.12906]
[1780110539663,29.56,73674.18,3.5,-0.05243,6e-05,6.1287]
[1780110544700,29.56,73674.14,3.5,-0.05241,6e-05,6.12756]
[1780110549733,29.55,73674.24,3.5,-0.05239,6e-05,6.1256]
[1780110555224,29.55,73673.12,3.5,-0.05245,6e-05,6.13098]
[1780110564837,29.55,73673.13,3.5,-0.05242,6e-05,6.12794]
[1780110570880,29.54,73672.03,3.5,-0.05247,6e-05,6.13271]
[1780110575915,29.54,73674.08,3.5,-0.0523,6e-05,6.11611]
[1780110580953,29.54,73684.74,3.5,-0.05162,6e-05,6.05357]
[1780110585992,29.54,73688.14,3.5,-0.0514,6e-05,6.03357]
[1780110591027,29.54,73685.36,3.5,-0.05157,6e-05,6.04904]
[1780110596063,29.54,73685.05,3.5,-0.05159,6e-05,6.05059]
[1780110599082,29.54,73696.99,3.5,-0.05084,6e-05,5.98182]
[1780110605138,29.54,73693.54,3.5,-0.05106,6e-05,6.00163]
[1780110609157,29.54,73682.09,3.5,-0.05177,6e-05,6.06727]
[1780110615196,29.54,73678.83,3.5,-0.05197,6e-05,6.08545]
[1780110620231,29.53,73683.39,3.5,-0.05167,6e-05,6.05859]
[1780110625265,29.53,73677.38,3.5,-0.05205,6e-05,6.09286]
[1780110630301,29.53,73667.76,3.5,-0.05265,6e-05,6.14761]
[1780110635335,29.53,73667.66,3.5,-0.05261,6e-05,6.14358]
[1780110640373,29.53,73670.04,3.5,-0.05245,6e-05,6.12864]
[1780110645405,29.53,73670.47,3.5,-0.05241,6e-05,6.12498]
[1780110650441,29.52,73675.7,3.5,-0.05207,6e-05,6.09347]
[1780110656483,29.52,73675.8,3.5,-0.05205,6e-05,6.09186]
[1780110663040,29.52,73675.42,3.5,-0.05207,6e-05,6.09354]
[1780110668917,29.52,73679.94,3.5,-0.05177,6e-05,6.06603]
[1780110674609,29.52,73679.41,3.5,-0.05179,6e-05,6.06832]
[1780110680650,29.52,73680.58,3.5,-0.05171,6e-05,6.06091]
[1780110685685,29.51,73682.24,3.5,-0.0516,6e-05,6.05089]
[1780110690720,29.51,73687.42,3.5,-0.05128,6e-05,6.02099]
[1780110695756,29.51,73683.91,3.5,-0.05147,6e-05,6.03774]
[1780110700791,29.51,73677.94,3.5,-0.05184,6e-05,6.07196]
[1780110706834,29.51,73671.89,3.5,-0.05222,6e-05,6.10633]
[1780110711868,29.51,73672.96,3.5,-0.05214,6e-05,6.09946]
[1780110716904,29.51,73672.37,3.5,-0.05217,6e-05,6.10214]
[1780110722945,29.51,73673.46,3.5,-0.05209,6e-05,6.09496]
[1780110727980,29.51,73671.67,3.5,-0.0522,6e-05,6.10452]
[1780110733016,29.51,73671.3,3.5,-0.05221,6e-05,6.10588]
[1780110738052,29.5,73669.9,3.5,-0.05229,6e-05,6.11307]
[1780110743098,29.5,73670.5,3.5,-0.05224,6e-05,6.10854]
[1780110748132,29.5,73672.07,3.5,-0.05213,6e-05,6.09837]
[1780110753172,29.5,73672.82,3.5,-0.05205,6e-05,6.08956]
[1780110758202,29.5,73673.27,3.5,-0.05201,6e-05,6.08601]
[1780110763237,29.49,73673.47,3.5,-0.05199,6e-05,6.08393]
[1780110768273,29.49,73671.25,3.5,-0.05212,6e-05,6.0958]
[1780110773307,29.49,73669.77,3.5,-0.0522,6e-05,6.10326]
[1780110779691,29.49,73669.91,3.5,-0.05217,6e-05,6.10093]
[1780110785391,29.49,73670.18,3.5,-0.05214,6e-05,6.09831]
[1780110790427,29.48,73670.88,3.5,-0.05209,6e-05,6.09324]
[1780110795462,29.48,73670.7,3.5,-0.05209,6e-05,6.09327]
[1780110800498,29.48,73670.94,3.5,-0.05206,6e-05,6.09089]
[1780110805532,29.48,73671.83,3.5,-0.052,6e-05,6.08483]
[1780110810567,29.48,73673.29,3.5,-0.0519,6e-05,6.07551]
[1780110816609,29.48,73672.81,3.5,-0.05189,6e-05,6.07363]
[1780110821645,29.47,73672.43,3.5,-0.0519,6e-05,6.07494]
[1780110826680,29.47,73670.43,3.5,-0.05202,6e-05,6.08558]
[1780110832721,29.47,73670.52,3.5,-0.052,6e-05,6.08392]
[1780110838764,29.47,73672.47,3.5,-0.05186,6e-05,6.07156]
[1780110843798,29.47,73678.1,3.5,-0.0515,6e-05,6.03838]
[1780110848833,29.47,73680.51,3.5,-0.05135,6e-05,6.02408]
[1780110853872,29.46,73679.6,3.5,-0.0514,6e-05,6.02894]
[1780110860255,29.46,73674.52,3.5,-0.05171,6e-05,6.05754]
[1780110865953,29.46,73672.78,3.5,-0.05181,6e-05,6.06688]
[1780110870988,29.46,73672.34,3.5,-0.05183,6e-05,6.06876]
[1780110876025,29.46,73669.41,3.5,-0.05198,6e-05,6.08149]
[1780110881062,29.46,73672.23,3.5,-0.0518,6e-05,6.06447]
[1780110886096,29.46,73672.09,3.5,-0.0518,6e-05,6.06467]
[1780110892138,29.46,73672.24,3.5,-0.05178,6e-05,6.06311]
[1780110897173,29.45,73672.53,3.5,-0.05176,6e-05,6.06089]
[1780110902207,29.45,73672.16,3.5,-0.05178,6e-05,6.06251]
[1780110907242,29.45,73668.85,3.5,-0.05198,6e-05,6.081]
[1780110912300,29.45,73668.36,3.5,-0.052,6e-05,6.08314]
[1780110918319,29.45,73665.49,3.5,-0.05217,6e-05,6.09879]
[1780110923354,29.45,73665.24,3.5,-0.05218,6e-05,6.09942]
[1780110931411,29.45,73669.42,3.5,-0.05188,6e-05,6.07056]
[1780110936445,29.44,73668.38,3.5,-0.05194,6e-05,6.07591]
[1780110941483,29.44,73668.83,3.5,-0.0519,6e-05,6.0726]
[1780110946518,29.44,73669.37,3.5,-0.05186,6e-05,6.06876]
[1780110951553,29.44,73671.95,3.5,-0.05169,6e-05,6.05317]
[1780110956587,29.44,73671.98,3.5,-0.05168,6e-05,6.05237]
[1780110961623,29.44,73672.11,3.5,-0.05166,6e-05,6.05098]
[1780110966658,29.44,73668.95,3.5,-0.05186,6e-05,6.06852]
[1780110971697,29.44,73668.3,3.5,-0.05189,6e-05,6.07152]
[1780110976728,29.43,73666.6,3.5,-0.05199,6e-05,6.0805]
[1780110981808,29.43,73660.96,3.5,-0.05233,6e-05,6.11215]
[1780110986834,29.43,73648.83,3.5,-0.05309,6e-05,6.18132]
[1780110991870,29.43,73655.89,3.5,-0.05259,6e-05,6.1349]
[1780110996905,29.42,73657.37,3.5,-0.05248,6e-05,6.12494]
[1780111001940,29.42,73655.19,3.5,-0.05261,6e-05,6.13626]
[1780111006975,29.42,73654.3,3.5,-0.05265,6e-05,6.14005]
[1780111012014,29.42,73647.35,3.5,-0.05308,6e-05,6.17911]
[1780111018348,29.41,73649.52,3.5,-0.05293,6e-05,6.16506]
[1780111024093,29.41,73649.59,3.5,-0.05289,6e-05,6.16205]
[1780111030136,29.4,73648.53,3.5,-0.05294,6e-05,6.16629]
[1780111035758,29.4,73650.67,3.5,-0.05279,6e-05,6.15247]
[1780111041554,29.4,73650.05,3.5,-0.0528,6e-05,6.1539]
[1780111047255,29.39,73647.96,3.5,-0.05292,6e-05,6.16423]
[1780111052291,29.39,73646.67,3.5,-0.05295,6e-05,6.16661]
[1780111057341,29.39,73643.13,3.5,-0.05316,6e-05,6.18566]
[1780111062374,29.38,73641.8,3.5,-0.05323,6e-05,6.19162]
[1780111069422,29.38,73640.24,3.5,-0.0533,6e-05,6.19825]
[1780111076473,29.38,73640.16,3.5,-0.05328,6e-05,6.19622]
[1780111081512,29.37,73638.89,3.5,-0.05334,6e-05,6.20193]
[1780111086546,29.37,73643.32,3.5,-0.05304,6e-05,6.17429]
[1780111091638,29.37,73643.5,3.5,-0.05301,6e-05,6.17168]
[1780111097624,29.36,73654.52,3.5,-0.05229,6e-05,6.10553]
[1780111102658,29.36,73655.78,3.5,-0.0522,6e-05,6.0972]
[1780111107693,29.36,73652.34,3.5,-0.05241,6e-05,6.11623]
[1780111112729,29.36,73650.12,3.5,-0.05251,6e-05,6.12462]
[1780111117765,29.36,73650.13,3.5,-0.0525,6e-05,6.1234]
[1780111124815,29.35,73651.02,3.5,-0.05242,6e-05,6.11658]
[1780111129851,29.35,73653.33,3.5,-0.05226,6e-05,6.10199]
[1780111136898,29.35,73651.79,3.5,-0.05234,6e-05,6.10935]
[1780111142260,29.34,73652.17,3.5,-0.0523,6e-05,6.10568]
[1780111148983,29.34,73652.55,3.5,-0.05226,6e-05,6.10201]
[1780111155025,29.34,73654.48,3.5,-0.05212,6e-05,6.08921]
[1780111161083,29.34,73655.0,3.5,-0.05208,6e-05,6.08488]
[1780111166118,29.33,73652.32,3.5,-0.05223,6e-05,6.09936]
[1780111171153,29.33,73649.85,3.5,-0.05235,6e-05,6.10895]
[1780111179211,29.33,73650.11,3.5,-0.05231,6e-05,6.10532]
[1780111186258,29.32,73648.58,3.5,-0.05239,6e-05,6.11236]
[1780111192609,29.32,73648.77,3.5,-0.05236,6e-05,6.10963]
[1780111199349,29.32,73647.76,3.5,-0.0524,6e-05,6.11365]
[1780111204385,29.32,73646.44,3.5,-0.05247,6e-05,6.12]
[1780111209421,29.31,73645.85,3.5,-0.0525,6e-05,6.12209]
[1780111218483,29.31,73646.23,3.5,-0.05244,6e-05,6.11746]
[1780111223521,29.31,73645.81,3.5,-0.05246,6e-05,6.11861]
[1780111229562,29.3,73644.78,3.5,-0.05251,6e-05,6.12304]
[1780111232728,29.3,73660.43,3.5,-0.05148,6e-05,6.02776]
[1780111238628,29.3,73664.56,3.5,-0.05121,6e-05,6.00334]
[1780111244675,29.3,73663.65,3.5,-0.05126,6e-05,6.0083]
[1780111249704,29.3,73663.94,3.5,-0.05124,6e-05,6.00639]
[1780111254739,29.3,73665.05,3.5,-0.05117,6e-05,5.99991]
[1780111259780,29.3,73664.66,3.5,-0.0512,6e-05,6.00217]
[1780111266825,29.3,73665.13,3.5,-0.05117,6e-05,5.99944]
[1780111271861,29.3,73665.67,3.5,-0.05114,6e-05,5.99642]
[1780111276897,29.3,73661.21,3.5,-0.05142,6e-05,6.02216]
[1780111282939,29.3,73659.06,3.5,-0.05155,6e-05,6.03428]
[1780111287974,29.3,73653.55,3.5,-0.05189,6e-05,6.06585]
[1780111293008,29.3,73649.14,3.5,-0.05214,6e-05,6.08747]
[1780111298043,29.3,73649.14,3.5,-0.05213,6e-05,6.08681]
[1780111303388,29.29,73648.67,3.5,-0.05215,6e-05,6.08879]
[1780111309121,29.29,73647.91,3.5,-0.0522,6e-05,6.0926]
[1780111314158,29.29,73637.95,3.5,-0.05282,6e-05,6.14997]
[1780111319191,29.29,73636.77,3.5,-0.05289,6e-05,6.15548]
[1780111325233,29.29,73634.66,3.5,-0.05301,6e-05,6.16636]
[1780111330268,29.28,73637.49,3.5,-0.05281,6e-05,6.14846]
[1780111335304,29.28,73631.78,3.5,-0.05316,6e-05,6.18073]
[1780111340338,29.28,73632.77,3.5,-0.05308,6e-05,6.17347]
[1780111345373,29.28,73633.16,3.5,-0.05304,6e-05,6.16976]
[1780111350408,29.27,73631.84,3.5,-0.05311,6e-05,6.17609]
[1780111355444,29.27,73631.5,3.5,-0.05309,6e-05,6.17317]
[1780111360491,29.27,73629.89,3.5,-0.05318,6e-05,6.18152]
[1780111366830,29.27,73635.78,3.5,-0.05279,6e-05,6.14522]
[1780111372565,29.26,73636.65,3.5,-0.05272,6e-05,6.13883]
[1780111377600,29.26,73636.5,3.5,-0.05271,6e-05,6.13866]
[1780111382636,29.26,73636.32,3.5,-0.05271,6e-05,6.13862]
[1780111387671,29.26,73632.87,3.5,-0.05292,6e-05,6.15774]
[1780111392705,29.26,73628.05,3.5,-0.05322,6e-05,6.18484]
[1780111397741,29.25,73627.26,3.5,-0.05326,6e-05,6.1882]
[1780111402775,29.25,73625.64,3.5,-0.05335,7e-05,6.19645]
[1780111408817,29.25,73622.84,3.5,-0.05352,7e-05,6.21139]
[1780111413853,29.25,73621.18,3.5,-0.05358,7e-05,6.21638]
[1780111418887,29.24,73619.32,3.5,-0.05369,7e-05,6.22611]
[1780111424930,29.24,73618.19,3.5,-0.05375,7e-05,6.23127]
[1780111429966,29.24,73619.73,3.5,-0.05363,7e-05,6.22088]
[1780111435000,29.24,73623.79,3.5,-0.05336,7e-05,6.19591]
[1780111440057,29.23,73623.68,3.5,-0.05335,7e-05,6.1956]
[1780111445072,29.23,73622.05,3.5,-0.05345,7e-05,6.20424]
[1780111450107,29.23,73620.83,3.5,-0.05352,7e-05,6.21039]
[1780111455142,29.22,73620.6,3.5,-0.05348,7e-05,6.20682]
[1780111460178,29.2,73620.42,3.5,-0.05338,7e-05,6.19785]
[1780111465213,29.2,73620.46,3.5,-0.05335,7e-05,6.19497]
[1780111470249,29.2,73619.38,3.5,-0.05341,7e-05,6.20042]
[1780111475284,29.19,73614.42,3.5,-0.0537,7e-05,6.22527]
[1780111480325,29.18,73605.71,3.5,-0.05417,7e-05,6.26794]
[1780111485359,29.17,73604.38,3.5,-0.05424,7e-05,6.27434]
[1780111491402,29.17,73604.36,3.5,-0.05422,7e-05,6.27259]
[1780111496437,29.17,73602.12,3.5,-0.05435,7e-05,6.28435]
[1780111501474,29.16,73604.43,3.5,-0.05418,7e-05,6.26848]
[1780111506509,29.16,73605.85,3.5,-0.05406,7e-05,6.25835]
[1780111511543,29.16,73609.58,3.5,-0.0538,7e-05,6.23454]
[1780111517881,29.16,73606.59,3.5,-0.05398,7e-05,6.25046]
[1780111520154,29.15,73606.59,3.5,-0.05397,7e-05,6.25013]
[1780111527951,29.15,73604.73,3.5,-0.05406,7e-05,6.25825]
[1780111533698,29.15,73603.78,3.5,-0.05408,7e-05,6.25847]
[1780111543767,29.14,73602.63,3.5,-0.05412,7e-05,6.26219]
[1780111548803,29.14,73601.97,3.5,-0.05415,7e-05,6.26458]
[1780111554845,29.13,73601.79,3.5,-0.05414,7e-05,6.26383]
[1780111559880,29.13,73604.1,3.5,-0.05397,7e-05,6.24862]
[1780111564917,29.13,73604.03,3.5,-0.05396,7e-05,6.24771]
[1780111572971,29.12,73601.96,3.5,-0.05407,7e-05,6.25785]
[1780111578310,29.12,73600.61,3.5,-0.05415,7e-05,6.26452]
[1780111585065,29.12,73600.54,3.5,-0.05413,7e-05,6.26296]
[1780111590098,29.12,73598.21,3.5,-0.05427,7e-05,6.27544]
[1780111596143,29.11,73598.32,3.5,-0.05422,7e-05,6.26952]
[1780111601175,29.11,73598.63,3.5,-0.05418,7e-05,6.26625]
[1780111607216,29.11,73598.94,3.5,-0.05414,7e-05,6.26274]
[1780111612251,29.1,73598.51,3.5,-0.05415,7e-05,6.26395]
[1780111617286,29.1,73598.8,3.5,-0.05412,7e-05,6.26086]
[1780111622322,29.1,73599.35,3.5,-0.05407,7e-05,6.25625]
[1780111627356,29.1,73599.63,3.5,-0.05404,7e-05,6.25328]
[1780111634406,29.09,73598.87,3.5,-0.05407,7e-05,6.25602]
[1780111639440,29.09,73602.2,3.5,-0.05383,7e-05,6.23486]
[1780111644476,29.09,73602.93,3.5,-0.05377,7e-05,6.22926]
[1780111649510,29.09,73604.04,3.5,-0.05368,7e-05,6.22139]
[1780111654546,29.08,73603.5,3.5,-0.05368,7e-05,6.21985]
[1780111661986,29.08,73603.89,3.5,-0.05364,7e-05,6.21618]
[1780111667637,29.08,73606.35,3.5,-0.05345,7e-05,6.19914]
[1780111672672,29.08,73603.41,3.5,-0.05363,7e-05,6.21537]
[1780111677706,29.07,73599.88,3.5,-0.05385,7e-05,6.23492]
[1780111682742,29.07,73597.0,3.5,-0.05402,7e-05,6.25061]
[1780111687777,29.07,73594.77,3.5,-0.05415,7e-05,6.26239]
[1780111689089,29.07,73583.61,3.5,-0.05489,7e-05,6.32906]
[1780111694826,29.06,73582.56,3.5,-0.05493,7e-05,6.33262]
[1780111701875,29.06,73580.78,3.5,-0.05501,7e-05,6.33995]
[1780111707917,29.05,73580.24,3.5,-0.05502,7e-05,6.34025]
[1780111712952,29.05,73579.19,3.5,-0.05503,7e-05,6.34046]
[1780111717988,29.04,73586.2,3.5,-0.05454,7e-05,6.29595]
[1780111723118,29.04,73586.75,3.5,-0.05448,7e-05,6.29088]
[1780111729367,29.03,73591.19,3.5,-0.05415,7e-05,6.26139]
[1780111735111,29.03,73590.35,3.5,-0.05418,7e-05,6.26403]
[1780111740149,29.02,73588.16,3.5,-0.05431,7e-05,6.27513]
[1780111747195,29.02,73587.71,3.5,-0.05431,7e-05,6.27495]
[1780111755251,29.01,73587.67,3.5,-0.05427,7e-05,6.27193]
[1780111763310,29.01,73587.54,3.5,-0.05425,7e-05,6.26947]
[1780111768346,29.0,73587.16,3.5,-0.05425,7e-05,6.26974]
[1780111773380,29.0,73585.37,3.5,-0.05432,7e-05,6.27493]
[1780111778416,29.0,73584.76,3.5,-0.05434,7e-05,6.27653]
[1780111783451,28.99,73584.29,3.5,-0.05435,7e-05,6.27728]
[1780111789494,28.99,73584.37,3.5,-0.05431,7e-05,6.27436]
[1780111794528,28.98,73580.16,3.5,-0.05457,7e-05,6.29761]
[1780111798214,28.98,73580.64,3.5,-0.05453,7e-05,6.2934]
[1780111798314,28.98,73580.37,3.5,-0.05454,7e-05,6.29459]
[1780111800641,28.98,73580.37,3.5,-0.05453,7e-05,6.29415]
[1780111800686,28.98,73580.42,3.5,-0.05453,7e-05,6.29341]
[1780111806910,28.97,73576.6,3.5,-0.05475,7e-05,6.31327]
[1780111808263,28.97,73576.6,3.5,-0.05475,7e-05,6.31327]
[1780111808280,28.97,73576.6,3.5,-0.05474,7e-05,6.3128]
[1780111813660,28.97,73575.64,3.5,-0.05478,7e-05,6.31631]
[1780111818695,28.96,73572.63,3.5,-0.05496,7e-05,6.33214]
[1780111823731,28.96,73569.83,3.5,-0.05512,7e-05,6.34664]
[1780111828771,28.96,73569.53,3.5,-0.05511,7e-05,6.34592]
[1780111833807,28.95,73569.14,3.5,-0.05508,7e-05,6.3417]
[1780111838836,28.95,73566.97,3.5,-0.0552,7e-05,6.35233]
[1780111844586,28.94,73563.43,3.5,-0.05541,7e-05,6.37174]
[1780111844653,28.94,73563.18,3.5,-0.05542,7e-05,6.37272]
[1780111844665,28.94,73563.18,3.5,-0.05542,7e-05,6.37272]
[1780111845339,28.94,73555.86,3.5,-0.05592,7e-05,6.41732]
[1780111848499,28.93,73556.71,3.5,-0.05578,7e-05,6.40449]
[1780111848538,28.93,73556.71,3.5,-0.05578,7e-05,6.40449]
[1780111848531,28.93,73557.02,3.5,-0.05575,7e-05,6.40201]
[1780111848909,28.93,73557.02,3.5,-0.05575,7e-05,6.40201]
[1780111853950,28.9,73557.19,3.5,-0.05559,7e-05,6.38735]
[1780111858986,28.89,73557.66,3.5,-0.05552,7e-05,6.38113]
[1780111864018,28.89,73557.93,3.5,-0.05547,7e-05,6.37672]
[1780111871068,28.88,73556.61,3.5,-0.05552,7e-05,6.38084]
[1780111876102,28.88,73556.64,3.5,-0.05549,7e-05,6.37788]
[1780111878284,28.88,73556.44,3.5,-0.0555,7e-05,6.3791]
[1780111878324,28.88,73555.51,3.5,-0.05555,7e-05,6.38366]
[1780111879810,28.87,73555.52,3.5,-0.05555,7e-05,6.38304]
[1780111880131,28.87,73555.45,3.5,-0.05554,7e-05,6.3829]
[1780111885165,28.87,73555.71,3.5,-0.0555,7e-05,6.37854]
[1780111888229,28.87,73557.92,3.5,-0.05533,7e-05,6.36398]
[1780111888322,28.87,73559.63,3.5,-0.05521,7e-05,6.35304]
[1780111892111,28.86,73562.44,3.5,-0.05498,7e-05,6.3309]
[1780111897550,28.86,73570.26,3.5,-0.05442,7e-05,6.28093]
[1780111898185,28.86,73570.26,3.5,-0.05442,7e-05,6.28093]
[1780111898257,28.86,73570.26,3.5,-0.05442,7e-05,6.28051]
[1780111904299,28.85,73568.11,3.5,-0.05453,7e-05,6.2909]
[1780111909334,28.85,73565.21,3.5,-0.0547,7e-05,6.30617]
[1780111913763,28.85,73564.01,3.5,-0.05477,7e-05,6.312]
[1780111913844,28.85,73564.01,3.5,-0.05477,7e-05,6.312]
[1780111913853,28.85,73564.01,3.5,-0.05477,7e-05,6.312]
[1780111914369,28.84,73563.95,3.5,-0.05476,7e-05,6.31141]
[1780111917834,28.84,73558.43,3.5,-0.05512,7e-05,6.34388]
[1780111917902,28.84,73558.43,3.5,-0.05512,7e-05,6.34388]
[1780111918397,28.84,73558.48,3.5,-0.05511,7e-05,6.34304]
[1780111923614,28.84,73559.74,3.5,-0.055,7e-05,6.33273]
[1780111925579,28.83,73563.95,3.5,-0.0547,7e-05,6.30617]
[1780111925712,28.83,73563.95,3.5,-0.0547,7e-05,6.30617]
[1780111925722,28.83,73563.95,3.5,-0.0547,7e-05,6.30617]
[1780111925671,28.83,73564.34,3.5,-0.05467,7e-05,6.30334]
[1780111926466,28.83,73564.34,3.5,-0.05467,7e-05,6.30334]
[1780111928597,28.83,73554.42,3.5,-0.05533,7e-05,6.36217]
[1780111931500,28.83,73539.63,3.5,-0.05632,7e-05,6.45084]
[1780111933516,28.83,73529.03,3.5,-0.05704,7e-05,6.5147]
[1780111935757,28.82,73528.3,3.5,-0.05707,7e-05,6.5176]
[1780111935829,28.82,73528.3,3.5,-0.05707,7e-05,6.5176]
[1780111936535,28.82,73527.94,3.5,-0.05709,7e-05,6.51902]
[1780111941570,28.81,73528.56,3.5,-0.057,7e-05,6.51117]
[1780111946605,28.81,73530.0,3.5,-0.05686,7e-05,6.4984]
[1780111951641,28.8,73531.03,3.5,-0.05672,7e-05,6.48468]
[1780111957683,28.79,73531.53,3.5,-0.05663,7e-05,6.47717]
[1780111964733,28.78,73531.65,3.5,-0.05657,7e-05,6.47134]
[1780111969767,28.78,73532.32,3.5,-0.05648,7e-05,6.46363]
[1780111974801,28.77,73532.09,3.5,-0.05646,7e-05,6.46148]
[1780111980692,28.76,73533.09,3.5,-0.05636,7e-05,6.45254]
[1780111986880,28.76,73538.07,3.5,-0.05596,7e-05,6.41725]
[1780111992259,28.75,73545.16,3.5,-0.05544,7e-05,6.37073]
[1780111998267,28.74,73544.86,3.5,-0.05542,7e-05,6.36831]
[1780112004011,28.74,73543.72,3.5,-0.05546,7e-05,6.37263]
[1780112009044,28.73,73543.82,3.5,-0.05543,7e-05,6.36938]
[1780112014079,28.73,73544.04,3.5,-0.05536,7e-05,6.36187]
[1780112019114,28.72,73543.53,3.5,-0.05536,7e-05,6.36243]
[1780112024150,28.72,73537.09,3.5,-0.05578,7e-05,6.39928]
[1780112029185,28.71,73537.29,3.5,-0.05573,7e-05,6.3952]
[1780112034222,28.71,73536.21,3.5,-0.05577,7e-05,6.39904]
[1780112041271,28.7,73541.22,3.5,-0.05539,7e-05,6.36464]
[1780112046305,28.7,73542.15,3.5,-0.05529,7e-05,6.35592]
[1780112052348,28.69,73541.56,3.5,-0.0553,7e-05,6.35653]
[1780112057382,28.69,73541.45,3.5,-0.05528,7e-05,6.35469]
[1780112063425,28.68,73541.31,3.5,-0.05526,7e-05,6.35254]
[1780112068760,28.68,73541.97,3.5,-0.05518,7e-05,6.34604]
[1780112074502,28.67,73539.47,3.5,-0.0553,7e-05,6.35488]
[1780112079540,28.67,73536.05,3.5,-0.0555,7e-05,6.37325]
[1780112084573,28.66,73534.95,3.5,-0.05555,7e-05,6.3774]
[1780112089814,28.66,73531.54,3.5,-0.05576,7e-05,6.39623]
[1780112096660,28.65,73527.61,3.5,-0.05598,7e-05,6.41604]
[1780112101696,28.65,73524.29,3.5,-0.05618,7e-05,6.43368]
[1780112106729,28.64,73523.35,3.5,-0.05621,7e-05,6.43664]
[1780112111764,28.64,73523.81,3.5,-0.05615,7e-05,6.43096]
[1780112117807,28.63,73523.81,3.5,-0.05611,7e-05,6.42762]
[1780112122841,28.63,73522.05,3.5,-0.05621,7e-05,6.43575]
[1780112128883,28.62,73519.22,3.5,-0.05636,7e-05,6.44984]
[1780112137947,28.61,73518.67,3.5,-0.05632,7e-05,6.44449]
[1780112142982,28.6,73518.64,3.5,-0.05629,7e-05,6.44183]
[1780112149324,28.6,73517.61,3.5,-0.05632,7e-05,6.44479]
[1780112157082,28.59,73516.66,3.5,-0.05634,7e-05,6.44605]
[1780112163124,28.58,73516.27,3.5,-0.05633,7e-05,6.44503]
[1780112168158,28.58,73516.43,3.5,-0.05628,7e-05,6.44121]
[1780112173193,28.57,73521.07,3.5,-0.05593,7e-05,6.40979]
[1780112178228,28.57,73521.36,3.5,-0.05588,7e-05,6.40539]
[1780112183263,28.57,73520.31,3.5,-0.05593,7e-05,6.40932]
[1780112188298,28.56,73519.87,3.5,-0.05593,7e-05,6.4095]
[1780112193333,28.56,73517.07,3.5,-0.05607,7e-05,6.42072]
[1780112198660,28.55,73516.43,3.5,-0.0561,7e-05,6.42364]
[1780112204410,28.55,73513.99,3.5,-0.05622,7e-05,6.43395]
[1780112209744,28.54,73513.77,3.5,-0.05619,7e-05,6.43205]
[1780112215488,28.53,73508.79,3.5,-0.05651,7e-05,6.45969]
[1780112220526,28.53,73504.07,3.5,-0.0568,7e-05,6.48598]
[1780112225558,28.52,73504.4,3.5,-0.05675,7e-05,6.48084]
[1780112231601,28.52,73505.04,3.5,-0.05666,7e-05,6.47326]
[1780112236635,28.51,73508.5,3.5,-0.05639,7e-05,6.44884]
[1780112241670,28.51,73509.47,3.5,-0.05629,7e-05,6.44003]
[1780112246706,28.51,73512.45,3.5,-0.05607,7e-05,6.42098]
[1780112251741,28.5,73511.0,3.5,-0.05612,7e-05,6.42377]
[1780112260803,28.49,73511.04,3.5,-0.05606,7e-05,6.41893]
[1780112266848,28.49,73510.47,3.5,-0.05607,7e-05,6.4195]
[1780112274902,28.48,73510.01,3.5,-0.05606,7e-05,6.41843]
[1780112279937,28.48,73507.94,3.5,-0.05618,7e-05,6.4289]
[1780112285997,28.47,73507.93,3.5,-0.05615,7e-05,6.42607]
[1780112291018,28.47,73512.82,3.5,-0.05579,7e-05,6.39467]
[1780112296056,28.47,73510.8,3.5,-0.05595,7e-05,6.40907]
[1780112302096,28.47,73511.14,3.5,-0.05594,7e-05,6.40741]
[1780112307131,28.47,73516.36,3.5,-0.05558,7e-05,6.37564]
[1780112312166,28.47,73515.83,3.5,-0.05556,7e-05,6.37322]
[1780112317451,28.47,73515.87,3.5,-0.05556,7e-05,6.37255]
[1780112323244,28.47,73517.54,3.5,-0.05544,7e-05,6.36212]
[1780112330585,28.47,73517.63,3.5,-0.05545,7e-05,6.36343]
[1780112338348,28.47,73518.18,3.5,-0.0554,7e-05,6.3586]
[1780112343387,28.47,73525.13,3.5,-0.05491,7e-05,6.31451]
[1780112348418,28.47,73522.95,3.5,-0.05509,7e-05,6.33103]
[1780112359495,28.49,73522.32,3.5,-0.05521,7e-05,6.34161]
[1780112364531,28.49,73523.34,3.5,-0.05517,7e-05,6.33837]
[1780112370865,28.5,73524.08,3.5,-0.05516,7e-05,6.33753]
[1780112376614,28.5,73523.97,3.5,-0.05518,7e-05,6.3384]
[1780112382656,28.51,73524.59,3.5,-0.05518,7e-05,6.33838]
[1780112388698,28.52,73524.18,3.5,-0.05525,7e-05,6.34468]
[1780112394741,28.52,73524.27,3.5,-0.05529,7e-05,6.34787]
[1780112401082,28.53,73524.43,3.5,-0.05533,7e-05,6.35124]
[1780112403773,28.53,73524.43,3.5,-0.05533,7e-05,6.35124]
[1780112404103,28.53,73524.43,3.5,-0.05533,7e-05,6.35124]
[1780112404135,28.53,73514.86,3.5,-0.056,7e-05,6.41162]
[1780112405852,28.54,73501.91,3.5,-0.05692,7e-05,6.49332]
[1780112406815,28.54,73501.91,3.5,-0.05692,7e-05,6.49332]
[1780112406915,28.54,73492.94,3.5,-0.05756,7e-05,6.5501]
[1780112411065,28.54,73489.96,3.5,-0.05779,7e-05,6.57037]
[1780112413079,28.54,73490.16,3.5,-0.05779,7e-05,6.57007]
[1780112413147,28.54,73490.24,3.5,-0.05779,7e-05,6.57051]
[1780112414491,28.54,73490.24,3.5,-0.05779,7e-05,6.57051]
[1780112414913,28.54,73490.2,3.5,-0.0578,7e-05,6.57123]
[1780112419339,28.55,73491.01,3.5,-0.05777,7e-05,6.56796]
[1780112419951,28.55,73497.83,3.5,-0.05729,7e-05,6.52563]
[1780112424987,28.55,73505.08,3.5,-0.05679,7e-05,6.48222]
[1780112430020,28.56,73502.71,3.5,-0.057,7e-05,6.50039]
[1780112435056,28.56,73500.14,3.5,-0.05718,7e-05,6.51527]
[1780112440139,28.57,73498.91,3.5,-0.05729,7e-05,6.525]
[1780112440174,28.57,73498.91,3.5,-0.05729,7e-05,6.525]
[1780112440240,28.57,73496.4,3.5,-0.05747,7e-05,6.54122]
[1780112443136,28.57,73496.2,3.5,-0.0575,7e-05,6.54343]
[1780112443198,28.57,73496.14,3.5,-0.05751,7e-05,6.54428]
[1780112449157,28.57,73501.23,3.5,-0.05718,7e-05,6.51544]
[1780112454189,28.58,73504.35,3.5,-0.05699,7e-05,6.49869]
[1780112459224,28.58,73503.98,3.5,-0.05705,7e-05,6.50366]
[1780112464258,28.59,73501.65,3.5,-0.05724,7e-05,6.52043]
[1780112469295,28.59,73500.67,3.5,-0.05732,7e-05,6.5282]
[1780112478358,28.6,73499.48,3.5,-0.05744,7e-05,6.53855]
[1780112483392,28.6,73492.47,3.5,-0.05795,7e-05,6.58377]
[1780112488426,28.6,73491.97,3.5,-0.058,7e-05,6.58818]
[1780112495474,28.59,73491.53,3.5,-0.05794,7e-05,6.58184]
[1780112500511,28.58,73489.74,3.5,-0.05803,7e-05,6.58921]
[1780112506552,28.58,73490.0,3.5,-0.05796,7e-05,6.58294]
[1780112511761,28.57,73488.54,3.5,-0.05803,7e-05,6.58907]
[1780112519645,28.56,73488.97,3.5,-0.05795,7e-05,6.58261]
[1780112524680,28.56,73489.16,3.5,-0.05793,7e-05,6.58026]
[1780112529716,28.56,73489.02,3.5,-0.05793,7e-05,6.57999]
[1780112533459,28.56,73483.08,3.5,-0.05834,7e-05,6.61669]
[1780112536468,28.56,73478.59,3.5,-0.05866,7e-05,6.64425]
[1780112542083,28.56,73465.18,3.5,-0.05962,7e-05,6.72857]
[1780112547844,28.55,73464.73,3.5,-0.05963,7e-05,6.72917]
[1780112552879,28.55,73464.76,3.5,-0.05956,7e-05,6.72242]
[1780112557914,28.54,73469.31,3.5,-0.05921,7e-05,6.69109]
[1780112562949,28.54,73465.49,3.5,-0.05947,7e-05,6.71422]
[1780112567984,28.54,73456.32,3.5,-0.06012,7e-05,6.77064]
[1780112573022,28.54,73456.79,3.5,-0.06008,7e-05,6.76718]
[1780112578055,28.53,73452.72,3.5,-0.06037,7e-05,6.79273]
[1780112583090,28.53,73452.57,3.5,-0.06035,7e-05,6.79066]
[1780112588124,28.52,73452.95,3.5,-0.06029,7e-05,6.78516]
[1780112593161,28.52,73453.34,3.5,-0.06022,7e-05,6.779]
[1780112599202,28.51,73453.61,3.5,-0.06016,7e-05,6.77364]
[1780112604240,28.51,73454.05,3.5,-0.06009,7e-05,6.76784]
[1780112609275,28.5,73454.86,3.5,-0.06001,7e-05,6.76127]
[1780112617332,28.5,73453.96,3.5,-0.06001,7e-05,6.75927]
[1780112622366,28.49,73454.19,3.5,-0.05996,7e-05,6.75495]
[1780112630423,28.48,73454.26,3.5,-0.0599,7e-05,6.74999]
[1780112639484,28.47,73454.3,3.5,-0.05984,7e-05,6.74471]
[1780112644521,28.47,73454.49,3.5,-0.05979,7e-05,6.74074]
[1780112651569,28.46,73454.64,3.5,-0.05974,7e-05,6.73596]
[1780112661637,28.45,73452.86,3.5,-0.05979,7e-05,6.74038]
[1780112666674,28.44,73453.29,3.5,-0.05972,7e-05,6.73411]
[1780112671709,28.44,73453.48,3.5,-0.05964,7e-05,6.72619]
[1780112679766,28.43,73453.89,3.5,-0.05955,7e-05,6.71841]
[1780112684801,28.42,73452.47,3.5,-0.05963,7e-05,6.72496]
[1780112690842,28.42,73451.16,3.5,-0.05971,7e-05,6.7322]
[1780112696884,28.42,73450.75,3.5,-0.05974,7e-05,6.73471]
[1780112701925,28.42,73452.78,3.5,-0.05959,7e-05,6.72169]
[1780112707963,28.42,73453.3,3.5,-0.05953,7e-05,6.71644]
[1780112713281,28.42,73451.66,3.5,-0.05964,7e-05,6.72552]
[1780112722810,28.42,73450.72,3.5,-0.05971,7e-05,6.73149]
[1780112729109,28.42,73449.93,3.5,-0.05976,7e-05,6.73649]
[1780112734143,28.41,73454.95,3.5,-0.05934,7e-05,6.69867]
[1780112739179,28.41,73455.14,3.5,-0.05933,7e-05,6.69779]
[1780112744213,28.41,73460.23,3.5,-0.05897,7e-05,6.66594]
[1780112749249,28.41,73460.48,3.5,-0.05895,7e-05,6.6643]
[1780112754283,28.42,73460.6,3.5,-0.05895,7e-05,6.66421]
[1780112759321,28.42,73467.3,3.5,-0.05847,7e-05,6.62242]
[1780112765361,28.42,73466.21,3.5,-0.05857,7e-05,6.63077]
[1780112770397,28.42,73465.81,3.5,-0.05861,7e-05,6.6343]
[1780112775431,28.42,73465.57,3.5,-0.05863,7e-05,6.63682]
[1780112783490,28.43,73464.93,3.5,-0.0587,7e-05,6.64248]
[1780112788522,28.43,73465.46,3.5,-0.05867,7e-05,6.64011]
[1780112794566,28.43,73464.68,3.5,-0.05871,7e-05,6.64262]
[1780112799599,28.43,73472.64,3.5,-0.05816,7e-05,6.59445]
[1780112805641,28.44,73473.58,3.5,-0.05813,7e-05,6.59173]
[1780112810676,28.44,73476.0,3.5,-0.05797,7e-05,6.57736]
[1780112815713,28.44,73478.13,3.5,-0.05783,7e-05,6.56485]
[1780112820748,28.44,73483.04,3.5,-0.05749,7e-05,6.53493]
[1780112827797,28.45,73483.87,3.5,-0.05747,7e-05,6.53363]
[1780112832831,28.46,73479.83,3.5,-0.05778,7e-05,6.56139]
[1780112837867,28.46,73481.15,3.5,-0.0577,7e-05,6.55385]
[1780112843467,28.46,73474.96,3.5,-0.05815,7e-05,6.59334]
[1780112848944,28.46,73472.9,3.5,-0.05833,7e-05,6.60947]
[1780112854269,28.46,73471.86,3.5,-0.05838,7e-05,6.61237]
[1780112860657,28.46,73472.45,3.5,-0.05833,7e-05,6.60808]
[1780112868903,28.47,73477.19,3.5,-0.05802,7e-05,6.58088]
[1780112874038,28.47,73472.78,3.5,-0.05834,7e-05,6.60913]
[1780112879860,28.47,73477.78,3.5,-0.05801,7e-05,6.58046]
[1780112880160,28.47,73477.65,3.5,-0.05803,7e-05,6.58179]
[1780112885196,28.48,73478.91,3.5,-0.05797,7e-05,6.57643]
[1780112890230,28.48,73478.83,3.5,-0.058,7e-05,6.57954]
[1780112895265,28.49,73484.65,3.5,-0.05761,7e-05,6.54561]
[1780112900302,28.49,73486.2,3.5,-0.05754,7e-05,6.53869]
[1780112905337,28.5,73486.01,3.5,-0.05758,7e-05,6.54278]
[1780112910372,28.5,73486.32,3.5,-0.05759,7e-05,6.54375]
[1780112920733,28.51,73491.07,3.5,-0.05726,7e-05,6.51335]
[1780112926484,28.52,73499.94,3.5,-0.05671,7e-05,6.46445]
[1780112927625,28.52,73499.94,3.5,-0.05671,7e-05,6.46445]
[1780112927718,28.52,73500.58,3.5,-0.05667,7e-05,6.46174]
[1780112933532,28.55,73500.43,3.5,-0.05684,7e-05,6.47692]
[1780112935514,28.55,73500.64,3.5,-0.05684,7e-05,6.47619]
[1780112935556,28.55,73499.74,3.5,-0.05691,7e-05,6.48237]
[1780112940583,28.59,73499.58,3.5,-0.05714,7e-05,6.50332]
[1780112945618,28.59,73498.26,3.5,-0.05727,7e-05,6.51461]
[1780112950653,28.6,73498.65,3.5,-0.05727,7e-05,6.51528]
[1780112956694,28.6,73497.25,3.5,-0.05741,7e-05,6.52772]
[1780112961732,28.61,73495.65,3.5,-0.05756,7e-05,6.54078]
[1780112966764,28.66,73499.22,3.5,-0.05765,7e-05,6.54868]
[1780112971799,28.71,73500.32,3.5,-0.05785,7e-05,6.5658]
[1780112976834,28.74,73501.17,3.5,-0.05797,7e-05,6.577]
[1780112982876,28.75,73502.11,3.5,-0.05794,7e-05,6.57416]
[1780112987911,28.75,73503.37,3.5,-0.05788,7e-05,6.56883]
[1780112993953,28.76,73503.77,3.5,-0.05789,7e-05,6.56939]
[1780112998989,28.76,73503.71,3.5,-0.05792,7e-05,6.5723]
[1780113001004,28.76,73490.44,3.5,-0.05888,7e-05,6.65641]
[1780113006039,28.77,73490.65,3.5,-0.05888,7e-05,6.65688]
[1780113011073,28.77,73489.75,3.5,-0.05897,7e-05,6.66439]
[1780113017115,28.77,73489.28,3.5,-0.05903,7e-05,6.66956]
[1780113023158,28.78,73489.52,3.5,-0.05903,7e-05,6.67012]
[1780113028216,28.78,73489.6,3.5,-0.05903,7e-05,6.67021]
[1780113034235,28.78,73481.11,3.5,-0.05965,7e-05,6.723]
[1780113041402,28.79,73480.04,3.5,-0.05974,7e-05,6.73066]
[1780113048250,28.79,73479.55,3.5,-0.05979,7e-05,6.73549]
[1780113053368,28.79,73479.54,3.5,-0.05981,7e-05,6.73708]
[1780113058402,28.79,73481.33,3.5,-0.0597,7e-05,6.72695]
[1780113063440,28.8,73481.29,3.5,-0.05971,7e-05,6.72847]
[1780113068473,28.8,73480.45,3.5,-0.05979,7e-05,6.73492]
[1780113075826,28.8,73480.44,3.5,-0.05981,7e-05,6.73672]
[1780113082571,28.8,73480.59,3.5,-0.05981,7e-05,6.73703]
[1780113089620,28.81,73480.44,3.5,-0.05984,7e-05,6.73941]
[1780113094656,28.81,73480.4,3.5,-0.05982,7e-05,6.73704]
[1780113099691,28.81,73474.95,3.5,-0.06023,7e-05,6.77256]
[1780113104725,28.81,73468.16,3.5,-0.06073,7e-05,6.81605]
[1780113112781,28.81,73465.59,3.5,-0.06093,7e-05,6.83281]
[1780113117817,28.81,73464.99,3.5,-0.06097,7e-05,6.83685]
[1780113122854,28.81,73471.03,3.5,-0.06053,7e-05,6.79867]
[1780113124046,28.81,73472.75,3.5,-0.06041,7e-05,6.78784]
[1780113124869,28.81,73472.2,3.5,-0.06045,7e-05,6.79144]
[1780113129903,28.81,73472.78,3.5,-0.06041,7e-05,6.78825]
[1780113135945,28.81,73471.94,3.5,-0.06048,7e-05,6.79406]
[1780113142995,28.81,73473.52,3.5,-0.06037,7e-05,6.78454]
[1780113148029,28.82,73475.85,3.5,-0.0602,7e-05,6.77015]
[1780113155079,28.82,73476.58,3.5,-0.06013,7e-05,6.76244]
[1780113160114,28.82,73473.85,3.5,-0.06033,7e-05,6.78017]
[1780113165149,28.82,73473.27,3.5,-0.06038,7e-05,6.78406]
[1780113175216,28.82,73473.43,3.5,-0.06037,7e-05,6.78345]
[1780113180254,28.82,73476.0,3.5,-0.06018,7e-05,6.76739]
[1780113186599,28.82,73477.1,3.5,-0.06011,7e-05,6.76079]
[1780113192338,28.82,73478.45,3.5,-0.06001,7e-05,6.75264]
[1780113197372,28.82,73477.59,3.5,-0.06008,7e-05,6.75842]
[1780113203415,28.82,73478.18,3.5,-0.06004,7e-05,6.75507]
[1780113208450,28.82,73478.78,3.5,-0.06,7e-05,6.7516]
[1780113213484,28.82,73478.96,3.5,-0.05996,7e-05,6.74713]
[1780113218520,28.82,73479.12,3.5,-0.05995,7e-05,6.74634]
[1780113223556,28.82,73478.58,3.5,-0.06,7e-05,6.7501]
[1780113228589,28.82,73477.81,3.5,-0.06006,7e-05,6.75519]
[1780113236953,28.82,73476.25,3.5,-0.06017,7e-05,6.76544]
[1780113242693,28.82,73474.89,3.5,-0.06028,7e-05,6.77421]
[1780113247725,28.83,73472.57,3.5,-0.06045,7e-05,6.78904]
[1780113254775,28.83,73471.16,3.5,-0.06055,7e-05,6.79808]
[1780113259807,28.82,73465.62,3.5,-0.06096,7e-05,6.83308]
[1780113264844,28.82,73466.39,3.5,-0.0609,7e-05,6.82785]
[1780113269880,28.82,73467.07,3.5,-0.06084,7e-05,6.82313]
[1780113277235,28.82,73466.7,3.5,-0.06084,7e-05,6.82168]
[1780113286998,28.82,73464.94,3.5,-0.06097,7e-05,6.83283]
[1780113293041,28.82,73462.93,3.5,-0.06111,7e-05,6.84552]
[1780113299083,28.82,73462.65,3.5,-0.06113,7e-05,6.84718]
[1780113304125,28.82,73461.57,3.5,-0.06121,7e-05,6.85396]
[1780113309160,28.82,73461.79,3.5,-0.06119,7e-05,6.85244]
[1780113314196,28.82,73461.17,3.5,-0.06124,7e-05,6.85625]
[1780113319230,28.82,73458.43,3.5,-0.06144,7e-05,6.87361]
[1780113324265,28.82,73455.3,3.5,-0.06165,7e-05,6.89181]
[1780113329301,28.81,73452.21,3.5,-0.06186,7e-05,6.90963]
[1780113334335,28.81,73453.74,3.5,-0.06169,7e-05,6.89426]
[1780113339375,28.81,73452.98,3.5,-0.06173,7e-05,6.89773]
[1780113344405,28.81,73452.1,3.5,-0.06178,7e-05,6.90135]
[1780113349440,28.8,73452.43,3.5,-0.0617,7e-05,6.89473]
[1780113355482,28.79,73452.46,3.5,-0.06167,7e-05,6.89244]
[1780113360518,28.79,73452.48,3.5,-0.06167,7e-05,6.89227]
[1780113365553,28.79,73452.67,3.5,-0.06166,7e-05,6.8909]
[1780113370594,28.79,73448.67,3.5,-0.06195,7e-05,6.91631]
[1780113377940,28.79,73450.93,3.5,-0.06178,7e-05,6.90135]
[1780113383678,28.79,73444.57,3.5,-0.06225,8e-05,6.94188]
[1780113388713,28.79,73444.49,3.5,-0.06225,8e-05,6.94163]
[1780113394756,28.79,73444.97,3.5,-0.06217,8e-05,6.93387]
[1780113399791,28.79,73443.31,3.5,-0.06229,8e-05,6.94408]
[1780113404826,28.79,73444.84,3.5,-0.06217,8e-05,6.93375]
[1780113409860,28.79,73444.38,3.5,-0.0622,8e-05,6.93633]
[1780113414897,28.78,73444.18,3.5,-0.06221,8e-05,6.93725]
[1780113419931,28.78,73442.66,3.5,-0.0623,8e-05,6.94519]
[1780113424966,28.78,73442.74,3.5,-0.06226,8e-05,6.94181]
[1780113430017,28.77,73442.57,3.5,-0.06224,8e-05,6.94002]
[1780113438362,28.76,73442.56,3.5,-0.06218,8e-05,6.93492]
[1780113445138,28.76,73443.06,3.5,-0.0621,8e-05,6.92771]
[1780113451180,28.75,73449.23,3.5,-0.06157,7e-05,6.88122]
[1780113456215,28.75,73448.86,3.5,-0.06157,7e-05,6.88115]
[1780113466285,28.74,73448.12,3.5,-0.06157,7e-05,6.8811]
[1780113472327,28.73,73447.64,3.5,-0.06158,7e-05,6.88134]
[1780113477363,28.73,73447.26,3.5,-0.06158,7e-05,6.88143]
[1780113482397,28.72,73439.26,3.5,-0.06215,8e-05,6.9304]
[1780113486885,28.72,73438.54,3.5,-0.06219,8e-05,6.9338]
[1780113486967,28.72,73438.52,3.5,-0.06216,8e-05,6.93156]
[1780113493475,28.72,73439.88,3.5,-0.06206,8e-05,6.9223]
[1780113497345,28.72,73440.01,3.5,-0.06204,8e-05,6.92131]
[1780113497506,28.71,73440.44,3.5,-0.06201,8e-05,6.91839]
[1780113503543,28.71,73440.65,3.5,-0.06199,8e-05,6.91658]
[1780113508856,28.71,73440.86,3.5,-0.06197,8e-05,6.91487]
[1780113514623,28.71,73439.95,3.5,-0.062,8e-05,6.91665]
[1780113519658,28.71,73437.51,3.5,-0.06217,8e-05,6.93067]
[1780113524692,28.71,73433.89,3.5,-0.06244,8e-05,6.95367]
[1780113529727,28.71,73434.44,3.5,-0.06239,8e-05,6.94953]
[1780113534763,28.71,73435.16,3.5,-0.06233,8e-05,6.94432]
[1780113540806,28.71,73436.18,3.5,-0.06224,8e-05,6.93712]
[1780113545840,28.71,73443.58,3.5,-0.06168,7e-05,6.88906]
[1780113550875,28.71,73443.52,3.5,-0.06169,7e-05,6.88933]
[1780113555910,28.7,73443.02,3.5,-0.06172,7e-05,6.89242]
[1780113560947,28.7,73442.92,3.5,-0.06173,7e-05,6.89287]
[1780113566990,28.7,73442.18,3.5,-0.06178,8e-05,6.89736]
[1780113572023,28.7,73442.53,3.5,-0.06172,7e-05,6.89117]
[1780113579348,28.7,73441.28,3.5,-0.06181,8e-05,6.8989]
[1780113585113,28.7,73438.72,3.5,-0.062,8e-05,6.91521]
[1780113592163,28.7,73438.13,3.5,-0.06204,8e-05,6.91862]
[1780113599211,28.7,73437.71,3.5,-0.06207,8e-05,6.92081]
[1780113604247,28.7,73441.08,3.5,-0.06181,8e-05,6.89887]
[1780113609283,28.7,73444.83,3.5,-0.06153,7e-05,6.87484]
[1780113615325,28.7,73446.26,3.5,-0.06143,7e-05,6.8659]
[1780113620364,28.7,73446.39,3.5,-0.06142,7e-05,6.86525]
[1780113626410,28.7,73446.48,3.5,-0.06142,7e-05,6.86506]
[1780113631436,28.7,73453.08,3.5,-0.0609,7e-05,6.81948]
[1780113636472,28.7,73457.05,3.5,-0.06062,7e-05,6.79485]
[1780113642478,28.71,73456.66,3.5,-0.06065,7e-05,6.79799]
[1780113647549,28.71,73461.95,3.5,-0.06028,7e-05,6.7654]
[1780113652583,28.71,73468.75,3.5,-0.05979,7e-05,6.7234]
[1780113657618,28.71,73473.92,3.5,-0.05943,7e-05,6.69202]
[1780113662653,28.72,73476.83,3.5,-0.05923,7e-05,6.67506]
[1780113668697,28.72,73479.01,3.5,-0.0591,7e-05,6.66326]
[1780113674739,28.72,73478.63,3.5,-0.05915,7e-05,6.66762]
[1780113680051,28.72,73478.43,3.5,-0.05918,7e-05,6.67044]
[1780113685817,28.73,73477.92,3.5,-0.05924,7e-05,6.67543]
[1780113690851,28.73,73479.58,3.5,-0.05913,7e-05,6.66642]
[1780113696895,28.73,73480.04,3.5,-0.05909,7e-05,6.66171]
[1780113702935,28.74,73479.97,3.5,-0.05912,7e-05,6.66399]
[1780113707971,28.74,73479.03,3.5,-0.0592,7e-05,6.67141]
[1780113714013,28.74,73479.42,3.5,-0.05919,7e-05,6.67069]
[1780113720332,28.75,73480.52,3.5,-0.05913,7e-05,6.66551]
[1780113726097,28.75,73481.07,3.5,-0.05911,7e-05,6.66379]
[1780113731132,28.75,73483.77,3.5,-0.05894,7e-05,6.64836]
[1780113736168,28.76,73479.7,3.5,-0.05925,7e-05,6.67569]
[1780113741203,28.76,73479.26,3.5,-0.0593,7e-05,6.67981]
[1780113746236,28.76,73477.42,3.5,-0.05945,7e-05,6.69269]
[1780113751272,28.76,73480.93,3.5,-0.05918,7e-05,6.66807]
[1780113757315,28.76,73481.68,3.5,-0.05914,7e-05,6.66488]
[1780113763344,28.77,73483.31,3.5,-0.05903,7e-05,6.65564]
[1780113768393,28.77,73478.63,3.5,-0.05939,7e-05,6.68717]
[1780113773571,28.77,73474.89,3.5,-0.05968,7e-05,6.71192]
[1780113777461,28.77,73461.36,3.5,-0.06068,7e-05,6.79875]
[1780113782498,28.77,73458.46,3.5,-0.0609,7e-05,6.8175]
[1780113787534,28.77,73449.12,3.5,-0.06159,7e-05,6.8768]
[1780113792569,28.77,73450.22,3.5,-0.0615,7e-05,6.86956]
[1780113797605,28.77,73455.12,3.5,-0.06114,7e-05,6.83824]
[1780113802639,28.77,73448.0,3.5,-0.06167,7e-05,6.88379]
[1780113807678,28.77,73447.98,3.5,-0.06167,7e-05,6.88375]
[1780113814186,28.77,73442.12,3.5,-0.06207,8e-05,6.91748]
[1780113819761,28.77,73442.36,3.5,-0.06205,8e-05,6.91536]
[1780113824795,28.77,73439.53,3.5,-0.06226,8e-05,6.93327]
[1780113829831,28.77,73437.01,3.5,-0.06244,8e-05,6.94909]
[1780113841184,28.77,73437.65,3.5,-0.06238,8e-05,6.94394]
[1780113846950,28.77,73438.98,3.5,-0.06228,8e-05,6.93489]
[1780113851985,28.77,73438.98,3.5,-0.06227,8e-05,6.93454]
[1780113857028,28.77,73435.99,3.5,-0.06249,8e-05,6.95346]
[1780113862060,28.76,73428.13,3.5,-0.06309,8e-05,7.00383]
[1780113867096,28.76,73423.38,3.5,-0.06344,8e-05,7.03368]
[1780113872130,28.76,73423.15,3.5,-0.06341,8e-05,7.03034]
[1780113877166,28.76,73424.36,3.5,-0.06331,8e-05,7.02144]
[1780113882200,28.76,73423.91,3.5,-0.06333,8e-05,7.02334]
[1780113890257,28.75,73421.52,3.5,-0.06349,8e-05,7.03671]
[1780113895292,28.75,73418.32,3.5,-0.06372,8e-05,7.05652]
[1780113901613,28.75,73417.68,3.5,-0.06375,8e-05,7.05873]
[1780113907375,28.74,73417.95,3.5,-0.0637,8e-05,7.05512]
[1780113912410,28.74,73418.01,3.5,-0.06367,8e-05,7.05196]
[1780113918453,28.73,73418.24,3.5,-0.06361,8e-05,7.04718]
[1780113923488,28.73,73419.82,3.5,-0.06346,8e-05,7.0343]
[1780113928523,28.73,73410.24,3.5,-0.06417,8e-05,7.09469]
[1780113933562,28.72,73410.46,3.5,-0.06409,8e-05,7.08648]
[1780113938597,28.72,73399.64,3.5,-0.0649,8e-05,7.1547]
[1780113943628,28.71,73399.75,3.5,-0.06486,8e-05,7.15126]
[1780113948663,28.71,73396.11,3.5,-0.06511,8e-05,7.17243]
[1780113953697,28.7,73399.54,3.5,-0.06481,8e-05,7.14707]
[1780113958737,28.7,73397.76,3.5,-0.06492,8e-05,7.15617]
[1780113963773,28.69,73391.79,3.5,-0.06535,8e-05,7.1928]
[1780113968809,28.69,73389.39,3.5,-0.06551,8e-05,7.2057]
[1780113973843,28.68,73389.46,3.5,-0.06547,8e-05,7.20229]
[1780113978877,28.68,73388.09,3.5,-0.06554,8e-05,7.20885]
[1780113983913,28.67,73388.12,3.5,-0.06552,8e-05,7.2064]
[1780113986246,28.67,73387.72,3.5,-0.06554,8e-05,7.2086]
[1780113986371,28.67,73387.72,3.5,-0.06554,8e-05,7.2086]
[1780113986375,28.67,73387.72,3.5,-0.06554,8e-05,7.2086]
[1780113986453,28.67,73375.08,3.5,-0.06654,8e-05,7.29213]
[1780113987945,28.67,73362.57,3.5,-0.06753,8e-05,7.37449]
[1780113990228,28.67,73364.66,3.5,-0.06735,8e-05,7.3598]
[1780113990516,28.67,73364.46,3.5,-0.06736,8e-05,7.36046]
[1780113996495,28.66,73371.68,3.5,-0.06671,8e-05,7.30513]
[1780114002322,28.65,73377.32,3.5,-0.06621,8e-05,7.26347]
[1780114008085,28.65,73382.27,3.5,-0.06578,8e-05,7.22736]
[1780114013120,28.64,73380.36,3.5,-0.0659,8e-05,7.23751]
[1780114018154,28.64,73381.09,3.5,-0.06582,8e-05,7.23009]
[1780114023189,28.63,73376.24,3.5,-0.06617,8e-05,7.25976]
[1780114028340,28.63,73371.32,3.5,-0.06653,8e-05,7.2902]
[1780114034267,28.62,73368.04,3.5,-0.06674,8e-05,7.30776]
[1780114039303,28.62,73363.13,3.5,-0.0671,8e-05,7.3373]
[1780114044338,28.61,73364.58,3.5,-0.06694,8e-05,7.32417]
[1780114049372,28.6,73362.37,3.5,-0.06708,8e-05,7.33561]
[1780114055414,28.6,73360.91,3.5,-0.06712,8e-05,7.33742]
[1780114060449,28.59,73362.29,3.5,-0.06697,8e-05,7.32471]
[1780114065484,28.58,73361.44,3.5,-0.06699,8e-05,7.32696]
[1780114070519,28.58,73365.54,3.5,-0.06662,8e-05,7.29614]
[1780114075554,28.57,73369.15,3.5,-0.0663,8e-05,7.26886]
[1780114080590,28.57,73370.57,3.5,-0.06615,8e-05,7.25636]
[1780114081795,28.57,73370.57,3.5,-0.06615,8e-05,7.25636]
[1780114087639,28.55,73369.55,3.5,-0.06612,8e-05,7.25362]
[1780114092956,28.54,73366.94,3.5,-0.06628,8e-05,7.26746]
[1780114096157,28.54,73365.64,3.5,-0.06637,8e-05,7.27489]
[1780114096227,28.54,73365.64,3.5,-0.06637,8e-05,7.27489]
[1780114096708,28.54,73359.14,3.5,-0.06689,8e-05,7.3178]
[1780114101746,28.54,73364.67,3.5,-0.06644,8e-05,7.28057]
[1780114106786,28.54,73360.68,3.5,-0.06676,8e-05,7.30712]
[1780114111819,28.54,73358.09,3.5,-0.06693,8e-05,7.32028]
[1780114113835,28.54,73346.35,3.5,-0.06788,8e-05,7.39895]
[1780114118867,28.54,73342.63,3.5,-0.06817,8e-05,7.42295]
[1780114123898,28.53,73338.93,3.5,-0.06845,8e-05,7.44606]
[1780114129943,28.53,73333.61,3.5,-0.06886,8e-05,7.48038]
[1780114134976,28.53,73326.06,3.5,-0.06946,8e-05,7.52939]
[1780114140023,28.52,73321.3,3.5,-0.06982,8e-05,7.55932]
[1780114145065,28.52,73316.87,3.5,-0.07017,8e-05,7.58736]
[1780114150086,28.51,73314.34,3.5,-0.07035,8e-05,7.60235]
[1780114155201,28.51,73314.55,3.5,-0.07031,8e-05,7.59907]
[1780114158143,28.51,73297.2,3.5,-0.07175,9e-05,7.71657]
[1780114163453,28.5,73299.22,3.5,-0.07153,8e-05,7.6985]
[1780114169221,28.49,73301.62,3.5,-0.07129,8e-05,7.67877]
[1780114174263,28.49,73304.19,3.5,-0.07101,8e-05,7.65454]
[1780114179299,28.48,73292.39,3.5,-0.07198,9e-05,7.73342]
[1780114184319,28.48,73289.49,3.5,-0.0722,9e-05,7.75114]
[1780114189371,28.48,73287.66,3.5,-0.07234,9e-05,7.76281]
[1780114195642,28.48,73275.63,3.5,-0.07336,9e-05,7.84534]
[1780114199735,28.47,73274.0,3.5,-0.07349,9e-05,7.85541]
[1780114205933,28.47,73271.65,3.5,-0.07366,9e-05,7.86963]
[1780114210520,28.47,73291.64,3.5,-0.07192,9e-05,7.72882]
[1780114215557,28.47,73297.6,3.5,-0.07141,8e-05,7.68695]
[1780114220592,28.47,73300.39,3.5,-0.07116,8e-05,7.66721]
[1780114225627,28.46,73301.47,3.5,-0.07107,8e-05,7.65944]
[1780114227642,28.46,73314.29,3.5,-0.06999,8e-05,7.57114]
[1780114232676,28.47,73317.61,3.5,-0.06969,8e-05,7.54505]
[1780114237711,28.46,73322.03,3.5,-0.0693,8e-05,7.51299]
[1780114242747,28.46,73321.85,3.5,-0.06928,8e-05,7.51192]
[1780114247782,28.45,73320.92,3.5,-0.06933,8e-05,7.51598]
[1780114252819,28.45,73326.45,3.5,-0.06884,8e-05,7.4756]
[1780114257854,28.44,73334.87,3.5,-0.0681,8e-05,7.41382]
[1780114262896,28.43,73338.08,3.5,-0.06778,8e-05,7.38717]
[1780114267925,28.43,73338.4,3.5,-0.0677,8e-05,7.38102]
[1780114271952,28.42,73350.81,3.5,-0.06666,8e-05,7.29433]
[1780114276989,28.42,73357.68,3.5,-0.06607,8e-05,7.24512]
[1780114282026,28.41,73351.1,3.5,-0.06657,8e-05,7.28638]
[1780114288068,28.4,73345.82,3.5,-0.06695,8e-05,7.31807]
[1780114293103,28.4,73346.08,3.5,-0.06686,8e-05,7.30918]
[1780114298138,28.39,73346.1,3.5,-0.06682,8e-05,7.30577]
[1780114303172,28.39,73346.5,3.5,-0.06675,8e-05,7.29981]
[1780114309216,28.38,73346.74,3.5,-0.06668,8e-05,7.29437]
[1780114314507,28.37,73346.27,3.5,-0.06668,8e-05,7.29437]
[1780114320291,28.37,73346.35,3.5,-0.06663,8e-05,7.29004]
[1780114325325,28.36,73346.27,3.5,-0.0666,8e-05,7.28747]
[1780114331368,28.36,73345.86,3.5,-0.06659,8e-05,7.28653]
[1780114336402,28.35,73346.4,3.5,-0.06651,8e-05,7.27986]
[1780114342240,28.35,73346.84,3.5,-0.06644,8e-05,7.2739]
[1780114351509,28.33,73347.58,3.5,-0.06628,8e-05,7.25921]
[1780114356543,28.33,73347.54,3.5,-0.06625,8e-05,7.25667]
[1780114361579,28.32,73347.72,3.5,-0.0662,8e-05,7.25269]
[1780114366614,28.32,73347.89,3.5,-0.06616,8e-05,7.24874]
[1780114371652,28.32,73346.19,3.5,-0.06626,8e-05,7.25744]
[1780114376697,28.31,73346.9,3.5,-0.06617,8e-05,7.24993]
[1780114381847,28.31,73346.7,3.5,-0.06616,8e-05,7.24913]
[1780114384898,28.3,73363.97,3.5,-0.06476,8e-05,7.13111]
[1780114385978,28.3,73363.97,3.5,-0.06476,8e-05,7.13111]
[1780114385984,28.3,73363.97,3.5,-0.06476,8e-05,7.13111]
[1780114386074,28.3,73371.65,3.5,-0.06414,8e-05,7.0791]
[1780114386878,28.3,73371.65,3.5,-0.06414,8e-05,7.0791]
[1780114386930,28.3,73373.16,3.5,-0.06402,8e-05,7.06907]
[1780114388712,28.3,73373.16,3.5,-0.06402,8e-05,7.0688]
[1780114388833,28.3,73373.16,3.5,-0.06402,8e-05,7.0688]
[1780114388886,28.3,73373.9,3.5,-0.06396,8e-05,7.06364]
[1780114391721,28.3,73374.38,3.5,-0.06391,8e-05,7.05997]
[1780114392123,28.3,73374.38,3.5,-0.06391,8e-05,7.05997]
[1780114392133,28.3,73374.38,3.5,-0.06391,8e-05,7.05997]
[1780114392200,28.3,73378.91,3.5,-0.06355,8e-05,7.02948]
[1780114397846,28.3,73381.04,3.5,-0.06338,8e-05,7.0146]
[1780114402666,28.3,73386.55,3.5,-0.06294,8e-05,6.97763]
[1780114402682,28.3,73386.55,3.5,-0.06294,8e-05,6.97763]
[1780114402894,28.3,73386.74,3.5,-0.06293,8e-05,6.97626]
[1780114404475,28.3,73391.03,3.5,-0.0626,8e-05,6.9479]
[1780114404487,28.3,73391.03,3.5,-0.0626,8e-05,6.9479]
[1780114406281,28.3,73395.32,3.5,-0.06226,8e-05,6.91958]
[1780114406291,28.3,73395.32,3.5,-0.06226,8e-05,6.91958]
[1780114406293,28.3,73395.32,3.5,-0.06226,8e-05,6.91958]
[1780114406293,28.3,73397.36,3.5,-0.06211,8e-05,6.90623]
[1780114406923,28.3,73397.44,3.5,-0.0621,8e-05,6.9057]
[1780114411958,28.3,73402.25,3.5,-0.06173,8e-05,6.87273]
[1780114416992,28.3,73405.15,3.5,-0.06154,8e-05,6.85667]
[1780114422031,28.31,73408.13,3.5,-0.06135,8e-05,6.84028]
[1780114427065,28.31,73408.21,3.5,-0.06137,8e-05,6.84175]
[1780114432100,28.32,73407.12,3.5,-0.06147,8e-05,6.85025]
[1780114437136,28.32,73400.15,3.5,-0.06201,8e-05,6.89669]
[1780114442171,28.32,73398.79,3.5,-0.06212,8e-05,6.90637]
[1780114447207,28.32,73394.52,3.5,-0.06246,8e-05,6.93498]
[1780114452241,28.32,73395.03,3.5,-0.06242,8e-05,6.93223]
[1780114457275,28.32,73402.93,3.5,-0.06183,8e-05,6.8813]
[1780114463319,28.32,73403.61,3.5,-0.06179,8e-05,6.87804]
[1780114468353,28.33,73404.31,3.5,-0.06175,8e-05,6.87447]
[1780114473387,28.33,73403.76,3.5,-0.06177,8e-05,6.87535]
[1780114478389,28.33,73404.03,3.5,-0.06176,8e-05,6.87419]
[1780114484464,28.33,73403.8,3.5,-0.06179,8e-05,6.87728]
[1780114489499,28.33,73404.73,3.5,-0.06173,8e-05,6.8722]
[1780114494534,28.34,73405.65,3.5,-0.06168,8e-05,6.86726]
[1780114501583,28.34,73405.16,3.5,-0.06173,8e-05,6.87198]
[1780114508633,28.34,73403.32,3.5,-0.06189,8e-05,6.88525]
[1780114513669,28.34,73402.36,3.5,-0.06197,8e-05,6.89235]
[1780114518702,28.34,73402.49,3.5,-0.06197,8e-05,6.89219]
[1780114523737,28.34,73402.87,3.5,-0.06195,8e-05,6.8904]
[1780114528774,28.35,73403.45,3.5,-0.06191,8e-05,6.8873]
[1780114533809,28.35,73398.64,3.5,-0.06225,8e-05,6.91564]
[1780114538845,28.35,73398.59,3.5,-0.06226,8e-05,6.91645]
[1780114543881,28.35,73389.06,3.5,-0.063,8e-05,6.97934]
[1780114550930,28.35,73388.83,3.5,-0.06302,8e-05,6.98088]
[1780114556212,28.35,73388.14,3.5,-0.06307,8e-05,6.98545]
[1780114562010,28.35,73387.88,3.5,-0.06309,8e-05,6.9872]
[1780114567045,28.35,73382.82,3.5,-0.06348,8e-05,7.02041]
[1780114572080,28.35,73369.0,3.5,-0.06456,8e-05,7.11177]
[1780114577114,28.35,73364.51,3.5,-0.06491,8e-05,7.14076]
[1780114582149,28.34,73363.05,3.5,-0.06501,8e-05,7.14957]
[1780114587185,28.34,73361.21,3.5,-0.06515,8e-05,7.16091]
[1780114592220,28.34,73361.49,3.5,-0.06508,8e-05,7.1543]
[1780114595244,28.34,73350.41,3.5,-0.06596,8e-05,7.22748]
[1780114600276,28.34,73349.35,3.5,-0.06602,8e-05,7.23296]
[1780114605311,28.33,73349.57,3.5,-0.06599,8e-05,7.22988]
[1780114611356,28.33,73349.36,3.5,-0.06598,8e-05,7.22934]
[1780114616391,28.33,73343.33,3.5,-0.06644,8e-05,7.26808]
[1780114621427,28.32,73341.39,3.5,-0.06658,8e-05,7.27916]
[1780114626462,28.32,73335.47,3.5,-0.06703,8e-05,7.31684]
[1780114632503,28.31,73334.95,3.5,-0.06704,8e-05,7.31736]
[1780114637540,28.31,73344.75,3.5,-0.06622,8e-05,7.24903]
[1780114642579,28.31,73345.22,3.5,-0.06616,8e-05,7.24379]
[1780114647610,28.3,73345.82,3.5,-0.06608,8e-05,7.23769]
[1780114652645,28.3,73348.5,3.5,-0.06581,8e-05,7.21394]
[1780114658333,28.3,73349.4,3.5,-0.06572,8e-05,7.20639]
[1780114663724,28.29,73341.92,3.5,-0.06629,8e-05,7.2541]
[1780114668760,28.29,73334.35,3.5,-0.06688,8e-05,7.30308]
[1780114673795,28.28,73331.07,3.5,-0.06712,8e-05,7.32265]
[1780114678829,28.28,73329.92,3.5,-0.06718,8e-05,7.32772]
[1780114683865,28.27,73330.37,3.5,-0.06711,8e-05,7.32193]
[1780114688899,28.27,73335.75,3.5,-0.06664,8e-05,7.28284]
[1780114693934,28.27,73343.17,3.5,-0.06601,8e-05,7.23045]
[1780114698973,28.26,73351.8,3.5,-0.0653,8e-05,7.17049]
[1780114705020,28.26,73351.31,3.5,-0.06532,8e-05,7.17193]
[1780114710049,28.26,73354.71,3.5,-0.06503,8e-05,7.14769]
[1780114715085,28.25,73350.61,3.5,-0.06531,8e-05,7.17019]
[1780114720121,28.25,73340.47,3.5,-0.06611,8e-05,7.237]
[1780114725155,28.25,73339.18,3.5,-0.06619,8e-05,7.24386]
[1780114730190,28.25,73346.25,3.5,-0.0656,8e-05,7.19441]
[1780114735226,28.24,73341.6,3.5,-0.06595,8e-05,7.22402]
[1780114740266,28.24,73340.52,3.5,-0.06602,8e-05,7.22949]
[1780114745299,28.24,73340.69,3.5,-0.06598,8e-05,7.22642]
[1780114751340,28.23,73338.09,3.5,-0.06616,8e-05,7.24152]
[1780114756375,28.23,73332.07,3.5,-0.06663,8e-05,7.28014]
[1780114761410,28.22,73324.75,3.5,-0.06719,8e-05,7.32718]
[1780114766447,28.22,73325.09,3.5,-0.06713,8e-05,7.32217]
[1780114771481,28.21,73332.79,3.5,-0.06644,8e-05,7.26324]
[1780114776515,28.21,73340.19,3.5,-0.06582,8e-05,7.21123]
[1780114782559,28.21,73342.02,3.5,-0.06565,8e-05,7.19674]
[1780114787841,28.2,73339.72,3.5,-0.06581,8e-05,7.21035]
[1780114793635,28.2,73341.54,3.5,-0.06564,8e-05,7.19583]
[1780114798671,28.2,73340.57,3.5,-0.06569,8e-05,7.20054]
[1780114803706,28.19,73340.41,3.5,-0.06568,8e-05,7.19979]
[1780114808743,28.19,73340.36,3.5,-0.06567,8e-05,7.19832]
[1780114813776,28.19,73337.82,3.5,-0.06585,8e-05,7.21359]
[1780114818810,28.18,73341.04,3.5,-0.06557,8e-05,7.19007]
[1780114823845,28.18,73341.2,3.5,-0.06554,8e-05,7.18729]
[1780114828883,28.18,73343.07,3.5,-0.06537,8e-05,7.17308]
[1780114834923,28.17,73341.7,3.5,-0.06542,8e-05,7.1767]
[1780114839960,28.17,73341.94,3.5,-0.06539,8e-05,7.1736]
[1780114844994,28.17,73341.65,3.5,-0.06539,8e-05,7.17412]
[1780114850033,28.17,73341.68,3.5,-0.06537,8e-05,7.17251]
[1780114855067,28.16,73343.87,3.5,-0.06518,8e-05,7.15643]
[1780114860101,28.16,73350.96,3.5,-0.06461,8e-05,7.10783]
[1780114865134,28.16,73337.01,3.5,-0.06571,8e-05,7.20062]
[1780114871178,28.16,73336.36,3.5,-0.06574,8e-05,7.20317]
[1780114876215,28.15,73336.41,3.5,-0.06572,8e-05,7.20132]
[1780114881248,28.15,73338.22,3.5,-0.06556,8e-05,7.18763]
[1780114886283,28.15,73334.98,3.5,-0.0658,8e-05,7.20809]
[1780114891318,28.15,73337.23,3.5,-0.06557,8e-05,7.18759]
[1780114896354,28.14,73330.38,3.5,-0.06611,8e-05,7.23235]
[1780114902421,28.14,73330.44,3.5,-0.06608,8e-05,7.23049]
[1780114907679,28.14,73329.22,3.5,-0.06615,8e-05,7.23583]
[1780114913472,28.13,73329.75,3.5,-0.06608,8e-05,7.23041]
[1780114919514,28.13,73332.6,3.5,-0.06583,8e-05,7.20902]
[1780114924549,28.13,73332.58,3.5,-0.06581,8e-05,7.20753]
[1780114929584,28.12,73331.31,3.5,-0.06589,8e-05,7.21413]
[1780114934619,28.12,73322.1,3.5,-0.06662,8e-05,7.27521]
[1780114939668,28.12,73321.48,3.5,-0.06665,8e-05,7.27727]
[1780114944692,28.11,73316.18,3.5,-0.06705,8e-05,7.3107]
[1780114949727,28.11,73321.48,3.5,-0.06659,8e-05,7.27257]
[1780114954763,28.11,73321.13,3.5,-0.06657,8e-05,7.26922]
[1780114959798,28.1,73319.89,3.5,-0.06665,8e-05,7.27576]
[1780114964833,28.1,73323.04,3.5,-0.06637,8e-05,7.25253]
[1780114969868,28.1,73324.72,3.5,-0.06621,8e-05,7.23936]
[1780114974903,28.09,73325.07,3.5,-0.06616,8e-05,7.23524]
[1780114979938,28.09,73333.67,3.5,-0.06545,8e-05,7.17556]
[1780114984975,28.09,73331.23,3.5,-0.06563,8e-05,7.19062]
[1780114990011,28.09,73331.65,3.5,-0.06557,8e-05,7.1862]
[1780114996301,28.08,73332.74,3.5,-0.06547,8e-05,7.17707]
[1780115003099,28.08,73335.6,3.5,-0.06521,8e-05,7.15582]
[1780115008393,28.08,73338.25,3.5,-0.06499,8e-05,7.13699]
[1780115014177,28.07,73336.82,3.5,-0.06505,8e-05,7.14117]
[1780115020219,28.07,73336.98,3.5,-0.06502,8e-05,7.13869]
[1780115025255,28.07,73334.86,3.5,-0.06518,8e-05,7.15177]
[1780115030289,28.07,73335.43,3.5,-0.06512,8e-05,7.1467]
[1780115035324,28.07,73336.54,3.5,-0.06502,8e-05,7.13802]
[1780115040360,28.06,73337.71,3.5,-0.06491,8e-05,7.12909]
[1780115045396,28.06,73339.34,3.5,-0.06477,8e-05,7.11706]
[1780115049422,28.06,73350.77,3.5,-0.06385,8e-05,7.03969]
[1780115054458,28.06,73345.38,3.5,-0.06427,8e-05,7.0754]
[1780115059492,28.06,73337.06,3.5,-0.06493,8e-05,7.13055]
[1780115064528,28.06,73338.02,3.5,-0.06484,8e-05,7.12316]
[1780115069563,28.06,73336.05,3.5,-0.06499,8e-05,7.13558]
[1780115074599,28.05,73338.02,3.5,-0.06479,8e-05,7.11782]
[1780115079634,28.05,73336.45,3.5,-0.06491,8e-05,7.12776]
[1780115084669,28.05,73335.57,3.5,-0.06497,8e-05,7.13299]
[1780115090713,28.05,73332.85,3.5,-0.06518,8e-05,7.15032]
[1780115095746,28.05,73334.28,3.5,-0.06505,8e-05,7.13982]
[1780115100782,28.05,73334.26,3.5,-0.06505,8e-05,7.13918]
[1780115105818,28.05,73331.03,3.5,-0.06529,8e-05,7.15997]
[1780115110852,28.04,73332.02,3.5,-0.0652,8e-05,7.15243]
[1780115115887,28.04,73330.85,3.5,-0.06529,8e-05,7.15952]
[1780115120922,28.04,73329.23,3.5,-0.06541,8e-05,7.16964]
[1780115125959,28.04,73328.22,3.5,-0.06548,8e-05,7.1756]
[1780115133010,28.04,73328.23,3.5,-0.06544,8e-05,7.17053]
[1780115138043,28.04,73328.76,3.5,-0.06538,8e-05,7.16611]
[1780115143082,28.03,73332.53,3.5,-0.06507,8e-05,7.13989]
[1780115148371,28.03,73336.42,3.5,-0.06475,8e-05,7.1131]
[1780115154413,28.03,73335.57,3.5,-0.06481,8e-05,7.11813]
[1780115162211,28.03,73336.34,3.5,-0.06474,8e-05,7.11194]
[1780115172282,28.03,73337.48,3.5,-0.06463,8e-05,7.10303]
[1780115177317,28.03,73340.55,3.5,-0.06438,8e-05,7.08178]
[1780115179333,28.03,73342.25,3.5,-0.06424,8e-05,7.07017]
[1780115182354,28.03,73340.37,3.5,-0.06439,8e-05,7.08255]
[1780115187644,28.03,73335.3,3.5,-0.06479,8e-05,7.11602]
[1780115197715,28.02,73333.3,3.5,-0.0649,8e-05,7.12433]
[1780115205515,28.02,73331.42,3.5,-0.06504,8e-05,7.13591]
[1780115212564,28.02,73330.7,3.5,-0.06508,8e-05,7.13982]
[1780115216712,28.02,73310.45,3.5,-0.06673,8e-05,7.27686]
[1780115217825,28.02,73310.45,3.5,-0.06673,8e-05,7.27686]
[1780115217840,28.02,73310.45,3.5,-0.06673,8e-05,7.27686]
[1780115217963,28.02,73310.45,3.5,-0.06673,8e-05,7.27686]
[1780115217971,28.02,73310.45,3.5,-0.06673,8e-05,7.27686]
[1780115218148,28.02,73289.76,3.5,-0.06844,8e-05,7.41847]
[1780115218353,28.02,73289.76,3.5,-0.06844,8e-05,7.41847]
[1780115218628,28.02,73289.28,3.5,-0.06848,8e-05,7.42178]
[1780115220647,28.02,73266.97,3.5,-0.07037,9e-05,7.57694]
[1780115223371,28.02,73260.04,3.5,-0.07097,9e-05,7.62582]
[1780115223432,28.02,73260.04,3.5,-0.07097,9e-05,7.62582]
[1780115223659,28.02,73257.69,3.5,-0.07117,9e-05,7.64245]
[1780115224258,28.02,73257.69,3.5,-0.07117,9e-05,7.64245]
[1780115224317,28.02,73257.69,3.5,-0.07117,9e-05,7.64245]
[1780115224666,28.02,73256.31,3.5,-0.07129,9e-05,7.65225]
[1780115227341,28.02,73254.09,3.5,-0.07149,9e-05,7.668]
[1780115227517,28.02,73254.09,3.5,-0.07149,9e-05,7.668]
[1780115227957,28.02,73254.09,3.5,-0.07149,9e-05,7.668]
[1780115228081,28.02,73254.09,3.5,-0.07149,9e-05,7.668]
[1780115228155,28.02,73232.71,3.5,-0.07336,9e-05,7.81919]
[1780115228574,28.02,73232.71,3.5,-0.07336,9e-05,7.81919]
[1780115228603,28.02,73232.71,3.5,-0.07336,9e-05,7.81919]
[1780115228696,28.02,73232.71,3.5,-0.07336,9e-05,7.81919]
[1780115229437,28.02,73232.71,3.5,-0.07336,9e-05,7.81919]
[1780115229702,28.02,73231.4,3.5,-0.07347,9e-05,7.82771]
[1780115233645,28.02,73232.99,3.5,-0.07334,9e-05,7.81736]
[1780115233658,28.02,73232.99,3.5,-0.07334,9e-05,7.81736]
[1780115233665,28.02,73232.99,3.5,-0.07334,9e-05,7.81736]
[1780115233855,28.02,73234.63,3.5,-0.07319,9e-05,7.80556]
[1780115235897,28.02,73234.63,3.5,-0.07319,9e-05,7.80539]
[1780115235930,28.02,73234.63,3.5,-0.07319,9e-05,7.80539]
[1780115235974,28.02,73238.5,3.5,-0.07285,9e-05,7.7778]
[1780115238021,28.02,73247.82,3.5,-0.07203,9e-05,7.71164]
[1780115239411,28.02,73247.82,3.5,-0.07203,9e-05,7.71164]
[1780115239417,28.02,73247.82,3.5,-0.07203,9e-05,7.71164]
[1780115239495,28.02,73247.82,3.5,-0.07203,9e-05,7.71164]
[1780115239723,28.02,73247.82,3.5,-0.07203,9e-05,7.71164]
[1780115239843,28.02,73249.15,3.5,-0.07191,9e-05,7.70226]
[1780115242107,28.02,73248.93,3.5,-0.07193,9e-05,7.70381]
[1780115242149,28.02,73260.0,3.5,-0.07097,9e-05,7.62613]
[1780115248091,28.02,73270.9,3.5,-0.07005,9e-05,7.55119]
[1780115250854,28.02,73282.2,3.5,-0.06909,8e-05,7.4726]
[1780115251313,28.02,73282.2,3.5,-0.06909,8e-05,7.4726]
[1780115251322,28.02,73282.2,3.5,-0.06909,8e-05,7.4726]
[1780115251861,28.02,73284.19,3.5,-0.06889,8e-05,7.45477]
[1780115254884,28.02,73273.52,3.5,-0.06979,9e-05,7.52808]
[1780115259917,28.01,73277.36,3.5,-0.06942,8e-05,7.49775]
[1780115264952,28.01,73285.17,3.5,-0.06871,8e-05,7.43992]
[1780115270997,28.0,73282.06,3.5,-0.06891,8e-05,7.4563]
[1780115276032,27.99,73281.93,3.5,-0.06889,8e-05,7.45404]
[1780115281069,27.99,73278.37,3.5,-0.06917,8e-05,7.47765]
[1780115286103,27.99,73278.44,3.5,-0.06913,8e-05,7.47408]
[1780115291139,27.98,73281.4,3.5,-0.06885,8e-05,7.45065]
[1780115296174,27.98,73280.4,3.5,-0.0689,8e-05,7.45472]
[1780115301210,27.97,73281.45,3.5,-0.06877,8e-05,7.44461]
[1780115306247,27.97,73283.1,3.5,-0.0686,8e-05,7.43048]
[1780115311283,27.96,73287.47,3.5,-0.06817,8e-05,7.3939]
[1780115316316,27.96,73287.34,3.5,-0.06816,8e-05,7.39247]
[1780115321955,27.95,73288.03,3.5,-0.06808,8e-05,7.38634]
[1780115328689,27.95,73283.23,3.5,-0.06843,8e-05,7.4152]
[1780115334444,27.94,73283.2,3.5,-0.0684,8e-05,7.41241]
[1780115339479,27.94,73284.81,3.5,-0.06823,8e-05,7.39878]
[1780115344514,27.93,73284.69,3.5,-0.06822,8e-05,7.39715]
[1780115349836,27.93,73288.67,3.5,-0.06785,8e-05,7.36727]
[1780115355600,27.93,73280.36,3.5,-0.06852,8e-05,7.42221]
[1780115361643,27.92,73271.28,3.5,-0.06927,8e-05,7.48398]
[1780115366676,27.92,73271.23,3.5,-0.06926,8e-05,7.48302]
[1780115371711,27.92,73273.25,3.5,-0.06903,8e-05,7.46261]
[1780115377754,27.91,73273.02,3.5,-0.06901,8e-05,7.46138]
[1780115382794,27.91,73273.54,3.5,-0.06894,8e-05,7.4555]
[1780115387828,27.9,73276.2,3.5,-0.06869,8e-05,7.43487]
[1780115392864,27.9,73276.39,3.5,-0.06865,8e-05,7.43157]
[1780115397900,27.9,73272.23,3.5,-0.06898,8e-05,7.45852]
[1780115400770,27.9,73271.25,3.5,-0.06905,8e-05,7.46447]
[1780115400891,27.9,73271.25,3.5,-0.06905,8e-05,7.46447]
[1780115401226,27.89,73264.24,3.5,-0.06964,9e-05,7.51297]
[1780115402625,27.89,73256.93,3.5,-0.07027,9e-05,7.56414]
[1780115402686,27.89,73256.93,3.5,-0.07027,9e-05,7.56414]
[1780115402937,27.89,73256.93,3.5,-0.07027,9e-05,7.56388]
[1780115404481,27.89,73250.02,3.5,-0.07087,9e-05,7.61271]
[1780115404498,27.89,73250.02,3.5,-0.07087,9e-05,7.61271]
[1780115404952,27.9,73250.79,3.5,-0.0708,9e-05,7.6075]
[1780115409986,27.9,73249.48,3.5,-0.07093,9e-05,7.61764]
[1780115415023,27.9,73247.91,3.5,-0.07108,9e-05,7.62969]
[1780115420057,27.9,73252.97,3.5,-0.07065,9e-05,7.59517]
[1780115425515,27.9,73251.47,3.5,-0.07079,9e-05,7.60682]
[1780115430576,27.9,73250.44,3.5,-0.0709,9e-05,7.61543]
[1780115438183,27.91,73253.98,3.5,-0.07059,9e-05,7.5893]
[1780115443219,27.91,73259.99,3.5,-0.07007,9e-05,7.54669]
[1780115447958,27.91,73262.38,3.5,-0.06986,9e-05,7.52959]
[1780115448067,27.91,73262.38,3.5,-0.06986,9e-05,7.52959]
[1780115448263,27.91,73262.38,3.5,-0.06986,9e-05,7.52949]
[1780115449733,27.91,73262.35,3.5,-0.06986,9e-05,7.52967]
[1780115450278,27.91,73262.1,3.5,-0.06988,9e-05,7.53139]
[1780115452027,27.91,73262.21,3.5,-0.06987,9e-05,7.53059]
[1780115452292,27.91,73263.31,3.5,-0.06978,9e-05,7.52287]
[1780115457339,27.91,73262.68,3.5,-0.06983,9e-05,7.52711]
[1780115462363,27.91,73260.9,3.5,-0.06998,9e-05,7.53934]
[1780115467396,27.91,73260.82,3.5,-0.06998,9e-05,7.53959]
[1780115472431,27.91,73260.62,3.5,-0.07,9e-05,7.54114]
[1780115476459,27.91,73248.58,3.5,-0.07105,9e-05,7.62677]
[1780115482535,27.91,73249.64,3.5,-0.07097,9e-05,7.62027]
[1780115487804,27.91,73251.85,3.5,-0.0708,9e-05,7.60637]
[1780115493585,27.92,73245.41,3.5,-0.07135,9e-05,7.64928]
[1780115498622,27.92,73239.75,3.5,-0.07185,9e-05,7.68988]
[1780115503664,27.92,73240.01,3.5,-0.07183,9e-05,7.68848]
[1780115508690,27.92,73247.31,3.5,-0.0712,9e-05,7.63744]
[1780115511793,27.92,73234.35,3.5,-0.07234,9e-05,7.72934]
[1780115516493,27.92,73223.26,3.5,-0.07331,9e-05,7.80805]
[1780115521542,27.92,73223.82,3.5,-0.07326,9e-05,7.80363]
[1780115524548,27.92,73212.77,3.5,-0.07424,9e-05,7.88212]
[1780115525718,27.92,73211.51,3.5,-0.07435,9e-05,7.89093]
[1780115526533,27.92,73209.49,3.5,-0.07453,9e-05,7.90518]
[1780115531547,27.91,73219.1,3.5,-0.07366,9e-05,7.83549]
[1780115536889,27.91,73229.59,3.5,-0.07272,9e-05,7.76011]
[1780115541924,27.91,73230.07,3.5,-0.07267,9e-05,7.75646]
[1780115546959,27.91,73233.46,3.5,-0.07237,9e-05,7.73222]
[1780115551994,27.91,73233.24,3.5,-0.07236,9e-05,7.72972]
[1780115557017,27.91,73235.57,3.5,-0.07215,9e-05,7.71306]
[1780115562062,27.91,73235.2,3.5,-0.07218,9e-05,7.71558]
[1780115567074,27.91,73236.31,3.5,-0.07208,9e-05,7.70761]
[1780115574162,27.91,73245.16,3.5,-0.07131,9e-05,7.64541]
[1780115576435,27.91,73256.33,3.5,-0.07035,9e-05,7.56726]
[1780115582219,27.91,73246.73,3.5,-0.07119,9e-05,7.63552]
[1780115586505,27.91,73233.31,3.5,-0.07237,9e-05,7.73074]
[1780115591512,27.92,73228.79,3.5,-0.07279,9e-05,7.76436]
[1780115591753,27.92,73228.79,3.5,-0.07279,9e-05,7.76436]
[1780115592502,27.92,73225.67,3.5,-0.07307,9e-05,7.78695]
[1780115595800,27.92,73222.51,3.5,-0.07336,9e-05,7.81047]
[1780115596579,27.92,73220.21,3.5,-0.07357,9e-05,7.8272]
[1780115602359,27.92,73217.23,3.5,-0.07384,9e-05,7.84875]
[1780115604113,27.92,73217.53,3.5,-0.07381,9e-05,7.8466]
[1780115604373,27.92,73217.53,3.5,-0.07381,9e-05,7.84659]
[1780115609408,27.92,73217.66,3.5,-0.0738,9e-05,7.84563]
[1780115614443,27.92,73218.48,3.5,-0.07369,9e-05,7.8359]
[1780115619478,27.92,73219.04,3.5,-0.07364,9e-05,7.83199]
[1780115624514,27.92,73227.79,3.5,-0.07287,9e-05,7.77]
[1780115629549,27.92,73234.93,3.5,-0.07225,9e-05,7.72024]
[1780115632571,27.92,73223.72,3.5,-0.07325,9e-05,7.80014]
[1780115637613,27.92,73226.66,3.5,-0.07299,9e-05,7.77948]
[1780115637649,27.92,73217.98,3.5,-0.07376,9e-05,7.8414]
[1780115639247,27.92,73217.98,3.5,-0.07376,9e-05,7.84165]
[1780115639340,27.92,73217.98,3.5,-0.07376,9e-05,7.84165]
[1780115639622,27.93,73216.33,3.5,-0.07391,9e-05,7.85367]
[1780115640362,27.93,73216.33,3.5,-0.07391,9e-05,7.85367]
[1780115640508,27.93,73216.33,3.5,-0.07391,9e-05,7.85367]
[1780115640630,27.93,73214.43,3.5,-0.07409,9e-05,7.86746]
[1780115643334,27.93,73214.86,3.5,-0.07405,9e-05,7.86478]
[1780115643629,27.93,73214.86,3.5,-0.07405,9e-05,7.86478]
[1780115643664,27.93,73215.52,3.5,-0.074,9e-05,7.86026]
[1780115643723,27.93,73215.52,3.5,-0.074,9e-05,7.86026]
[1780115644661,27.93,73214.02,3.5,-0.07413,9e-05,7.87118]
[1780115646674,27.93,73203.3,3.5,-0.0751,9e-05,7.94824]
[1780115651711,27.93,73205.39,3.5,-0.07492,9e-05,7.93364]
[1780115658012,27.93,73199.03,3.5,-0.0755,9e-05,7.97991]
[1780115663794,27.93,73195.25,3.5,-0.07585,9e-05,8.00745]
[1780115668829,27.93,73194.57,3.5,-0.07591,9e-05,8.01248]
[1780115673864,27.93,73194.7,3.5,-0.07587,9e-05,8.00783]
[1780115678898,27.93,73191.38,3.5,-0.07617,9e-05,8.03202]
[1780115681552,27.93,73191.42,3.5,-0.07617,9e-05,8.03175]
[1780115681847,27.93,73190.38,3.5,-0.07627,9e-05,8.03929]
[1780115682015,27.93,73190.38,3.5,-0.07627,9e-05,8.03931]
[1780115683057,27.93,73190.38,3.5,-0.07627,9e-05,8.03931]
[1780115683059,27.93,73190.38,3.5,-0.07627,9e-05,8.03931]
[1780115683092,27.93,73146.13,3.5,-0.0804,0.0001,8.36264]
[1780115684697,27.93,73146.13,3.5,-0.0804,0.0001,8.36264]
[1780115684842,27.93,73151.56,3.5,-0.07988,9e-05,8.32194]
[1780115685135,27.93,73151.56,3.5,-0.07988,9e-05,8.32194]
[1780115685262,27.93,73151.56,3.5,-0.07988,9e-05,8.32194]
[1780115685452,27.93,73151.56,3.5,-0.07988,9e-05,8.32194]
[1780115685493,27.93,73151.56,3.5,-0.07988,9e-05,8.32194]
[1780115685524,27.93,73151.56,3.5,-0.07988,9e-05,8.32194]
[1780115685594,27.92,73154.99,3.5,-0.0795,9e-05,8.29267]
[1780115685831,27.92,73154.99,3.5,-0.0795,9e-05,8.29267]
[1780115685967,27.92,73154.99,3.5,-0.0795,9e-05,8.29267]
[1780115686110,27.92,73154.99,3.5,-0.0795,9e-05,8.29267]
[1780115686326,27.92,73154.99,3.5,-0.0795,9e-05,8.29267]
[1780115686360,27.92,73154.99,3.5,-0.0795,9e-05,8.29267]
[1780115686588,27.92,73154.99,3.5,-0.0795,9e-05,8.29267]
[1780115686729,27.92,73160.66,3.5,-0.07896,9e-05,8.25069]
[1780115686880,27.92,73160.66,3.5,-0.07896,9e-05,8.25069]
[1780115686932,27.92,73160.66,3.5,-0.07896,9e-05,8.25069]
[1780115687027,27.92,73160.66,3.5,-0.07896,9e-05,8.25069]
[1780115687130,27.92,73160.66,3.5,-0.07896,9e-05,8.25069]
[1780115687358,27.92,73168.39,3.5,-0.07824,9e-05,8.19411]
[1780115687866,27.92,73168.39,3.5,-0.07824,9e-05,8.19411]
[1780115687907,27.92,73168.39,3.5,-0.07824,9e-05,8.19411]
[1780115688265,27.92,73168.39,3.5,-0.07824,9e-05,8.19411]
[1780115688311,27.92,73168.39,3.5,-0.07824,9e-05,8.19411]
[1780115688412,27.92,73170.61,3.5,-0.07802,9e-05,8.1776]
[1780115693377,27.92,73166.99,3.5,-0.07835,9e-05,8.20329]
[1780115693388,27.92,73166.99,3.5,-0.07835,9e-05,8.20329]
[1780115693392,27.92,73166.99,3.5,-0.07835,9e-05,8.20329]
[1780115693704,27.92,73161.44,3.5,-0.07887,9e-05,8.24369]
[1780115698727,27.92,73169.0,3.5,-0.07815,9e-05,8.1876]
[1780115699031,27.92,73163.57,3.5,-0.07867,9e-05,8.22767]
[1780115699748,27.92,73159.43,3.5,-0.07906,9e-05,8.25876]
[1780115700921,27.92,73162.22,3.5,-0.0788,9e-05,8.23831]
[1780115701639,27.92,73160.6,3.5,-0.07896,9e-05,8.25089]
[1780115704694,27.93,73170.91,3.5,-0.07804,9e-05,8.17851]
[1780115706753,27.93,73184.94,3.5,-0.07675,9e-05,8.0777]
[1780115711779,27.93,73181.92,3.5,-0.07705,9e-05,8.1015]
[1780115716797,27.94,73186.32,3.5,-0.07667,9e-05,8.07153]
[1780115721814,27.94,73194.6,3.5,-0.07591,9e-05,8.01159]
[1780115726731,27.94,73181.9,3.5,-0.07708,9e-05,8.10371]
[1780115731768,27.93,73174.81,3.5,-0.07773,9e-05,8.15493]
[1780115736170,27.93,73168.13,3.5,-0.07831,9e-05,8.19902]
[1780115736172,27.93,73168.13,3.5,-0.07831,9e-05,8.19902]
[1780115736220,27.93,73168.13,3.5,-0.07831,9e-05,8.19902]
[1780115736361,27.93,73153.93,3.5,-0.07965,9e-05,8.30288]
[1780115736838,27.93,73153.93,3.5,-0.07965,9e-05,8.30288]
[1780115736840,27.93,73153.93,3.5,-0.07965,9e-05,8.30288]
[1780115737256,27.93,73153.93,3.5,-0.07965,9e-05,8.30288]
[1780115737657,27.93,73153.93,3.5,-0.07965,9e-05,8.30288]
[1780115737702,27.93,73153.93,3.5,-0.07965,9e-05,8.30288]
[1780115737737,27.93,73145.04,3.5,-0.0805,0.0001,8.36866]
[1780115737909,27.93,73145.04,3.5,-0.0805,0.0001,8.36866]
[1780115738000,27.93,73145.04,3.5,-0.0805,0.0001,8.36866]
[1780115738098,27.93,73145.04,3.5,-0.0805,0.0001,8.36866]
[1780115738505,27.93,73145.04,3.5,-0.0805,0.0001,8.36866]
[1780115738644,27.93,73145.04,3.5,-0.0805,0.0001,8.36866]
[1780115738791,27.93,73145.04,3.5,-0.0805,0.0001,8.36866]
[1780115738808,27.93,73145.72,3.5,-0.08043,0.0001,8.36364]
[1780115738829,27.93,73145.72,3.5,-0.08043,0.0001,8.36364]
[1780115738877,27.93,73145.72,3.5,-0.08043,0.0001,8.36364]
[1780115739002,27.93,73145.72,3.5,-0.08043,0.0001,8.36364]
[1780115739057,27.93,73145.72,3.5,-0.08043,0.0001,8.36364]
[1780115739232,27.93,73145.72,3.5,-0.08043,0.0001,8.36364]
[1780115739246,27.93,73145.72,3.5,-0.08043,0.0001,8.36364]
[1780115739275,27.93,73145.72,3.5,-0.08043,0.0001,8.36364]
[1780115739321,27.93,73145.72,3.5,-0.08043,0.0001,8.36364]
[1780115739511,27.93,73145.72,3.5,-0.08043,0.0001,8.36364]
[1780115739589,27.93,73145.72,3.5,-0.08043,0.0001,8.36364]
[1780115739778,27.93,73145.72,3.5,-0.08043,0.0001,8.36364]
[1780115739815,27.94,73144.87,3.5,-0.08052,0.0001,8.37078]
[1780115739845,27.94,73144.87,3.5,-0.08052,0.0001,8.37078]
[1780115739886,27.94,73144.87,3.5,-0.08052,0.0001,8.37078]
[1780115739965,27.94,73144.87,3.5,-0.08052,0.0001,8.37078]
[1780115740114,27.94,73144.87,3.5,-0.08052,0.0001,8.37078]
[1780115740168,27.94,73144.87,3.5,-0.08052,0.0001,8.37078]
[1780115740208,27.94,73144.87,3.5,-0.08052,0.0001,8.37078]
[1780115740243,27.94,73144.87,3.5,-0.08052,0.0001,8.37078]
[1780115740609,27.94,73143.17,3.5,-0.08069,0.0001,8.38342]
[1780115743427,27.94,73154.6,3.5,-0.07961,9e-05,8.30008]
[1780115743883,27.94,73154.6,3.5,-0.07961,9e-05,8.30008]
[1780115744025,27.94,73154.6,3.5,-0.07961,9e-05,8.30008]
[1780115744430,27.94,73156.63,3.5,-0.07942,9e-05,8.28535]
[1780115748289,27.94,73159.66,3.5,-0.07914,9e-05,8.26376]
[1780115748299,27.94,73159.66,3.5,-0.07914,9e-05,8.26376]
[1780115748461,27.94,73160.92,3.5,-0.07903,9e-05,8.25476]
[1780115753497,27.94,73161.86,3.5,-0.07896,9e-05,8.24911]
[1780115754501,27.94,73161.86,3.5,-0.07896,9e-05,8.24911]
[1780115754514,27.94,73172.42,3.5,-0.07797,9e-05,8.17217]
[1780115759540,27.94,73177.59,3.5,-0.07749,9e-05,8.13421]
[1780115760714,27.94,73177.59,3.5,-0.07749,9e-05,8.13421]
[1780115760785,27.94,73178.4,3.5,-0.07741,9e-05,8.12806]
[1780115762853,27.94,73178.4,3.5,-0.07741,9e-05,8.12806]
[1780115762866,27.94,73172.72,3.5,-0.07793,9e-05,8.16929]
[1780115763569,27.94,73170.32,3.5,-0.07816,9e-05,8.1866]
[1780115766591,27.94,73158.56,3.5,-0.07925,9e-05,8.27219]
[1780115771634,27.94,73156.26,3.5,-0.07946,9e-05,8.28869]
[1780115776664,27.94,73154.72,3.5,-0.0796,9e-05,8.29939]
[1780115781864,27.94,73151.85,3.5,-0.07987,9e-05,8.31985]
[1780115791777,27.94,73168.1,3.5,-0.07832,9e-05,8.19831]
[1780115794785,27.94,73174.05,3.5,-0.07778,9e-05,8.15558]
[1780115794816,27.94,73175.2,3.5,-0.07767,9e-05,8.14755]
[1780115799833,27.94,73181.38,3.5,-0.07709,9e-05,8.10182]
[1780115800732,27.94,73181.38,3.5,-0.07709,9e-05,8.10182]
[1780115800841,27.94,73180.66,3.5,-0.07716,9e-05,8.10691]
[1780115804870,27.94,73169.29,3.5,-0.0782,9e-05,8.18892]
[1780115809905,27.94,73164.43,3.5,-0.07865,9e-05,8.22359]
[1780115810109,27.94,73164.43,3.5,-0.07865,9e-05,8.22359]
[1780115810910,27.94,73164.1,3.5,-0.07868,9e-05,8.22606]
[1780115812129,27.94,73160.84,3.5,-0.07898,9e-05,8.24999]
[1780115812146,27.94,73160.84,3.5,-0.07898,9e-05,8.24999]
[1780115812217,27.94,73160.84,3.5,-0.07898,9e-05,8.24999]
[1780115812875,27.94,73160.84,3.5,-0.07898,9e-05,8.24999]
[1780115812318,27.94,73160.59,3.5,-0.07901,9e-05,8.25182]
[1780115812973,27.94,73160.26,3.5,-0.07904,9e-05,8.25392]
[1780115814163,27.94,73160.26,3.5,-0.07904,9e-05,8.25392]
[1780115814253,27.94,73160.47,3.5,-0.07901,9e-05,8.25207]
[1780115819509,27.93,73164.47,3.5,-0.07862,9e-05,8.22156]
[1780115826041,27.93,73165.5,3.5,-0.0785,9e-05,8.21193]
[1780115827049,27.93,73180.32,3.5,-0.07712,9e-05,8.10362]
[1780115832081,27.93,73185.25,3.5,-0.07666,9e-05,8.06739]
[1780115837117,27.93,73179.91,3.5,-0.07714,9e-05,8.10586]
[1780115842152,27.93,73178.16,3.5,-0.0773,9e-05,8.11795]
[1780115846180,27.93,73167.2,3.5,-0.07831,9e-05,8.19724]
[1780115851401,27.92,73165.11,3.5,-0.07846,9e-05,8.20727]
[1780115858265,27.92,73166.28,3.5,-0.07833,9e-05,8.1971]
[1780115863299,27.92,73159.6,3.5,-0.07894,9e-05,8.24477]
[1780115868333,27.92,73161.29,3.5,-0.07876,9e-05,8.23098]
[1780115873368,27.91,73164.03,3.5,-0.07849,9e-05,8.20964]
[1780115878410,27.91,73165.28,3.5,-0.07835,9e-05,8.19921]
[1780115883525,27.91,73168.9,3.5,-0.078,9e-05,8.17166]
[1780115890501,27.91,73169.7,3.5,-0.07791,9e-05,8.16446]
[1780115895531,27.91,73169.61,3.5,-0.07791,9e-05,8.16419]
[1780115897546,27.91,73185.03,3.5,-0.07648,9e-05,8.05177]
[1780115900514,27.91,73187.09,3.5,-0.07629,9e-05,8.03684]
[1780115900519,27.91,73187.09,3.5,-0.07629,9e-05,8.03684]
[1780115900939,27.91,73187.05,3.5,-0.07629,9e-05,8.03715]
[1780115902585,27.91,73187.43,3.5,-0.07626,9e-05,8.03441]
[1780115902945,27.91,73190.84,3.5,-0.07595,9e-05,8.00976]
[1780115907954,27.91,73191.5,3.5,-0.07589,9e-05,8.0052]
[1780115912958,27.91,73193.1,3.5,-0.07571,9e-05,7.9901]
[1780115917973,27.91,73191.51,3.5,-0.07587,9e-05,8.00207]
[1780115922461,27.91,73192.56,3.5,-0.07578,9e-05,7.99511]
[1780115922930,27.91,73199.86,3.5,-0.07511,9e-05,7.94248]
[1780115927941,27.91,73200.96,3.5,-0.07502,9e-05,7.93465]
[1780115929321,27.91,73205.09,3.5,-0.07465,9e-05,7.9054]
[1780115930876,27.91,73206.6,3.5,-0.07451,9e-05,7.89474]
[1780115931047,27.91,73206.77,3.5,-0.0745,9e-05,7.89376]
[1780115936051,27.91,73201.12,3.5,-0.07502,9e-05,7.93523]
[1780115941082,27.91,73204.27,3.5,-0.07475,9e-05,7.91375]
[1780115946095,27.92,73207.16,3.5,-0.0745,9e-05,7.89403]
[1780115951095,27.92,73208.51,3.5,-0.0744,9e-05,7.88543]
[1780115955163,27.92,73207.53,3.5,-0.07449,9e-05,7.89329]
[1780115955173,27.92,73207.53,3.5,-0.07449,9e-05,7.89329]
[1780115956050,27.92,73207.53,3.5,-0.07449,9e-05,7.89329]
[1780115956020,27.92,73216.59,3.5,-0.07368,9e-05,7.82866]
[1780115962003,27.92,73215.09,3.5,-0.07383,9e-05,7.84031]
[1780115967038,27.92,73216.58,3.5,-0.07369,9e-05,7.82877]
[1780115972073,27.92,73210.66,3.5,-0.07417,9e-05,7.86613]
[1780115977109,27.92,73210.85,3.5,-0.07414,9e-05,7.86365]
[1780115982333,27.91,73210.07,3.5,-0.0742,9e-05,7.86808]
[1780115985341,27.91,73210.16,3.5,-0.07418,9e-05,7.86697]
[1780115985399,27.91,73210.59,3.5,-0.07414,9e-05,7.86365]
[1780115990854,27.91,73209.15,3.5,-0.07427,9e-05,7.87442]
[1780115997249,27.92,73203.28,3.5,-0.07482,9e-05,7.91797]
[1780116002952,27.92,73196.0,3.5,-0.07549,9e-05,7.97079]
[1780116005187,27.92,73195.43,3.5,-0.07554,9e-05,7.97513]
[1780116005222,27.92,73195.43,3.5,-0.07554,9e-05,7.97513]
[1780116005800,27.92,73197.41,3.5,-0.07536,9e-05,7.96092]
[1780116011708,27.92,73199.0,3.5,-0.07522,9e-05,7.95004]
[1780116017389,27.92,73198.25,3.5,-0.0753,9e-05,7.95627]
[1780116018571,27.92,73198.25,3.5,-0.0753,9e-05,7.95627]
[1780116018627,27.92,73197.05,3.5,-0.07541,9e-05,7.96503]
[1780116019827,27.92,73197.05,3.5,-0.07541,9e-05,7.96503]
[1780116019860,27.92,73192.15,3.5,-0.07586,9e-05,8.0005]
[1780116023951,27.92,73189.81,3.5,-0.07608,9e-05,8.01758]
[1780116023977,27.92,73190.05,3.5,-0.07606,9e-05,8.01587]
[1780116028067,27.92,73190.05,3.5,-0.07606,9e-05,8.01589]
[1780116028113,27.92,73190.04,3.5,-0.07606,9e-05,8.01609]
[1780116029622,27.92,73190.04,3.5,-0.07606,9e-05,8.01609]
[1780116029652,27.92,73190.83,3.5,-0.07599,9e-05,8.01041]
[1780116035091,27.92,73188.0,3.5,-0.07621,9e-05,8.02706]
[1780116040550,27.92,73187.77,3.5,-0.07624,9e-05,8.0289]
[1780116045586,27.92,73188.42,3.5,-0.07618,9e-05,8.02434]
[1780116050621,27.92,73189.5,3.5,-0.07608,9e-05,8.01673]
[1780116055656,27.92,73192.15,3.5,-0.07584,9e-05,7.99785]
[1780116060691,27.92,73188.96,3.5,-0.07614,9e-05,8.02121]
[1780116065726,27.92,73190.21,3.5,-0.07603,9e-05,8.01228]
[1780116066934,27.92,73202.97,3.5,-0.07487,9e-05,7.92032]
[1780116072776,27.92,73202.07,3.5,-0.07496,9e-05,7.92782]
[1780116077810,27.93,73206.09,3.5,-0.07461,9e-05,7.89989]
[1780116082845,27.93,73206.27,3.5,-0.07461,9e-05,7.89975]
[1780116087881,27.93,73206.2,3.5,-0.07463,9e-05,7.90136]
[1780116092916,27.93,73208.61,3.5,-0.07439,9e-05,7.88141]
[1780116097950,27.93,73202.56,3.5,-0.07495,9e-05,7.9259]
[1780116103102,27.93,73196.81,3.5,-0.07548,9e-05,7.96801]
[1780116109034,27.94,73199.56,3.5,-0.07524,9e-05,7.94897]
[1780116114068,27.94,73203.98,3.5,-0.07486,9e-05,7.91824]
[1780116119103,27.94,73204.64,3.5,-0.07481,9e-05,7.91457]
[1780116124137,27.94,73197.97,3.5,-0.07542,9e-05,7.96344]
[1780116129175,27.94,73202.45,3.5,-0.07503,9e-05,7.93215]
[1780116134208,27.94,73195.43,3.5,-0.07567,9e-05,7.98328]
[1780116139243,27.94,73196.15,3.5,-0.07562,9e-05,7.97858]
[1780116144277,27.95,73193.36,3.5,-0.07587,9e-05,7.99906]
[1780116149462,27.95,73193.58,3.5,-0.07586,9e-05,7.99774]
[1780116154500,27.95,73188.57,3.5,-0.07629,9e-05,8.03025]
[1780116160394,27.95,73187.66,3.5,-0.07637,9e-05,8.03695]
[1780116165430,27.95,73186.38,3.5,-0.07649,9e-05,8.04624]
[1780116170464,27.95,73185.53,3.5,-0.07657,9e-05,8.05238]
[1780116175500,27.95,73185.25,3.5,-0.07659,9e-05,8.05442]
[1780116181542,27.95,73184.95,3.5,-0.07662,9e-05,8.05665]
[1780116186782,27.95,73185.51,3.5,-0.07657,9e-05,8.0528]
[1780116192620,27.95,73185.29,3.5,-0.07659,9e-05,8.05462]
[1780116197654,27.95,73184.82,3.5,-0.07664,9e-05,8.05825]
[1780116202688,27.95,73183.4,3.5,-0.07677,9e-05,8.06875]
[1780116207724,27.95,73183.33,3.5,-0.07678,9e-05,8.06944]
[1780116214773,27.95,73182.64,3.5,-0.07682,9e-05,8.07079]
[1780116219807,27.95,73176.42,3.5,-0.07739,9e-05,8.11605]
[1780116224843,27.95,73177.48,3.5,-0.07729,9e-05,8.10831]
[1780116231891,27.95,73178.86,3.5,-0.07717,9e-05,8.09834]
[1780116237138,27.95,73181.8,3.5,-0.0769,9e-05,8.07712]
[1780116242970,27.95,73184.2,3.5,-0.07668,9e-05,8.06006]
[1780116248005,27.95,73194.43,3.5,-0.07575,9e-05,7.98669]
[1780116253040,27.95,73193.45,3.5,-0.07585,9e-05,7.99464]
[1780116258081,27.95,73193.14,3.5,-0.07589,9e-05,7.9977]
[1780116263108,27.96,73201.73,3.5,-0.07512,9e-05,7.93697]
[1780116268308,27.96,73203.3,3.5,-0.07499,9e-05,7.92668]
[1780116274187,27.96,73212.35,3.5,-0.07417,9e-05,7.85975]
[1780116277423,27.96,73227.81,3.5,-0.0728,9e-05,7.75062]
[1780116278202,27.96,73227.81,3.5,-0.0728,9e-05,7.75062]
[1780116278214,27.96,73227.81,3.5,-0.07281,9e-05,7.75109]
[1780116283251,27.96,73229.14,3.5,-0.0727,9e-05,7.74249]
[1780116284990,27.96,73229.52,3.5,-0.07267,9e-05,7.73994]
[1780116285083,27.96,73229.52,3.5,-0.07267,9e-05,7.73994]
[1780116285105,27.96,73229.52,3.5,-0.07267,9e-05,7.73994]
[1780116285265,27.97,73229.76,3.5,-0.07266,9e-05,7.73871]
[1780116286971,27.97,73230.02,3.5,-0.07264,9e-05,7.73734]
[1780116287278,27.97,73230.57,3.5,-0.0726,9e-05,7.73392]
[1780116289294,27.97,73231.08,3.5,-0.07256,9e-05,7.73078]
[1780116289312,27.97,73231.08,3.5,-0.07256,9e-05,7.73078]
[1780116289317,27.97,73232.25,3.5,-0.07246,9e-05,7.72297]
[1780116294326,27.97,73234.1,3.5,-0.07233,9e-05,7.71228]
[1780116295596,27.97,73234.3,3.5,-0.07231,9e-05,7.71135]
[1780116296347,27.97,73234.38,3.5,-0.07231,9e-05,7.71126]
[1780116301176,27.98,73238.61,3.5,-0.07197,9e-05,7.68339]
[1780116301376,27.98,73238.56,3.5,-0.07198,9e-05,7.68425]
[1780116306416,27.98,73240.71,3.5,-0.07181,9e-05,7.67067]
[1780116312458,27.99,73233.12,3.5,-0.07251,9e-05,7.7273]
[1780116317464,27.99,73225.75,3.5,-0.07319,9e-05,7.78162]
[1780116322473,27.99,73224.66,3.5,-0.07331,9e-05,7.79123]
[1780116325911,28.0,73224.87,3.5,-0.0733,9e-05,7.79082]
[1780116326078,28.0,73225.2,3.5,-0.07328,9e-05,7.78884]
[1780116327777,28.0,73214.21,3.5,-0.07427,9e-05,7.86779]
[1780116333601,28.0,73223.37,3.5,-0.07343,9e-05,7.8001]
[1780116338645,28.0,73228.12,3.5,-0.07304,9e-05,7.76826]
[1780116343670,28.01,73227.96,3.5,-0.07307,9e-05,7.77136]
[1780116348705,28.01,73223.47,3.5,-0.0735,9e-05,7.80518]
[1780116353740,28.01,73223.04,3.5,-0.07356,9e-05,7.8103]
[1780116359783,28.02,73222.91,3.5,-0.0736,9e-05,7.81329]
[1780116364817,28.02,73220.34,3.5,-0.07385,9e-05,7.83325]
[1780116369853,28.02,73221.55,3.5,-0.07376,9e-05,7.82626]
[1780116375897,28.03,73220.26,3.5,-0.0739,9e-05,7.83733]
[1780116380932,28.03,73221.04,3.5,-0.07385,9e-05,7.83331]
[1780116385966,28.03,73222.41,3.5,-0.07374,9e-05,7.82512]
[1780116391002,28.03,73222.14,3.5,-0.07375,9e-05,7.82472]
[1780116396037,28.04,73222.04,3.5,-0.07378,9e-05,7.827]
[1780116402079,28.04,73221.96,3.5,-0.07381,9e-05,7.8295]
[1780116406238,28.04,73224.28,3.5,-0.07362,9e-05,7.81404]
[1780116406265,28.04,73231.06,3.5,-0.07302,9e-05,7.76632]
[1780116408839,28.04,73237.59,3.5,-0.07246,9e-05,7.72105]
[1780116409129,28.05,73239.14,3.5,-0.07233,9e-05,7.71061]
[1780116414378,28.05,73238.43,3.5,-0.07242,9e-05,7.71809]
[1780116420207,28.05,73239.03,3.5,-0.07241,9e-05,7.71677]
[1780116425458,28.06,73242.74,3.5,-0.07211,9e-05,7.69262]
[1780116425558,28.06,73243.04,3.5,-0.07209,9e-05,7.69103]
[1780116432291,28.07,73251.88,3.5,-0.07137,9e-05,7.63316]
[1780116437329,28.07,73253.14,3.5,-0.07129,9e-05,7.62709]
[1780116437706,28.07,73253.14,3.5,-0.07129,9e-05,7.62709]
[1780116438338,28.07,73254.57,3.5,-0.07117,9e-05,7.61736]
[1780116439699,28.07,73250.29,3.5,-0.07155,9e-05,7.64797]
[1780116440357,28.07,73247.93,3.5,-0.07176,9e-05,7.66512]
[1780116441749,28.07,73247.05,3.5,-0.07185,9e-05,7.67187]
[1780116442362,28.08,73245.62,3.5,-0.07198,9e-05,7.68248]
[1780116447397,28.08,73244.32,3.5,-0.07212,9e-05,7.69429]
[1780116447828,28.08,73244.32,3.5,-0.07212,9e-05,7.69429]
[1780116448405,28.08,73244.42,3.5,-0.07212,9e-05,7.69413]
[1780116454447,28.09,73248.68,3.5,-0.07176,9e-05,7.6638]
[1780116459481,28.09,73250.05,3.5,-0.07168,9e-05,7.65713]
[1780116464586,28.1,73249.97,3.5,-0.07171,9e-05,7.66005]
[1780116464617,28.1,73249.56,3.5,-0.07176,9e-05,7.66351]
[1780116470559,28.1,73246.61,3.5,-0.07205,9e-05,7.68753]
[1780116475595,28.11,73246.07,3.5,-0.07213,9e-05,7.69402]
[1780116480629,28.11,73246.18,3.5,-0.07216,9e-05,7.69586]
[1780116485663,28.12,73248.8,3.5,-0.07196,9e-05,7.68008]
[1780116490698,28.12,73253.81,3.5,-0.07156,9e-05,7.64765]
[1780116493551,28.12,73253.81,3.5,-0.07156,9e-05,7.64765]
[1780116493648,28.12,73255.22,3.5,-0.07146,9e-05,7.63948]
[1780116498754,28.13,73258.26,3.5,-0.07121,9e-05,7.61924]
[1780116503790,28.13,73259.56,3.5,-0.07111,9e-05,7.61132]
[1780116508825,28.13,73267.86,3.5,-0.07041,9e-05,7.55489]
[1780116513859,28.13,73266.95,3.5,-0.07048,9e-05,7.559]
[1780116518895,28.14,73268.72,3.5,-0.07037,9e-05,7.55024]
[1780116521292,28.14,73267.78,3.5,-0.07045,9e-05,7.55678]
[1780116521371,28.14,73268.6,3.5,-0.0704,9e-05,7.5525]
[1780116521898,28.14,73268.6,3.5,-0.0704,9e-05,7.5525]
[1780116521917,28.14,73268.6,3.5,-0.0704,9e-05,7.5525]
[1780116521926,28.14,73283.85,3.5,-0.0691,8e-05,7.44685]
[1780116524010,28.14,73283.94,3.5,-0.06911,8e-05,7.44744]
[1780116524032,28.14,73283.94,3.5,-0.06911,8e-05,7.44744]
[1780116524035,28.15,73282.44,3.5,-0.06925,8e-05,7.45867]
[1780116529973,28.16,73285.06,3.5,-0.06909,8e-05,7.44579]
[1780116535265,28.16,73285.77,3.5,-0.06906,8e-05,7.44354]
[1780116541054,28.17,73286.54,3.5,-0.06903,8e-05,7.44126]
[1780116546089,28.17,73288.32,3.5,-0.06891,8e-05,7.43147]
[1780116551124,28.17,73291.12,3.5,-0.06871,8e-05,7.41472]
[1780116556158,28.18,73296.23,3.5,-0.06831,8e-05,7.38228]
[1780116561193,28.18,73296.72,3.5,-0.06831,8e-05,7.38199]
[1780116566228,28.19,73286.96,3.5,-0.06918,8e-05,7.4533]
[1780116571264,28.2,73289.23,3.5,-0.069,8e-05,7.4378]
[1780116576299,28.21,73289.57,3.5,-0.06902,8e-05,7.4395]
[1780116581334,28.21,73291.75,3.5,-0.06889,8e-05,7.42856]
[1780116586368,28.22,73292.53,3.5,-0.06886,8e-05,7.42647]
[1780116591404,28.23,73290.51,3.5,-0.06909,8e-05,7.44525]
[1780116596440,28.23,73289.67,3.5,-0.06921,8e-05,7.45492]
[1780116601475,28.24,73292.41,3.5,-0.06902,8e-05,7.44004]
[1780116606513,28.25,73294.41,3.5,-0.0689,8e-05,7.43036]
[1780116611545,28.25,73295.69,3.5,-0.06885,8e-05,7.4257]
[1780116616579,28.26,73296.18,3.5,-0.06886,8e-05,7.4265]
[1780116621616,28.27,73295.91,3.5,-0.06893,8e-05,7.43247]
[1780116626650,28.28,73295.72,3.5,-0.06899,8e-05,7.43782]
[1780116631686,28.28,73296.87,3.5,-0.06891,8e-05,7.43015]
[1780116636723,28.29,73297.61,3.5,-0.0689,8e-05,7.42915]
[1780116641757,28.3,73298.24,3.5,-0.0689,8e-05,7.42886]
[1780116646795,28.3,73300.16,3.5,-0.06878,8e-05,7.41949]
[1780116651828,28.31,73308.08,3.5,-0.06816,8e-05,7.36856]
[1780116657236,28.32,73302.29,3.5,-0.06868,8e-05,7.41134]
[1780116663913,28.32,73301.36,3.5,-0.06881,8e-05,7.42173]
[1780116668948,28.33,73300.82,3.5,-0.0689,8e-05,7.42949]
[1780116673983,28.34,73300.07,3.5,-0.06901,8e-05,7.43861]
[1780116679018,28.34,73299.93,3.5,-0.06907,8e-05,7.44349]
[1780116684062,28.35,73298.71,3.5,-0.06922,8e-05,7.4557]
[1780116689097,28.36,73295.27,3.5,-0.06956,8e-05,7.48366]
[1780116695140,28.37,73295.36,3.5,-0.06957,8e-05,7.48339]
[1780116700967,28.37,73295.88,3.5,-0.06955,8e-05,7.48188]
[1780116706463,28.38,73295.84,3.5,-0.06961,8e-05,7.48628]
[1780116712258,28.38,73299.35,3.5,-0.06935,8e-05,7.46503]
[1780116717293,28.39,73299.12,3.5,-0.06939,8e-05,7.46909]
[1780116722329,28.39,73298.1,3.5,-0.06951,8e-05,7.47855]
[1780116727363,28.39,73295.19,3.5,-0.06978,8e-05,7.50086]
[1780116733406,28.4,73294.93,3.5,-0.06985,8e-05,7.5064]
[1780116738440,28.41,73295.8,3.5,-0.06982,8e-05,7.50398]
[1780116743475,28.41,73295.86,3.5,-0.06986,8e-05,7.5071]
[1780116748827,28.42,73296.99,3.5,-0.0698,8e-05,7.5022]
[1780116754553,28.43,73297.95,3.5,-0.06975,8e-05,7.49695]
[1780116760596,28.43,73287.31,3.5,-0.07069,8e-05,7.57387]
[1780116766887,28.44,73288.29,3.5,-0.07065,8e-05,7.57064]
[1780116777715,28.45,73289.43,3.5,-0.07063,8e-05,7.56906]
[1780116782749,28.46,73285.2,3.5,-0.07102,9e-05,7.60098]
[1780116787785,28.46,73287.81,3.5,-0.07083,9e-05,7.5855]
[1780116792820,28.47,73288.57,3.5,-0.0708,8e-05,7.58286]
[1780116797855,28.47,73289.33,3.5,-0.07077,8e-05,7.58021]
[1780116802890,28.47,73289.45,3.5,-0.07079,8e-05,7.58196]
[1780116808931,28.48,73290.17,3.5,-0.07076,8e-05,7.58004]
[1780116811952,28.48,73299.36,3.5,-0.06998,8e-05,7.51474]
[1780116816989,28.49,73298.04,3.5,-0.07012,8e-05,7.52677]
[1780116822052,28.49,73303.0,3.5,-0.06974,8e-05,7.49594]
[1780116827319,28.5,73302.91,3.5,-0.0698,8e-05,7.5004]
[1780116833112,28.51,73301.95,3.5,-0.06992,8e-05,7.51014]
[1780116838147,28.51,73301.48,3.5,-0.06999,8e-05,7.5165]
[1780116843186,28.52,73302.71,3.5,-0.06993,8e-05,7.51122]
[1780116849226,28.52,73302.99,3.5,-0.06995,8e-05,7.5132]
[1780116855268,28.53,73302.15,3.5,-0.07008,8e-05,7.52338]
[1780116860303,28.54,73301.81,3.5,-0.07014,8e-05,7.52881]
[1780116865337,28.54,73307.24,3.5,-0.06971,8e-05,7.49333]
[1780116870373,28.54,73306.98,3.5,-0.06974,8e-05,7.49605]
[1780116875408,28.54,73307.83,3.5,-0.06965,8e-05,7.48742]
[1780116876929,28.54,73307.83,3.5,-0.06965,8e-05,7.48742]
[1780116876962,28.54,73306.49,3.5,-0.06976,8e-05,7.49678]
[1780116878929,28.54,73303.12,3.5,-0.07005,8e-05,7.52001]
[1780116878938,28.54,73303.12,3.5,-0.07005,8e-05,7.52001]
[1780116879030,28.54,73297.26,3.5,-0.07055,8e-05,7.56033]
[1780116884470,28.55,73295.46,3.5,-0.07071,8e-05,7.57341]
[1780116886539,28.55,73293.52,3.5,-0.07087,8e-05,7.58682]
[1780116886587,28.55,73292.01,3.5,-0.071,8e-05,7.5974]
[1780116889388,28.55,73289.31,3.5,-0.07124,9e-05,7.61633]
[1780116889506,28.55,73289.29,3.5,-0.07124,9e-05,7.61663]
[1780116894933,28.55,73287.01,3.5,-0.07144,9e-05,7.63276]
[1780116896985,28.55,73287.1,3.5,-0.07144,9e-05,7.63261]
[1780116897813,28.55,73269.72,3.5,-0.07294,9e-05,7.7537]
[1780116900935,28.55,73265.44,3.5,-0.07332,9e-05,7.78402]
[1780116900998,28.55,73263.33,3.5,-0.07351,9e-05,7.79894]
[1780116902883,28.55,73277.98,3.5,-0.07224,9e-05,7.69769]
[1780116907883,28.56,73279.88,3.5,-0.0721,9e-05,7.68645]
[1780116913674,28.56,73276.66,3.5,-0.07241,9e-05,7.71097]
[1780116919716,28.56,73278.59,3.5,-0.07227,9e-05,7.69975]
[1780116928023,28.57,73280.57,3.5,-0.07214,9e-05,7.68899]
[1780116933816,28.57,73282.09,3.5,-0.072,9e-05,7.67683]
[1780116936238,28.57,73282.84,3.5,-0.07194,9e-05,7.67241]
[1780116936837,28.58,73282.7,3.5,-0.07196,9e-05,7.67376]
[1780116941872,28.58,73273.59,3.5,-0.07276,9e-05,7.73804]
[1780116946910,28.58,73268.37,3.5,-0.07323,9e-05,7.77565]
[1780116951942,28.58,73266.95,3.5,-0.07337,9e-05,7.78675]
[1780116956984,28.58,73273.44,3.5,-0.07282,9e-05,7.74287]
[1780116957088,28.58,73279.23,3.5,-0.07232,9e-05,7.70309]
[1780116963019,28.59,73281.89,3.5,-0.07212,9e-05,7.68702]
[1780116968053,28.59,73285.34,3.5,-0.07183,9e-05,7.66341]
[1780116973090,28.59,73286.64,3.5,-0.07175,9e-05,7.65655]
[1780116979133,28.6,73285.85,3.5,-0.07184,9e-05,7.66444]
[1780116984164,28.6,73287.67,3.5,-0.07171,9e-05,7.65391]
[1780116991215,28.61,73288.59,3.5,-0.07164,9e-05,7.64654]
[1780116996251,28.61,73288.09,3.5,-0.0717,9e-05,7.65201]
[1780116997816,28.61,73288.09,3.5,-0.0717,9e-05,7.65201]
[1780117004307,28.61,73288.26,3.5,-0.07171,9e-05,7.6529]
[1780117009744,28.61,73285.57,3.5,-0.07195,9e-05,7.67226]
[1780117015171,28.62,73285.57,3.5,-0.07196,9e-05,7.67298]
[1780117021428,28.62,73285.36,3.5,-0.07202,9e-05,7.67726]
[1780117026463,28.62,73287.56,3.5,-0.07184,9e-05,7.6629]
[1780117031500,28.62,73295.13,3.5,-0.0712,8e-05,7.61136]
[1780117036532,28.62,73296.51,3.5,-0.07108,8e-05,7.60183]
[1780117041569,28.62,73292.27,3.5,-0.07144,9e-05,7.63069]
[1780117046606,28.62,73291.91,3.5,-0.07146,9e-05,7.63281]
[1780117049285,28.62,73293.13,3.5,-0.07136,9e-05,7.62427]
[1780117054659,28.62,73294.95,3.5,-0.07117,8e-05,7.60758]
[1780117055462,28.62,73294.95,3.5,-0.07117,8e-05,7.60758]
[1780117057518,28.62,73294.7,3.5,-0.07119,8e-05,7.60922]
[1780117063721,28.63,73296.01,3.5,-0.07112,8e-05,7.60349]
[1780117069009,28.63,73295.04,3.5,-0.07121,8e-05,7.61123]
[1780117073971,28.63,73291.75,3.5,-0.0715,9e-05,7.63442]
[1780117079081,28.63,73292.31,3.5,-0.07147,9e-05,7.63184]
[1780117084868,28.63,73292.48,3.5,-0.07147,9e-05,7.63177]
[1780117089903,28.64,73292.58,3.5,-0.07147,9e-05,7.63201]
[1780117090474,28.64,73292.58,3.5,-0.07147,9e-05,7.63201]
[1780117095947,28.64,73293.61,3.5,-0.0714,9e-05,7.62615]
[1780117100980,28.64,73294.35,3.5,-0.07135,9e-05,7.62207]
[1780117106018,28.64,73294.34,3.5,-0.07136,9e-05,7.62313]
[1780117111056,28.64,73293.67,3.5,-0.0714,9e-05,7.62484]
[1780117117099,28.65,73293.6,3.5,-0.07142,9e-05,7.62651]
[1780117122134,28.65,73297.14,3.5,-0.07113,8e-05,7.60321]
[1780117127170,28.65,73302.17,3.5,-0.07072,8e-05,7.56995]
[1780117133212,28.65,73304.41,3.5,-0.07053,8e-05,7.55509]
[1780117139254,28.65,73300.04,3.5,-0.07091,8e-05,7.58526]
[1780117145300,28.65,73299.39,3.5,-0.07096,8e-05,7.58994]
[1780117150331,28.65,73298.23,3.5,-0.07106,8e-05,7.59805]
[1780117156372,28.65,73298.01,3.5,-0.07109,8e-05,7.59985]
[1780117161408,28.65,73301.9,3.5,-0.07076,8e-05,7.57363]
[1780117166443,28.65,73301.95,3.5,-0.07076,8e-05,7.57379]
[1780117171480,28.65,73302.02,3.5,-0.07073,8e-05,7.5699]
[1780117177524,28.66,73301.77,3.5,-0.07076,8e-05,7.57221]
[1780117182556,28.66,73305.51,3.5,-0.07045,8e-05,7.54729]
[1780117187591,28.66,73305.07,3.5,-0.0705,8e-05,7.55099]
[1780117192627,28.66,73305.18,3.5,-0.07051,8e-05,7.55219]
[1780117193992,28.66,73305.18,3.5,-0.07051,8e-05,7.55219]
[1780117194161,28.66,73305.18,3.5,-0.07051,8e-05,7.55219]
[1780117194243,28.66,73306.13,3.5,-0.07044,8e-05,7.54607]
[1780117197336,28.66,73316.56,3.5,-0.06957,8e-05,7.47567]
[1780117202706,28.66,73310.51,3.5,-0.07009,8e-05,7.51785]
[1780117203687,28.66,73310.51,3.5,-0.07009,8e-05,7.51785]
[1780117203718,28.66,73310.51,3.5,-0.07009,8e-05,7.51785]
[1780117203772,28.66,73308.34,3.5,-0.07027,8e-05,7.53281]
[1780117209754,28.67,73308.94,3.5,-0.07023,8e-05,7.52956]
[1780117214944,28.67,73304.46,3.5,-0.07062,8e-05,7.56071]
[1780117222089,28.67,73297.18,3.5,-0.07127,8e-05,7.6138]
[1780117226834,28.68,73299.57,3.5,-0.07109,8e-05,7.59933]
[1780117226901,28.68,73301.06,3.5,-0.07097,8e-05,7.58962]
[1780117232161,28.68,73301.49,3.5,-0.07093,8e-05,7.58522]
[1780117234929,28.68,73312.41,3.5,-0.07003,8e-05,7.5119]
[1780117240971,28.69,73315.93,3.5,-0.06975,8e-05,7.48922]
[1780117246013,28.69,73312.5,3.5,-0.07004,8e-05,7.51323]
[1780117251046,28.69,73311.36,3.5,-0.07015,8e-05,7.52162]
[1780117256080,28.69,73301.64,3.5,-0.07098,8e-05,7.58927]
[1780117261114,28.7,73302.53,3.5,-0.07094,8e-05,7.58572]
[1780117266149,28.7,73299.11,3.5,-0.07126,8e-05,7.61145]
[1780117271186,28.7,73301.47,3.5,-0.07108,8e-05,7.59707]
[1780117276219,28.71,73305.72,3.5,-0.07074,8e-05,7.5698]
[1780117281257,28.71,73316.05,3.5,-0.06988,8e-05,7.49999]
[1780117286293,28.71,73320.64,3.5,-0.0695,8e-05,7.46938]
[1780117292337,28.71,73321.71,3.5,-0.0694,8e-05,7.4593]
[1780117297368,28.71,73310.55,3.5,-0.07033,8e-05,7.53569]
[1780117298541,28.71,73300.37,3.5,-0.0712,8e-05,7.60568]
[1780117300580,28.71,73293.27,3.5,-0.0718,9e-05,7.65454]
[1780117301396,28.71,73292.77,3.5,-0.07185,9e-05,7.65824]
[1780117303164,28.71,73292.5,3.5,-0.07188,9e-05,7.66035]
[1780117303465,28.71,73292.75,3.5,-0.07186,9e-05,7.65863]
[1780117303565,28.71,73292.75,3.5,-0.07186,9e-05,7.65863]
[1780117304432,28.71,73306.51,3.5,-0.07069,8e-05,7.56465]
[1780117305437,28.71,73318.92,3.5,-0.06965,8e-05,7.48013]
[1780117310475,28.72,73323.6,3.5,-0.06928,8e-05,7.44973]
[1780117311014,28.72,73323.6,3.5,-0.06928,8e-05,7.44973]
[1780117311102,28.72,73323.38,3.5,-0.0693,8e-05,7.45121]
[1780117314085,28.72,73323.57,3.5,-0.06929,8e-05,7.45048]
[1780117319538,28.72,73312.01,3.5,-0.07026,8e-05,7.52971]
[1780117320638,28.72,73312.01,3.5,-0.07026,8e-05,7.52971]
[1780117320652,28.72,73312.01,3.5,-0.07026,8e-05,7.52971]
[1780117320702,28.72,73310.61,3.5,-0.07038,8e-05,7.53931]
[1780117326675,28.72,73300.56,3.5,-0.07123,8e-05,7.60805]
[1780117327629,28.72,73296.88,3.5,-0.07154,9e-05,7.6332]
[1780117329420,28.72,73295.38,3.5,-0.07167,9e-05,7.6439]
[1780117329444,28.72,73295.18,3.5,-0.0717,9e-05,7.64602]
[1780117334641,28.73,73293.05,3.5,-0.07192,9e-05,7.6636]
[1780117339885,28.73,73293.36,3.5,-0.07192,9e-05,7.66395]
[1780117345718,28.73,73298.25,3.5,-0.07154,8e-05,7.63331]
[1780117350753,28.74,73298.34,3.5,-0.07155,8e-05,7.63439]
[1780117355791,28.74,73298.72,3.5,-0.07151,8e-05,7.62967]
[1780117360823,28.74,73294.5,3.5,-0.07189,9e-05,7.66027]
[1780117365860,28.75,73293.65,3.5,-0.07198,9e-05,7.66763]
[1780117370894,28.75,73294.2,3.5,-0.07195,9e-05,7.66536]
[1780117380964,28.75,73294.19,3.5,-0.07199,9e-05,7.66843]
[1780117389020,28.76,73294.92,3.5,-0.07196,9e-05,7.66588]
[1780117394309,28.76,73292.54,3.5,-0.07218,9e-05,7.68374]
[1780117400099,28.76,73293.18,3.5,-0.07214,9e-05,7.68107]
[1780117405132,28.77,73285.93,3.5,-0.07278,9e-05,7.73222]
[1780117410420,28.77,73276.49,3.5,-0.07364,9e-05,7.80056]
[1780117416210,28.78,73273.56,3.5,-0.07388,9e-05,7.81899]
[1780117421245,28.78,73273.46,3.5,-0.0739,9e-05,7.8202]
[1780117426279,28.78,73265.57,3.5,-0.07459,9e-05,7.87534]
[1780117431315,28.78,73265.17,3.5,-0.07463,9e-05,7.87828]
[1780117436350,28.78,73263.77,3.5,-0.07475,9e-05,7.8882]
[1780117441388,28.78,73262.24,3.5,-0.0749,9e-05,7.90014]
[1780117445431,28.78,73290.11,3.5,-0.0725,9e-05,7.70875]
[1780117445822,28.78,73290.11,3.5,-0.0725,9e-05,7.70875]
[1780117446593,28.78,73319.31,3.5,-0.07004,8e-05,7.50966]
[1780117452474,28.79,73322.54,3.5,-0.0698,8e-05,7.49057]
[1780117456077,28.79,73313.74,3.5,-0.07055,8e-05,7.55115]
[1780117456123,28.79,73313.74,3.5,-0.07055,8e-05,7.55115]
[1780117456129,28.79,73313.74,3.5,-0.07055,8e-05,7.55115]
[1780117456465,28.79,73313.74,3.5,-0.07055,8e-05,7.55115]
[1780117456629,28.79,73311.84,3.5,-0.07071,8e-05,7.56413]
[1780117461214,28.79,73312.0,3.5,-0.07072,8e-05,7.56518]
[1780117461535,28.8,73311.0,3.5,-0.07081,8e-05,7.57252]
[1780117466571,28.8,73307.51,3.5,-0.07114,8e-05,7.59886]
[1780117467029,28.8,73307.51,3.5,-0.07114,8e-05,7.59886]
[1780117467303,28.8,73307.51,3.5,-0.07114,8e-05,7.59886]
[1780117467579,28.8,73307.06,3.5,-0.07118,8e-05,7.60243]
[1780117472616,28.81,73305.47,3.5,-0.07131,8e-05,7.61191]
[1780117477648,28.81,73304.0,3.5,-0.07149,8e-05,7.62583]
[1780117482684,28.82,73304.54,3.5,-0.07149,8e-05,7.62602]
[1780117487717,28.83,73303.27,3.5,-0.07164,8e-05,7.6383]
[1780117492753,28.83,73304.22,3.5,-0.07159,8e-05,7.63422]
[1780117497342,28.83,73306.0,3.5,-0.07146,8e-05,7.62357]
[1780117497363,28.83,73308.19,3.5,-0.07128,8e-05,7.60914]
[1780117497728,28.83,73308.19,3.5,-0.07128,8e-05,7.60914]
[1780117498300,28.83,73308.19,3.5,-0.07128,8e-05,7.60914]
[1780117498315,28.83,73308.19,3.5,-0.07128,8e-05,7.60914]
[1780117498321,28.83,73308.19,3.5,-0.07128,8e-05,7.60914]
[1780117498324,28.83,73317.58,3.5,-0.07049,8e-05,7.54578]
[1780117499369,28.83,73317.58,3.5,-0.07049,8e-05,7.54578]
[1780117499481,28.83,73317.58,3.5,-0.07049,8e-05,7.54578]
[1780117499491,28.83,73317.58,3.5,-0.07049,8e-05,7.54578]
[1780117499641,28.83,73317.58,3.5,-0.07049,8e-05,7.54578]
[1780117499654,28.84,73324.01,3.5,-0.06997,8e-05,7.50337]
[1780117500318,28.84,73324.01,3.5,-0.06997,8e-05,7.50337]
[1780117500439,28.84,73324.01,3.5,-0.06997,8e-05,7.50337]
[1780117500477,28.84,73326.62,3.5,-0.06975,8e-05,7.48572]
[1780117501988,28.84,73326.62,3.5,-0.06976,8e-05,7.48593]
[1780117502056,28.84,73326.62,3.5,-0.06976,8e-05,7.48593]
[1780117502067,28.84,73326.62,3.5,-0.06976,8e-05,7.48593]
[1780117502073,28.84,73327.58,3.5,-0.06968,8e-05,7.47968]
[1780117507860,28.84,73328.88,3.5,-0.06959,8e-05,7.47281]
[1780117512742,28.84,73329.43,3.5,-0.06958,8e-05,7.47126]
[1780117512955,28.85,73329.97,3.5,-0.06954,8e-05,7.46834]
[1780117513077,28.85,73329.97,3.5,-0.06954,8e-05,7.46834]
[1780117513604,28.85,73329.97,3.5,-0.06954,8e-05,7.46834]
[1780117513620,28.85,73348.33,3.5,-0.06804,8e-05,7.34571]
[1780117514179,28.85,73438.24,3.5,-0.06102,7e-05,6.75825]
[1780117515933,28.85,73473.87,3.5,-0.05841,7e-05,6.53384]
[1780117516937,28.86,73505.64,3.5,-0.05623,7e-05,6.34373]
[1780117518661,28.86,73505.64,3.5,-0.05623,7e-05,6.34373]
[1780117518450,28.86,73524.92,3.5,-0.05492,7e-05,6.22819]
[1780117519633,28.86,73524.92,3.5,-0.05492,7e-05,6.22819]
[1780117519669,28.87,73535.86,3.5,-0.05418,7e-05,6.16323]
[1780117522222,28.87,73529.47,3.5,-0.05465,7e-05,6.20421]
[1780117522234,28.9,73520.75,3.5,-0.05541,7e-05,6.27227]
[1780117527052,29.0,73514.1,3.5,-0.05649,7e-05,6.36727]
[1780117529207,29.03,73516.12,3.5,-0.05656,7e-05,6.37437]
[1780117529377,29.03,73516.12,3.5,-0.05656,7e-05,6.37437]
[1780117529718,29.03,73516.12,3.5,-0.05656,7e-05,6.37437]
[1780117529736,29.03,73516.12,3.5,-0.05656,7e-05,6.37437]
[1780117529394,29.06,73522.84,3.5,-0.05623,7e-05,6.34516]
[1780117530032,29.08,73522.49,3.5,-0.05639,7e-05,6.35929]
[1780117532391,29.1,73516.0,3.5,-0.05695,7e-05,6.40736]
[1780117532593,29.1,73516.0,3.5,-0.05695,7e-05,6.40736]
[1780117532632,29.12,73501.53,3.5,-0.0581,7e-05,6.50752]
[1780117533369,29.12,73501.53,3.5,-0.0581,7e-05,6.50752]
[1780117533372,29.12,73501.53,3.5,-0.0581,7e-05,6.50752]
[1780117533389,29.12,73501.53,3.5,-0.0581,7e-05,6.50752]
[1780117533389,29.14,73470.78,3.5,-0.06044,7e-05,6.70943]
[1780117534207,29.14,73470.78,3.5,-0.06044,7e-05,6.70943]
[1780117534360,29.14,73470.78,3.5,-0.06044,7e-05,6.70943]
[1780117534416,29.17,73456.46,3.5,-0.06167,7e-05,6.81442]
[1780117535531,29.17,73456.46,3.5,-0.06167,7e-05,6.81442]
[1780117535545,29.17,73456.46,3.5,-0.06167,7e-05,6.81442]
[1780117535632,29.17,73461.61,3.5,-0.0613,7e-05,6.78296]
[1780117541113,29.2,73461.88,3.5,-0.06146,7e-05,6.79715]
[1780117546147,29.26,73468.22,3.5,-0.06137,7e-05,6.78976]
[1780117551181,29.28,73461.76,3.5,-0.06201,7e-05,6.84448]
[1780117556761,29.29,73461.12,3.5,-0.0621,7e-05,6.85221]
[1780117562144,29.3,73463.81,3.5,-0.06196,7e-05,6.84064]
[1780117562258,29.3,73474.96,3.5,-0.06115,7e-05,6.7713]
[1780117567293,29.33,73479.5,3.5,-0.06098,7e-05,6.75741]
[1780117572328,29.34,73478.34,3.5,-0.06113,7e-05,6.77]
[1780117577398,29.35,73464.86,3.5,-0.06219,7e-05,6.86008]
[1780117582445,29.36,73461.5,3.5,-0.06249,7e-05,6.88591]
[1780117587480,29.36,73461.35,3.5,-0.06255,7e-05,6.89123]
[1780117592515,29.37,73462.22,3.5,-0.06251,7e-05,6.88627]
[1780117597552,29.38,73463.6,3.5,-0.06245,7e-05,6.88182]
[1780117602587,29.39,73461.18,3.5,-0.06268,7e-05,6.9014]
[1780117608358,29.4,73459.65,3.5,-0.06285,8e-05,6.91531]
[1780117613664,29.41,73458.6,3.5,-0.06299,8e-05,6.92698]
[1780117618699,29.41,73456.54,3.5,-0.06319,8e-05,6.9442]
[1780117623733,29.42,73456.05,3.5,-0.06327,8e-05,6.95141]
[1780117627761,29.43,73468.42,3.5,-0.06239,7e-05,6.87644]
[1780117632796,29.44,73465.55,3.5,-0.06265,7e-05,6.89919]
[1780117637832,29.44,73465.58,3.5,-0.0627,7e-05,6.90348]
[1780117642867,29.45,73458.36,3.5,-0.0633,8e-05,6.95428]
[1780117647902,29.46,73455.73,3.5,-0.06355,8e-05,6.9749]
[1780117650923,29.46,73444.43,3.5,-0.06442,8e-05,7.04841]
[1780117655957,29.47,73450.46,3.5,-0.06398,8e-05,7.01003]
[1780117660993,29.48,73454.37,3.5,-0.06373,8e-05,6.98881]
[1780117666873,29.48,73454.72,3.5,-0.06373,8e-05,6.98948]
[1780117671961,29.49,73454.27,3.5,-0.06382,8e-05,6.99665]
[1780117677422,29.5,73453.12,3.5,-0.06395,8e-05,7.0075]
[1780117686178,29.51,73454.2,3.5,-0.06395,8e-05,7.00757]
[1780117691215,29.52,73457.6,3.5,-0.06373,8e-05,6.98957]
[1780117696247,29.52,73457.13,3.5,-0.06381,8e-05,6.99617]
[1780117698525,29.53,73445.09,3.5,-0.06474,8e-05,7.07427]
[1780117703574,29.53,73438.9,3.5,-0.06525,8e-05,7.11684]
[1780117709340,29.54,73442.15,3.5,-0.06504,8e-05,7.09924]
[1780117714375,29.54,73440.45,3.5,-0.06517,8e-05,7.10941]
[1780117719408,29.55,73444.91,3.5,-0.06487,8e-05,7.08389]
[1780117724444,29.55,73445.12,3.5,-0.06489,8e-05,7.08568]
[1780117729889,29.56,73452.1,3.5,-0.06438,8e-05,7.04342]
[1780117735735,29.56,73447.57,3.5,-0.06477,8e-05,7.076]
[1780117741001,29.57,73443.19,3.5,-0.06514,8e-05,7.10705]
[1780117746600,29.58,73442.4,3.5,-0.06524,8e-05,7.11549]
[1780117752642,29.58,73442.95,3.5,-0.06523,8e-05,7.1147]
[1780117757678,29.59,73427.74,3.5,-0.06644,8e-05,7.21464]
[1780117761135,29.59,73424.39,3.5,-0.06671,8e-05,7.23742]
[1780117761704,29.59,73423.2,3.5,-0.06681,8e-05,7.24548]
[1780117766742,29.59,73422.6,3.5,-0.06688,8e-05,7.25117]
[1780117771774,29.59,73424.91,3.5,-0.06669,8e-05,7.23424]
[1780117776811,29.6,73427.55,3.5,-0.06651,8e-05,7.21925]
[1780117780455,29.6,73427.42,3.5,-0.06653,8e-05,7.22134]
[1780117780841,29.6,73427.82,3.5,-0.0665,8e-05,7.21917]
[1780117786882,29.61,73429.9,3.5,-0.06637,8e-05,7.20822]
[1780117791917,29.61,73428.73,3.5,-0.06649,8e-05,7.21783]
[1780117796952,29.61,73427.03,3.5,-0.06664,8e-05,7.23074]
[1780117801988,29.62,73426.71,3.5,-0.06669,8e-05,7.2347]
[1780117807022,29.62,73420.02,3.5,-0.06724,8e-05,7.27976]
[1780117812058,29.62,73418.75,3.5,-0.06736,8e-05,7.2898]
[1780117817093,29.63,73416.79,3.5,-0.06753,8e-05,7.3039]
[1780117822127,29.63,73416.73,3.5,-0.06755,8e-05,7.30576]
[1780117827162,29.63,73421.84,3.5,-0.06717,8e-05,7.27436]
[1780117832198,29.64,73421.45,3.5,-0.06719,8e-05,7.27481]
[1780117837232,29.64,73421.16,3.5,-0.06723,8e-05,7.27833]
[1780117840264,29.64,73420.68,3.5,-0.06727,8e-05,7.28167]
[1780117840349,29.64,73420.4,3.5,-0.0673,8e-05,7.28406]
[1780117846510,29.64,73429.68,3.5,-0.0666,8e-05,7.226]
[1780117850418,29.65,73430.64,3.5,-0.06654,8e-05,7.22102]
[1780117850511,29.65,73431.87,3.5,-0.06645,8e-05,7.2135]
[1780117854525,29.65,73432.29,3.5,-0.06643,8e-05,7.21202]
[1780117854620,29.65,73432.0,3.5,-0.06646,8e-05,7.21429]
[1780117860415,29.65,73429.42,3.5,-0.06668,8e-05,7.23317]
[1780117865432,29.66,73430.72,3.5,-0.0666,8e-05,7.2265]
[1780117866436,29.66,73430.72,3.5,-0.0666,8e-05,7.2265]
[1780117866453,29.66,73431.13,3.5,-0.06657,8e-05,7.2242]
[1780117871473,29.66,73425.33,3.5,-0.06705,8e-05,7.26355]
[1780117875129,29.66,73423.29,3.5,-0.06723,8e-05,7.27848]
[1780117875501,29.67,73423.27,3.5,-0.06725,8e-05,7.27968]
[1780117879242,29.67,73426.93,3.5,-0.06697,8e-05,7.25718]
[1780117879528,29.67,73426.93,3.5,-0.06699,8e-05,7.25839]
[1780117884564,29.68,73428.12,3.5,-0.06693,8e-05,7.25373]
[1780117890605,29.69,73433.08,3.5,-0.06661,8e-05,7.22748]
[1780117895641,29.69,73438.94,3.5,-0.06615,8e-05,7.18814]
[1780117900679,29.69,73437.92,3.5,-0.06625,8e-05,7.19664]
[1780117905977,29.7,73431.95,3.5,-0.06673,8e-05,7.23652]
[1780117911262,29.7,73432.95,3.5,-0.06669,8e-05,7.23266]
[1780117917004,29.71,73431.69,3.5,-0.06686,8e-05,7.24729]
[1780117922835,29.73,73432.03,3.5,-0.06693,8e-05,7.25256]
[1780117933913,29.74,73432.67,3.5,-0.06699,8e-05,7.25767]
[1780117938948,29.75,73431.72,3.5,-0.06711,8e-05,7.26755]
[1780117943983,29.76,73427.0,3.5,-0.06752,8e-05,7.30168]
[1780117949019,29.77,73419.63,3.5,-0.06814,8e-05,7.35301]
[1780117954075,29.77,73417.03,3.5,-0.06836,8e-05,7.3695]
[1780117959091,29.78,73416.16,3.5,-0.06849,8e-05,7.37997]
[1780117961492,29.78,73415.81,3.5,-0.06854,8e-05,7.38416]
[1780117961504,29.78,73415.81,3.5,-0.06854,8e-05,7.38416]
[1780117961537,29.79,73415.26,3.5,-0.06859,8e-05,7.38869]
[1780117967146,29.79,73414.83,3.5,-0.06868,8e-05,7.39625]
[1780117972168,29.8,73411.82,3.5,-0.06897,8e-05,7.41963]
[1780117977217,29.81,73405.2,3.5,-0.06957,8e-05,7.46898]
[1780117982253,29.82,73402.13,3.5,-0.06987,8e-05,7.49317]
[1780117987499,29.83,73401.2,3.5,-0.06999,8e-05,7.5032]
[1780117993331,29.84,73401.12,3.5,-0.07005,8e-05,7.50836]
[1780118001386,29.85,73400.8,3.5,-0.07015,8e-05,7.51654]
[1780118006422,29.86,73400.05,3.5,-0.07026,8e-05,7.52515]
[1780118011456,29.86,73397.52,3.5,-0.07047,8e-05,7.54133]
[1780118016490,29.87,73398.88,3.5,-0.07041,8e-05,7.53588]
[1780118021528,29.87,73398.38,3.5,-0.07049,8e-05,7.54258]
[1780118027787,29.88,73398.46,3.5,-0.07053,8e-05,7.54607]
[1780118033610,29.89,73398.23,3.5,-0.0706,8e-05,7.55144]
[1780118039652,29.9,73398.15,3.5,-0.07065,8e-05,7.55575]
[1780118044688,29.9,73401.9,3.5,-0.07038,8e-05,7.5343]
[1780118049722,29.91,73402.94,3.5,-0.07034,8e-05,7.53076]
[1780118054758,29.91,73403.62,3.5,-0.07032,8e-05,7.52964]
[1780118060800,29.92,73403.54,3.5,-0.07038,8e-05,7.53414]
[1780118066841,29.93,73403.43,3.5,-0.07044,8e-05,7.53883]
[1780118072238,29.93,73406.58,3.5,-0.07021,8e-05,7.52088]
[1780118078144,29.94,73409.88,3.5,-0.06998,8e-05,7.50044]
[1780118083964,29.95,73408.56,3.5,-0.07014,8e-05,7.51336]
[1780118088995,29.96,73411.45,3.5,-0.06995,8e-05,7.49819]
[1780118094035,29.96,73416.01,3.5,-0.06961,8e-05,7.47029]
[1780118099069,29.96,73417.13,3.5,-0.06953,8e-05,7.46453]
[1780118104106,29.97,73414.78,3.5,-0.06974,8e-05,7.48133]
[1780118109140,29.97,73421.86,3.5,-0.06919,8e-05,7.4369]
[1780118114175,29.97,73416.93,3.5,-0.06961,8e-05,7.47066]
[1780118119210,29.98,73411.72,3.5,-0.07004,8e-05,7.506]
[1780118125253,29.98,73411.63,3.5,-0.07007,8e-05,7.50861]
[1780118130289,29.98,73408.76,3.5,-0.07032,8e-05,7.52851]
[1780118137342,29.99,73411.23,3.5,-0.07011,8e-05,7.51041]
[1780118143379,29.99,73411.29,3.5,-0.07012,8e-05,7.51125]
[1780118148636,29.99,73410.88,3.5,-0.0702,8e-05,7.51732]
[1780118154455,30.0,73413.35,3.5,-0.07005,8e-05,7.50567]
[1780118159490,30.01,73413.01,3.5,-0.0701,8e-05,7.50962]
[1780118164525,30.01,73409.13,3.5,-0.07043,8e-05,7.53652]
[1780118169561,30.01,73409.54,3.5,-0.07042,8e-05,7.53538]
[1780118175602,30.02,73411.78,3.5,-0.07029,8e-05,7.52504]
[1780118182651,30.03,73411.55,3.5,-0.07037,8e-05,7.5315]
[1780118188916,30.04,73408.85,3.5,-0.07063,8e-05,7.55319]
[1780118194736,30.04,73406.6,3.5,-0.07083,8e-05,7.56793]
[1780118199771,30.05,73407.21,3.5,-0.07082,8e-05,7.56718]
[1780118206820,30.06,73407.15,3.5,-0.07088,8e-05,7.57205]
[1780118211856,30.06,73408.18,3.5,-0.07084,8e-05,7.56854]
[1780118219128,30.07,73408.56,3.5,-0.07086,8e-05,7.57051]
[1780118222935,30.08,73421.18,3.5,-0.06988,8e-05,7.4911]
[1780118227968,30.08,73420.63,3.5,-0.06995,8e-05,7.49646]
[1780118233004,30.08,73422.0,3.5,-0.06985,8e-05,7.48879]
[1780118238038,30.08,73429.06,3.5,-0.0693,8e-05,7.44435]
[1780118243073,30.09,73433.54,3.5,-0.06897,8e-05,7.41695]
[1780118248109,30.09,73439.74,3.5,-0.0685,8e-05,7.37867]
[1780118252138,30.09,73453.58,3.5,-0.06741,8e-05,7.28763]
[1780118257175,30.1,73460.12,3.5,-0.06693,8e-05,7.24852]
[1780118262207,30.1,73458.94,3.5,-0.06705,8e-05,7.25867]
[1780118267242,30.11,73460.98,3.5,-0.06693,8e-05,7.24837]
[1780118272278,30.11,73462.91,3.5,-0.06681,8e-05,7.23887]
[1780118277316,30.12,73458.5,3.5,-0.06718,8e-05,7.26969]
[1780118282350,30.12,73453.68,3.5,-0.06759,8e-05,7.30295]
[1780118287388,30.13,73453.16,3.5,-0.06766,8e-05,7.3085]
[1780118292423,30.13,73442.99,3.5,-0.06847,8e-05,7.37568]
[1780118297474,30.13,73445.11,3.5,-0.06833,8e-05,7.36366]
[1780118302495,30.14,73446.18,3.5,-0.06826,8e-05,7.35849]
[1780118307530,30.14,73449.67,3.5,-0.06802,8e-05,7.33835]
[1780118312564,30.15,73455.73,3.5,-0.06754,8e-05,7.29778]
[1780118317599,30.15,73455.8,3.5,-0.06756,8e-05,7.29955]
[1780118323642,30.15,73458.93,3.5,-0.06735,8e-05,7.28234]
[1780118328678,30.16,73458.62,3.5,-0.0674,8e-05,7.2866]
[1780118333713,30.16,73454.3,3.5,-0.06776,8e-05,7.31641]
[1780118339972,30.17,73454.62,3.5,-0.06778,8e-05,7.31786]
[1780118345797,30.18,73458.8,3.5,-0.0675,8e-05,7.29524]
[1780118352846,30.18,73463.78,3.5,-0.06717,8e-05,7.26756]
[1780118357883,30.19,73462.2,3.5,-0.06732,8e-05,7.28009]
[1780118362928,30.2,73465.07,3.5,-0.06713,8e-05,7.26476]
[1780118367956,30.2,73464.53,3.5,-0.06723,8e-05,7.27286]
[1780118377017,30.22,73464.11,3.5,-0.06733,8e-05,7.27996]
[1780118382051,30.23,73462.12,3.5,-0.06754,8e-05,7.29715]
[1780118385072,30.23,73451.08,3.5,-0.06843,8e-05,7.37001]
[1780118390324,30.24,73449.44,3.5,-0.0686,8e-05,7.38428]
[1780118400392,30.25,73448.84,3.5,-0.06873,8e-05,7.39544]
[1780118406219,30.26,73446.36,3.5,-0.06898,8e-05,7.4156]
[1780118410462,30.27,73456.82,3.5,-0.0682,8e-05,7.35155]
[1780118416606,30.27,73459.91,3.5,-0.068,8e-05,7.33579]
[1780118422331,30.28,73456.07,3.5,-0.06837,8e-05,7.36582]
[1780118427366,30.29,73458.86,3.5,-0.0682,8e-05,7.35181]
[1780118432405,30.3,73458.17,3.5,-0.06826,8e-05,7.35535]
[1780118438443,30.3,73455.54,3.5,-0.06848,8e-05,7.37411]
[1780118443479,30.3,73455.03,3.5,-0.06854,8e-05,7.379]
[1780118450527,30.31,73454.38,3.5,-0.06862,8e-05,7.38541]
[1780118456569,30.31,73455.8,3.5,-0.06853,8e-05,7.37827]
[1780118461604,30.32,73456.65,3.5,-0.06849,8e-05,7.37447]
[1780118466643,30.32,73459.71,3.5,-0.06827,8e-05,7.35661]
[1780118470671,30.32,73449.02,3.5,-0.06913,8e-05,7.42686]
[1780118476712,30.33,73445.88,3.5,-0.06943,8e-05,7.45138]
[1780118481748,30.34,73445.32,3.5,-0.06951,8e-05,7.45799]
[1780118486783,30.34,73446.04,3.5,-0.06949,8e-05,7.45637]
[1780118491819,30.35,73447.98,3.5,-0.06934,8e-05,7.44309]
[1780118496852,30.35,73447.47,3.5,-0.06942,8e-05,7.44932]
[1780118501887,30.36,73447.92,3.5,-0.06942,8e-05,7.44932]
[1780118506923,30.36,73449.49,3.5,-0.06933,8e-05,7.44219]
[1780118512180,30.37,73449.29,3.5,-0.06937,8e-05,7.44579]
[1780118518013,30.38,73454.76,3.5,-0.06899,8e-05,7.41517]
[1780118523057,30.38,73451.82,3.5,-0.06924,8e-05,7.43516]
[1780118528091,30.38,73459.45,3.5,-0.06866,8e-05,7.38752]
[1780118533127,30.38,73464.47,3.5,-0.06828,8e-05,7.35696]
[1780118538163,30.39,73461.41,3.5,-0.06854,8e-05,7.37776]
[1780118543198,30.39,73460.3,3.5,-0.06864,8e-05,7.38605]
[1780118549241,30.39,73459.9,3.5,-0.06869,8e-05,7.39]
[1780118554276,30.39,73459.97,3.5,-0.06866,8e-05,7.38685]
[1780118559310,30.4,73459.67,3.5,-0.0687,8e-05,7.38991]
[1780118565354,30.4,73459.8,3.5,-0.0687,8e-05,7.39043]
[1780118570387,30.4,73460.05,3.5,-0.06872,8e-05,7.39169]
[1780118575422,30.41,73460.75,3.5,-0.0687,8e-05,7.39051]
[1780118581661,30.42,73461.0,3.5,-0.06873,8e-05,7.39288]
[1780118587487,30.42,73461.07,3.5,-0.06874,8e-05,7.39376]
[1780118592544,30.43,73460.49,3.5,-0.06886,8e-05,7.40341]
[1780118597580,30.44,73460.48,3.5,-0.0689,8e-05,7.40672]
[1780118604627,30.45,73459.98,3.5,-0.06899,8e-05,7.4144]
[1780118609889,30.45,73460.2,3.5,-0.06901,8e-05,7.41555]
[1780118618724,30.46,73460.23,3.5,-0.06905,8e-05,7.41781]
[1780118623762,30.47,73454.29,3.5,-0.06955,8e-05,7.45875]
[1780118628800,30.47,73456.36,3.5,-0.06942,8e-05,7.44836]
[1780118633836,30.48,73456.8,3.5,-0.06942,8e-05,7.44837]
[1780118638870,30.49,73456.65,3.5,-0.06948,8e-05,7.45268]
[1780118644912,30.49,73456.97,3.5,-0.06949,8e-05,7.45392]
[1780118652154,30.5,73454.04,3.5,-0.06976,8e-05,7.47625]
[1780118660027,30.51,73453.54,3.5,-0.06985,8e-05,7.48351]
[1780118665063,30.51,73453.62,3.5,-0.06988,8e-05,7.48574]
[1780118671105,30.52,73454.03,3.5,-0.06985,8e-05,7.48243]
[1780118676140,30.52,73456.0,3.5,-0.06973,8e-05,7.47255]
[1780118681175,30.53,73456.49,3.5,-0.06973,8e-05,7.4721]
[1780118686209,30.53,73457.04,3.5,-0.06971,8e-05,7.47124]
[1780118691245,30.54,73456.82,3.5,-0.06976,8e-05,7.47527]
[1780118696281,30.54,73452.94,3.5,-0.0701,8e-05,7.50253]
[1780118701316,30.55,73444.14,3.5,-0.07082,8e-05,7.56109]
[1780118707365,30.55,73443.4,3.5,-0.07091,8e-05,7.56801]
[1780118712582,30.55,73452.56,3.5,-0.07021,8e-05,7.51142]
[1780118721456,30.56,73457.16,3.5,-0.0699,8e-05,7.48619]
[1780118730523,30.57,73455.37,3.5,-0.07009,8e-05,7.50162]
[1780118736564,30.58,73456.92,3.5,-0.06996,8e-05,7.49039]
[1780118742793,30.58,73457.39,3.5,-0.06996,8e-05,7.48994]
[1780118748649,30.58,73456.38,3.5,-0.07007,8e-05,7.49888]
[1780118753684,30.59,73453.73,3.5,-0.0703,8e-05,7.51779]
[1780118758718,30.59,73453.3,3.5,-0.07036,8e-05,7.5225]
[1780118763753,30.6,73453.1,3.5,-0.0704,8e-05,7.52574]
[1780118768788,30.6,73458.51,3.5,-0.06999,8e-05,7.49324]
[1780118773824,30.6,73458.64,3.5,-0.07001,8e-05,7.49459]
[1780118778859,30.61,73459.18,3.5,-0.07,8e-05,7.49333]
[1780118783895,30.61,73459.84,3.5,-0.06997,8e-05,7.49134]
[1780118788928,30.62,73462.34,3.5,-0.0698,8e-05,7.47769]
[1780118793966,30.62,73462.9,3.5,-0.06975,8e-05,7.47264]
[1780118799000,30.63,73469.04,3.5,-0.06931,8e-05,7.43625]
[1780118804060,30.63,73465.99,3.5,-0.06958,8e-05,7.45883]
[1780118809088,30.64,73458.9,3.5,-0.07017,8e-05,7.50632]
[1780118814123,30.64,73453.86,3.5,-0.07059,8e-05,7.54058]
[1780118819158,30.64,73454.15,3.5,-0.07059,8e-05,7.5407]
[1780118824192,30.65,73454.8,3.5,-0.07057,8e-05,7.53853]
[1780118829227,30.65,73449.0,3.5,-0.07105,8e-05,7.57743]
[1780118834263,30.65,73443.72,3.5,-0.07149,8e-05,7.6128]
[1780118839298,30.66,73441.06,3.5,-0.07171,8e-05,7.63116]
[1780118844334,30.66,73440.9,3.5,-0.07174,8e-05,7.63342]
[1780118849367,30.66,73440.15,3.5,-0.07182,8e-05,7.63943]
[1780118854402,30.66,73436.5,3.5,-0.07209,8e-05,7.66013]
[1780118859437,30.67,73437.12,3.5,-0.07205,8e-05,7.65719]
[1780118864472,30.67,73443.3,3.5,-0.07157,8e-05,7.61855]
[1780118869510,30.67,73450.65,3.5,-0.07101,8e-05,7.57304]
[1780118874543,30.67,73452.36,3.5,-0.07089,8e-05,7.56384]
[1780118883781,30.68,73452.56,3.5,-0.07091,8e-05,7.56565]
[1780118890659,30.68,73454.53,3.5,-0.07079,8e-05,7.55538]
[1780118895700,30.69,73455.21,3.5,-0.07075,8e-05,7.55265]
[1780118901736,30.69,73455.42,3.5,-0.07076,8e-05,7.55321]
[1780118906772,30.69,73459.06,3.5,-0.07049,8e-05,7.53156]
[1780118911806,30.7,73461.36,3.5,-0.0703,8e-05,7.51478]
[1780118917851,30.7,73460.91,3.5,-0.07036,8e-05,7.51984]
[1780118924068,30.71,73457.68,3.5,-0.07064,8e-05,7.5425]
[1780118929936,30.71,73453.15,3.5,-0.07102,8e-05,7.57318]
[1780118934970,30.71,73452.3,3.5,-0.0711,8e-05,7.58]
[1780118937992,30.71,73463.84,3.5,-0.07021,8e-05,7.50739]
[1780118944210,30.72,73465.26,3.5,-0.07013,8e-05,7.50117]
[1780118950077,30.72,73466.63,3.5,-0.07004,8e-05,7.49444]
[1780118960148,30.73,73466.02,3.5,-0.07014,8e-05,7.50228]
[1780118965183,30.73,73465.13,3.5,-0.07023,8e-05,7.50985]
[1780118971228,30.74,73465.03,3.5,-0.07024,8e-05,7.50923]
[1780118976264,30.74,73457.65,3.5,-0.07084,8e-05,7.55785]
[1780118981299,30.74,73446.98,3.5,-0.07171,8e-05,7.62729]
[1780118985091,30.75,73436.61,3.5,-0.07254,8e-05,7.69428]
[1780118990361,30.75,73427.79,3.5,-0.07326,8e-05,7.75142]
[1780118996406,30.75,73426.74,3.5,-0.07334,8e-05,7.75832]
[1780119001792,30.75,73426.45,3.5,-0.07337,8e-05,7.76029]
[1780119008227,30.75,73434.64,3.5,-0.07271,8e-05,7.70788]
[1780119013522,30.75,73435.3,3.5,-0.07267,8e-05,7.70444]
[1780119018558,30.75,73435.28,3.5,-0.07268,8e-05,7.70514]
[1780119023593,30.75,73436.6,3.5,-0.07258,8e-05,7.69724]
[1780119028629,30.75,73436.12,3.5,-0.07262,8e-05,7.70093]
[1780119033663,30.75,73432.12,3.5,-0.07292,8e-05,7.72336]
[1780119038698,30.76,73434.17,3.5,-0.07278,8e-05,7.71188]
[1780119043735,30.76,73437.81,3.5,-0.07249,8e-05,7.68902]
[1780119051792,30.76,73438.39,3.5,-0.07246,8e-05,7.68639]
[1780119057130,30.76,73437.97,3.5,-0.0725,8e-05,7.68965]
[1780119062870,30.76,73440.47,3.5,-0.07231,8e-05,7.67465]
[1780119067907,30.76,73442.04,3.5,-0.07219,8e-05,7.66537]
[1780119072940,30.77,73443.38,3.5,-0.0721,8e-05,7.65761]
[1780119077975,30.77,73443.86,3.5,-0.07207,8e-05,7.65536]
[1780119084021,30.77,73452.34,3.5,-0.07141,8e-05,7.60227]
[1780119090063,30.77,73450.89,3.5,-0.07154,8e-05,7.61302]
[1780119095272,30.78,73456.96,3.5,-0.07104,8e-05,7.57183]
[1780119101141,30.79,73461.15,3.5,-0.07081,8e-05,7.55286]
[1780119106176,30.81,73463.38,3.5,-0.07074,8e-05,7.54783]
[1780119111212,30.81,73464.19,3.5,-0.0707,8e-05,7.54413]
[1780119118300,30.81,73464.8,3.5,-0.07067,8e-05,7.54167]
[1780119124301,30.82,73467.32,3.5,-0.0705,8e-05,7.52793]
[1780119129337,30.82,73466.18,3.5,-0.0706,8e-05,7.53658]
[1780119134374,30.82,73467.27,3.5,-0.07054,8e-05,7.53131]
[1780119139407,30.83,73468.67,3.5,-0.07044,8e-05,7.52383]
[1780119144442,30.83,73466.33,3.5,-0.07064,8e-05,7.54002]
[1780119149478,30.83,73467.21,3.5,-0.07059,8e-05,7.53569]
[1780119155692,30.83,73467.28,3.5,-0.07057,8e-05,7.5329]
[1780119161562,30.84,73468.21,3.5,-0.07052,8e-05,7.52858]
[1780119166598,30.84,73470.91,3.5,-0.07032,8e-05,7.51292]
[1780119172417,30.84,73476.07,3.5,-0.06994,8e-05,7.48155]
[1780119177674,30.85,73479.56,3.5,-0.0697,8e-05,7.46205]
[1780119182709,30.85,73471.83,3.5,-0.07032,8e-05,7.51271]
[1780119188220,30.85,73469.78,3.5,-0.0705,8e-05,7.52689]
[1780119193786,30.86,73468.31,3.5,-0.07064,8e-05,7.53819]
[1780119198822,30.86,73468.22,3.5,-0.07066,8e-05,7.54011]
[1780119203856,30.86,73461.36,3.5,-0.07121,8e-05,7.58476]
[1780119210905,30.86,73460.3,3.5,-0.07131,8e-05,7.59284]
[1780119216113,30.87,73456.59,3.5,-0.07159,8e-05,7.61349]
[1780119221985,30.87,73453.44,3.5,-0.07185,8e-05,7.63465]
[1780119227019,30.87,73449.13,3.5,-0.0722,8e-05,7.66306]
[1780119232054,30.87,73446.35,3.5,-0.07243,8e-05,7.6815]
[1780119237088,30.87,73445.5,3.5,-0.07251,8e-05,7.68757]
[1780119242124,30.87,73449.58,3.5,-0.07219,8e-05,7.66209]
[1780119248314,30.87,73449.97,3.5,-0.07217,8e-05,7.66028]
[1780119254208,30.88,73450.39,3.5,-0.07215,8e-05,7.65896]
[1780119259243,30.88,73449.92,3.5,-0.0722,8e-05,7.66287]
[1780119264280,30.88,73449.76,3.5,-0.07222,8e-05,7.66479]
[1780119269317,30.88,73449.57,3.5,-0.07225,8e-05,7.6669]
[1780119274349,30.88,73449.91,3.5,-0.0722,8e-05,7.66171]
[1780119279384,30.89,73449.92,3.5,-0.07221,8e-05,7.6626]
[1780119284419,30.89,73449.93,3.5,-0.07222,8e-05,7.66349]
[1780119289453,30.89,73449.82,3.5,-0.07224,8e-05,7.66515]
[1780119294489,30.89,73449.78,3.5,-0.07226,8e-05,7.66635]
[1780119299525,30.89,73449.2,3.5,-0.07232,8e-05,7.67097]
[1780119304559,30.9,73448.63,3.5,-0.07237,8e-05,7.6755]
[1780119313623,30.9,73448.99,3.5,-0.07237,8e-05,7.67494]
[1780119318657,30.9,73447.18,3.5,-0.07252,8e-05,7.68732]
[1780119323692,30.9,73448.66,3.5,-0.07241,8e-05,7.67864]
[1780119328727,30.9,73448.93,3.5,-0.0724,8e-05,7.67774]
[1780119333762,30.9,73449.71,3.5,-0.07232,8e-05,7.66966]
[1780119338801,30.91,73448.34,3.5,-0.07244,8e-05,7.67926]
[1780119343833,30.91,73450.58,3.5,-0.07227,8e-05,7.6658]
[1780119348868,30.91,73450.05,3.5,-0.07232,8e-05,7.67011]
[1780119353903,30.91,73449.65,3.5,-0.07236,8e-05,7.67356]
[1780119358943,30.91,73449.73,3.5,-0.07237,8e-05,7.67393]
[1780119363974,30.91,73449.47,3.5,-0.0724,8e-05,7.67647]
[1780119369009,30.92,73450.11,3.5,-0.07236,8e-05,7.67325]
[1780119374044,30.92,73450.74,3.5,-0.07232,8e-05,7.67011]
[1780119377237,30.92,73464.41,3.5,-0.07124,8e-05,7.58357]
[1780119383107,30.92,73467.05,3.5,-0.07106,8e-05,7.56874]
[1780119388141,30.93,73468.71,3.5,-0.07095,8e-05,7.55997]
[1780119393178,30.93,73469.35,3.5,-0.07089,8e-05,7.55384]
[1780119398212,30.93,73472.31,3.5,-0.07068,8e-05,7.53702]
[1780119403252,30.94,73470.92,3.5,-0.07081,8e-05,7.54778]
[1780119408283,30.94,73472.07,3.5,-0.07074,8e-05,7.54248]
[1780119413318,30.95,73481.56,3.5,-0.07003,8e-05,7.4846]
[1780119418357,30.95,73484.68,3.5,-0.06981,8e-05,7.46747]
[1780119423393,30.96,73482.94,3.5,-0.06998,8e-05,7.48095]
[1780119428483,30.96,73481.0,3.5,-0.07015,8e-05,7.49505]
[1780119434472,30.96,73476.87,3.5,-0.07051,8e-05,7.52409]
[1780119441522,30.97,73477.44,3.5,-0.0705,8e-05,7.52334]
[1780119447727,30.98,73478.14,3.5,-0.07048,8e-05,7.52178]
[1780119453355,30.98,73478.61,3.5,-0.07043,8e-05,7.51654]
[1780119458653,30.98,73480.48,3.5,-0.07032,8e-05,7.5073]
[1780119464694,30.99,73479.7,3.5,-0.07041,8e-05,7.51481]
[1780119470734,30.99,73479.94,3.5,-0.07043,8e-05,7.51629]
[1780119476777,31.0,73480.82,3.5,-0.07039,8e-05,7.51333]
[1780119482820,31.0,73480.65,3.5,-0.07044,8e-05,7.51697]
[1780119487854,31.01,73481.76,3.5,-0.07038,8e-05,7.51216]
[1780119492889,31.01,73481.6,3.5,-0.07042,8e-05,7.51535]
[1780119498079,31.02,73483.18,3.5,-0.07032,8e-05,7.50758]
[1780119503608,31.02,73485.16,3.5,-0.07019,8e-05,7.49694]
[1780119503629,31.02,73471.47,3.5,-0.07126,8e-05,7.58375]
[1780119509004,31.02,73472.0,3.5,-0.07125,8e-05,7.58233]
[1780119514038,31.03,73476.74,3.5,-0.07086,8e-05,7.55024]
[1780119519072,31.03,73475.25,3.5,-0.071,8e-05,7.56151]
[1780119524107,31.04,73474.83,3.5,-0.07106,8e-05,7.56592]
[1780119534180,31.04,73475.02,3.5,-0.07108,8e-05,7.56823]
[1780119539212,31.05,73475.91,3.5,-0.07104,8e-05,7.56435]
[1780119545255,31.05,73475.66,3.5,-0.07108,8e-05,7.56802]
[1780119552424,31.05,73476.21,3.5,-0.07105,8e-05,7.56558]
[1780119552457,31.05,73473.85,3.5,-0.07125,8e-05,7.58188]
[1780119558338,31.06,73474.53,3.5,-0.07122,8e-05,7.5792]
[1780119564388,31.06,73475.59,3.5,-0.07116,8e-05,7.57478]
[1780119568873,31.06,73475.66,3.5,-0.07117,8e-05,7.57532]
[1780119568883,31.06,73476.29,3.5,-0.07113,8e-05,7.57199]
[1780119574458,31.07,73477.45,3.5,-0.07103,8e-05,7.56243]
[1780119579494,31.07,73476.44,3.5,-0.07113,8e-05,7.57049]
[1780119584528,31.07,73479.07,3.5,-0.07094,8e-05,7.55557]
[1780119587387,31.07,73479.07,3.5,-0.07094,8e-05,7.55557]
[1780119587391,31.07,73479.07,3.5,-0.07094,8e-05,7.55557]
[1780119587549,31.08,73478.9,3.5,-0.07097,8e-05,7.55771]
[1780119592585,31.08,73478.95,3.5,-0.07098,8e-05,7.55915]
[1780119597620,31.08,73478.66,3.5,-0.07103,8e-05,7.56271]
[1780119602657,31.09,73478.53,3.5,-0.07106,8e-05,7.56525]
[1780119607693,31.09,73478.3,3.5,-0.0711,8e-05,7.5684]
[1780119612124,31.09,73477.05,3.5,-0.07121,8e-05,7.57764]
[1780119612727,31.09,73476.16,3.5,-0.07129,8e-05,7.58359]
[1780119617764,31.1,73470.67,3.5,-0.07174,8e-05,7.61969]
[1780119623805,31.1,73467.3,3.5,-0.07202,8e-05,7.64242]
[1780119628997,31.1,73467.85,3.5,-0.07199,8e-05,7.64017]
[1780119637902,31.1,73468.52,3.5,-0.07193,8e-05,7.63387]
[1780119642938,31.11,73469.14,3.5,-0.07189,8e-05,7.631]
[1780119649139,31.11,73469.12,3.5,-0.07191,8e-05,7.63237]
[1780119657049,31.11,73470.1,3.5,-0.07185,8e-05,7.62774]
[1780119665107,31.12,73470.27,3.5,-0.07186,8e-05,7.62818]
[1780119671147,31.12,73471.83,3.5,-0.07175,8e-05,7.61948]
[1780119676182,31.12,73471.74,3.5,-0.07177,8e-05,7.62101]
[1780119681217,31.12,73471.78,3.5,-0.07177,8e-05,7.62167]
[1780119686253,31.12,73472.81,3.5,-0.0717,8e-05,7.61605]
[1780119691288,31.13,73480.15,3.5,-0.07111,8e-05,7.56689]
[1780119696325,31.13,73481.45,3.5,-0.07102,8e-05,7.56007]
[1780119701358,31.13,73481.03,3.5,-0.07107,8e-05,7.56419]
[1780119706393,31.13,73479.53,3.5,-0.07121,8e-05,7.57507]
[1780119712435,31.14,73479.22,3.5,-0.07125,8e-05,7.57866]
[1780119717471,31.14,73478.76,3.5,-0.07131,8e-05,7.58288]
[1780119722505,31.14,73478.46,3.5,-0.07134,8e-05,7.58605]
[1780119727541,31.14,73472.48,3.5,-0.07183,8e-05,7.62501]
[1780119733582,31.15,73469.17,3.5,-0.0721,8e-05,7.64696]
[1780119739778,31.15,73469.27,3.5,-0.07211,8e-05,7.64723]
[1780119745668,31.15,73469.73,3.5,-0.07208,8e-05,7.64524]
[1780119752718,31.15,73469.98,3.5,-0.07204,8e-05,7.64084]
[1780119758760,31.15,73470.14,3.5,-0.07204,8e-05,7.64084]
[1780119766819,31.16,73469.95,3.5,-0.07208,8e-05,7.64344]
[1780119771852,31.16,73470.81,3.5,-0.07202,8e-05,7.6389]
[1780119777894,31.16,73471.26,3.5,-0.072,8e-05,7.63717]
[1780119785950,31.16,73471.38,3.5,-0.07201,8e-05,7.63794]
[1780119790985,31.16,73471.72,3.5,-0.07199,8e-05,7.63675]
[1780119796021,31.17,73471.79,3.5,-0.072,8e-05,7.63729]
[1780119804079,31.17,73472.36,3.5,-0.07197,8e-05,7.63549]
[1780119811127,31.17,73473.41,3.5,-0.07188,8e-05,7.6264]
[1780119816163,31.18,73470.64,3.5,-0.07211,8e-05,7.64488]
[1780119822205,31.18,73470.68,3.5,-0.07212,8e-05,7.64574]
[1780119827239,31.18,73471.25,3.5,-0.07209,8e-05,7.64308]
[1780119834292,31.18,73471.44,3.5,-0.07209,8e-05,7.64322]
[1780119839323,31.18,73471.56,3.5,-0.07209,8e-05,7.64341]
[1780119844358,31.19,73471.62,3.5,-0.0721,8e-05,7.64399]
[1780119850614,31.19,73472.59,3.5,-0.07203,8e-05,7.63845]
[1780119850622,31.19,73473.08,3.5,-0.072,8e-05,7.63597]
[1780119856442,31.19,73481.95,3.5,-0.07132,8e-05,7.58149]
[1780119861008,31.19,73481.95,3.5,-0.07132,8e-05,7.58149]
[1780119861088,31.19,73481.72,3.5,-0.07135,8e-05,7.58405]
[1780119867519,31.2,73481.33,3.5,-0.0714,8e-05,7.58842]
[1780119876582,31.2,73481.16,3.5,-0.07141,8e-05,7.58797]
[1780119882624,31.2,73480.9,3.5,-0.07145,8e-05,7.59119]
[1780119887661,31.21,73484.16,3.5,-0.07121,8e-05,7.57205]
[1780119892694,31.21,73486.93,3.5,-0.07101,8e-05,7.55609]
[1780119899744,31.21,73488.87,3.5,-0.07085,8e-05,7.5432]
[1780119905786,31.21,73488.36,3.5,-0.07088,8e-05,7.54536]
[1780119910978,31.21,73489.68,3.5,-0.07077,8e-05,7.53666]
[1780119918620,31.21,73489.68,3.5,-0.07079,8e-05,7.53784]
[1780119918877,31.21,73490.3,3.5,-0.07075,8e-05,7.53512]
[1780119922744,31.21,73493.01,3.5,-0.07055,8e-05,7.51899]
[1780119922905,31.21,73493.01,3.5,-0.07056,8e-05,7.51928]
[1780119927940,31.22,73492.87,3.5,-0.07059,8e-05,7.52169]
[1780119937005,31.22,73493.26,3.5,-0.07056,8e-05,7.51801]
[1780119942041,31.22,73494.25,3.5,-0.0705,8e-05,7.51333]
[1780119947076,31.23,73494.66,3.5,-0.07048,8e-05,7.51226]
[1780119958171,31.23,73494.54,3.5,-0.07053,8e-05,7.51628]
[1780119959784,31.23,73494.09,3.5,-0.07057,8e-05,7.51939]
[1780119959788,31.23,73494.09,3.5,-0.07057,8e-05,7.51939]
[1780119960185,31.23,73493.63,3.5,-0.07061,8e-05,7.52256]
[1780119966226,31.24,73494.38,3.5,-0.07058,8e-05,7.51985]
[1780119968018,31.24,73494.38,3.5,-0.07058,8e-05,7.51985]
[1780119968077,31.24,73494.33,3.5,-0.07058,8e-05,7.52044]
[1780119973274,31.24,73494.69,3.5,-0.07058,8e-05,7.51986]
[1780119975826,31.24,73497.01,3.5,-0.0704,8e-05,7.50593]
[1780119976297,31.24,73496.92,3.5,-0.07041,8e-05,7.5068]
[1780119980367,31.25,73498.32,3.5,-0.07032,8e-05,7.49927]
[1780119981330,31.25,73498.28,3.5,-0.07033,8e-05,7.49983]
[1780119986366,31.25,73498.36,3.5,-0.07034,8e-05,7.50089]
[1780119991543,31.25,73499.77,3.5,-0.07022,8e-05,7.48975]
[1780119998180,31.26,73492.68,3.5,-0.07079,8e-05,7.53557]
[1780120005498,31.26,73491.71,3.5,-0.07089,8e-05,7.54395]
[1780120010533,31.26,73491.33,3.5,-0.07093,8e-05,7.54762]
[1780120017582,31.27,73491.56,3.5,-0.07094,8e-05,7.54795]
[1780120022617,31.27,73491.49,3.5,-0.07096,8e-05,7.54963]
[1780120027658,31.27,73497.25,3.5,-0.07053,8e-05,7.51483]
[1780120032693,31.27,73500.42,3.5,-0.0703,8e-05,7.49661]
[1780120037727,31.28,73499.65,3.5,-0.07038,8e-05,7.50308]
[1780120041617,31.28,73498.91,3.5,-0.07045,8e-05,7.50868]
[1780120041916,31.28,73498.91,3.5,-0.07045,8e-05,7.50868]
[1780120042109,31.28,73498.91,3.5,-0.07045,8e-05,7.50868]
[1780120042116,31.28,73498.91,3.5,-0.07045,8e-05,7.50868]
[1780120042214,31.28,73511.88,3.5,-0.06945,8e-05,7.42819]
[1780120042596,31.28,73511.88,3.5,-0.06945,8e-05,7.42819]
[1780120042635,31.28,73511.88,3.5,-0.06945,8e-05,7.42819]
[1780120042791,31.28,73511.88,3.5,-0.06945,8e-05,7.42819]
[1780120044444,31.28,73514.21,3.5,-0.06928,8e-05,7.41417]
[1780120044777,31.28,73518.9,3.5,-0.06892,8e-05,7.38476]
[1780120045970,31.28,73518.9,3.5,-0.06892,8e-05,7.38476]
[1780120046209,31.28,73519.17,3.5,-0.0689,8e-05,7.38334]
[1780120048276,31.28,73519.37,3.5,-0.06889,8e-05,7.38235]
[1780120048283,31.28,73519.37,3.5,-0.06889,8e-05,7.38235]
[1780120048360,31.28,73520.29,3.5,-0.06883,8e-05,7.37717]
[1780120051968,31.28,73529.52,3.5,-0.0681,8e-05,7.31711]
[1780120057868,31.29,73528.23,3.5,-0.06822,8e-05,7.32694]
[1780120058514,31.29,73528.23,3.5,-0.06822,8e-05,7.32694]
[1780120058875,31.29,73528.07,3.5,-0.06824,8e-05,7.32825]
[1780120063910,31.29,73531.52,3.5,-0.068,8e-05,7.30865]
[1780120068946,31.29,73533.67,3.5,-0.06786,8e-05,7.29721]
[1780120073980,31.3,73534.3,3.5,-0.06783,8e-05,7.29519]
[1780120074716,31.3,73534.3,3.5,-0.06783,8e-05,7.29519]
[1780120074983,31.3,73534.3,3.5,-0.06783,8e-05,7.29519]
[1780120082180,31.32,73541.26,3.5,-0.06746,7e-05,7.26451]
[1780120088081,31.33,73545.5,3.5,-0.0672,7e-05,7.24394]
[1780120094123,31.34,73543.77,3.5,-0.0674,7e-05,7.26005]
[1780120099160,31.35,73539.54,3.5,-0.06777,8e-05,7.29048]
[1780120104195,31.36,73536.97,3.5,-0.06802,8e-05,7.3106]
[1780120109230,31.37,73539.04,3.5,-0.06791,8e-05,7.30218]
[1780120114266,31.38,73540.99,3.5,-0.06779,7e-05,7.29073]
[1780120119301,31.39,73539.86,3.5,-0.06793,8e-05,7.30218]
[1780120124336,31.39,73537.1,3.5,-0.06819,8e-05,7.32343]
[1780120132392,31.44,73532.97,3.5,-0.06875,8e-05,7.36981]
[1780120137428,31.48,73534.22,3.5,-0.06893,8e-05,7.38447]
[1780120142462,31.55,73539.88,3.5,-0.06891,8e-05,7.3836]
[1780120147497,31.55,73539.72,3.5,-0.06896,8e-05,7.388]
[1780120152670,31.56,73535.07,3.5,-0.06935,8e-05,7.41979]
[1780120158217,31.56,73535.03,3.5,-0.06939,8e-05,7.42246]
[1780120163611,31.6,73537.81,3.5,-0.06936,8e-05,7.42071]
[1780120168647,31.62,73538.34,3.5,-0.06949,8e-05,7.43111]
[1780120173682,31.63,73532.39,3.5,-0.06994,8e-05,7.46651]
[1780120178716,31.63,73533.14,3.5,-0.06991,8e-05,7.46452]
[1780120186773,31.64,73533.44,3.5,-0.06994,8e-05,7.46689]
[1780120189794,31.64,73520.79,3.5,-0.07093,8e-05,7.54656]
[1780120194828,31.65,73520.33,3.5,-0.07099,8e-05,7.55137]
[1780120200871,31.65,73523.72,3.5,-0.07076,8e-05,7.53281]
[1780120204899,31.66,73534.67,3.5,-0.06994,8e-05,7.46694]
[1780120209938,31.66,73536.49,3.5,-0.06983,8e-05,7.45824]
[1780120214987,31.67,73534.1,3.5,-0.07005,8e-05,7.4754]
[1780120221037,31.67,73534.2,3.5,-0.07007,8e-05,7.47757]
[1780120226070,31.68,73535.26,3.5,-0.07002,8e-05,7.47336]
[1780120231107,31.68,73535.45,3.5,-0.07,8e-05,7.47062]
[1780120236142,31.69,73536.5,3.5,-0.06995,8e-05,7.46651]
[1780120243301,31.69,73537.23,3.5,-0.06993,8e-05,7.46529]
[1780120251246,31.7,73538.1,3.5,-0.06991,8e-05,7.4636]
[1780120256281,31.7,73538.32,3.5,-0.06992,8e-05,7.4645]
[1780120261317,31.71,73538.5,3.5,-0.06994,8e-05,7.4656]
[1780120266352,31.71,73543.64,3.5,-0.06957,8e-05,7.4364]
[1780120272395,31.72,73544.67,3.5,-0.06953,8e-05,7.43301]
[1780120276422,31.72,73533.87,3.5,-0.07038,8e-05,7.50121]
[1780120281457,31.73,73532.53,3.5,-0.0705,8e-05,7.51132]
[1780120286493,31.73,73529.87,3.5,-0.07073,8e-05,7.52946]
[1780120292535,31.73,73530.22,3.5,-0.07069,8e-05,7.52541]
[1780120297571,31.74,73530.36,3.5,-0.0707,8e-05,7.52626]
[1780120302605,31.74,73526.44,3.5,-0.07103,8e-05,7.55243]
[1780120307641,31.74,73521.84,3.5,-0.0714,8e-05,7.58218]
[1780120312677,31.75,73524.77,3.5,-0.07119,8e-05,7.56527]
[1780120317710,31.75,73527.88,3.5,-0.07096,8e-05,7.54741]
[1780120323864,31.75,73527.98,3.5,-0.07098,8e-05,7.54846]
[1780120329794,31.75,73522.47,3.5,-0.07142,8e-05,7.58403]
[1780120334830,31.76,73523.88,3.5,-0.07132,8e-05,7.57638]
[1780120339864,31.76,73519.67,3.5,-0.07166,8e-05,7.60338]
[1780120344899,31.76,73520.05,3.5,-0.07164,8e-05,7.60186]
[1780120349934,31.76,73514.53,3.5,-0.07208,8e-05,7.63679]
[1780120355977,31.76,73513.7,3.5,-0.07212,8e-05,7.63866]
[1780120362020,31.76,73512.63,3.5,-0.07221,8e-05,7.64597]
[1780120367054,31.76,73512.07,3.5,-0.07226,8e-05,7.65002]
[1780120372088,31.77,73510.62,3.5,-0.07238,8e-05,7.65964]
[1780120377124,31.77,73508.3,3.5,-0.07257,8e-05,7.67468]
[1780120382159,31.77,73505.26,3.5,-0.07281,8e-05,7.69419]
[1780120390220,31.77,73503.89,3.5,-0.07293,8e-05,7.70365]
[1780120401290,31.77,73502.44,3.5,-0.07306,8e-05,7.71393]
[1780120406328,31.77,73499.63,3.5,-0.07329,8e-05,7.73199]
[1780120412370,31.77,73498.72,3.5,-0.07333,8e-05,7.73427]
[1780120417406,31.78,73496.8,3.5,-0.07349,8e-05,7.74667]
[1780120422440,31.78,73496.57,3.5,-0.07351,8e-05,7.74847]
[1780120427475,31.78,73496.24,3.5,-0.07354,8e-05,7.75087]
[1780120433521,31.78,73495.79,3.5,-0.07358,8e-05,7.75406]
[1780120438557,31.78,73495.41,3.5,-0.07362,8e-05,7.75677]
[1780120443592,31.78,73494.8,3.5,-0.07367,8e-05,7.76092]
[1780120448626,31.78,73493.07,3.5,-0.07381,8e-05,7.77216]
[1780120453661,31.78,73493.4,3.5,-0.07379,8e-05,7.77041]
[1780120458696,31.78,73491.77,3.5,-0.07392,8e-05,7.78091]
[1780120463732,31.78,73492.07,3.5,-0.0739,8e-05,7.77922]
[1780120468767,31.78,73492.05,3.5,-0.0739,8e-05,7.77952]
[1780120475817,31.78,73492.68,3.5,-0.07382,8e-05,7.7719]
[1780120480850,31.78,73501.15,3.5,-0.07316,8e-05,7.71933]
[1780120486831,31.78,73503.48,3.5,-0.07298,8e-05,7.70522]
[1780120491928,31.79,73512.58,3.5,-0.07228,8e-05,7.6496]
[1780120498987,31.79,73518.25,3.5,-0.07186,8e-05,7.61579]
[1780120502006,31.79,73518.86,3.5,-0.07182,8e-05,7.61267]
[1780120507042,31.79,73519.51,3.5,-0.07178,8e-05,7.60973]
[1780120512076,31.79,73520.53,3.5,-0.07172,8e-05,7.60445]
[1780120517112,31.8,73522.78,3.5,-0.07156,8e-05,7.59159]
[1780120522148,31.8,73525.45,3.5,-0.07137,8e-05,7.57618]
[1780120527360,31.8,73526.61,3.5,-0.07129,8e-05,7.56991]
[1780120533224,31.8,73531.1,3.5,-0.07093,8e-05,7.53998]
[1780120538362,31.81,73531.62,3.5,-0.07091,8e-05,7.53808]
[1780120544302,31.81,73532.62,3.5,-0.07085,8e-05,7.53347]
[1780120549337,31.81,73532.61,3.5,-0.07086,8e-05,7.53485]
[1780120554372,31.81,73527.68,3.5,-0.07126,8e-05,7.56656]
[1780120559407,31.82,73525.79,3.5,-0.07142,8e-05,7.57927]
[1780120565450,31.82,73525.27,3.5,-0.07147,8e-05,7.58363]
[1780120574511,31.82,73526.09,3.5,-0.07143,8e-05,7.58022]
[1780120579546,31.82,73525.25,3.5,-0.07151,8e-05,7.58633]
[1780120584581,31.83,73523.95,3.5,-0.07162,8e-05,7.59525]
[1780120589617,31.83,73525.11,3.5,-0.07154,8e-05,7.58896]
[1780120594665,31.83,73532.05,3.5,-0.07099,8e-05,7.5434]
[1780120599700,31.83,73532.52,3.5,-0.07097,8e-05,7.54182]
[1780120604734,31.84,73531.77,3.5,-0.07104,8e-05,7.54775]
[1780120609770,31.84,73530.23,3.5,-0.07117,8e-05,7.55849]
[1780120614804,31.84,73527.81,3.5,-0.07137,8e-05,7.5746]
[1780120619839,31.84,73528.94,3.5,-0.0713,8e-05,7.56874]
[1780120624874,31.84,73524.33,3.5,-0.07167,8e-05,7.59822]
[1780120629013,31.85,73513.25,3.5,-0.07254,8e-05,7.66752]
[1780120634944,31.85,73512.27,3.5,-0.07262,8e-05,7.67396]
[1780120639980,31.85,73511.49,3.5,-0.07268,8e-05,7.6792]
[1780120646024,31.85,73511.93,3.5,-0.07265,8e-05,7.67687]
[1780120651059,31.85,73513.65,3.5,-0.07249,8e-05,7.66266]
[1780120656932,31.85,73513.65,3.5,-0.07249,8e-05,7.66266]
[1780120662135,31.85,73512.79,3.5,-0.07257,8e-05,7.66902]
[1780120667172,31.85,73516.03,3.5,-0.07233,8e-05,7.64944]
[1780120672206,31.85,73512.38,3.5,-0.07262,8e-05,7.67268]
[1780120677242,31.85,73509.24,3.5,-0.07287,8e-05,7.69257]
[1780120682297,31.85,73508.02,3.5,-0.07297,8e-05,7.70055]
[1780120689989,31.85,73507.2,3.5,-0.07304,8e-05,7.70593]
[1780120695379,31.86,73507.96,3.5,-0.073,8e-05,7.70289]
[1780120703435,31.86,73507.99,3.5,-0.07301,8e-05,7.70403]
[1780120708471,31.86,73509.02,3.5,-0.07294,8e-05,7.69808]
[1780120713505,31.86,73509.02,3.5,-0.07291,8e-05,7.6946]
[1780120718561,31.86,73512.18,3.5,-0.07267,8e-05,7.67541]
[1780120724723,31.87,73511.35,3.5,-0.07275,8e-05,7.68193]
[1780120731632,31.87,73508.77,3.5,-0.07296,8e-05,7.69861]
[1780120736667,31.87,73505.88,3.5,-0.07319,8e-05,7.71691]
[1780120741701,31.87,73506.4,3.5,-0.07317,8e-05,7.71574]
[1780120746736,31.88,73506.05,3.5,-0.07322,8e-05,7.71974]
[1780120751774,31.88,73506.3,3.5,-0.07322,8e-05,7.7193]
[1780120756806,31.88,73506.14,3.5,-0.07326,8e-05,7.72237]
[1780120761842,31.89,73507.0,3.5,-0.07321,8e-05,7.7191]
[1780120767884,31.89,73506.85,3.5,-0.07326,8e-05,7.72254]
[1780120772919,31.9,73506.88,3.5,-0.07325,8e-05,7.72048]
[1780120778961,31.9,73505.71,3.5,-0.07337,8e-05,7.73023]
[1780120783997,31.9,73505.8,3.5,-0.07339,8e-05,7.73169]
[1780120790160,31.91,73506.15,3.5,-0.0734,8e-05,7.73235]
[1780120796081,31.91,73507.23,3.5,-0.07333,8e-05,7.72716]
[1780120801142,31.92,73512.17,3.5,-0.07296,8e-05,7.69808]
[1780120806177,31.92,73516.98,3.5,-0.0726,8e-05,7.66897]
[1780120811209,31.92,73520.23,3.5,-0.07235,8e-05,7.64955]
[1780120816242,31.92,73521.37,3.5,-0.07227,8e-05,7.64319]
[1780120821276,31.92,73522.32,3.5,-0.07221,8e-05,7.63799]
[1780120826311,31.92,73525.16,3.5,-0.072,8e-05,7.62119]
[1780120831447,31.93,73525.54,3.5,-0.07194,8e-05,7.61564]
[1780120837490,31.93,73523.51,3.5,-0.07211,8e-05,7.62901]
[1780120844438,31.93,73522.29,3.5,-0.07221,8e-05,7.63728]
[1780120849473,31.93,73521.48,3.5,-0.07228,8e-05,7.64277]
[1780120854507,31.93,73513.71,3.5,-0.07289,8e-05,7.69112]
[1780120860036,31.93,73520.19,3.5,-0.07239,8e-05,7.65113]
[1780120865589,31.93,73521.56,3.5,-0.07229,8e-05,7.64341]
[1780120871265,31.93,73519.67,3.5,-0.07244,8e-05,7.65542]
[1780120878254,31.93,73518.5,3.5,-0.07254,8e-05,7.66314]
[1780120886169,31.93,73511.68,3.5,-0.07307,8e-05,7.70563]
[1780120893781,31.93,73513.01,3.5,-0.07294,8e-05,7.69359]
[1780120898815,31.93,73515.67,3.5,-0.07273,8e-05,7.67723]
[1780120903852,31.93,73520.47,3.5,-0.07236,8e-05,7.64781]
[1780120910901,31.94,73521.75,3.5,-0.07227,8e-05,7.64046]
[1780120915934,31.94,73515.3,3.5,-0.07278,8e-05,7.68074]
[1780120920969,31.94,73515.55,3.5,-0.07276,8e-05,7.67932]
[1780120926008,31.94,73521.05,3.5,-0.07233,8e-05,7.64558]
[1780120931042,31.94,73516.6,3.5,-0.07268,8e-05,7.67347]
[1780120936080,31.94,73517.41,3.5,-0.07262,8e-05,7.66871]
[1780120941115,31.94,73518.49,3.5,-0.07254,8e-05,7.66231]
[1780120945719,31.94,73522.23,3.5,-0.07226,8e-05,7.63946]
[1780120945769,31.94,73522.23,3.5,-0.07226,8e-05,7.63946]
[1780120945770,31.94,73522.23,3.5,-0.07226,8e-05,7.63946]
[1780120945826,31.94,73523.12,3.5,-0.07219,8e-05,7.63404]
[1780120947740,31.94,73523.12,3.5,-0.07219,8e-05,7.63404]
[1780120947883,31.94,73523.12,3.5,-0.07219,8e-05,7.63404]
[1780120947904,31.94,73523.12,3.5,-0.07219,8e-05,7.63404]
[1780120948164,31.94,73523.12,3.5,-0.07221,8e-05,7.63595]
[1780120948929,31.94,73523.12,3.5,-0.07221,8e-05,7.63595]
[1780120949118,31.95,73522.92,3.5,-0.07224,8e-05,7.63811]
[1780120951837,31.95,73523.02,3.5,-0.07222,8e-05,7.63536]
[1780120951876,31.95,73523.02,3.5,-0.07223,8e-05,7.63629]
[1780120958333,31.96,73522.64,3.5,-0.07232,8e-05,7.64347]
[1780120960101,31.96,73522.64,3.5,-0.07232,8e-05,7.64347]
[1780120960250,31.96,73522.64,3.5,-0.07232,8e-05,7.64347]
[1780120960311,31.96,73522.64,3.5,-0.07232,8e-05,7.64356]
[1780120960461,31.96,73522.64,3.5,-0.07232,8e-05,7.64356]
[1780120960912,31.96,73522.64,3.5,-0.07232,8e-05,7.64365]
[1780120962136,31.96,73522.64,3.5,-0.07232,8e-05,7.64365]
[1780120962138,31.96,73522.64,3.5,-0.07232,8e-05,7.64365]
[1780120962289,31.96,73522.64,3.5,-0.07232,8e-05,7.64365]
[1780120962293,31.96,73522.64,3.5,-0.07233,8e-05,7.64374]
[1780120963753,31.96,73522.64,3.5,-0.07233,8e-05,7.64374]
[1780120963767,31.96,73522.64,3.5,-0.07233,8e-05,7.64374]
[1780120963881,31.96,73522.64,3.5,-0.07233,8e-05,7.64392]
[1780120971325,31.96,73521.64,3.5,-0.07241,8e-05,7.65082]
[1780120978374,31.96,73520.81,3.5,-0.07249,8e-05,7.6568]
[1780120984372,31.97,73520.2,3.5,-0.07254,8e-05,7.66101]
[1780120992837,31.97,73514.65,3.5,-0.07298,8e-05,7.69595]
[1780121000529,31.97,73507.25,3.5,-0.07356,8e-05,7.74214]
[1780121007659,31.97,73504.46,3.5,-0.07378,8e-05,7.75947]
[1780121013620,31.97,73504.12,3.5,-0.07377,8e-05,7.75739]
[1780121018769,31.97,73513.05,3.5,-0.07309,8e-05,7.70327]
[1780121025706,31.97,73517.38,3.5,-0.07276,8e-05,7.67737]
[1780121030741,31.97,73517.2,3.5,-0.07276,8e-05,7.67725]
[1780121035776,31.97,73517.53,3.5,-0.07274,8e-05,7.67522]
[1780121040812,31.97,73517.98,3.5,-0.0727,8e-05,7.67248]
[1780121045845,31.97,73511.44,3.5,-0.07321,8e-05,7.7129]
[1780121050880,31.97,73512.42,3.5,-0.07313,8e-05,7.70658]
[1780121055915,31.97,73517.08,3.5,-0.07277,8e-05,7.67755]
[1780121061958,31.97,73515.19,3.5,-0.07291,8e-05,7.68923]
[1780121066992,31.97,73515.43,3.5,-0.07289,8e-05,7.68767]
[1780121075049,31.97,73515.74,3.5,-0.07284,8e-05,7.6817]
[1780121080100,31.97,73507.5,3.5,-0.07348,8e-05,7.73268]
[1780121085118,31.97,73501.29,3.5,-0.07396,8e-05,7.77051]
[1780121090160,31.96,73500.59,3.5,-0.074,8e-05,7.77397]
[1780121096198,31.96,73501.9,3.5,-0.07388,8e-05,7.76472]
[1780121101234,31.96,73499.06,3.5,-0.0741,8e-05,7.78152]
[1780121106270,31.96,73493.58,3.5,-0.07452,8e-05,7.81466]
[1780121111305,31.95,73485.09,3.5,-0.07517,8e-05,7.86568]
[1780121116342,31.95,73478.43,3.5,-0.07568,8e-05,7.90568]
[1780121121375,31.89,73474.6,3.5,-0.07558,8e-05,7.89757]
[1780121126519,31.83,73470.21,3.5,-0.07562,8e-05,7.89996]
[1780121132453,31.82,73469.33,3.5,-0.07559,8e-05,7.89603]
[1780121137486,31.82,73474.92,3.5,-0.07509,8e-05,7.85686]
[1780121142526,31.79,73475.25,3.5,-0.07488,8e-05,7.84063]
[1780121147557,31.76,73474.76,3.5,-0.07474,8e-05,7.82912]
[1780121154621,31.75,73473.57,3.5,-0.07476,8e-05,7.83048]
[1780121159774,31.73,73473.21,3.5,-0.07471,8e-05,7.82667]
[1780121165685,31.72,73474.35,3.5,-0.07456,8e-05,7.81445]
[1780121170720,31.71,73475.12,3.5,-0.07443,8e-05,7.80465]
[1780121176762,31.7,73469.9,3.5,-0.07478,8e-05,7.83148]
[1780121182272,31.67,73470.49,3.5,-0.07455,8e-05,7.81336]
[1780121182329,31.67,73470.73,3.5,-0.07452,8e-05,7.81083]
[1780121188845,31.61,73469.04,3.5,-0.07424,8e-05,7.78882]
[1780121193880,31.6,73466.57,3.5,-0.07435,8e-05,7.79588]
[1780121198917,31.59,73465.61,3.5,-0.07437,8e-05,7.79747]
[1780121206141,31.58,73464.91,3.5,-0.07438,8e-05,7.79836]
[1780121213017,31.57,73464.55,3.5,-0.07431,8e-05,7.79199]
[1780121216760,31.56,73466.17,3.5,-0.07414,8e-05,7.77924]
[1780121217262,31.56,73466.17,3.5,-0.07414,8e-05,7.77924]
[1780121217294,31.56,73467.9,3.5,-0.074,8e-05,7.76747]
[1780121224094,31.55,73469.2,3.5,-0.07382,8e-05,7.75354]
[1780121229132,31.54,73469.16,3.5,-0.07377,8e-05,7.74974]
[1780121234166,31.53,73471.43,3.5,-0.07354,8e-05,7.7314]
[1780121239200,31.52,73472.61,3.5,-0.0734,8e-05,7.71999]
[1780121244237,31.48,73472.29,3.5,-0.07312,8e-05,7.69725]
[1780121249270,31.4,73472.86,3.5,-0.07262,8e-05,7.65764]
[1780121254305,31.34,73473.07,3.5,-0.07217,8e-05,7.61967]
[1780121260475,31.32,73473.27,3.5,-0.07204,8e-05,7.60917]
[1780121266391,31.28,73471.06,3.5,-0.07197,8e-05,7.60336]
[1780121271425,31.28,73470.22,3.5,-0.072,8e-05,7.60567]
[1780121277467,31.27,73469.34,3.5,-0.07203,8e-05,7.6076]
[1780121283510,31.26,73469.12,3.5,-0.072,8e-05,7.60535]
[1780121288547,31.26,73465.81,3.5,-0.07222,8e-05,7.62316]
[1780121291510,31.25,73462.66,3.5,-0.07246,8e-05,7.6418]
[1780121291524,31.25,73462.66,3.5,-0.07246,8e-05,7.6418]
[1780121291569,31.25,73462.66,3.5,-0.07245,8e-05,7.64116]
[1780121292572,31.25,73451.84,3.5,-0.07331,8e-05,7.70911]
[1780121296023,31.25,73450.07,3.5,-0.07342,8e-05,7.71806]
[1780121296601,31.25,73449.69,3.5,-0.07344,8e-05,7.71971]
[1780121299621,31.24,73449.87,3.5,-0.07341,8e-05,7.71704]
[1780121299624,31.24,73449.87,3.5,-0.07341,8e-05,7.71704]
[1780121299645,31.24,73448.56,3.5,-0.0735,8e-05,7.72461]
[1780121304657,31.23,73445.96,3.5,-0.07367,8e-05,7.73735]
[1780121309692,31.23,73439.79,3.5,-0.07411,8e-05,7.77278]
[1780121314726,31.22,73439.22,3.5,-0.07408,8e-05,7.76827]
[1780121319762,31.21,73435.58,3.5,-0.07432,8e-05,7.78738]
[1780121323975,31.2,73446.62,3.5,-0.07337,8e-05,7.71272]
[1780121329077,31.2,73452.89,3.5,-0.07284,8e-05,7.67003]
[1780121334868,31.19,73451.93,3.5,-0.07286,8e-05,7.67221]
[1780121339902,31.18,73444.13,3.5,-0.07345,8e-05,7.71858]
[1780121344954,31.18,73441.72,3.5,-0.0736,8e-05,7.73034]
[1780121349987,31.17,73446.16,3.5,-0.07319,8e-05,7.69773]
[1780121355023,31.16,73449.12,3.5,-0.07291,8e-05,7.67549]
[1780121360059,31.15,73448.34,3.5,-0.07293,8e-05,7.67718]
[1780121365639,31.15,73447.87,3.5,-0.07294,8e-05,7.67755]
[1780121371251,31.14,73447.8,3.5,-0.07285,8e-05,7.66951]
[1780121377178,31.13,73442.85,3.5,-0.0732,8e-05,7.69713]
[1780121382213,31.13,73442.4,3.5,-0.0732,8e-05,7.69661]
[1780121387249,31.12,73442.02,3.5,-0.07318,8e-05,7.69567]
[1780121392289,31.11,73438.79,3.5,-0.0734,8e-05,7.71287]
[1780121397324,31.11,73436.94,3.5,-0.07351,8e-05,7.7212]
[1780121402359,31.1,73442.21,3.5,-0.07304,8e-05,7.68404]
[1780121407395,31.09,73443.45,3.5,-0.0729,8e-05,7.67294]
[1780121413439,31.09,73444.17,3.5,-0.0728,8e-05,7.66458]
[1780121418583,31.08,73444.25,3.5,-0.07275,8e-05,7.66098]
[1780121424515,31.07,73444.18,3.5,-0.07271,8e-05,7.65777]
[1780121429549,31.07,73443.89,3.5,-0.0727,8e-05,7.65661]
[1780121434588,31.06,73443.88,3.5,-0.07263,8e-05,7.64974]
[1780121439623,31.06,73444.02,3.5,-0.07258,8e-05,7.6459]
[1780121445665,31.05,73442.77,3.5,-0.07264,8e-05,7.65033]
[1780121452713,31.04,73442.56,3.5,-0.0726,8e-05,7.64755]
[1780121457748,31.03,73447.18,3.5,-0.0722,8e-05,7.61536]
[1780121464797,31.03,73447.2,3.5,-0.07215,8e-05,7.61155]
[1780121469834,31.02,73458.17,3.5,-0.07125,8e-05,7.53945]
[1780121474867,31.02,73448.8,3.5,-0.07197,8e-05,7.59688]
[1780121479903,31.01,73448.19,3.5,-0.07199,8e-05,7.59838]
[1780121484939,31.01,73445.22,3.5,-0.07219,8e-05,7.61485]
[1780121489973,31.0,73442.03,3.5,-0.07242,8e-05,7.63269]
[1780121496022,31.0,73439.16,3.5,-0.07258,8e-05,7.64384]
[1780121501057,30.99,73440.05,3.5,-0.07247,8e-05,7.63546]
[1780121506092,30.99,73442.03,3.5,-0.07228,8e-05,7.62022]
[1780121511126,30.98,73442.3,3.5,-0.07222,8e-05,7.61549]
[1780121516161,30.98,73440.05,3.5,-0.07237,8e-05,7.62733]
[1780121522204,30.97,73440.26,3.5,-0.07232,8e-05,7.62299]
[1780121527238,30.97,73438.26,3.5,-0.07245,8e-05,7.63322]
[1780121532273,30.96,73438.12,3.5,-0.07243,8e-05,7.63154]
[1780121539438,30.95,73437.99,3.5,-0.07239,8e-05,7.62878]
[1780121545365,30.95,73438.12,3.5,-0.07234,8e-05,7.6249]
[1780121550401,30.94,73428.89,3.5,-0.07305,8e-05,7.68126]
[1780121555436,30.94,73432.28,3.5,-0.07271,8e-05,7.65277]
[1780121560470,30.93,73433.79,3.5,-0.07256,8e-05,7.64036]
[1780121567520,30.93,73441.98,3.5,-0.07186,8e-05,7.58466]
[1780121572554,30.92,73446.11,3.5,-0.0715,8e-05,7.55621]
[1780121577589,30.92,73446.84,3.5,-0.07142,8e-05,7.54962]
[1780121584415,30.92,73446.43,3.5,-0.07144,8e-05,7.55108]
[1780121589674,30.91,73449.36,3.5,-0.07116,8e-05,7.52915]
[1780121594827,30.91,73451.27,3.5,-0.07099,8e-05,7.51541]
[1780121603892,30.9,73452.34,3.5,-0.07087,8e-05,7.50591]
[1780121608928,30.9,73458.45,3.5,-0.07037,8e-05,7.46588]
[1780121613949,30.9,73457.77,3.5,-0.07039,8e-05,7.4656]
[1780121619885,30.89,73459.68,3.5,-0.07021,8e-05,7.45182]
[1780121624919,30.89,73461.83,3.5,-0.07003,8e-05,7.43722]
[1780121629954,30.89,73464.14,3.5,-0.06984,8e-05,7.42167]
[1780121635997,30.89,73464.38,3.5,-0.06981,8e-05,7.41902]
[1780121641035,30.89,73465.43,3.5,-0.06971,8e-05,7.41149]
[1780121647078,30.88,73463.4,3.5,-0.06986,8e-05,7.4231]
[1780121653237,30.88,73462.49,3.5,-0.06991,8e-05,7.42732]
[1780121659165,30.88,73462.46,3.5,-0.0699,8e-05,7.4264]
[1780121664204,30.88,73456.4,3.5,-0.07037,8e-05,7.46411]
[1780121670244,30.88,73455.59,3.5,-0.07042,8e-05,7.46795]
[1780121675280,30.87,73453.39,3.5,-0.07054,8e-05,7.47659]
[1780121680315,30.87,73451.61,3.5,-0.07066,8e-05,7.4862]
[1780121685349,30.87,73452.35,3.5,-0.07059,8e-05,7.48015]
[1780121690384,30.86,73455.5,3.5,-0.07032,8e-05,7.45893]
[1780121695420,30.86,73449.15,3.5,-0.07081,8e-05,7.498]
[1780121700455,30.86,73443.38,3.5,-0.07125,8e-05,7.53353]
[1780121706496,30.86,73445.89,3.5,-0.07103,8e-05,7.51534]
[1780121711532,30.85,73446.75,3.5,-0.07094,8e-05,7.50841]
[1780121716568,30.85,73448.71,3.5,-0.07077,8e-05,7.49456]
[1780121721626,30.85,73448.72,3.5,-0.07075,8e-05,7.4932]
[1780121726661,30.84,73448.3,3.5,-0.07077,8e-05,7.4946]
[1780121731695,30.84,73448.05,3.5,-0.07074,8e-05,7.491]
[1780121737738,30.84,73448.34,3.5,-0.0707,8e-05,7.48769]
[1780121744877,30.84,73448.18,3.5,-0.07069,8e-05,7.48703]
[1780121752850,30.83,73447.89,3.5,-0.07069,8e-05,7.48699]
[1780121757879,30.83,73451.27,3.5,-0.07041,8e-05,7.46441]
[1780121763921,30.83,73450.34,3.5,-0.07047,8e-05,7.46914]
[1780121769963,30.83,73451.16,3.5,-0.07039,8e-05,7.46279]
[1780121775088,30.82,73450.6,3.5,-0.07042,8e-05,7.46542]
[1780121782049,30.82,73450.23,3.5,-0.07044,8e-05,7.46651]
[1780121787083,30.82,73447.1,3.5,-0.07067,8e-05,7.48543]
[1780121795228,30.82,73446.47,3.5,-0.07067,8e-05,7.48389]
[1780121802210,30.82,73447.77,3.5,-0.07056,8e-05,7.47465]
[1780121808211,30.81,73450.52,3.5,-0.07033,8e-05,7.4563]
[1780121815371,30.81,73450.27,3.5,-0.07033,8e-05,7.4561]
[1780121822327,30.81,73448.95,3.5,-0.07041,8e-05,7.46322]
[1780121831391,30.8,73451.75,3.5,-0.07017,8e-05,7.444]
[1780121837432,30.8,73449.32,3.5,-0.07035,8e-05,7.45831]
[1780121843474,30.8,73448.33,3.5,-0.07042,8e-05,7.46364]
[1780121848510,30.8,73449.09,3.5,-0.07035,8e-05,7.45805]
[1780121854551,30.8,73449.29,3.5,-0.07029,8e-05,7.45196]
[1780121865722,30.79,73450.99,3.5,-0.07014,8e-05,7.43964]
[1780121871671,30.79,73450.99,3.5,-0.07013,8e-05,7.43882]
[1780121878719,30.79,73451.8,3.5,-0.07005,8e-05,7.43274]
[1780121883755,30.79,73453.91,3.5,-0.06988,8e-05,7.41867]
[1780121891810,30.79,73452.48,3.5,-0.06998,8e-05,7.42659]
[1780121896846,30.79,73449.62,3.5,-0.07019,8e-05,7.44399]
[1780121902888,30.78,73451.06,3.5,-0.07007,8e-05,7.434]
[1780121905113,30.78,73450.61,3.5,-0.0701,8e-05,7.43671]
[1780121905124,30.78,73450.61,3.5,-0.0701,8e-05,7.43671]
[1780121905215,30.78,73451.6,3.5,-0.07002,8e-05,7.4303]
[1780121910945,30.78,73452.5,3.5,-0.06994,8e-05,7.42329]
[1780121916078,30.78,73453.52,3.5,-0.06981,8e-05,7.4119]
[1780121921122,30.78,73453.52,3.5,-0.0698,8e-05,7.41111]
[1780121921224,30.78,73452.69,3.5,-0.06986,8e-05,7.41617]
[1780121927062,30.78,73452.07,3.5,-0.0699,8e-05,7.41895]
[1780121932095,30.77,73451.62,3.5,-0.06992,8e-05,7.42087]
[1780121937132,30.77,73450.73,3.5,-0.06998,8e-05,7.4256]
[1780121942165,30.77,73450.31,3.5,-0.07,8e-05,7.42737]
[1780121947200,30.77,73454.45,3.5,-0.06967,8e-05,7.40036]
[1780121953244,30.77,73458.66,3.5,-0.06933,8e-05,7.37289]
[1780121959284,30.77,73461.92,3.5,-0.06906,8e-05,7.35145]
[1780121964320,30.76,73465.46,3.5,-0.06878,8e-05,7.32841]
[1780121970364,30.76,73467.22,3.5,-0.06863,8e-05,7.3165]
[1780121976403,30.76,73468.12,3.5,-0.06852,8e-05,7.3061]
[1780121984556,30.76,73470.5,3.5,-0.06832,8e-05,7.29004]
[1780121991510,30.76,73470.93,3.5,-0.06827,8e-05,7.28636]
[1780121996544,30.75,73474.91,3.5,-0.06795,8e-05,7.25993]
[1780122001580,30.75,73478.3,3.5,-0.06767,8e-05,7.23749]
[1780122003513,30.75,73478.2,3.5,-0.06768,8e-05,7.23801]
[1780122003604,30.75,73478.39,3.5,-0.06766,8e-05,7.23682]
[1780122005432,30.75,73478.39,3.5,-0.06766,8e-05,7.23682]
[1780122005445,30.75,73478.39,3.5,-0.06766,8e-05,7.23682]
[1780122005607,30.75,73479.45,3.5,-0.06758,8e-05,7.23009]
[1780122010641,30.75,73481.25,3.5,-0.06744,8e-05,7.21877]
[1780122015677,30.75,73481.35,3.5,-0.06743,8e-05,7.21815]
[1780122020711,30.75,73479.68,3.5,-0.06756,8e-05,7.2286]
[1780122025780,30.75,73479.52,3.5,-0.06758,8e-05,7.22962]
[1780122031788,30.75,73489.52,3.5,-0.06678,8e-05,7.16317]
[1780122036830,30.75,73491.75,3.5,-0.0666,8e-05,7.14871]
[1780122041866,30.75,73501.55,3.5,-0.06585,8e-05,7.08748]
[1780122046902,30.75,73505.17,3.5,-0.06558,8e-05,7.06514]
[1780122052942,30.75,73505.31,3.5,-0.06559,8e-05,7.06575]
[1780122057978,30.75,73509.6,3.5,-0.06528,7e-05,7.04059]
[1780122063012,30.76,73511.04,3.5,-0.06519,7e-05,7.03318]
[1780122068048,30.76,73512.03,3.5,-0.06513,7e-05,7.02824]
[1780122073082,30.76,73512.99,3.5,-0.06508,7e-05,7.02382]
[1780122078117,30.76,73513.09,3.5,-0.06507,7e-05,7.02329]
[1780122083152,30.76,73514.71,3.5,-0.06497,7e-05,7.01466]
[1780122088191,30.76,73515.22,3.5,-0.06493,7e-05,7.01175]
[1780122094229,30.77,73512.91,3.5,-0.06508,7e-05,7.02267]
[1780122099265,30.77,73512.79,3.5,-0.06509,7e-05,7.02358]
[1780122104299,30.77,73507.73,3.5,-0.06547,7e-05,7.05477]
[1780122109334,30.77,73508.05,3.5,-0.06544,7e-05,7.05273]
[1780122114370,30.77,73515.02,3.5,-0.06492,7e-05,7.00986]
[1780122119406,30.77,73515.95,3.5,-0.06486,7e-05,7.00445]
[1780122124530,30.77,73518.38,3.5,-0.06468,7e-05,6.98996]
[1780122130482,30.77,73518.15,3.5,-0.06472,7e-05,6.99284]
[1780122136524,30.77,73516.96,3.5,-0.06483,7e-05,7.00244]
[1780122143573,30.78,73514.93,3.5,-0.06501,7e-05,7.01715]
[1780122152637,30.78,73514.71,3.5,-0.065,7e-05,7.01514]
[1780122157673,30.78,73514.48,3.5,-0.06502,7e-05,7.0168]
[1780122162708,30.78,73514.77,3.5,-0.065,7e-05,7.01528]
[1780122167741,30.78,73513.26,3.5,-0.06512,7e-05,7.02478]
[1780122174881,30.78,73512.64,3.5,-0.06518,7e-05,7.02976]
[1780122184951,30.79,73512.68,3.5,-0.06521,7e-05,7.03271]
[1780122195021,30.8,73512.78,3.5,-0.06524,7e-05,7.03522]
[1780122203014,30.8,73512.98,3.5,-0.06526,7e-05,7.03644]
[1780122210064,30.8,73513.09,3.5,-0.06527,7e-05,7.03731]
[1780122215162,30.81,73513.28,3.5,-0.06524,7e-05,7.03381]
[1780122221140,30.81,73513.47,3.5,-0.06524,7e-05,7.03388]
[1780122226257,30.81,73516.34,3.5,-0.06504,7e-05,7.01757]
[1780122232409,30.82,73517.06,3.5,-0.06501,7e-05,7.01519]
[1780122238194,30.82,73516.93,3.5,-0.06505,7e-05,7.01806]
[1780122244129,30.82,73517.14,3.5,-0.06506,7e-05,7.01884]
[1780122249337,30.83,73517.61,3.5,-0.06505,7e-05,7.01802]
[1780122254373,30.83,73528.5,3.5,-0.06425,7e-05,6.95265]
[1780122260010,30.83,73528.13,3.5,-0.0643,7e-05,6.95614]
[1780122266520,30.85,73525.69,3.5,-0.06456,7e-05,6.97836]
[1780122272499,30.91,73523.2,3.5,-0.06509,7e-05,7.02094]
[1780122277534,30.96,73521.47,3.5,-0.06551,7e-05,7.05595]
[1780122282569,30.98,73518.14,3.5,-0.06591,7e-05,7.08898]
[1780122288274,31.0,73516.96,3.5,-0.06612,7e-05,7.1069]
[1780122294655,31.01,73516.1,3.5,-0.06623,8e-05,7.11595]
[1780122305475,31.01,73516.03,3.5,-0.06625,8e-05,7.11717]
[1780122306078,31.01,73516.03,3.5,-0.06627,8e-05,7.11883]
[1780122306125,31.01,73516.03,3.5,-0.06627,8e-05,7.1193]
[1780122307473,31.01,73516.03,3.5,-0.06627,8e-05,7.1193]
[1780122307480,31.01,73516.03,3.5,-0.06627,8e-05,7.1193]
[1780122307550,31.02,73516.03,3.5,-0.06628,8e-05,7.11992]
[1780122314434,31.02,73515.05,3.5,-0.06636,8e-05,7.12657]
[1780122320836,31.03,73514.05,3.5,-0.06653,8e-05,7.14002]
[1780122325871,31.04,73512.89,3.5,-0.06665,8e-05,7.15015]
[1780122330907,31.04,73512.74,3.5,-0.0667,8e-05,7.15401]
[1780122337014,31.05,73511.89,3.5,-0.06678,8e-05,7.1594]
[1780122344078,31.06,73504.52,3.5,-0.06739,8e-05,7.20928]
[1780122350043,31.07,73501.32,3.5,-0.06772,8e-05,7.23648]
[1780122356162,31.08,73501.03,3.5,-0.06781,8e-05,7.24351]
[1780122362127,31.09,73499.31,3.5,-0.068,8e-05,7.25928]
[1780122367164,31.1,73498.88,3.5,-0.06808,8e-05,7.26604]
[1780122372199,31.11,73498.17,3.5,-0.06819,8e-05,7.27447]
[1780122377235,31.12,73499.9,3.5,-0.0681,8e-05,7.26773]
[1780122383277,31.13,73500.57,3.5,-0.06811,8e-05,7.26837]
[1780122389827,31.13,73501.67,3.5,-0.06805,8e-05,7.26337]
[1780122395361,31.14,73501.77,3.5,-0.06806,8e-05,7.26293]
[1780122400397,31.14,73503.03,3.5,-0.068,8e-05,7.25818]
[1780122406512,31.15,73503.02,3.5,-0.06804,8e-05,7.2619]
[1780122412481,31.16,73503.69,3.5,-0.06803,8e-05,7.26136]
[1780122417516,31.16,73501.88,3.5,-0.06821,8e-05,7.27552]
[1780122422551,31.17,73500.36,3.5,-0.06836,8e-05,7.28778]
[1780122428237,31.17,73500.79,3.5,-0.06835,8e-05,7.2873]
[1780122434634,31.18,73501.26,3.5,-0.06837,8e-05,7.28865]
[1780122436559,31.18,73501.26,3.5,-0.06837,8e-05,7.28865]
[1780122436575,31.18,73501.26,3.5,-0.06837,8e-05,7.28865]
[1780122436632,31.18,73501.6,3.5,-0.06836,8e-05,7.28757]
[1780122442690,31.19,73501.36,3.5,-0.06841,8e-05,7.29209]
[1780122447726,31.19,73501.08,3.5,-0.06845,8e-05,7.29544]
[1780122452760,31.2,73500.49,3.5,-0.06848,8e-05,7.29646]
[1780122458802,31.2,73500.23,3.5,-0.06852,8e-05,7.29952]
[1780122463855,31.2,73500.63,3.5,-0.0685,8e-05,7.29801]
[1780122464511,31.2,73500.93,3.5,-0.06848,8e-05,7.29639]
[1780122464534,31.2,73501.09,3.5,-0.06847,8e-05,7.29564]
[1780122472924,31.21,73501.34,3.5,-0.06847,8e-05,7.29602]
[1780122477940,31.21,73503.55,3.5,-0.06832,8e-05,7.28355]
[1780122482973,31.21,73507.18,3.5,-0.06806,8e-05,7.26252]
[1780122488016,31.21,73509.14,3.5,-0.06793,8e-05,7.25187]
[1780122493045,31.22,73514.65,3.5,-0.06753,8e-05,7.21963]
[1780122498078,31.22,73513.82,3.5,-0.06761,8e-05,7.22653]
[1780122503114,31.22,73513.34,3.5,-0.06767,8e-05,7.23126]
[1780122509155,31.23,73512.54,3.5,-0.06776,8e-05,7.23863]
[1780122514193,31.23,73512.34,3.5,-0.06776,8e-05,7.23736]
[1780122519226,31.24,73511.74,3.5,-0.06783,8e-05,7.24313]
[1780122525267,31.24,73511.96,3.5,-0.06784,8e-05,7.24383]
[1780122530303,31.24,73511.77,3.5,-0.06788,8e-05,7.24673]
[1780122535338,31.25,73511.62,3.5,-0.06791,8e-05,7.24935]
[1780122540373,31.25,73511.53,3.5,-0.06794,8e-05,7.2516]
[1780122545411,31.25,73511.48,3.5,-0.06796,8e-05,7.25359]
[1780122550442,31.26,73511.48,3.5,-0.06798,8e-05,7.25525]
[1780122556484,31.26,73511.94,3.5,-0.06797,8e-05,7.25441]
[1780122561520,31.26,73512.28,3.5,-0.06796,8e-05,7.25397]
[1780122566553,31.27,73517.33,3.5,-0.0676,8e-05,7.2246]
[1780122571591,31.27,73515.87,3.5,-0.0677,8e-05,7.23152]
[1780122573585,31.27,73517.83,3.5,-0.06756,8e-05,7.21982]
[1780122573600,31.27,73517.83,3.5,-0.06756,8e-05,7.21982]
[1780122573670,31.27,73517.83,3.5,-0.06756,8e-05,7.21982]
[1780122573719,31.27,73516.48,3.5,-0.06766,8e-05,7.22848]
[1780122576422,31.27,73516.57,3.5,-0.06767,8e-05,7.22868]
[1780122576635,31.27,73516.33,3.5,-0.06769,8e-05,7.23053]
[1780122579730,31.28,73516.81,3.5,-0.06766,8e-05,7.22832]
[1780122579736,31.28,73516.81,3.5,-0.06766,8e-05,7.22832]
[1780122579823,31.28,73517.78,3.5,-0.06759,8e-05,7.22273]
[1780122585690,31.28,73517.56,3.5,-0.06766,8e-05,7.22844]
[1780122592864,31.29,73516.28,3.5,-0.06779,8e-05,7.23866]
[1780122598780,31.3,73515.23,3.5,-0.06796,8e-05,7.2528]
[1780122601024,31.31,73515.96,3.5,-0.06792,8e-05,7.24907]
[1780122601036,31.31,73515.96,3.5,-0.06792,8e-05,7.24907]
[1780122601065,31.31,73517.78,3.5,-0.06779,8e-05,7.23864]
[1780122602324,31.31,73517.78,3.5,-0.0678,8e-05,7.23941]
[1780122602808,31.31,73522.08,3.5,-0.06748,8e-05,7.21339]
[1780122607927,31.31,73525.94,3.5,-0.06721,8e-05,7.19195]
[1780122608486,31.31,73525.94,3.5,-0.06721,8e-05,7.19195]
[1780122608851,31.32,73525.94,3.5,-0.06722,8e-05,7.19242]
[1780122610547,31.32,73525.51,3.5,-0.06726,8e-05,7.19551]
[1780122610865,31.32,73524.55,3.5,-0.06733,8e-05,7.20185]
[1780122615899,31.32,73522.08,3.5,-0.06757,8e-05,7.22081]
[1780122621941,31.33,73521.94,3.5,-0.06764,8e-05,7.22665]
[1780122628070,31.34,73520.68,3.5,-0.06779,8e-05,7.23927]
[1780122634028,31.35,73528.79,3.5,-0.0672,8e-05,7.19017]
[1780122640072,31.36,73532.12,3.5,-0.06699,7e-05,7.1728]
[1780122646115,31.36,73535.22,3.5,-0.06679,7e-05,7.1569]
[1780122651150,31.37,73535.37,3.5,-0.06681,7e-05,7.15849]
[1780122658280,31.38,73531.64,3.5,-0.06713,7e-05,7.18444]
[1780122665251,31.38,73530.99,3.5,-0.06721,8e-05,7.19148]
[1780122670285,31.39,73534.24,3.5,-0.067,7e-05,7.17383]
[1780122676327,31.39,73535.16,3.5,-0.06696,7e-05,7.17091]
[1780122681362,31.4,73533.78,3.5,-0.06709,7e-05,7.18157]
[1780122686398,31.4,73535.43,3.5,-0.06699,7e-05,7.17362]
[1780122691434,31.4,73537.04,3.5,-0.06687,7e-05,7.16218]
[1780122697476,31.41,73536.79,3.5,-0.06692,7e-05,7.16637]
[1780122705531,31.42,73536.73,3.5,-0.06697,7e-05,7.1706]
[1780122715602,31.43,73536.13,3.5,-0.06706,7e-05,7.17838]
[1780122720637,31.43,73535.89,3.5,-0.06711,7e-05,7.18185]
[1780122725672,31.43,73527.46,3.5,-0.06776,8e-05,7.23466]
[1780122732721,31.44,73537.69,3.5,-0.06702,7e-05,7.17523]
[1780122737755,31.44,73539.46,3.5,-0.06692,7e-05,7.16653]
[1780122740133,31.44,73539.38,3.5,-0.06693,7e-05,7.16744]
[1780122740226,31.44,73536.23,3.5,-0.06717,7e-05,7.18705]
[1780122745811,31.45,73528.76,3.5,-0.06776,8e-05,7.23487]
[1780122750848,31.45,73527.42,3.5,-0.06788,8e-05,7.24463]
[1780122755888,31.46,73535.67,3.5,-0.06725,7e-05,7.19205]
[1780122760916,31.46,73538.65,3.5,-0.06705,7e-05,7.17586]
[1780122765953,31.46,73538.9,3.5,-0.06705,7e-05,7.17634]
[1780122770988,31.47,73543.56,3.5,-0.06673,7e-05,7.15011]
[1780122774092,31.47,73543.56,3.5,-0.06673,7e-05,7.15011]
[1780122774195,31.48,73554.97,3.5,-0.06595,7e-05,7.08625]
[1780122774608,31.48,73554.97,3.5,-0.06595,7e-05,7.08625]
[1780122775217,31.48,73554.97,3.5,-0.06595,7e-05,7.08625]
[1780122775224,31.48,73554.97,3.5,-0.06595,7e-05,7.08625]
[1780122775022,31.49,73554.97,3.5,-0.06601,7e-05,7.09105]
[1780122776031,31.49,73563.79,3.5,-0.06536,7e-05,7.03788]
[1780122776733,31.49,73563.79,3.5,-0.06536,7e-05,7.03788]
[1780122777038,31.49,73566.8,3.5,-0.06514,7e-05,7.02039]
[1780122778248,31.49,73566.8,3.5,-0.06514,7e-05,7.02039]
[1780122778258,31.49,73569.08,3.5,-0.06498,7e-05,7.00686]
[1780122778907,31.49,73569.08,3.5,-0.06498,7e-05,7.00686]
[1780122779018,31.49,73569.08,3.5,-0.06498,7e-05,7.00686]
[1780122779119,31.49,73568.71,3.5,-0.06501,7e-05,7.00926]
[1780122783381,31.49,73568.88,3.5,-0.065,7e-05,7.00881]
[1780122783402,31.49,73568.74,3.5,-0.06502,7e-05,7.00984]
[1780122789121,31.49,73568.35,3.5,-0.06506,7e-05,7.01337]
[1780122794162,31.49,73567.11,3.5,-0.06516,7e-05,7.02183]
[1780122799201,31.5,73561.12,3.5,-0.06561,7e-05,7.05872]
[1780122804234,31.5,73565.85,3.5,-0.06527,7e-05,7.03114]
[1780122810277,31.5,73566.44,3.5,-0.06525,7e-05,7.02885]
[1780122815314,31.51,73565.61,3.5,-0.06531,7e-05,7.03291]
[1780122820347,31.51,73570.08,3.5,-0.06502,7e-05,7.00935]
[1780122825382,31.52,73569.49,3.5,-0.0651,7e-05,7.01589]
[1780122830417,31.53,73569.67,3.5,-0.06512,7e-05,7.0178]
[1780122835451,31.53,73569.39,3.5,-0.06519,7e-05,7.02349]
[1780122840488,31.54,73563.82,3.5,-0.06564,7e-05,7.06029]
[1780122845522,31.54,73563.83,3.5,-0.06565,7e-05,7.06091]
[1780122851565,31.56,73569.69,3.5,-0.06532,7e-05,7.03372]
[1780122856600,31.58,73571.48,3.5,-0.0653,7e-05,7.03273]
[1780122861636,31.59,73574.27,3.5,-0.06521,7e-05,7.02518]
[1780122866670,31.64,73572.29,3.5,-0.06564,7e-05,7.06126]
[1780122871706,31.69,73573.65,3.5,-0.0658,7e-05,7.07306]
[1780122876740,31.7,73573.65,3.5,-0.06584,7e-05,7.07663]
[1780122881775,31.7,73576.96,3.5,-0.06563,7e-05,7.05962]
[1780122887911,31.71,73573.09,3.5,-0.06596,7e-05,7.08629]
[1780122892861,31.74,73585.36,3.5,-0.06523,7e-05,7.02683]
[1780122897981,31.8,73584.27,3.5,-0.06566,7e-05,7.06268]
[1780122903929,31.87,73586.39,3.5,-0.06593,7e-05,7.08526]
[1780122908964,31.89,73590.59,3.5,-0.06574,7e-05,7.07015]
[1780122914000,31.89,73594.82,3.5,-0.06544,7e-05,7.04538]
[1780122919036,31.89,73595.76,3.5,-0.06539,7e-05,7.04123]
[1780122919438,31.89,73595.76,3.5,-0.06539,7e-05,7.04123]
[1780122920045,31.89,73596.5,3.5,-0.06534,7e-05,7.03733]
[1780122925078,31.9,73600.74,3.5,-0.06507,7e-05,7.01472]
[1780122930116,31.9,73601.81,3.5,-0.06502,7e-05,7.01102]
[1780122936155,31.91,73603.35,3.5,-0.06492,7e-05,7.00123]
[1780122944213,31.92,73603.12,3.5,-0.06498,7e-05,7.00685]
[1780122945449,31.92,73603.12,3.5,-0.06498,7e-05,7.00685]
[1780122945507,31.92,73607.66,3.5,-0.06466,7e-05,6.98054]
[1780122945522,31.92,73607.66,3.5,-0.06466,7e-05,6.98054]
[1780122946227,31.92,73607.66,3.5,-0.06467,7e-05,6.9806]
[1780122951134,31.92,73612.19,3.5,-0.06435,7e-05,6.95492]
[1780122951209,31.92,73612.19,3.5,-0.06435,7e-05,6.95492]
[1780122951276,31.92,73612.78,3.5,-0.06432,7e-05,6.95207]
[1780122954267,31.93,73612.59,3.5,-0.06435,7e-05,6.95445]
[1780122954275,31.93,73612.59,3.5,-0.06435,7e-05,6.95445]
[1780122954298,31.93,73611.68,3.5,-0.06442,7e-05,6.96044]
[1780122954942,31.93,73611.68,3.5,-0.06442,7e-05,6.96044]
[1780122955303,31.93,73612.31,3.5,-0.06438,7e-05,6.95735]
[1780122960338,31.93,73613.05,3.5,-0.06437,7e-05,6.95612]
[1780122965374,31.96,73602.75,3.5,-0.06525,7e-05,7.02923]
[1780122970417,31.97,73619.88,3.5,-0.06407,7e-05,6.93194]
[1780122975452,32.04,73617.57,3.5,-0.06467,7e-05,6.98155]
[1780122980490,32.07,73616.26,3.5,-0.06494,7e-05,7.00456]
[1780122985522,32.08,73616.25,3.5,-0.06497,7e-05,7.0072]
[1780122990559,32.08,73616.55,3.5,-0.06498,7e-05,7.00816]
[1780122996835,32.09,73615.41,3.5,-0.06506,7e-05,7.01319]
[1780123003867,32.09,73616.79,3.5,-0.06501,7e-05,7.00887]
[1780123009692,32.1,73621.88,3.5,-0.0647,7e-05,6.98361]
[1780123014726,32.11,73619.76,3.5,-0.06489,7e-05,6.9991]
[1780123019496,32.11,73618.47,3.5,-0.065,7e-05,7.00846]
[1780123020079,32.12,73618.39,3.5,-0.06502,7e-05,7.01021]
[1780123026039,32.12,73611.81,3.5,-0.0655,7e-05,7.04944]
[1780123031847,32.12,73603.6,3.5,-0.0661,7e-05,7.09885]
[1780123036350,32.12,73592.92,3.5,-0.06688,7e-05,7.16232]
[1780123040917,32.12,73577.96,3.5,-0.06798,7e-05,7.25194]
[1780123045951,32.12,73570.82,3.5,-0.06852,7e-05,7.29529]
[1780123049347,32.12,73569.74,3.5,-0.0686,7e-05,7.3021]
[1780123049397,32.12,73574.24,3.5,-0.06826,7e-05,7.27452]
[1780123056033,32.12,73576.29,3.5,-0.06806,7e-05,7.25705]
[1780123061061,32.12,73572.81,3.5,-0.06831,7e-05,7.2778]
[1780123064740,32.12,73572.92,3.5,-0.06831,7e-05,7.27752]
[1780123065092,32.12,73572.72,3.5,-0.06833,7e-05,7.2791]
[1780123067562,32.12,73571.25,3.5,-0.06844,7e-05,7.28829]
[1780123068111,32.12,73571.25,3.5,-0.06845,7e-05,7.28846]
[1780123073144,32.12,73569.97,3.5,-0.06855,7e-05,7.29693]
[1780123078183,32.12,73569.68,3.5,-0.06858,7e-05,7.29948]
[1780123083219,32.12,73577.38,3.5,-0.06802,7e-05,7.25381]
[1780123090267,32.13,73579.36,3.5,-0.06789,7e-05,7.24365]
[1780123093291,32.13,73592.18,3.5,-0.06696,7e-05,7.16798]
[1780123098323,32.13,73595.32,3.5,-0.06675,7e-05,7.151]
[1780123103358,32.14,73593.59,3.5,-0.0669,7e-05,7.16301]
[1780123108394,32.14,73590.41,3.5,-0.06715,7e-05,7.18343]
[1780123113430,32.14,73589.95,3.5,-0.06717,7e-05,7.18363]
[1780123118464,32.14,73585.28,3.5,-0.06752,7e-05,7.21273]
[1780123119488,32.14,73585.28,3.5,-0.06752,7e-05,7.21273]
[1780123119528,32.14,73581.34,3.5,-0.06782,7e-05,7.23648]
[1780123125244,32.15,73579.54,3.5,-0.06796,7e-05,7.24807]
[1780123125513,32.15,73579.33,3.5,-0.06798,7e-05,7.24948]
[1780123130547,32.15,73583.2,3.5,-0.0677,7e-05,7.22713]
[1780123135583,32.15,73583.97,3.5,-0.06766,7e-05,7.22341]
[1780123141625,32.15,73583.04,3.5,-0.06774,7e-05,7.22996]
[1780123147668,32.15,73583.48,3.5,-0.06772,7e-05,7.22831]
[1780123153709,32.15,73586.5,3.5,-0.0675,7e-05,7.21062]
[1780123163778,32.16,73586.14,3.5,-0.06754,7e-05,7.2142]
[1780123168989,32.16,73585.92,3.5,-0.06757,7e-05,7.21626]
[1780123169030,32.16,73585.7,3.5,-0.06759,7e-05,7.21776]
[1780123170506,32.16,73585.7,3.5,-0.06759,7e-05,7.21776]
[1780123170608,32.16,73582.08,3.5,-0.06786,7e-05,7.23974]
[1780123175862,32.16,73580.51,3.5,-0.06795,7e-05,7.24593]
[1780123178752,32.16,73580.13,3.5,-0.06798,7e-05,7.24847]
[1780123178884,32.16,73579.63,3.5,-0.06802,7e-05,7.25159]
[1780123184926,32.16,73578.31,3.5,-0.06812,7e-05,7.26018]
[1780123186973,32.16,73576.09,3.5,-0.06829,7e-05,7.2736]
[1780123187040,32.16,73575.38,3.5,-0.06834,7e-05,7.27794]
[1780123193990,32.16,73572.85,3.5,-0.06854,7e-05,7.29371]
[1780123199124,32.17,73572.01,3.5,-0.06861,7e-05,7.29913]
[1780123204160,32.17,73572.21,3.5,-0.06859,7e-05,7.29765]
[1780123210107,32.16,73573.03,3.5,-0.06852,7e-05,7.29255]
[1780123217154,32.17,73573.85,3.5,-0.06847,7e-05,7.28827]
[1780123222584,32.17,73573.4,3.5,-0.06851,7e-05,7.29133]
[1780123231353,32.17,73569.49,3.5,-0.06878,7e-05,7.31174]
[1780123241424,32.17,73567.72,3.5,-0.0689,7e-05,7.32127]
[1780123248307,32.17,73565.03,3.5,-0.06909,7e-05,7.33696]
[1780123254455,32.16,73563.91,3.5,-0.06916,7e-05,7.34279]
[1780123259490,32.16,73565.71,3.5,-0.06903,7e-05,7.33235]
[1780123264528,32.17,73567.39,3.5,-0.06891,7e-05,7.32269]
[1780123269431,32.17,73567.71,3.5,-0.06889,7e-05,7.32114]
[1780123269560,32.17,73567.9,3.5,-0.06888,7e-05,7.32008]
[1780123271504,32.17,73567.36,3.5,-0.06892,7e-05,7.32342]
[1780123271596,32.17,73566.8,3.5,-0.06897,7e-05,7.32688]
[1780123276669,32.17,73564.76,3.5,-0.06912,7e-05,7.33958]
[1780123284666,32.17,73564.76,3.5,-0.06913,7e-05,7.34018]
[1780123289701,32.17,73561.5,3.5,-0.06938,8e-05,7.36016]
[1780123294735,32.17,73559.75,3.5,-0.06948,8e-05,7.3671]
[1780123296199,32.17,73559.92,3.5,-0.06947,8e-05,7.36614]
[1780123302791,32.17,73558.81,3.5,-0.06956,8e-05,7.37329]
[1780123307826,32.17,73557.68,3.5,-0.06965,8e-05,7.38042]
[1780123313868,32.17,73557.12,3.5,-0.06969,8e-05,7.38416]
[1780123321924,32.17,73557.45,3.5,-0.06967,8e-05,7.38267]
[1780123327019,32.17,73559.44,3.5,-0.06953,8e-05,7.37097]
[1780123330698,32.17,73559.44,3.5,-0.06953,8e-05,7.37104]
[1780123331271,32.17,73560.08,3.5,-0.06948,8e-05,7.36738]
[1780123331310,32.17,73560.35,3.5,-0.06946,8e-05,7.36575]
[1780123334502,32.17,73560.35,3.5,-0.06946,8e-05,7.36575]
[1780123334532,32.17,73560.35,3.5,-0.06947,8e-05,7.36603]
[1780123335402,32.17,73560.35,3.5,-0.06947,8e-05,7.36603]
[1780123335482,32.17,73560.35,3.5,-0.06947,8e-05,7.36609]
[1780123338053,32.18,73561.71,3.5,-0.06937,8e-05,7.35795]
[1780123338146,32.18,73562.19,3.5,-0.06933,8e-05,7.35513]
[1780123342068,32.18,73551.69,3.5,-0.07013,8e-05,7.41894]
[1780123347159,32.18,73551.3,3.5,-0.07015,8e-05,7.42104]
[1780123353146,32.17,73552.91,3.5,-0.06998,8e-05,7.40608]
[1780123358181,32.17,73548.35,3.5,-0.07033,8e-05,7.43345]
[1780123363532,32.17,73550.06,3.5,-0.07019,8e-05,7.42302]
[1780123369258,32.17,73552.83,3.5,-0.07,8e-05,7.40756]
[1780123374694,32.17,73553.47,3.5,-0.06995,8e-05,7.40362]
[1780123381342,32.18,73546.86,3.5,-0.07048,8e-05,7.44621]
[1780123387442,32.18,73547.33,3.5,-0.07048,8e-05,7.44556]
[1780123393427,32.19,73548.08,3.5,-0.07045,8e-05,7.44318]
[1780123398463,32.19,73555.88,3.5,-0.06988,8e-05,7.39784]
[1780123403501,32.2,73558.41,3.5,-0.06971,8e-05,7.38466]
[1780123408534,32.2,73560.17,3.5,-0.06962,8e-05,7.37683]
[1780123415590,32.21,73560.1,3.5,-0.06963,8e-05,7.37666]
[1780123420620,32.21,73560.55,3.5,-0.06962,8e-05,7.37633]
[1780123426717,32.22,73560.75,3.5,-0.06964,8e-05,7.37791]
[1780123433709,32.23,73560.75,3.5,-0.06968,8e-05,7.38111]
[1780123438744,32.23,73560.29,3.5,-0.06974,8e-05,7.38608]
[1780123446858,32.24,73560.51,3.5,-0.06977,8e-05,7.3882]
[1780123454856,32.24,73561.52,3.5,-0.06974,8e-05,7.38551]
[1780123460902,32.25,73561.36,3.5,-0.06978,8e-05,7.38897]
[1780123465937,32.25,73561.32,3.5,-0.06981,8e-05,7.39124]
[1780123470972,32.26,73561.55,3.5,-0.06981,8e-05,7.39187]
[1780123478021,32.26,73561.22,3.5,-0.06984,8e-05,7.3927]
[1780123483055,32.27,73560.31,3.5,-0.06993,8e-05,7.40012]
[1780123489098,32.27,73560.43,3.5,-0.06995,8e-05,7.40165]
[1780123494132,32.28,73563.48,3.5,-0.06974,8e-05,7.38518]
[1780123499839,32.28,73567.96,3.5,-0.06943,7e-05,7.36001]
[1780123505210,32.29,73565.08,3.5,-0.06968,8e-05,7.3805]
[1780123511252,32.29,73564.47,3.5,-0.06976,8e-05,7.3868]
[1780123516344,32.3,73565.26,3.5,-0.06973,8e-05,7.38427]
[1780123523342,32.3,73569.47,3.5,-0.06945,7e-05,7.36219]
[1780123528376,32.31,73568.02,3.5,-0.06959,8e-05,7.3733]
[1780123533415,32.31,73569.44,3.5,-0.06948,7e-05,7.36313]
[1780123538450,32.32,73570.13,3.5,-0.06946,7e-05,7.36141]
[1780123544490,32.32,73571.75,3.5,-0.06937,7e-05,7.35462]
[1780123549526,32.33,73571.74,3.5,-0.0694,7e-05,7.3571]
[1780123553554,32.33,73560.3,3.5,-0.07029,8e-05,7.42792]
[1780123559597,32.34,73555.26,3.5,-0.07069,8e-05,7.46038]
[1780123565010,32.34,73554.65,3.5,-0.07076,8e-05,7.46536]
[1780123571683,32.34,73554.26,3.5,-0.07082,8e-05,7.47058]
[1780123576762,32.35,73555.95,3.5,-0.07071,8e-05,7.46193]
[1780123582761,32.35,73553.93,3.5,-0.07089,8e-05,7.47599]
[1780123588846,32.35,73552.76,3.5,-0.071,8e-05,7.48465]
[1780123594846,32.36,73552.61,3.5,-0.07099,8e-05,7.4831]
[1780123599880,32.36,73548.92,3.5,-0.07129,8e-05,7.50651]
[1780123604916,32.36,73548.26,3.5,-0.07135,8e-05,7.51145]
[1780123609951,32.36,73550.39,3.5,-0.0712,8e-05,7.49949]
[1780123614987,32.37,73549.67,3.5,-0.07127,8e-05,7.50483]
[1780123620029,32.37,73545.8,3.5,-0.07157,8e-05,7.5292]
[1780123625060,32.37,73540.02,3.5,-0.07201,8e-05,7.56397]
[1780123633764,32.36,73533.68,3.5,-0.07248,8e-05,7.60092]
[1780123639127,32.35,73527.02,3.5,-0.07294,8e-05,7.63755]
[1780123644192,32.35,73521.4,3.5,-0.07335,8e-05,7.66908]
[1780123649269,32.34,73519.77,3.5,-0.07344,8e-05,7.6766]
[1780123655274,32.34,73518.99,3.5,-0.07343,8e-05,7.67446]
[1780123660305,32.33,73519.23,3.5,-0.07338,8e-05,7.67058]
[1780123666347,32.33,73518.45,3.5,-0.07341,8e-05,7.67247]
[1780123672388,32.32,73518.29,3.5,-0.07338,8e-05,7.67059]
[1780123677424,32.32,73517.64,3.5,-0.07341,8e-05,7.67223]
[1780123683466,32.31,73515.99,3.5,-0.0735,8e-05,7.67951]
[1780123688501,32.31,73515.65,3.5,-0.0735,8e-05,7.67922]
[1780123693536,32.3,73527.93,3.5,-0.07251,8e-05,7.60184]
[1780123699579,32.3,73532.77,3.5,-0.07211,8e-05,7.57019]
[1780123704613,32.29,73532.32,3.5,-0.07213,8e-05,7.57131]
[1780123709690,32.29,73530.74,3.5,-0.07223,8e-05,7.57939]
[1780123714695,32.29,73529.56,3.5,-0.07227,8e-05,7.58109]
[1780123719730,32.28,73528.45,3.5,-0.07234,8e-05,7.58638]
[1780123726421,32.28,73528.71,3.5,-0.0723,8e-05,7.58361]
[1780123731813,32.28,73528.76,3.5,-0.07227,8e-05,7.58098]
[1780123736849,32.27,73529.32,3.5,-0.0722,8e-05,7.57583]
[1780123741885,32.27,73529.36,3.5,-0.07218,8e-05,7.57414]
[1780123746919,32.27,73530.97,3.5,-0.07204,8e-05,7.56288]
[1780123750948,32.27,73520.43,3.5,-0.07284,8e-05,7.62618]
[1780123755982,32.26,73516.97,3.5,-0.0731,8e-05,7.64616]
[1780123761022,32.26,73516.98,3.5,-0.07308,8e-05,7.64482]
[1780123766056,32.26,73516.79,3.5,-0.07308,8e-05,7.64444]
[1780123771091,32.25,73523.26,3.5,-0.07251,8e-05,7.59887]
[1780123776127,32.25,73514.72,3.5,-0.07317,8e-05,7.65053]
[1780123781162,32.25,73507.84,3.5,-0.07371,8e-05,7.69318]
[1780123786196,32.25,73508.36,3.5,-0.07368,8e-05,7.69019]
[1780123791231,32.25,73510.8,3.5,-0.07349,8e-05,7.67541]
[1780123796268,32.25,73510.74,3.5,-0.0735,8e-05,7.67608]
[1780123801303,32.25,73510.55,3.5,-0.07351,8e-05,7.67753]
[1780123807347,32.25,73511.22,3.5,-0.07345,8e-05,7.67219]
[1780123812379,32.25,73509.23,3.5,-0.07358,8e-05,7.68232]
[1780123818421,32.24,73511.06,3.5,-0.0734,8e-05,7.6682]
[1780123823456,32.24,73511.28,3.5,-0.07338,8e-05,7.66664]
[1780123828632,32.24,73510.75,3.5,-0.07341,8e-05,7.66962]
[1780123834535,32.23,73511.13,3.5,-0.07331,8e-05,7.66008]
[1780123840616,32.23,73511.16,3.5,-0.07329,8e-05,7.65879]
[1780123846619,32.23,73513.18,3.5,-0.07314,8e-05,7.64689]
[1780123851654,32.23,73512.64,3.5,-0.07319,8e-05,7.6507]
[1780123856689,32.24,73512.88,3.5,-0.07318,8e-05,7.64969]
[1780123861725,32.24,73512.67,3.5,-0.0732,8e-05,7.65144]
[1780123870828,32.24,73512.38,3.5,-0.07323,8e-05,7.65397]
[1780123877838,32.24,73512.2,3.5,-0.07324,8e-05,7.65458]
[1780123882872,32.23,73516.88,3.5,-0.07285,8e-05,7.62374]
[1780123887907,32.23,73517.37,3.5,-0.07279,8e-05,7.61875]
[1780123892943,32.22,73510.31,3.5,-0.07328,8e-05,7.65607]
[1780123901051,32.22,73509.9,3.5,-0.07327,8e-05,7.65512]
[1780123907038,32.21,73510.03,3.5,-0.07322,8e-05,7.65176]
[1780123912075,32.21,73510.1,3.5,-0.07319,8e-05,7.64883]
[1780123917110,32.2,73509.9,3.5,-0.07318,8e-05,7.648]
[1780123922144,32.2,73508.91,3.5,-0.07323,8e-05,7.65207]
[1780123928187,32.19,73503.3,3.5,-0.07364,8e-05,7.68393]
[1780123933222,32.19,73504.0,3.5,-0.07355,8e-05,7.67725]
[1780123938344,32.18,73504.76,3.5,-0.07347,8e-05,7.67068]
[1780123944298,32.18,73505.97,3.5,-0.07333,8e-05,7.65999]
[1780123949333,32.17,73505.49,3.5,-0.07334,8e-05,7.66071]
[1780123954371,32.17,73504.19,3.5,-0.07338,8e-05,7.66251]
[1780123959405,32.16,73503.28,3.5,-0.07343,8e-05,7.6659]
[1780123966455,32.16,73503.01,3.5,-0.07341,8e-05,7.66445]
[1780123971490,32.15,73500.33,3.5,-0.07359,8e-05,7.67882]
[1780123976524,32.15,73497.8,3.5,-0.07376,8e-05,7.69225]
[1780123981560,32.14,73497.45,3.5,-0.07376,8e-05,7.69218]
[1780123986595,32.14,73497.52,3.5,-0.07373,8e-05,7.68955]
[1780123991683,32.13,73498.81,3.5,-0.0736,8e-05,7.67906]
[1780123997672,32.13,73500.34,3.5,-0.07342,8e-05,7.66529]
[1780124002710,32.12,73499.08,3.5,-0.07348,8e-05,7.66945]
[1780124007742,32.11,73498.16,3.5,-0.0735,8e-05,7.67145]
[1780124012777,32.1,73497.49,3.5,-0.07348,8e-05,7.66787]
[1780124017812,32.1,73497.79,3.5,-0.07341,8e-05,7.66234]
[1780124022848,32.09,73494.04,3.5,-0.07366,8e-05,7.68189]
[1780124027883,32.08,73494.47,3.5,-0.07357,8e-05,7.67539]
[1780124032917,32.08,73495.2,3.5,-0.07348,8e-05,7.66815]
[1780124037952,32.07,73496.21,3.5,-0.07336,8e-05,7.65833]
[1780124042987,32.06,73491.72,3.5,-0.07367,8e-05,7.68254]
[1780124049029,32.05,73490.18,3.5,-0.07373,8e-05,7.68757]
[1780124054076,32.05,73489.15,3.5,-0.07378,8e-05,7.69138]
[1780124059100,32.04,73486.15,3.5,-0.07396,8e-05,7.70534]
[1780124064135,32.03,73486.92,3.5,-0.07385,8e-05,7.6966]
[1780124069176,32.02,73486.06,3.5,-0.07387,8e-05,7.69814]
[1780124074212,32.01,73495.04,3.5,-0.07308,8e-05,7.63486]
[1780124078245,32.01,73506.3,3.5,-0.07216,8e-05,7.56235]
[1780124083277,32.0,73511.16,3.5,-0.07175,8e-05,7.52993]
[1780124094882,32.0,73512.36,3.5,-0.07164,8e-05,7.52112]
[1780124100398,31.99,73512.38,3.5,-0.07159,8e-05,7.51704]
[1780124106439,31.99,73508.67,3.5,-0.07186,8e-05,7.53852]
[1780124111474,31.99,73506.58,3.5,-0.07201,8e-05,7.55017]
[1780124116559,31.99,73508.92,3.5,-0.07181,8e-05,7.53456]
[1780124122552,31.98,73508.34,3.5,-0.07184,8e-05,7.5368]
[1780124127586,31.98,73503.26,3.5,-0.07222,8e-05,7.56678]
[1780124132622,31.98,73499.67,3.5,-0.07245,8e-05,7.58348]
[1780124137658,31.97,73494.55,3.5,-0.07283,8e-05,7.61356]
[1780124142692,31.97,73491.11,3.5,-0.07308,8e-05,7.63294]
[1780124147728,31.97,73488.97,3.5,-0.07323,8e-05,7.64479]
[1780124153590,31.96,73487.31,3.5,-0.07335,8e-05,7.65428]
[1780124161829,31.96,73487.37,3.5,-0.07331,8e-05,7.65118]
[1780124168539,31.96,73488.16,3.5,-0.07323,8e-05,7.64459]
[1780124173913,31.95,73488.16,3.5,-0.07316,8e-05,7.63947]
[1780124178948,31.94,73488.41,3.5,-0.0731,8e-05,7.6347]
[1780124183984,31.93,73488.34,3.5,-0.07307,8e-05,7.63193]
[1780124190028,31.93,73488.59,3.5,-0.073,8e-05,7.62659]
[1780124195064,31.92,73486.77,3.5,-0.07307,8e-05,7.63077]
[1780124201105,31.91,73486.49,3.5,-0.07306,8e-05,7.62977]
[1780124206186,31.91,73484.13,3.5,-0.07321,8e-05,7.64127]
[1780124212182,31.9,73478.36,3.5,-0.07364,8e-05,7.67543]
[1780124217642,31.9,73474.77,3.5,-0.07392,8e-05,7.69691]
[1780124223262,31.9,73471.6,3.5,-0.07416,8e-05,7.71555]
[1780124228381,31.9,73469.33,3.5,-0.07433,8e-05,7.72941]
[1780124234337,31.9,73479.47,3.5,-0.07352,8e-05,7.66548]
[1780124239371,31.9,73484.23,3.5,-0.07315,8e-05,7.63638]
[1780124244406,31.9,73487.29,3.5,-0.07291,8e-05,7.61783]
[1780124247246,31.9,73488.44,3.5,-0.07282,8e-05,7.61088]
[1780124247256,31.9,73488.44,3.5,-0.07282,8e-05,7.61088]
[1780124247328,31.9,73488.44,3.5,-0.07282,8e-05,7.61088]
[1780124247333,31.9,73488.44,3.5,-0.07282,8e-05,7.61088]
[1780124247431,31.9,73488.98,3.5,-0.07278,8e-05,7.60753]
[1780124248678,31.9,73488.98,3.5,-0.07278,8e-05,7.60753]
[1780124248746,31.9,73480.5,3.5,-0.07345,8e-05,7.66039]
[1780124249339,31.9,73480.5,3.5,-0.07345,8e-05,7.66039]
[1780124249440,31.9,73480.5,3.5,-0.07345,8e-05,7.66039]
[1780124249449,31.9,73482.71,3.5,-0.07328,8e-05,7.64664]
[1780124251369,31.9,73482.71,3.5,-0.07328,8e-05,7.64669]
[1780124251456,31.9,73482.71,3.5,-0.07328,8e-05,7.64669]
[1780124251467,31.9,73483.01,3.5,-0.07322,8e-05,7.64087]
[1780124253383,31.9,73483.01,3.5,-0.07322,8e-05,7.64087]
[1780124253556,31.9,73483.01,3.5,-0.07322,8e-05,7.64087]
[1780124253574,31.9,73481.52,3.5,-0.07334,8e-05,7.65026]
[1780124254421,31.9,73481.52,3.5,-0.07334,8e-05,7.65026]
[1780124254436,31.9,73481.52,3.5,-0.07334,8e-05,7.65026]
[1780124254536,31.9,73481.02,3.5,-0.07338,8e-05,7.65343]
[1780124259920,31.9,73479.21,3.5,-0.07353,8e-05,7.6649]
[1780124265555,31.9,73477.72,3.5,-0.07365,8e-05,7.67455]
[1780124274619,31.9,73474.98,3.5,-0.07387,8e-05,7.69172]
[1780124279653,31.9,73478.76,3.5,-0.07357,8e-05,7.66857]
[1780124284689,31.9,73479.01,3.5,-0.07356,8e-05,7.6675]
[1780124289723,31.9,73478.94,3.5,-0.07357,8e-05,7.66842]
[1780124296840,31.91,73480.12,3.5,-0.07349,8e-05,7.66175]
[1780124303822,31.91,73480.01,3.5,-0.0735,8e-05,7.66315]
[1780124307858,31.91,73493.84,3.5,-0.07242,8e-05,7.57777]
[1780124312893,31.91,73490.09,3.5,-0.07269,8e-05,7.59757]
[1780124317928,31.91,73487.03,3.5,-0.07294,8e-05,7.61742]
[1780124322962,31.91,73488.56,3.5,-0.07283,8e-05,7.60874]
[1780124327999,31.91,73489.19,3.5,-0.07279,8e-05,7.60566]
[1780124335046,31.91,73496.08,3.5,-0.07223,8e-05,7.56191]
[1780124340083,31.91,73489.0,3.5,-0.07278,8e-05,7.60529]
[1780124345117,31.91,73487.05,3.5,-0.07294,8e-05,7.6176]
[1780124352166,31.91,73487.68,3.5,-0.0729,8e-05,7.6147]
[1780124357202,31.91,73486.85,3.5,-0.07297,8e-05,7.61955]
[1780124362237,31.91,73488.77,3.5,-0.07279,8e-05,7.60587]
[1780124367273,31.91,73491.67,3.5,-0.07254,8e-05,7.58621]
[1780124372308,31.9,73494.87,3.5,-0.07224,8e-05,7.56082]
[1780124383042,31.9,73496.29,3.5,-0.07211,8e-05,7.55091]
[1780124388420,31.89,73494.62,3.5,-0.0722,8e-05,7.55792]
[1780124393909,31.9,73493.11,3.5,-0.07233,8e-05,7.56801]
[1780124399498,31.9,73484.1,3.5,-0.07306,8e-05,7.62578]
[1780124404533,31.9,73490.64,3.5,-0.07256,8e-05,7.5863]
[1780124409567,31.9,73490.94,3.5,-0.07255,8e-05,7.58513]
[1780124414602,31.91,73490.35,3.5,-0.07261,8e-05,7.58994]
[1780124419639,31.91,73491.67,3.5,-0.07252,8e-05,7.58284]
[1780124424673,31.91,73492.89,3.5,-0.07243,8e-05,7.57633]
[1780124429708,31.91,73493.19,3.5,-0.07242,8e-05,7.57549]
[1780124438771,31.92,73494.06,3.5,-0.07234,8e-05,7.56793]
[1780124443807,31.92,73490.82,3.5,-0.07261,8e-05,7.58886]
[1780124448841,31.92,73491.7,3.5,-0.07255,8e-05,7.58417]
[1780124455890,31.92,73491.89,3.5,-0.07255,8e-05,7.58406]
[1780124461020,31.92,73493.43,3.5,-0.07244,8e-05,7.57528]
[1780124466968,31.92,73493.93,3.5,-0.07241,8e-05,7.57309]
[1780124473010,31.93,73494.24,3.5,-0.07239,8e-05,7.57204]
[1780124478045,31.93,73494.17,3.5,-0.07241,8e-05,7.57319]
[1780124483079,31.93,73494.18,3.5,-0.07242,8e-05,7.57383]
[1780124488115,31.93,73494.8,3.5,-0.07238,8e-05,7.57068]
[1780124499192,31.93,73495.11,3.5,-0.07234,8e-05,7.56635]
[1780124504229,31.93,73487.28,3.5,-0.07296,8e-05,7.61524]
[1780124509261,31.93,73486.83,3.5,-0.073,8e-05,7.61832]
[1780124514298,31.94,73486.85,3.5,-0.073,8e-05,7.61844]
[1780124519333,31.94,73485.1,3.5,-0.07314,8e-05,7.62948]
[1780124524367,31.94,73482.36,3.5,-0.07336,8e-05,7.64658]
[1780124529402,31.94,73475.75,3.5,-0.07388,8e-05,7.68761]
[1780124534437,31.93,73473.68,3.5,-0.07404,8e-05,7.70015]
[1780124539472,31.93,73470.07,3.5,-0.07433,8e-05,7.7222]
[1780124544509,31.93,73469.6,3.5,-0.07436,8e-05,7.72456]
[1780124549542,31.93,73470.43,3.5,-0.07428,8e-05,7.71879]
[1780124554578,31.93,73471.06,3.5,-0.07419,8e-05,7.71029]
[1780124559612,31.93,73471.17,3.5,-0.07418,8e-05,7.7091]
[1780124564647,31.93,73463.54,3.5,-0.07478,8e-05,7.75636]
[1780124569683,31.93,73460.58,3.5,-0.075,8e-05,7.77338]
[1780124574718,31.92,73461.42,3.5,-0.07492,8e-05,7.76724]
[1780124579753,31.92,73463.7,3.5,-0.07473,8e-05,7.75215]
[1780124584788,31.92,73462.91,3.5,-0.07478,8e-05,7.75654]
[1780124590831,31.92,73460.7,3.5,-0.07495,8e-05,7.7697]
[1780124595867,31.92,73460.71,3.5,-0.07496,8e-05,7.77034]
[1780124602003,31.92,73459.04,3.5,-0.07512,8e-05,7.78264]
[1780124607953,31.93,73458.94,3.5,-0.07515,8e-05,7.78498]
[1780124612988,31.93,73459.37,3.5,-0.0751,8e-05,7.77967]
[1780124618028,31.93,73457.14,3.5,-0.0753,8e-05,7.79512]
[1780124623059,31.94,73456.07,3.5,-0.0754,8e-05,7.80307]
[1780124628094,31.94,73451.14,3.5,-0.07581,8e-05,7.83518]
[1780124633129,31.94,73449.78,3.5,-0.07594,8e-05,7.84481]
[1780124642191,31.94,73448.87,3.5,-0.07604,8e-05,7.85245]
[1780124647226,31.95,73445.65,3.5,-0.07631,8e-05,7.87384]
[1780124652357,31.95,73443.99,3.5,-0.07646,8e-05,7.88523]
[1780124658303,31.95,73444.98,3.5,-0.07639,8e-05,7.88003]
[1780124663339,31.95,73442.5,3.5,-0.07661,8e-05,7.89646]
[1780124669382,31.95,73442.1,3.5,-0.07665,8e-05,7.89987]
[1780124675422,31.96,73442.2,3.5,-0.07662,8e-05,7.89613]
[1780124680457,31.96,73441.11,3.5,-0.07672,8e-05,7.9038]
[1780124685493,31.96,73441.11,3.5,-0.07673,8e-05,7.90453]
[1780124690527,31.96,73440.76,3.5,-0.07677,8e-05,7.90743]
[1780124696573,31.96,73440.14,3.5,-0.07683,8e-05,7.91215]
[1780124701608,31.96,73440.56,3.5,-0.0768,8e-05,7.91012]
[1780124707650,31.96,73440.12,3.5,-0.07685,8e-05,7.9136]
[1780124712778,31.97,73440.01,3.5,-0.07686,8e-05,7.91485]
[1780124719735,31.97,73439.97,3.5,-0.07687,8e-05,7.91584]
[1780124726254,31.97,73439.87,3.5,-0.07689,8e-05,7.91688]
[1780124726778,31.97,73438.67,3.5,-0.07699,8e-05,7.92466]
[1780124726856,31.97,73436.25,3.5,-0.07719,8e-05,7.94008]
[1780124732918,31.97,73438.23,3.5,-0.07703,8e-05,7.92662]
[1780124740881,31.98,73438.32,3.5,-0.07708,8e-05,7.93031]
[1780124747596,31.99,73438.21,3.5,-0.07712,8e-05,7.93363]
[1780124747930,31.99,73438.32,3.5,-0.07713,8e-05,7.93451]
[1780124753071,32.0,73438.5,3.5,-0.07715,8e-05,7.93597]
[1780124759132,32.0,73438.94,3.5,-0.07713,8e-05,7.93423]
[1780124765051,32.01,73439.86,3.5,-0.07712,8e-05,7.9336]
[1780124771302,32.01,73439.86,3.5,-0.07712,8e-05,7.9336]
[1780124778143,32.02,73439.33,3.5,-0.07725,8e-05,7.94355]
[1780124783271,32.03,73439.94,3.5,-0.07723,8e-05,7.94216]
[1780124789219,32.03,73440.05,3.5,-0.07726,8e-05,7.94442]
[1780124794253,32.04,73438.74,3.5,-0.07736,8e-05,7.9511]
[1780124799289,32.04,73438.44,3.5,-0.07742,8e-05,7.95539]
[1780124804323,32.05,73439.11,3.5,-0.07739,8e-05,7.95357]
[1780124809358,32.05,73439.77,3.5,-0.07737,8e-05,7.9518]
[1780124818228,32.06,73441.31,3.5,-0.07727,8e-05,7.94402]
[1780124823458,32.07,73442.62,3.5,-0.07722,8e-05,7.9407]
[1780124830506,32.07,73442.41,3.5,-0.07728,8e-05,7.94547]
[1780124835542,32.08,73442.44,3.5,-0.07731,8e-05,7.94772]
[1780124840576,32.08,73441.47,3.5,-0.07742,8e-05,7.95627]
[1780124845613,32.09,73439.45,3.5,-0.07762,8e-05,7.97147]
[1780124851653,32.09,73438.85,3.5,-0.07767,8e-05,7.97409]
[1780124856688,32.1,73438.95,3.5,-0.0777,8e-05,7.97584]
[1780124861725,32.1,73439.58,3.5,-0.07767,8e-05,7.97422]
[1780124866761,32.11,73445.34,3.5,-0.07723,8e-05,7.94028]
[1780124871795,32.11,73445.21,3.5,-0.07727,8e-05,7.94368]
[1780124876830,32.12,73445.74,3.5,-0.07726,8e-05,7.94282]
[1780124882302,32.12,73445.24,3.5,-0.07734,8e-05,7.94841]
[1780124887906,32.13,73443.0,3.5,-0.07756,8e-05,7.96534]
[1780124894050,32.14,73443.0,3.5,-0.0776,8e-05,7.96844]
[1780124903012,32.14,73443.44,3.5,-0.0776,8e-05,7.96914]
[1780124909053,32.15,73443.48,3.5,-0.07763,8e-05,7.9714]
[1780124914193,32.15,73443.14,3.5,-0.07766,8e-05,7.97194]
[1780124924262,32.16,73443.25,3.5,-0.07769,8e-05,7.97481]
[1780124931224,32.16,73443.25,3.5,-0.07769,8e-05,7.97435]
[1780124938273,32.16,73442.57,3.5,-0.07774,8e-05,7.97811]
[1780124944408,32.16,73442.55,3.5,-0.07773,8e-05,7.97777]
[1780124950358,32.16,73439.37,3.5,-0.07799,8e-05,7.99736]
[1780124956400,32.16,73440.47,3.5,-0.07789,8e-05,7.98978]
[1780124963449,32.15,73440.74,3.5,-0.07786,8e-05,7.9874]
[1780124968485,32.15,73441.2,3.5,-0.07782,8e-05,7.98403]
[1780124973521,32.15,73442.13,3.5,-0.0777,8e-05,7.97369]
[1780124977548,32.15,73452.53,3.5,-0.07684,8e-05,7.9081]
[1780124982587,32.15,73454.08,3.5,-0.07672,8e-05,7.89882]
[1780124987618,32.16,73450.07,3.5,-0.07707,8e-05,7.92549]
[1780124992654,32.16,73440.58,3.5,-0.07786,8e-05,7.98638]
[1780124997689,32.16,73442.42,3.5,-0.07772,8e-05,7.97537]
[1780125002728,32.16,73441.9,3.5,-0.07777,8e-05,7.97955]
[1780125007763,32.16,73440.64,3.5,-0.07789,8e-05,7.98859]
[1780125014900,32.17,73439.94,3.5,-0.07797,8e-05,7.99444]
[1780125023661,32.17,73439.94,3.5,-0.07798,8e-05,7.99524]
[1780125028912,32.17,73439.33,3.5,-0.07805,8e-05,8.00096]
[1780125035043,32.17,73437.03,3.5,-0.07822,8e-05,8.01251]
[1780125041003,32.18,73434.77,3.5,-0.07842,8e-05,8.02789]
[1780125046037,32.18,73435.02,3.5,-0.07841,8e-05,8.02716]
[1780125055185,32.18,73436.95,3.5,-0.07827,8e-05,8.01641]
[1780125060238,32.18,73436.71,3.5,-0.0783,8e-05,8.01841]
[1780125066180,32.18,73438.01,3.5,-0.07821,8e-05,8.01148]
[1780125073552,32.19,73438.28,3.5,-0.07819,8e-05,8.01025]
[1780125081285,32.19,73439.13,3.5,-0.07815,8e-05,8.00697]
[1780125086321,32.19,73439.75,3.5,-0.07811,8e-05,8.00384]
[1780125091356,32.19,73439.88,3.5,-0.07807,8e-05,7.99973]
[1780125092940,32.19,73440.17,3.5,-0.07805,8e-05,7.99806]
[1780125092964,32.19,73440.17,3.5,-0.07805,8e-05,7.99806]
[1780125093370,32.19,73440.11,3.5,-0.07806,8e-05,7.99861]
[1780125093909,32.19,73440.11,3.5,-0.07806,8e-05,7.99861]
[1780125094378,32.19,73444.0,3.5,-0.07773,8e-05,7.97395]
[1780125095220,32.19,73444.0,3.5,-0.07773,8e-05,7.97395]
[1780125095245,32.19,73444.0,3.5,-0.07773,8e-05,7.97395]
[1780125095251,32.19,73444.0,3.5,-0.07773,8e-05,7.97395]
[1780125095471,32.19,73460.68,3.5,-0.07637,8e-05,7.8691]
[1780125099290,32.19,73459.73,3.5,-0.07645,8e-05,7.87524]
[1780125099388,32.19,73459.75,3.5,-0.07645,8e-05,7.87516]
[1780125104449,32.19,73463.31,3.5,-0.07616,8e-05,7.85317]
[1780125112505,32.2,73465.19,3.5,-0.07602,8e-05,7.84194]
[1780125120559,32.2,73466.38,3.5,-0.07593,8e-05,7.83503]
[1780125125682,32.2,73464.7,3.5,-0.07607,8e-05,7.84581]
[1780125131644,32.2,73464.49,3.5,-0.07609,8e-05,7.84738]
[1780125136681,32.2,73452.8,3.5,-0.07707,8e-05,7.923]
[1780125141716,32.21,73451.03,3.5,-0.07724,8e-05,7.93625]
[1780125146750,32.21,73448.72,3.5,-0.07746,8e-05,7.9529]
[1780125151787,32.22,73447.85,3.5,-0.07752,8e-05,7.95639]
[1780125156822,32.22,73446.96,3.5,-0.07762,8e-05,7.96404]
[1780125161860,32.22,73446.98,3.5,-0.07765,8e-05,7.96602]
[1780125166898,32.23,73445.07,3.5,-0.07783,8e-05,7.98001]
[1780125172938,32.23,73447.27,3.5,-0.07768,8e-05,7.96868]
[1780125178982,32.24,73448.1,3.5,-0.07765,8e-05,7.96612]
[1780125184021,32.24,73447.56,3.5,-0.07772,8e-05,7.97176]
[1780125189051,32.25,73447.41,3.5,-0.07776,8e-05,7.97496]
[1780125196181,32.25,73447.08,3.5,-0.07783,8e-05,7.9802]
[1780125203149,32.26,73446.76,3.5,-0.07789,8e-05,7.98535]
[1780125208184,32.27,73450.21,3.5,-0.07764,8e-05,7.96589]
[1780125213219,32.27,73450.43,3.5,-0.07762,8e-05,7.9628]
[1780125218254,32.27,73451.3,3.5,-0.07758,8e-05,7.95976]
[1780125224980,32.28,73450.82,3.5,-0.07763,8e-05,7.96422]
[1780125230340,32.29,73453.58,3.5,-0.07746,8e-05,7.95115]
[1780125231599,32.29,73453.58,3.5,-0.07746,8e-05,7.95115]
[1780125231622,32.29,73453.58,3.5,-0.07746,8e-05,7.95115]
[1780125231700,32.29,73453.8,3.5,-0.07746,8e-05,7.95072]
[1780125233644,32.29,73453.8,3.5,-0.07746,8e-05,7.95072]
[1780125233712,32.29,73455.19,3.5,-0.07736,8e-05,7.94293]
[1780125235646,32.29,73455.19,3.5,-0.07736,8e-05,7.94293]
[1780125236536,32.29,73455.57,3.5,-0.07734,8e-05,7.94149]
[1780125236556,32.29,73455.57,3.5,-0.07734,8e-05,7.94149]
[1780125236621,32.29,73455.72,3.5,-0.07733,8e-05,7.94102]
[1780125239552,32.29,73455.72,3.5,-0.07734,8e-05,7.94149]
[1780125239641,32.3,73457.25,3.5,-0.07722,8e-05,7.93283]
[1780125242914,32.3,73458.11,3.5,-0.07717,8e-05,7.92887]
[1780125242921,32.3,73458.11,3.5,-0.07717,8e-05,7.92887]
[1780125243010,32.3,73457.57,3.5,-0.07722,8e-05,7.93226]
[1780125248465,32.3,73458.54,3.5,-0.07717,8e-05,7.929]
[1780125256350,32.31,73459.1,3.5,-0.07715,8e-05,7.92735]
[1780125261560,32.32,73459.78,3.5,-0.07715,8e-05,7.92718]
[1780125266675,32.32,73459.86,3.5,-0.07717,8e-05,7.92889]
[1780125272634,32.33,73460.0,3.5,-0.07716,8e-05,7.92655]
[1780125277670,32.33,73458.86,3.5,-0.07728,8e-05,7.93578]
[1780125282704,32.34,73455.43,3.5,-0.07758,8e-05,7.95926]
[1780125287740,32.34,73453.27,3.5,-0.07778,8e-05,7.97476]
[1780125292774,32.34,73447.51,3.5,-0.07828,8e-05,8.01275]
[1780125297811,32.35,73441.89,3.5,-0.07877,8e-05,8.04973]
[1780125302844,32.35,73440.95,3.5,-0.07886,8e-05,8.05678]
[1780125307880,32.35,73441.84,3.5,-0.0788,8e-05,8.05255]
[1780125309878,32.35,73444.75,3.5,-0.07857,8e-05,8.03448]
[1780125309893,32.35,73447.7,3.5,-0.07833,8e-05,8.01621]
[1780125314929,32.36,73455.25,3.5,-0.07773,8e-05,7.9706]
[1780125319965,32.36,73463.8,3.5,-0.07706,8e-05,7.91914]
[1780125325006,32.36,73468.94,3.5,-0.07667,8e-05,7.88913]
[1780125330035,32.37,73470.38,3.5,-0.07658,8e-05,7.88226]
[1780125335070,32.37,73471.33,3.5,-0.0765,8e-05,7.87479]
[1780125340106,32.38,73462.45,3.5,-0.07724,8e-05,7.93221]
[1780125345141,32.38,73461.49,3.5,-0.07735,8e-05,7.9401]
[1780125352189,32.39,73461.09,3.5,-0.07741,8e-05,7.94505]
[1780125357318,32.39,73455.36,3.5,-0.0779,8e-05,7.98263]
[1780125363271,32.39,73453.02,3.5,-0.07812,8e-05,7.99924]
[1780125367293,32.4,73455.04,3.5,-0.07796,8e-05,7.98751]
[1780125367307,32.4,73455.04,3.5,-0.07796,8e-05,7.98751]
[1780125367417,32.4,73455.04,3.5,-0.07796,8e-05,7.98751]
[1780125367494,32.4,73454.79,3.5,-0.07799,8e-05,7.98941]
[1780125369287,32.4,73455.43,3.5,-0.07794,8e-05,7.98573]
[1780125369311,32.4,73459.98,3.5,-0.07757,8e-05,7.95754]
[1780125370593,32.4,73459.98,3.5,-0.07757,8e-05,7.95754]
[1780125370650,32.4,73465.15,3.5,-0.07715,8e-05,7.92557]
[1780125371956,32.4,73465.15,3.5,-0.07715,8e-05,7.92557]
[1780125372334,32.4,73466.78,3.5,-0.07703,8e-05,7.91614]
[1780125377458,32.4,73469.89,3.5,-0.0768,8e-05,7.89854]
[1780125384416,32.41,73472.08,3.5,-0.07666,8e-05,7.88763]
[1780125389802,32.41,73473.05,3.5,-0.0766,8e-05,7.88321]
[1780125395494,32.42,73471.39,3.5,-0.07674,8e-05,7.89226]
[1780125400529,32.42,73471.45,3.5,-0.07676,8e-05,7.89393]
[1780125405848,32.43,73472.31,3.5,-0.07671,8e-05,7.8902]
[1780125411607,32.43,73473.04,3.5,-0.07669,8e-05,7.88845]
[1780125416647,32.44,73471.76,3.5,-0.07681,8e-05,7.89834]
[1780125421677,32.44,73468.68,3.5,-0.07709,8e-05,7.91933]
[1780125426714,32.44,73465.94,3.5,-0.07733,8e-05,7.93801]
[1780125432752,32.45,73466.05,3.5,-0.07734,8e-05,7.93913]
[1780125437788,32.45,73468.34,3.5,-0.07718,8e-05,7.92635]
[1780125442823,32.45,73470.4,3.5,-0.07703,8e-05,7.91514]
[1780125447953,32.46,73473.58,3.5,-0.0768,8e-05,7.89711]
[1780125454912,32.46,73474.32,3.5,-0.07673,8e-05,7.89111]
[1780125459946,32.47,73469.29,3.5,-0.07717,8e-05,7.92439]
[1780125464983,32.47,73465.33,3.5,-0.07751,8e-05,7.95082]
[1780125470017,32.47,73464.76,3.5,-0.07758,8e-05,7.95604]
[1780125475964,32.48,73462.71,3.5,-0.07776,8e-05,7.97018]
[1780125481093,32.48,73461.16,3.5,-0.07792,8e-05,7.98211]
[1780125487391,32.48,73460.38,3.5,-0.078,8e-05,7.98817]
[1780125495191,32.49,73462.49,3.5,-0.07786,8e-05,7.97739]
[1780125500227,32.49,73464.4,3.5,-0.07772,8e-05,7.96671]
[1780125505263,32.49,73467.75,3.5,-0.07746,8e-05,7.94714]
[1780125511305,32.5,73468.61,3.5,-0.07738,8e-05,7.93974]
[1780125516338,32.5,73468.8,3.5,-0.07739,8e-05,7.94001]
[1780125521374,32.5,73469.02,3.5,-0.07739,8e-05,7.94009]
[1780125528514,32.51,73469.19,3.5,-0.0774,8e-05,7.94103]
[1780125534465,32.51,73470.08,3.5,-0.07735,8e-05,7.93753]
[1780125539499,32.52,73470.57,3.5,-0.07733,8e-05,7.93618]
[1780125544535,32.52,73471.18,3.5,-0.07731,8e-05,7.93405]
[1780125549570,32.52,73471.52,3.5,-0.0773,8e-05,7.9336]
[1780125558635,32.53,73471.99,3.5,-0.0773,8e-05,7.93363]
[1780125563667,32.53,73472.98,3.5,-0.07724,8e-05,7.92909]
[1780125568795,32.54,73473.06,3.5,-0.07725,8e-05,7.93017]
[1780125574000,32.54,73472.91,3.5,-0.07727,8e-05,7.93173]
[1780125579779,32.54,73473.72,3.5,-0.07721,8e-05,7.92548]
[1780125584817,32.55,73471.66,3.5,-0.0774,8e-05,7.93988]
[1780125588936,32.55,73461.45,3.5,-0.07825,8e-05,8.00467]
[1780125594885,32.55,73455.54,3.5,-0.07875,8e-05,8.04282]
[1780125599920,32.55,73449.14,3.5,-0.07928,8e-05,8.0836]
[1780125604955,32.55,73444.88,3.5,-0.07964,8e-05,8.11088]
[1780125609990,32.55,73442.95,3.5,-0.07981,8e-05,8.12358]
[1780125615027,32.55,73445.46,3.5,-0.07961,8e-05,8.10833]
[1780125622078,32.56,73444.05,3.5,-0.07974,8e-05,8.11815]
[1780125627112,32.56,73444.6,3.5,-0.0797,8e-05,8.11532]
[1780125637183,32.56,73444.74,3.5,-0.07967,8e-05,8.11156]
[1780125649363,32.56,73444.35,3.5,-0.07972,8e-05,8.11538]
[1780125652406,32.56,73444.35,3.5,-0.07972,8e-05,8.11549]
[1780125659433,32.57,73441.49,3.5,-0.08001,8e-05,8.13766]
[1780125666385,32.57,73441.49,3.5,-0.08003,8e-05,8.13893]
[1780125671421,32.58,73439.63,3.5,-0.08022,8e-05,8.15299]
[1780125676456,32.58,73432.83,3.5,-0.08079,8e-05,8.19625]
[1780125682027,32.58,73431.74,3.5,-0.08088,8e-05,8.20333]
[1780125687577,32.58,73430.62,3.5,-0.08099,8e-05,8.21155]
[1780125692613,32.58,73428.41,3.5,-0.08114,8e-05,8.22149]
[1780125697649,32.58,73428.93,3.5,-0.0811,8e-05,8.21824]
[1780125709785,32.58,73429.18,3.5,-0.08108,8e-05,8.21674]
[1780125716560,32.58,73429.6,3.5,-0.08105,8e-05,8.2141]
[1780125723829,32.58,73429.1,3.5,-0.08109,8e-05,8.21728]
[1780125729926,32.58,73429.86,3.5,-0.08103,8e-05,8.21292]
[1780125735914,32.59,73426.55,3.5,-0.08133,8e-05,8.23524]
[1780125740949,32.59,73430.79,3.5,-0.08098,8e-05,8.20951]
[1780125745988,32.59,73435.25,3.5,-0.08063,8e-05,8.18304]
[1780125751021,32.59,73435.73,3.5,-0.08056,8e-05,8.17615]
[1780125753232,32.59,73435.61,3.5,-0.08057,8e-05,8.17696]
[1780125753324,32.59,73435.16,3.5,-0.08061,8e-05,8.17985]
[1780125758342,32.64,73438.53,3.5,-0.08063,8e-05,8.18195]
[1780125764113,32.67,73438.53,3.5,-0.08082,8e-05,8.19605]
[1780125770208,32.68,73442.81,3.5,-0.08049,8e-05,8.17153]
[1780125776200,32.68,73444.86,3.5,-0.08035,8e-05,8.16103]
[1780125777916,32.68,73445.27,3.5,-0.08032,8e-05,8.15884]
[1780125778214,32.68,73445.95,3.5,-0.08027,8e-05,8.15496]
[1780125783252,32.68,73449.1,3.5,-0.08002,8e-05,8.1359]
[1780125788287,32.68,73449.67,3.5,-0.07997,8e-05,8.13225]
[1780125793320,32.68,73449.96,3.5,-0.07994,8e-05,8.13038]
[1780125797618,32.68,73449.58,3.5,-0.07997,8e-05,8.13274]
[1780125797636,32.68,73449.58,3.5,-0.07997,8e-05,8.13274]
[1780125797646,32.68,73449.58,3.5,-0.07997,8e-05,8.13274]
[1780125798355,32.68,73450.24,3.5,-0.07992,8e-05,8.12858]
[1780125801710,32.68,73452.5,3.5,-0.07973,8e-05,8.1144]
[1780125801723,32.68,73452.5,3.5,-0.07973,8e-05,8.11444]
[1780125802680,32.68,73452.5,3.5,-0.07973,8e-05,8.11444]
[1780125803430,32.68,73452.5,3.5,-0.07973,8e-05,8.11444]
[1780125803388,32.68,73452.5,3.5,-0.07973,8e-05,8.11446]
[1780125803444,32.68,73452.5,3.5,-0.07973,8e-05,8.11446]
[1780125804398,32.68,73453.06,3.5,-0.07969,8e-05,8.11096]
[1780125805424,32.68,73453.06,3.5,-0.07969,8e-05,8.11096]
[1780125805505,32.68,73452.08,3.5,-0.07977,8e-05,8.11735]
[1780125806774,32.68,73452.08,3.5,-0.07977,8e-05,8.11735]
[1780125807418,32.69,73452.08,3.5,-0.07977,8e-05,8.1176]
[1780125808143,32.69,73452.08,3.5,-0.07977,8e-05,8.1176]
[1780125808170,32.69,73452.08,3.5,-0.07977,8e-05,8.1176]
[1780125808425,32.69,73452.41,3.5,-0.07975,8e-05,8.11554]
[1780125810137,32.69,73452.43,3.5,-0.07975,8e-05,8.11543]
[1780125810438,32.69,73452.97,3.5,-0.0797,8e-05,8.11205]
[1780125810613,32.69,73452.97,3.5,-0.0797,8e-05,8.11205]
[1780125811445,32.69,73453.0,3.5,-0.07966,8e-05,8.10778]
[1780125816480,32.69,73456.29,3.5,-0.07939,8e-05,8.08731]
[1780125822522,32.69,73458.97,3.5,-0.07919,8e-05,8.07181]
[1780125827564,32.69,73458.84,3.5,-0.07921,8e-05,8.07317]
[1780125832592,32.69,73459.97,3.5,-0.07913,8e-05,8.06749]
[1780125837629,32.7,73460.52,3.5,-0.0791,8e-05,8.06551]
[1780125842651,32.7,73460.39,3.5,-0.07912,8e-05,8.06673]
[1780125847750,32.7,73460.62,3.5,-0.07911,8e-05,8.06561]
[1780125852862,32.7,73460.91,3.5,-0.07909,8e-05,8.06444]
[1780125859781,32.7,73460.04,3.5,-0.07917,8e-05,8.07084]
[1780125864818,32.7,73460.53,3.5,-0.07916,8e-05,8.06943]
[1780125869855,32.71,73460.89,3.5,-0.07915,8e-05,8.06883]
[1780125874889,32.71,73460.83,3.5,-0.07914,8e-05,8.06676]
[1780125879924,32.71,73461.21,3.5,-0.07913,8e-05,8.06603]
[1780125885966,32.72,73460.64,3.5,-0.0792,8e-05,8.07157]
[1780125891057,32.72,73460.51,3.5,-0.07923,8e-05,8.07402]
[1780125899060,32.73,73460.62,3.5,-0.07926,8e-05,8.07594]
[1780125904095,32.73,73458.87,3.5,-0.07942,8e-05,8.08849]
[1780125910139,32.73,73458.44,3.5,-0.07948,8e-05,8.0931]
[1780125915173,32.74,73458.97,3.5,-0.07946,8e-05,8.09141]
[1780125917186,32.74,73461.03,3.5,-0.07929,8e-05,8.07877]
[1780125920208,32.74,73461.98,3.5,-0.07922,8e-05,8.07321]
[1780125925243,32.74,73463.76,3.5,-0.07911,8e-05,8.0652]
[1780125930278,32.77,73465.77,3.5,-0.07911,8e-05,8.06514]
[1780125935313,32.77,73466.91,3.5,-0.07899,8e-05,8.05461]
[1780125940348,32.77,73466.82,3.5,-0.07901,8e-05,8.05587]
[1780125946392,32.78,73466.39,3.5,-0.07905,8e-05,8.05937]
[1780125951479,32.78,73466.15,3.5,-0.07908,8e-05,8.06154]
[1780125957469,32.78,73467.26,3.5,-0.079,8e-05,8.05542]
[1780125962503,32.78,73467.24,3.5,-0.07901,8e-05,8.05626]
[1780125967539,32.78,73470.03,3.5,-0.07879,8e-05,8.03971]
[1780125972573,32.78,73470.26,3.5,-0.07879,8e-05,8.0392]
[1780125977608,32.79,73471.67,3.5,-0.07868,8e-05,8.03137]
[1780125982644,32.79,73472.92,3.5,-0.07859,8e-05,8.0246]
[1780125987679,32.79,73474.46,3.5,-0.07848,8e-05,8.0161]
[1780125992714,32.79,73474.15,3.5,-0.07849,8e-05,8.01511]
[1780125997748,32.8,73473.99,3.5,-0.07852,8e-05,8.01764]
[1780126002783,32.8,73480.03,3.5,-0.07805,8e-05,7.98164]
[1780126008826,32.8,73479.42,3.5,-0.07812,8e-05,7.98726]
[1780126013860,32.81,73475.37,3.5,-0.07847,8e-05,8.01379]
[1780126018895,32.81,73475.39,3.5,-0.07848,8e-05,8.01495]
[1780126023931,32.81,73474.9,3.5,-0.07854,8e-05,8.01926]
[1780126032040,32.82,73471.8,3.5,-0.07885,8e-05,8.04258]
[1780126038029,32.83,73475.71,3.5,-0.07857,8e-05,8.02156]
[1780126043067,32.83,73478.92,3.5,-0.07832,8e-05,8.00302]
[1780126048098,32.83,73479.07,3.5,-0.07833,8e-05,8.00348]
[1780126053133,32.83,73476.79,3.5,-0.0785,8e-05,8.01491]
[1780126058168,32.84,73475.21,3.5,-0.07866,8e-05,8.0272]
[1780126063203,32.84,73473.73,3.5,-0.07881,8e-05,8.03885]
[1780126072321,32.85,73473.45,3.5,-0.07889,8e-05,8.04495]
[1780126079316,32.86,73472.68,3.5,-0.079,8e-05,8.05308]
[1780126084351,32.87,73472.44,3.5,-0.07905,8e-05,8.05692]
[1780126089386,32.87,73474.16,3.5,-0.07894,8e-05,8.04856]
[1780126094422,32.88,73475.44,3.5,-0.07886,8e-05,8.04294]
[1780126102532,32.88,73476.39,3.5,-0.07883,8e-05,8.04075]
[1780126108520,32.89,73476.76,3.5,-0.07884,8e-05,8.04118]
[1780126113554,32.89,73468.67,3.5,-0.07949,8e-05,8.08935]
[1780126118589,32.9,73465.34,3.5,-0.07979,8e-05,8.11194]
[1780126124632,32.9,73463.11,3.5,-0.08,8e-05,8.12756]
[1780126131681,32.9,73463.48,3.5,-0.07997,8e-05,8.12589]
[1780126137721,32.9,73463.42,3.5,-0.07999,8e-05,8.1268]
[1780126142757,32.9,73463.49,3.5,-0.07999,8e-05,8.12726]
[1780126149585,32.9,73463.49,3.5,-0.07999,8e-05,8.12726]
[1780126162903,32.91,73463.35,3.5,-0.08006,8e-05,8.13249]
[1780126171963,32.91,73463.62,3.5,-0.08004,8e-05,8.13111]
[1780126180023,32.92,73463.64,3.5,-0.08002,8e-05,8.12789]
[1780126187067,32.92,73463.18,3.5,-0.08006,8e-05,8.13123]
[1780126193165,32.92,73462.95,3.5,-0.08009,8e-05,8.13305]
[1780126199152,32.92,73462.65,3.5,-0.08012,8e-05,8.13529]
[1780126201207,32.92,73463.04,3.5,-0.08008,8e-05,8.13292]
[1780126201216,32.92,73463.04,3.5,-0.08009,8e-05,8.13298]
[1780126205919,32.92,73458.13,3.5,-0.08049,8e-05,8.16378]
[1780126206201,32.92,73458.15,3.5,-0.08049,8e-05,8.16367]
[1780126208008,32.92,73458.47,3.5,-0.08047,8e-05,8.16167]
[1780126208110,32.92,73458.57,3.5,-0.08046,8e-05,8.16104]
[1780126213305,32.92,73459.08,3.5,-0.08041,8e-05,8.15779]
[1780126219291,32.92,73460.07,3.5,-0.08033,8e-05,8.15147]
[1780126225334,32.92,73460.63,3.5,-0.08028,8e-05,8.14782]
[1780126233391,32.92,73461.38,3.5,-0.08018,8e-05,8.13892]
[1780126238426,32.92,73461.54,3.5,-0.08017,8e-05,8.13792]
[1780126243519,32.92,73461.59,3.5,-0.08017,8e-05,8.13762]
[1780126252522,32.92,73461.59,3.5,-0.08017,8e-05,8.13768]
[1780126258567,32.92,73462.01,3.5,-0.08013,8e-05,8.13514]
[1780126261552,32.92,73461.82,3.5,-0.08015,8e-05,8.13636]
[1780126261771,32.92,73461.82,3.5,-0.08015,8e-05,8.13636]
[1780126261785,32.92,73461.82,3.5,-0.08015,8e-05,8.13636]
[1780126261865,32.92,73461.84,3.5,-0.08015,8e-05,8.13625]
[1780126264481,32.92,73461.84,3.5,-0.08015,8e-05,8.13626]
[1780126264490,32.92,73461.84,3.5,-0.08015,8e-05,8.13626]
[1780126264519,32.92,73461.98,3.5,-0.08014,8e-05,8.13541]
[1780126265626,32.92,73461.98,3.5,-0.08014,8e-05,8.13541]
[1780126265632,32.92,73461.98,3.5,-0.08014,8e-05,8.13541]
[1780126265659,32.92,73462.38,3.5,-0.0801,8e-05,8.13293]
[1780126268323,32.92,73462.38,3.5,-0.0801,8e-05,8.13294]
[1780126268337,32.92,73462.38,3.5,-0.0801,8e-05,8.13294]
[1780126268411,32.92,73462.38,3.5,-0.0801,8e-05,8.13296]
[1780126276751,32.92,73462.68,3.5,-0.08008,8e-05,8.13113]
[1780126283742,32.92,73462.5,3.5,-0.0801,8e-05,8.13229]
[1780126284089,32.92,73462.5,3.5,-0.0801,8e-05,8.13229]
[1780126284749,32.92,73462.14,3.5,-0.08012,8e-05,8.13453]
[1780126289783,32.92,73461.53,3.5,-0.08017,8e-05,8.13829]
[1780126294818,32.92,73462.24,3.5,-0.08008,8e-05,8.12968]
[1780126300864,32.92,73462.77,3.5,-0.08004,8e-05,8.12638]
[1780126306963,32.92,73463.27,3.5,-0.08,8e-05,8.12335]
[1780126313953,32.92,73463.09,3.5,-0.08001,8e-05,8.12458]
[1780126324022,32.92,73463.29,3.5,-0.08,8e-05,8.12354]
[1780126331672,32.92,73463.04,3.5,-0.08002,8e-05,8.12513]
[1780126331699,32.92,73463.04,3.5,-0.08002,8e-05,8.12513]
[1780126331702,32.92,73463.04,3.5,-0.08002,8e-05,8.12513]
[1780126331732,32.92,73463.14,3.5,-0.08001,8e-05,8.1245]
[1780126335800,32.92,73466.06,3.5,-0.07977,8e-05,8.10632]
[1780126335814,32.92,73466.06,3.5,-0.07977,8e-05,8.10632]
[1780126335816,32.92,73466.06,3.5,-0.07977,8e-05,8.10632]
[1780126335848,32.92,73465.68,3.5,-0.0798,8e-05,8.10871]
[1780126343156,32.92,73465.43,3.5,-0.07982,8e-05,8.1104]
[1780126345797,32.92,73465.65,3.5,-0.07981,8e-05,8.10904]
[1780126345804,32.92,73466.12,3.5,-0.07977,8e-05,8.10614]
[1780126352220,32.92,73465.41,3.5,-0.07979,8e-05,8.10663]
[1780126357315,32.92,73465.51,3.5,-0.07979,8e-05,8.10615]
[1780126364305,32.92,73465.29,3.5,-0.07981,8e-05,8.10771]
[1780126372359,32.92,73465.45,3.5,-0.0798,8e-05,8.10691]
[1780126377455,32.92,73465.05,3.5,-0.07983,8e-05,8.10949]
[1780126383437,32.92,73471.04,3.5,-0.07934,8e-05,8.07233]
[1780126387460,32.92,73471.0,3.5,-0.07935,8e-05,8.07278]
[1780126387509,32.92,73471.0,3.5,-0.07935,8e-05,8.07278]
[1780126387514,32.92,73471.0,3.5,-0.07935,8e-05,8.07278]
[1780126387527,32.92,73471.24,3.5,-0.07933,8e-05,8.07136]
[1780126390439,32.92,73474.5,3.5,-0.07906,8e-05,8.05126]
[1780126390448,32.92,73474.5,3.5,-0.07906,8e-05,8.05126]
[1780126390504,32.92,73475.84,3.5,-0.07895,8e-05,8.04305]
[1780126395522,32.92,73473.81,3.5,-0.07913,8e-05,8.0562]
[1780126400557,32.93,73474.84,3.5,-0.07905,8e-05,8.05033]
[1780126407667,32.93,73472.97,3.5,-0.07921,8e-05,8.06272]
[1780126413646,32.93,73473.14,3.5,-0.07917,8e-05,8.05824]
[1780126418682,32.93,73478.62,3.5,-0.07873,8e-05,8.02499]
[1780126423720,32.93,73478.78,3.5,-0.07873,8e-05,8.0249]
[1780126428766,32.93,73479.84,3.5,-0.07866,8e-05,8.01926]
[1780126434808,32.94,73480.13,3.5,-0.07865,8e-05,8.01865]
[1780126439842,32.94,73480.48,3.5,-0.07863,8e-05,8.01748]
[1780126446206,32.94,73480.22,3.5,-0.07866,8e-05,8.0197]
[1780126451926,32.94,73480.83,3.5,-0.07864,8e-05,8.01775]
[1780126455005,32.94,73481.39,3.5,-0.0786,8e-05,8.01469]
[1780126460989,32.95,73481.61,3.5,-0.0786,8e-05,8.01475]
[1780126468089,32.95,73481.84,3.5,-0.0786,8e-05,8.01471]
[1780126477102,32.95,73481.53,3.5,-0.07861,8e-05,8.01428]
[1780126488230,32.96,73481.31,3.5,-0.07865,8e-05,8.01767]
[1780126494222,32.96,73482.15,3.5,-0.0786,8e-05,8.01354]
[1780126497243,32.96,73468.88,3.5,-0.07969,8e-05,8.09628]
[1780126502280,32.96,73464.82,3.5,-0.08003,8e-05,8.12179]
[1780126508372,32.96,73462.89,3.5,-0.08019,8e-05,8.13379]
[1780126514364,32.96,73463.08,3.5,-0.08017,8e-05,8.13266]
[1780126519396,32.96,73456.69,3.5,-0.0807,8e-05,8.17243]
[1780126524794,32.96,73457.59,3.5,-0.08062,8e-05,8.16666]
[1780126524862,32.96,73457.37,3.5,-0.08064,8e-05,8.16801]
[1780126528900,32.96,73457.65,3.5,-0.08062,8e-05,8.16615]
[1780126528928,32.96,73458.17,3.5,-0.08057,8e-05,8.16287]
[1780126535509,32.96,73459.54,3.5,-0.08042,8e-05,8.15002]
[1780126538143,32.96,73459.54,3.5,-0.08042,8e-05,8.15002]
[1780126539177,32.96,73459.54,3.5,-0.08042,8e-05,8.15002]
[1780126538583,32.96,73456.47,3.5,-0.08068,8e-05,8.16913]
[1780126539536,32.96,73456.47,3.5,-0.08068,8e-05,8.16912]
[1780126544572,32.96,73450.55,3.5,-0.08118,8e-05,8.20658]
[1780126549606,32.97,73446.9,3.5,-0.0815,8e-05,8.23121]
[1780126550831,32.97,73446.9,3.5,-0.0815,8e-05,8.23121]
[1780126550924,32.97,73441.88,3.5,-0.08193,8e-05,8.26323]
[1780126556656,32.97,73432.12,3.5,-0.0828,8e-05,8.32767]
[1780126565719,32.98,73432.0,3.5,-0.08285,8e-05,8.33202]
[1780126570059,32.98,73431.95,3.5,-0.08286,8e-05,8.3328]
[1780126570080,32.98,73423.75,3.5,-0.08356,9e-05,8.38471]
[1780126573490,32.98,73422.44,3.5,-0.08368,9e-05,8.39327]
[1780126573775,32.98,73422.61,3.5,-0.08367,9e-05,8.39225]
[1780126578881,32.99,73417.2,3.5,-0.08415,9e-05,8.42826]
[1780126585864,32.99,73419.05,3.5,-0.084,9e-05,8.4167]
[1780126590903,32.99,73417.01,3.5,-0.08417,9e-05,8.42939]
[1780126595940,32.99,73418.64,3.5,-0.08401,9e-05,8.41618]
[1780126600975,32.99,73418.6,3.5,-0.08403,9e-05,8.41771]
[1780126606010,32.99,73419.05,3.5,-0.08401,9e-05,8.4161]
[1780126609092,33.0,73407.37,3.5,-0.08502,9e-05,8.49104]
[1780126615077,33.0,73404.14,3.5,-0.08533,9e-05,8.51323]
[1780126620111,33.0,73402.3,3.5,-0.0855,9e-05,8.5262]
[1780126625146,33.0,73402.91,3.5,-0.08546,9e-05,8.52329]
[1780126630184,33.01,73401.81,3.5,-0.08557,9e-05,8.53154]
[1780126633855,33.01,73401.49,3.5,-0.08561,9e-05,8.53433]
[1780126633946,33.01,73401.49,3.5,-0.08562,9e-05,8.53458]
[1780126636531,33.01,73401.49,3.5,-0.08562,9e-05,8.53458]
[1780126636610,33.01,73401.49,3.5,-0.08563,9e-05,8.53533]
[1780126642265,33.01,73401.49,3.5,-0.08564,9e-05,8.53657]
[1780126648309,33.02,73397.01,3.5,-0.08605,9e-05,8.56648]
[1780126653345,33.02,73394.97,3.5,-0.08621,9e-05,8.57634]
[1780126659444,33.02,73394.41,3.5,-0.08627,9e-05,8.58112]
[1780126665429,33.02,73392.19,3.5,-0.08648,9e-05,8.5964]
[1780126671469,33.02,73392.33,3.5,-0.08648,9e-05,8.59651]
[1780126679585,33.03,73392.22,3.5,-0.08651,9e-05,8.59879]
[1780126681163,33.03,73392.22,3.5,-0.08651,9e-05,8.59879]
[1780126681311,33.03,73392.22,3.5,-0.08651,9e-05,8.59879]
[1780126681338,33.03,73392.22,3.5,-0.08651,9e-05,8.59879]
[1780126681388,33.03,73392.16,3.5,-0.08652,9e-05,8.59935]
[1780126681548,33.03,73392.16,3.5,-0.08652,9e-05,8.59935]
[1780126683340,33.03,73392.16,3.5,-0.08652,9e-05,8.59935]
[1780126683558,33.03,73402.01,3.5,-0.08567,9e-05,8.53719]
[1780126685089,33.03,73402.01,3.5,-0.08567,9e-05,8.53719]
[1780126685138,33.03,73402.01,3.5,-0.08567,9e-05,8.53719]
[1780126685143,33.03,73402.01,3.5,-0.08567,9e-05,8.53719]
[1780126685237,33.03,73402.13,3.5,-0.08566,9e-05,8.53668]
[1780126690621,33.03,73405.6,3.5,-0.08538,9e-05,8.51615]
[1780126695642,33.04,73407.14,3.5,-0.08527,9e-05,8.50765]
[1780126704705,33.04,73407.71,3.5,-0.08525,9e-05,8.5063]
[1780126708043,33.04,73409.8,3.5,-0.08507,9e-05,8.49303]
[1780126708062,33.04,73409.17,3.5,-0.08513,9e-05,8.49778]
[1780126713470,33.04,73409.17,3.5,-0.08514,9e-05,8.49827]
[1780126718806,33.05,73407.25,3.5,-0.08529,9e-05,8.5081]
[1780126725855,33.05,73399.47,3.5,-0.08598,9e-05,8.55883]
[1780126731898,33.05,73398.09,3.5,-0.08612,9e-05,8.56862]
[1780126736934,33.05,73399.84,3.5,-0.08598,9e-05,8.55833]
[1780126741971,33.06,73399.4,3.5,-0.08603,9e-05,8.5622]
[1780126747010,33.06,73399.04,3.5,-0.08607,9e-05,8.56557]
[1780126752039,33.06,73398.53,3.5,-0.08613,9e-05,8.56991]
[1780126757074,33.06,73399.76,3.5,-0.08604,9e-05,8.56314]
[1780126764124,33.07,73399.01,3.5,-0.08613,9e-05,8.56946]
[1780126769158,33.07,73401.32,3.5,-0.08594,9e-05,8.55585]
[1780126774201,33.07,73401.7,3.5,-0.08589,9e-05,8.55035]
[1780126779237,33.07,73398.42,3.5,-0.08619,9e-05,8.5723]
[1780126786287,33.08,73397.34,3.5,-0.0863,9e-05,8.58045]
[1780126791323,33.08,73394.38,3.5,-0.08657,9e-05,8.60048]
[1780126796409,33.08,73393.65,3.5,-0.08666,9e-05,8.60691]
[1780126801416,33.09,73393.65,3.5,-0.08669,9e-05,8.6091]
[1780126806427,33.09,73390.74,3.5,-0.08697,9e-05,8.62982]
[1780126812475,33.1,73390.34,3.5,-0.08705,9e-05,8.63525]
[1780126817504,33.1,73388.9,3.5,-0.08719,9e-05,8.64543]
[1780126822543,33.1,73388.71,3.5,-0.08722,9e-05,8.6478]
[1780126830647,33.1,73391.43,3.5,-0.087,9e-05,8.63188]
[1780126836642,33.11,73397.19,3.5,-0.08647,9e-05,8.59195]
[1780126842684,33.11,73398.69,3.5,-0.08636,9e-05,8.58359]
[1780126847718,33.11,73400.34,3.5,-0.08624,9e-05,8.57501]
[1780126852763,33.12,73403.56,3.5,-0.08599,9e-05,8.55678]
[1780126857794,33.12,73413.88,3.5,-0.08512,9e-05,8.49316]
[1780126862830,33.13,73416.1,3.5,-0.08495,9e-05,8.48075]
[1780126868871,33.13,73416.35,3.5,-0.08496,9e-05,8.48113]
[1780126874913,33.13,73420.2,3.5,-0.08465,9e-05,8.45903]
[1780126879948,33.14,73415.78,3.5,-0.08507,9e-05,8.4897]
[1780126884990,33.15,73412.5,3.5,-0.08539,9e-05,8.51297]
[1780126891034,33.15,73413.51,3.5,-0.08529,9e-05,8.50463]
[1780126897075,33.16,73413.02,3.5,-0.08537,9e-05,8.51001]
[1780126902110,33.16,73412.2,3.5,-0.08547,9e-05,8.51757]
[1780126909159,33.16,73410.86,3.5,-0.08562,9e-05,8.52832]
[1780126917216,33.17,73410.67,3.5,-0.08567,9e-05,8.53209]
[1780126922251,33.17,73409.57,3.5,-0.08578,9e-05,8.54066]
[1780126931313,33.18,73408.85,3.5,-0.08588,9e-05,8.54809]
[1780126936349,33.18,73406.54,3.5,-0.0861,9e-05,8.56424]
[1780126941420,33.19,73407.11,3.5,-0.08607,9e-05,8.56208]
[1780126947425,33.19,73407.45,3.5,-0.08607,9e-05,8.56163]
[1780126955482,33.19,73406.81,3.5,-0.08612,9e-05,8.56378]
[1780126961560,33.2,73406.8,3.5,-0.08614,9e-05,8.56555]
[1780126971631,33.2,73406.82,3.5,-0.08618,9e-05,8.56829]
[1780126979651,33.21,73406.77,3.5,-0.08621,9e-05,8.57089]
[1780126984685,33.21,73407.51,3.5,-0.08617,9e-05,8.56766]
[1780126989720,33.22,73407.72,3.5,-0.08617,9e-05,8.56794]
[1780126995764,33.22,73406.21,3.5,-0.08633,9e-05,8.57939]
[1780127000800,33.22,73406.75,3.5,-0.0863,9e-05,8.57747]
[1780127005834,33.23,73406.56,3.5,-0.08634,9e-05,8.58046]
[1780127011877,33.23,73406.71,3.5,-0.08632,9e-05,8.57711]
[1780127016912,33.23,73406.1,3.5,-0.08639,9e-05,8.58247]
[1780127021994,33.24,73406.2,3.5,-0.0864,9e-05,8.58328]
[1780127027989,33.24,73406.23,3.5,-0.08642,9e-05,8.58479]
[1780127035038,33.24,73406.39,3.5,-0.08643,9e-05,8.58575]
[1780127041080,33.25,73406.32,3.5,-0.08646,9e-05,8.58788]
[1780127046115,33.25,73406.42,3.5,-0.08647,9e-05,8.58865]
[1780127051149,33.25,73406.35,3.5,-0.0865,9e-05,8.59049]
[1780127058198,33.26,73406.19,3.5,-0.08654,9e-05,8.59342]
[1780127064241,33.26,73406.43,3.5,-0.08654,9e-05,8.59354]
[1780127072348,33.27,73406.26,3.5,-0.08655,9e-05,8.59258]
[1780127080355,33.27,73408.67,3.5,-0.08637,9e-05,8.57946]
[1780127088410,33.27,73411.65,3.5,-0.08614,9e-05,8.5627]
[1780127093447,33.28,73408.66,3.5,-0.08641,9e-05,8.5828]
[1780127098482,33.28,73403.46,3.5,-0.08689,9e-05,8.61748]
[1780127103518,33.28,73401.03,3.5,-0.08712,9e-05,8.63428]
[1780127108552,33.29,73390.34,3.5,-0.08807,9e-05,8.7034]
[1780127113587,33.29,73390.49,3.5,-0.08807,9e-05,8.70367]
[1780127118622,33.29,73398.12,3.5,-0.08742,9e-05,8.65629]
[1780127123658,33.29,73406.27,3.5,-0.08671,9e-05,8.60495]
[1780127128693,33.29,73407.04,3.5,-0.08666,9e-05,8.6008]
[1780127133728,33.3,73404.52,3.5,-0.08685,9e-05,8.61333]
[1780127138762,33.3,73403.97,3.5,-0.08691,9e-05,8.61759]
[1780127143797,33.3,73403.6,3.5,-0.08695,9e-05,8.62064]
[1780127148832,33.3,73403.6,3.5,-0.08696,9e-05,8.62134]
[1780127153867,33.3,73403.94,3.5,-0.08694,9e-05,8.61989]
[1780127158903,33.3,73402.72,3.5,-0.08705,9e-05,8.62835]
[1780127164945,33.3,73402.5,3.5,-0.08708,9e-05,8.63055]
[1780127169981,33.31,73402.2,3.5,-0.08712,9e-05,8.63335]
[1780127176027,33.31,73406.9,3.5,-0.08673,9e-05,8.60494]
[1780127181057,33.31,73409.58,3.5,-0.08651,9e-05,8.58886]
[1780127186106,33.31,73412.57,3.5,-0.08627,9e-05,8.5713]
[1780127193191,33.32,73413.88,3.5,-0.08614,9e-05,8.56053]
[1780127200204,33.32,73414.61,3.5,-0.0861,9e-05,8.55761]
[1780127206565,33.32,73415.5,3.5,-0.08604,9e-05,8.55297]
[1780127212287,33.33,73411.89,3.5,-0.08637,9e-05,8.57752]
[1780127217323,33.33,73409.51,3.5,-0.08659,9e-05,8.59338]
[1780127222359,33.33,73408.94,3.5,-0.08665,9e-05,8.59779]
[1780127228403,33.33,73408.68,3.5,-0.08669,9e-05,8.60042]
[1780127233436,33.33,73408.44,3.5,-0.08672,9e-05,8.60274]
[1780127238472,33.34,73408.04,3.5,-0.08677,9e-05,8.6061]
[1780127244516,33.34,73407.81,3.5,-0.0868,9e-05,8.60854]
[1780127249548,33.34,73406.96,3.5,-0.08688,9e-05,8.6147]
[1780127254585,33.34,73406.63,3.5,-0.08688,9e-05,8.61329]
[1780127260625,33.34,73405.99,3.5,-0.08695,9e-05,8.61812]
[1780127265661,33.34,73405.59,3.5,-0.08699,9e-05,8.62123]
[1780127272709,33.35,73405.78,3.5,-0.08699,9e-05,8.62081]
[1780127277747,33.35,73405.55,3.5,-0.08701,9e-05,8.62279]
[1780127282781,33.35,73405.07,3.5,-0.08706,9e-05,8.62633]
[1780127287817,33.35,73405.19,3.5,-0.08706,9e-05,8.62609]
[1780127292852,33.35,73404.78,3.5,-0.0871,9e-05,8.62926]
[1780127296915,33.35,73419.2,3.5,-0.08586,9e-05,8.53862]
[1780127301915,33.35,73420.74,3.5,-0.08574,9e-05,8.53013]
[1780127306985,33.36,73423.67,3.5,-0.08551,9e-05,8.51298]
[1780127311985,33.36,73424.11,3.5,-0.08545,9e-05,8.50737]
[1780127317022,33.36,73424.98,3.5,-0.0854,9e-05,8.50329]
[1780127322058,33.37,73426.06,3.5,-0.08532,9e-05,8.49795]
[1780127327092,33.37,73428.54,3.5,-0.08513,9e-05,8.48386]
[1780127332130,33.37,73429.16,3.5,-0.08511,9e-05,8.48251]
[1780127337197,33.38,73428.66,3.5,-0.0852,9e-05,8.48901]
[1780127344212,33.39,73428.86,3.5,-0.08523,9e-05,8.49161]
[1780127349247,33.4,73429.41,3.5,-0.08522,9e-05,8.4909]
[1780127354281,33.4,73429.89,3.5,-0.08522,9e-05,8.49063]
[1780127359317,33.41,73432.75,3.5,-0.08501,9e-05,8.47513]
[1780127366366,33.41,73441.5,3.5,-0.08429,8e-05,8.42249]
[1780127371401,33.42,73447.28,3.5,-0.08379,8e-05,8.38389]
[1780127376435,33.42,73448.08,3.5,-0.08374,8e-05,8.38079]
[1780127381470,33.42,73448.33,3.5,-0.08375,8e-05,8.38101]
[1780127386507,33.43,73445.27,3.5,-0.08403,8e-05,8.40171]
[1780127392548,33.43,73443.6,3.5,-0.08419,8e-05,8.41398]
[1780127397619,33.43,73443.22,3.5,-0.08424,8e-05,8.41784]
[1780127403625,33.44,73441.65,3.5,-0.0844,9e-05,8.42939]
[1780127408660,33.44,73440.73,3.5,-0.0845,9e-05,8.43652]
[1780127413694,33.44,73440.27,3.5,-0.08456,9e-05,8.44074]
[1780127418730,33.45,73441.47,3.5,-0.08447,9e-05,8.43458]
[1780127424772,33.45,73442.86,3.5,-0.08438,8e-05,8.42755]
[1780127432828,33.45,73444.91,3.5,-0.08419,8e-05,8.41274]
[1780127437899,33.46,73444.59,3.5,-0.08424,8e-05,8.41608]
[1780127444915,33.46,73443.9,3.5,-0.08432,8e-05,8.42222]
[1780127449947,33.46,73443.16,3.5,-0.0844,8e-05,8.42816]
[1780127455991,33.47,73443.08,3.5,-0.08443,8e-05,8.43027]
[1780127461026,33.47,73442.55,3.5,-0.08449,9e-05,8.43491]
[1780127466061,33.47,73443.19,3.5,-0.08446,8e-05,8.43224]
[1780127473111,33.48,73443.87,3.5,-0.08442,8e-05,8.42983]
[1780127478144,33.48,73441.06,3.5,-0.08468,9e-05,8.44859]
[1780127483180,33.48,73438.98,3.5,-0.08487,9e-05,8.46265]
[1780127488214,33.48,73426.19,3.5,-0.08598,9e-05,8.5438]
[1780127493252,33.48,73427.56,3.5,-0.08583,9e-05,8.53145]
[1780127498292,33.49,73428.24,3.5,-0.08578,9e-05,8.52771]
[1780127503322,33.49,73427.98,3.5,-0.08581,9e-05,8.52992]
[1780127508357,33.49,73428.26,3.5,-0.08579,9e-05,8.52887]
[1780127515404,33.49,73428.26,3.5,-0.08581,9e-05,8.52974]
[1780127520438,33.49,73426.71,3.5,-0.08595,9e-05,8.54005]
[1780127526481,33.49,73428.06,3.5,-0.08584,9e-05,8.53234]
[1780127531516,33.49,73427.64,3.5,-0.08589,9e-05,8.53562]
[1780127538603,33.5,73428.03,3.5,-0.08589,9e-05,8.53629]
[1780127544607,33.51,73428.46,3.5,-0.08589,9e-05,8.53626]
[1780127550649,33.51,73428.85,3.5,-0.0859,9e-05,8.53649]
[1780127557698,33.52,73429.09,3.5,-0.08588,9e-05,8.53393]
[1780127562737,33.52,73431.04,3.5,-0.08574,9e-05,8.52397]
[1780127568777,33.53,73431.59,3.5,-0.08573,9e-05,8.52336]
[1780127573813,33.54,73430.92,3.5,-0.08582,9e-05,8.52991]
[1780127578885,33.54,73430.7,3.5,-0.08587,9e-05,8.53363]
[1780127584889,33.55,73431.36,3.5,-0.08585,9e-05,8.53229]
[1780127589925,33.55,73431.06,3.5,-0.08591,9e-05,8.53652]
[1780127594959,33.56,73430.91,3.5,-0.08596,9e-05,8.53978]
[1780127599994,33.56,73434.75,3.5,-0.08565,9e-05,8.51743]
[1780127605030,33.56,73435.43,3.5,-0.0856,9e-05,8.51402]
[1780127610070,33.56,73435.19,3.5,-0.08563,9e-05,8.5163]
[1780127615105,33.57,73435.57,3.5,-0.08558,9e-05,8.5105]
[1780127620145,33.57,73432.74,3.5,-0.08583,9e-05,8.52902]
[1780127627192,33.57,73429.35,3.5,-0.08613,9e-05,8.55094]
[1780127632225,33.57,73429.52,3.5,-0.08612,9e-05,8.55033]
[1780127637260,33.57,73429.67,3.5,-0.08611,9e-05,8.54981]
[1780127642296,33.57,73429.77,3.5,-0.08611,9e-05,8.54956]
[1780127647331,33.57,73430.95,3.5,-0.08601,9e-05,8.54254]
[1780127652364,33.57,73431.04,3.5,-0.08601,9e-05,8.54233]
[1780127657400,33.57,73431.03,3.5,-0.08602,9e-05,8.54274]
[1780127663443,33.58,73431.08,3.5,-0.08602,9e-05,8.54345]
[1780127668478,33.59,73430.71,3.5,-0.08617,9e-05,8.55428]
[1780127673517,33.6,73430.57,3.5,-0.08618,9e-05,8.55307]
[1780127678547,33.6,73430.75,3.5,-0.08618,9e-05,8.55369]
[1780127683584,33.62,73428.9,3.5,-0.08644,9e-05,8.5727]
[1780127688620,33.62,73432.69,3.5,-0.08614,9e-05,8.55059]
[1780127693654,33.63,73434.18,3.5,-0.08603,9e-05,8.54295]
[1780127698688,33.63,73441.16,3.5,-0.08544,9e-05,8.49984]
[1780127703742,33.63,73442.96,3.5,-0.0853,9e-05,8.48907]
[1780127708776,33.63,73440.14,3.5,-0.08556,9e-05,8.50844]
[1780127713815,33.64,73438.33,3.5,-0.08574,9e-05,8.52171]
[1780127715829,33.64,73427.85,3.5,-0.08665,9e-05,8.58802]
[1780127720863,33.64,73427.98,3.5,-0.08665,9e-05,8.58784]
[1780127725899,33.64,73422.97,3.5,-0.0871,9e-05,8.62058]
[1780127730933,33.64,73423.25,3.5,-0.08708,9e-05,8.6194]
[1780127735969,33.64,73426.28,3.5,-0.08678,9e-05,8.59596]
[1780127741004,33.64,73428.81,3.5,-0.08656,9e-05,8.58006]
[1780127750091,33.64,73429.54,3.5,-0.0865,9e-05,8.57558]
[1780127756123,33.64,73430.37,3.5,-0.08643,9e-05,8.57054]
[1780127763171,33.64,73433.67,3.5,-0.08615,9e-05,8.55031]
[1780127768207,33.64,73437.32,3.5,-0.08585,9e-05,8.52787]
[1780127773241,33.65,73445.3,3.5,-0.08518,9e-05,8.47888]
[1780127778277,33.65,73443.81,3.5,-0.08532,9e-05,8.48943]
[1780127783312,33.65,73442.1,3.5,-0.0855,9e-05,8.50251]
[1780127788346,33.66,73441.68,3.5,-0.08556,9e-05,8.50747]
[1780127794389,33.66,73441.28,3.5,-0.0856,9e-05,8.50851]
[1780127799423,33.67,73440.92,3.5,-0.08566,9e-05,8.51301]
[1780127804462,33.67,73438.68,3.5,-0.08588,9e-05,8.52919]
[1780127809498,33.68,73439.05,3.5,-0.08588,9e-05,8.52895]
[1780127814532,33.68,73438.32,3.5,-0.08595,9e-05,8.53463]
[1780127820586,33.68,73437.44,3.5,-0.08604,9e-05,8.54065]
[1780127829637,33.68,73437.28,3.5,-0.08606,9e-05,8.54238]
[1780127834672,33.68,73436.78,3.5,-0.08611,9e-05,8.54591]
[1780127839707,33.69,73436.0,3.5,-0.08618,9e-05,8.55124]
[1780127844742,33.69,73435.42,3.5,-0.08624,9e-05,8.55523]
[1780127850785,33.69,73435.9,3.5,-0.0862,9e-05,8.55266]
[1780127855820,33.69,73435.74,3.5,-0.08618,9e-05,8.54984]
[1780127860855,33.69,73438.0,3.5,-0.086,9e-05,8.53614]
[1780127866896,33.69,73440.64,3.5,-0.08578,9e-05,8.5203]
[1780127871932,33.69,73442.27,3.5,-0.08565,9e-05,8.51075]
[1780127880995,33.69,73441.3,3.5,-0.08574,9e-05,8.51789]
[1780127886030,33.7,73441.08,3.5,-0.08577,9e-05,8.51982]
[1780127891064,33.7,73441.12,3.5,-0.08577,9e-05,8.52009]
[1780127901156,33.7,73440.9,3.5,-0.08581,9e-05,8.52245]
[1780127906169,33.7,73440.92,3.5,-0.08581,9e-05,8.52279]
[1780127911227,33.7,73440.82,3.5,-0.08579,9e-05,8.51968]
[1780127916239,33.7,73440.75,3.5,-0.0858,9e-05,8.52057]
[1780127921298,33.7,73441.21,3.5,-0.08577,9e-05,8.51821]
[1780127926310,33.7,73441.0,3.5,-0.08579,9e-05,8.52004]
[1780127931351,33.71,73441.16,3.5,-0.08579,9e-05,8.51956]
[1780127936385,33.71,73441.79,3.5,-0.08574,9e-05,8.5162]
[1780127941438,33.71,73440.21,3.5,-0.0859,9e-05,8.52756]
[1780127943013,33.71,73440.21,3.5,-0.0859,9e-05,8.52756]
[1780127943027,33.71,73440.21,3.5,-0.0859,9e-05,8.52756]
[1780127943032,33.71,73440.21,3.5,-0.0859,9e-05,8.52756]
[1780127943433,33.71,73440.21,3.5,-0.08591,9e-05,8.52854]
[1780127945902,33.72,73440.29,3.5,-0.08593,9e-05,8.52993]
[1780127947393,33.72,73440.21,3.5,-0.08596,9e-05,8.53191]
[1780127947473,33.72,73440.12,3.5,-0.08598,9e-05,8.53391]
[1780127953501,33.72,73440.32,3.5,-0.08598,9e-05,8.53349]
[1780127958537,33.73,73440.1,3.5,-0.086,9e-05,8.53552]
[1780127963571,33.73,73442.16,3.5,-0.08584,9e-05,8.52333]
[1780127968351,33.73,73444.3,3.5,-0.08566,9e-05,8.5104]
[1780127969996,33.73,73445.33,3.5,-0.08558,9e-05,8.50442]
[1780127970620,33.73,73445.06,3.5,-0.0856,9e-05,8.50625]
[1780127976205,33.73,73444.62,3.5,-0.08561,9e-05,8.50539]
[1780127976216,33.73,73444.62,3.5,-0.08561,9e-05,8.50539]
[1780127976499,33.73,73444.62,3.5,-0.08561,9e-05,8.50539]
[1780127976600,33.73,73444.76,3.5,-0.0856,9e-05,8.50482]
[1780127978261,33.73,73444.76,3.5,-0.0856,9e-05,8.50482]
[1780127978335,33.73,73444.76,3.5,-0.08561,9e-05,8.50513]
[1780127984718,33.73,73444.01,3.5,-0.08568,9e-05,8.5107]
[1780127990761,33.74,73442.97,3.5,-0.0858,9e-05,8.51921]
[1780127992652,33.74,73442.97,3.5,-0.0858,9e-05,8.51921]
[1780127992756,33.74,73442.51,3.5,-0.08586,9e-05,8.52337]
[1780127992856,33.75,73442.51,3.5,-0.08589,9e-05,8.52583]
[1780127998201,33.74,73441.78,3.5,-0.08593,9e-05,8.52886]
[1780127998303,33.74,73446.51,3.5,-0.08552,9e-05,8.49916]
[1780127999013,33.74,73446.51,3.5,-0.08552,9e-05,8.49916]
[1780127999115,33.74,73448.09,3.5,-0.08539,9e-05,8.48917]
[1780128001586,33.74,73448.09,3.5,-0.08539,9e-05,8.48917]
[1780128001702,33.74,73456.19,3.5,-0.0847,8e-05,8.43883]
[1780128003119,33.74,73455.67,3.5,-0.08474,8e-05,8.44206]
[1780128000128,33.74,73455.67,3.5,-0.08474,8e-05,8.44206]
[1780128007842,33.74,73455.67,3.5,-0.08474,8e-05,8.44206]
[1780128012166,33.74,73454.2,3.5,-0.08487,8e-05,8.45118]
[1780128018009,33.74,73448.23,3.5,-0.08538,9e-05,8.48829]
[1780128023041,33.74,73447.69,3.5,-0.08542,9e-05,8.49165]
[1780128030094,33.74,73447.68,3.5,-0.08542,9e-05,8.49171]
[1780128042193,33.74,73447.39,3.5,-0.08541,9e-05,8.48933]
[1780128052254,33.73,73449.18,3.5,-0.08518,9e-05,8.47245]
[1780128057288,33.72,73451.13,3.5,-0.08496,8e-05,8.45631]
[1780128062333,33.71,73451.02,3.5,-0.08492,8e-05,8.45302]
[1780128067377,33.7,73450.78,3.5,-0.08485,8e-05,8.44782]
[1780128072409,33.68,73451.57,3.5,-0.08468,8e-05,8.43558]
[1780128077447,33.67,73446.46,3.5,-0.08502,9e-05,8.46001]
[1780128082478,33.65,73453.44,3.5,-0.08433,8e-05,8.40919]
[1780128087516,33.63,73455.13,3.5,-0.08409,8e-05,8.39162]
[1780128092553,33.62,73456.14,3.5,-0.08388,8e-05,8.37423]
[1780128097588,33.62,73455.79,3.5,-0.08391,8e-05,8.37673]
[1780128100800,33.62,73455.79,3.5,-0.08391,8e-05,8.37673]
[1780128100889,33.62,73455.76,3.5,-0.08392,8e-05,8.37718]
[1780128109672,33.62,73453.05,3.5,-0.08413,8e-05,8.39288]
[1780128112702,33.62,73451.87,3.5,-0.08422,8e-05,8.3993]
[1780128117730,33.61,73453.83,3.5,-0.08401,8e-05,8.38409]
[1780128122766,33.6,73454.97,3.5,-0.08388,8e-05,8.37404]
[1780128127802,33.6,73457.39,3.5,-0.08363,8e-05,8.3561]
[1780128128437,33.6,73457.39,3.5,-0.08363,8e-05,8.3561]
[1780128134849,33.59,73461.37,3.5,-0.08325,8e-05,8.32768]
[1780128139885,33.58,73461.39,3.5,-0.08321,8e-05,8.32497]
[1780128144920,33.58,73461.54,3.5,-0.08318,8e-05,8.32282]
[1780128152987,33.58,73461.98,3.5,-0.08311,8e-05,8.31556]
[1780128158011,33.58,73461.31,3.5,-0.08316,8e-05,8.31947]
[1780128162849,33.58,73460.27,3.5,-0.08324,8e-05,8.32574]
[1780128163050,33.58,73459.55,3.5,-0.0833,8e-05,8.33008]
[1780128168082,33.58,73457.75,3.5,-0.08345,8e-05,8.34089]
[1780128173116,33.58,73455.78,3.5,-0.08361,8e-05,8.35261]
[1780128181173,33.58,73456.17,3.5,-0.08356,8e-05,8.34931]
[1780128186207,33.57,73456.16,3.5,-0.08356,8e-05,8.34881]
[1780128193269,33.57,73456.59,3.5,-0.08351,8e-05,8.34533]
[1780128199296,33.57,73456.59,3.5,-0.0835,8e-05,8.34465]
[1780128204334,33.57,73457.44,3.5,-0.08342,8e-05,8.33881]
[1780128209369,33.57,73455.28,3.5,-0.08359,8e-05,8.35122]
[1780128214412,33.56,73455.71,3.5,-0.08349,8e-05,8.34199]
[1780128223480,33.56,73453.04,3.5,-0.08369,8e-05,8.35675]
[1780128227074,33.56,73453.04,3.5,-0.08369,8e-05,8.35693]
[1780128227165,33.56,73452.31,3.5,-0.08375,8e-05,8.36108]
[1780128232325,33.56,73451.43,3.5,-0.08381,8e-05,8.36601]
[1780128237798,33.56,73447.62,3.5,-0.08414,8e-05,8.39012]
[1780128243607,33.56,73446.9,3.5,-0.08422,8e-05,8.39561]
[1780128248644,33.56,73447.11,3.5,-0.08421,8e-05,8.39515]
[1780128253692,33.56,73446.77,3.5,-0.08425,8e-05,8.39816]
[1780128255986,33.56,73446.77,3.5,-0.08425,8e-05,8.39816]
[1780128256086,33.57,73446.77,3.5,-0.08426,8e-05,8.39869]
[1780128263762,33.57,73444.47,3.5,-0.08447,8e-05,8.41427]
[1780128273832,33.57,73444.65,3.5,-0.08444,8e-05,8.4109]
[1780128278854,33.57,73442.47,3.5,-0.08464,9e-05,8.42549]
[1780128283902,33.58,73442.02,3.5,-0.08469,9e-05,8.4293]
[1780128288923,33.58,73440.38,3.5,-0.08485,9e-05,8.44053]
[1780128293958,33.58,73447.09,3.5,-0.08431,8e-05,8.40115]
[1780128298996,33.59,73447.69,3.5,-0.08427,8e-05,8.39871]
[1780128304029,33.59,73441.34,3.5,-0.08483,9e-05,8.43951]
[1780128309065,33.59,73436.07,3.5,-0.08529,9e-05,8.4731]
[1780128315107,33.59,73436.61,3.5,-0.08525,9e-05,8.47048]
[1780128322154,33.59,73436.67,3.5,-0.08526,9e-05,8.47102]
[1780128327191,33.6,73437.04,3.5,-0.08524,9e-05,8.4695]
[1780128332227,33.6,73435.93,3.5,-0.08531,9e-05,8.47291]
[1780128337260,33.6,73433.78,3.5,-0.0855,9e-05,8.48688]
[1780128342296,33.6,73433.99,3.5,-0.08549,9e-05,8.48656]
[1780128345434,33.6,73433.68,3.5,-0.08553,9e-05,8.48904]
[1780128345474,33.6,73434.34,3.5,-0.08549,9e-05,8.48599]
[1780128356393,33.62,73436.58,3.5,-0.08537,9e-05,8.47785]
[1780128361428,33.62,73436.64,3.5,-0.0854,9e-05,8.48008]
[1780128366824,33.63,73436.4,3.5,-0.08544,9e-05,8.48314]
[1780128373515,33.64,73435.76,3.5,-0.08556,9e-05,8.49169]
[1780128380562,33.64,73437.14,3.5,-0.08549,9e-05,8.48654]
[1780128385596,33.65,73437.3,3.5,-0.08551,9e-05,8.48795]
[1780128390631,33.65,73437.61,3.5,-0.08551,9e-05,8.48836]
[1780128395667,33.66,73436.87,3.5,-0.08557,9e-05,8.49107]
[1780128400702,33.66,73436.26,3.5,-0.08565,9e-05,8.49711]
[1780128405738,33.67,73443.67,3.5,-0.08504,9e-05,8.45249]
[1780128410779,33.67,73442.0,3.5,-0.0852,9e-05,8.46434]
[1780128415816,33.67,73439.97,3.5,-0.08537,9e-05,8.47655]
[1780128420849,33.67,73437.71,3.5,-0.08555,9e-05,8.48967]
[1780128425885,33.66,73439.36,3.5,-0.0854,9e-05,8.47842]
[1780128430922,33.66,73440.91,3.5,-0.08525,9e-05,8.46789]
[1780128435962,33.66,73441.07,3.5,-0.08523,9e-05,8.46605]
[1780128442007,33.66,73441.96,3.5,-0.08514,9e-05,8.45949]
[1780128447041,33.66,73443.99,3.5,-0.08495,9e-05,8.44594]
[1780128452077,33.65,73447.08,3.5,-0.08464,8e-05,8.42142]
[1780128457110,33.65,73449.51,3.5,-0.08442,8e-05,8.40531]
[1780128462147,33.65,73455.15,3.5,-0.08393,8e-05,8.3695]
[1780128462441,33.65,73455.15,3.5,-0.08393,8e-05,8.3695]
[1780128463153,33.65,73457.23,3.5,-0.08375,8e-05,8.35646]
[1780128465021,33.65,73459.71,3.5,-0.08354,8e-05,8.34097]
[1780128465040,33.65,73459.71,3.5,-0.08354,8e-05,8.34097]
[1780128465141,33.65,73460.61,3.5,-0.08347,8e-05,8.33529]
[1780128470201,33.65,73459.68,3.5,-0.08354,8e-05,8.34061]
[1780128475237,33.65,73453.6,3.5,-0.08404,8e-05,8.37764]
[1780128483295,33.64,73454.19,3.5,-0.08397,8e-05,8.37219]
[1780128488329,33.64,73454.38,3.5,-0.08392,8e-05,8.36863]
[1780128493364,33.63,73452.91,3.5,-0.08402,8e-05,8.37574]
[1780128498398,33.63,73451.81,3.5,-0.08408,8e-05,8.38051]
[1780128504443,33.63,73450.04,3.5,-0.08421,8e-05,8.38944]
[1780128509533,33.62,73446.05,3.5,-0.08451,8e-05,8.41167]
[1780128516532,33.61,73445.76,3.5,-0.08446,8e-05,8.40622]
[1780128522625,33.61,73444.42,3.5,-0.08454,8e-05,8.41196]
[1780128524192,33.61,73444.42,3.5,-0.08454,8e-05,8.41196]
[1780128524294,33.61,73444.39,3.5,-0.08453,8e-05,8.41171]
[1780128531687,33.6,73444.06,3.5,-0.08451,8e-05,8.41035]
[1780128536722,33.59,73443.97,3.5,-0.08449,8e-05,8.40879]
[1780128543771,33.59,73443.92,3.5,-0.08446,8e-05,8.40619]
[1780128548807,33.58,73443.74,3.5,-0.08445,8e-05,8.40524]
[1780128555855,33.58,73443.59,3.5,-0.08442,8e-05,8.40331]
[1780128560901,33.57,73444.39,3.5,-0.08433,8e-05,8.39634]
[1780128566024,33.57,73446.35,3.5,-0.08414,8e-05,8.38231]
[1780128573069,33.56,73446.28,3.5,-0.08407,8e-05,8.37613]
[1780128578104,33.56,73446.02,3.5,-0.08407,8e-05,8.37608]
[1780128583138,33.56,73445.93,3.5,-0.08406,8e-05,8.37503]
[1780128588174,33.55,73446.77,3.5,-0.08397,8e-05,8.36824]
[1780128593211,33.55,73452.95,3.5,-0.08339,8e-05,8.32598]
[1780128598246,33.53,73458.28,3.5,-0.08282,8e-05,8.28346]
[1780128603286,33.52,73460.48,3.5,-0.0826,8e-05,8.26721]
[1780128608321,33.52,73457.26,3.5,-0.08286,8e-05,8.2862]
[1780128613357,33.52,73457.07,3.5,-0.08286,8e-05,8.28641]
[1780128617817,33.51,73457.27,3.5,-0.08283,8e-05,8.2844]
[1780128617874,33.51,73457.36,3.5,-0.08282,8e-05,8.28366]
[1780128624439,33.51,73457.52,3.5,-0.08281,8e-05,8.28272]
[1780128630477,33.51,73458.28,3.5,-0.08275,8e-05,8.27833]
[1780128636369,33.51,73458.72,3.5,-0.08268,8e-05,8.27181]
[1780128641553,33.52,73459.6,3.5,-0.08261,8e-05,8.26677]
[1780128646589,33.52,73459.83,3.5,-0.0826,8e-05,8.26572]
[1780128651625,33.52,73459.62,3.5,-0.08262,8e-05,8.26739]
[1780128657665,33.52,73459.23,3.5,-0.08266,8e-05,8.27021]
[1780128666580,33.52,73458.69,3.5,-0.08271,8e-05,8.27412]
[1780128671762,33.52,73458.69,3.5,-0.08272,8e-05,8.27442]
[1780128681836,33.52,73458.75,3.5,-0.08272,8e-05,8.27466]
[1780128687881,33.52,73459.42,3.5,-0.08267,8e-05,8.27087]
[1780128692924,33.52,73457.1,3.5,-0.08283,8e-05,8.28137]
[1780128697955,33.52,73454.49,3.5,-0.08305,8e-05,8.29768]
[1780128706013,33.52,73455.2,3.5,-0.083,8e-05,8.29346]
[1780128713061,33.52,73451.88,3.5,-0.08327,8e-05,8.31401]
[1780128718099,33.52,73452.06,3.5,-0.08326,8e-05,8.31284]
[1780128723134,33.52,73451.11,3.5,-0.08334,8e-05,8.31864]
[1780128728170,33.52,73450.56,3.5,-0.08338,8e-05,8.32149]
[1780128729332,33.52,73450.56,3.5,-0.08338,8e-05,8.32149]
[1780128729355,33.52,73450.56,3.5,-0.08338,8e-05,8.32149]
[1780128729387,33.52,73450.57,3.5,-0.08337,8e-05,8.321]
[1780128735219,33.52,73447.38,3.5,-0.08363,8e-05,8.34006]
[1780128741261,33.52,73446.86,3.5,-0.08366,8e-05,8.3423]
[1780128748310,33.51,73446.85,3.5,-0.08363,8e-05,8.33989]
[1780128753345,33.51,73446.27,3.5,-0.08362,8e-05,8.33753]
[1780128763415,33.5,73447.23,3.5,-0.08349,8e-05,8.32799]
[1780128768450,33.5,73447.02,3.5,-0.08348,8e-05,8.32754]
[1780128774492,33.49,73446.87,3.5,-0.08347,8e-05,8.32636]
[1780128779528,33.49,73444.49,3.5,-0.08364,8e-05,8.33934]
[1780128785571,33.48,73444.62,3.5,-0.0836,8e-05,8.33633]
[1780128790605,33.48,73444.6,3.5,-0.08358,8e-05,8.33464]
[1780128796497,33.47,73445.75,3.5,-0.08345,8e-05,8.32534]
[1780128801684,33.47,73445.57,3.5,-0.08344,8e-05,8.32436]
[1780128806718,33.47,73446.53,3.5,-0.08334,8e-05,8.31663]
[1780128813767,33.46,73446.22,3.5,-0.08329,8e-05,8.31199]
[1780128817879,33.46,73446.28,3.5,-0.08328,8e-05,8.31095]
[1780128817883,33.46,73446.28,3.5,-0.08328,8e-05,8.31095]
[1780128817954,33.46,73446.28,3.5,-0.08327,8e-05,8.3103]
[1780128825850,33.45,73447.59,3.5,-0.08313,8e-05,8.29959]
[1780128834914,33.45,73449.29,3.5,-0.08295,8e-05,8.2863]
[1780128839948,33.44,73449.67,3.5,-0.0829,8e-05,8.28246]
[1780128844983,33.44,73449.56,3.5,-0.08289,8e-05,8.28169]
[1780128850403,33.44,73449.81,3.5,-0.08285,8e-05,8.27928]
[1780128850993,33.44,73450.0,3.5,-0.08283,8e-05,8.27753]
[1780128851113,33.44,73450.0,3.5,-0.08283,8e-05,8.27753]
[1780128851152,33.44,73450.0,3.5,-0.08283,8e-05,8.27724]
[1780128853013,33.44,73450.0,3.5,-0.08283,8e-05,8.27724]
[1780128853058,33.44,73450.0,3.5,-0.08283,8e-05,8.27724]
[1780128853070,33.44,73450.0,3.5,-0.08283,8e-05,8.27724]
[1780128853205,33.44,73450.0,3.5,-0.08283,8e-05,8.27724]
[1780128853455,33.44,73450.0,3.5,-0.08283,8e-05,8.27724]
[1780128853535,33.44,73450.0,3.5,-0.08282,8e-05,8.27668]
[1780128855091,33.44,73450.2,3.5,-0.0828,8e-05,8.27515]
[1780128855194,33.44,73452.93,3.5,-0.08256,8e-05,8.25793]
[1780128865124,33.43,73452.77,3.5,-0.08254,8e-05,8.2564]
[1780128871166,33.43,73453.06,3.5,-0.08247,8e-05,8.24902]
[1780128877071,33.42,73452.14,3.5,-0.08252,8e-05,8.25334]
[1780128882245,33.42,73451.82,3.5,-0.08254,8e-05,8.2542]
[1780128885476,33.42,73451.86,3.5,-0.08253,8e-05,8.2535]
[1780128891308,33.42,73461.4,3.5,-0.08171,8e-05,8.1931]
[1780128896345,33.41,73464.83,3.5,-0.08141,8e-05,8.17049]
[1780128902388,33.41,73467.37,3.5,-0.08119,8e-05,8.15416]
[1780128907423,33.41,73459.9,3.5,-0.0818,8e-05,8.19995]
[1780128914003,33.41,73459.9,3.5,-0.0818,8e-05,8.19995]
[1780128919505,33.41,73450.45,3.5,-0.08258,8e-05,8.25717]
[1780128924541,33.41,73451.14,3.5,-0.08251,8e-05,8.25198]
[1780128932598,33.4,73451.46,3.5,-0.08243,8e-05,8.24444]
[1780128937631,33.4,73451.54,3.5,-0.08241,8e-05,8.24311]
[1780128942667,33.4,73452.15,3.5,-0.08234,8e-05,8.23816]
[1780128952734,33.4,73452.41,3.5,-0.0823,8e-05,8.23473]
[1780128957772,33.39,73453.02,3.5,-0.08223,8e-05,8.23017]
[1780128962807,33.39,73453.03,3.5,-0.08222,8e-05,8.22934]
[1780128967840,33.39,73453.16,3.5,-0.0822,8e-05,8.22778]
[1780128972876,33.39,73453.78,3.5,-0.08214,8e-05,8.22306]
[1780128977849,33.39,73454.12,3.5,-0.0821,8e-05,8.22017]
[1780128978456,33.39,73454.12,3.5,-0.0821,8e-05,8.22017]
[1780128978541,33.39,73454.12,3.5,-0.0821,8e-05,8.22017]
[1780128978607,33.39,73453.68,3.5,-0.08213,8e-05,8.22269]
[1780128980416,33.39,73453.68,3.5,-0.08213,8e-05,8.22269]
[1780128980528,33.39,73453.68,3.5,-0.08213,8e-05,8.22269]
[1780128980630,33.39,73452.87,3.5,-0.0822,8e-05,8.22729]
[1780128980920,33.39,73452.87,3.5,-0.0822,8e-05,8.22729]
[1780128981022,33.39,73452.87,3.5,-0.08219,8e-05,8.22708]
[1780128982521,33.39,73452.87,3.5,-0.08219,8e-05,8.22708]
[1780128982615,33.39,73453.19,3.5,-0.08216,8e-05,8.22488]
[1780128987845,33.38,73454.09,3.5,-0.08207,8e-05,8.21803]
[1780128997042,33.38,73454.09,3.5,-0.08201,8e-05,8.21206]
[1780129002079,33.38,73452.35,3.5,-0.08214,8e-05,8.22184]
[1780129007115,33.37,73450.47,3.5,-0.08229,8e-05,8.23257]
[1780129012150,33.37,73449.12,3.5,-0.08239,8e-05,8.2401]
[1780129017185,33.37,73448.96,3.5,-0.08239,8e-05,8.24019]
[1780129024234,33.37,73449.05,3.5,-0.08237,8e-05,8.23835]
[1780129030276,33.37,73448.95,3.5,-0.08236,8e-05,8.23787]
[1780129038333,33.36,73449.36,3.5,-0.08231,8e-05,8.23381]
[1780129043367,33.36,73449.05,3.5,-0.08232,8e-05,8.23476]
[1780129048402,33.36,73443.86,3.5,-0.08274,8e-05,8.26594]
[1780129054444,33.36,73443.26,3.5,-0.08274,8e-05,8.26397]
[1780129056291,33.36,73443.26,3.5,-0.08274,8e-05,8.26397]
[1780129056342,33.35,73443.14,3.5,-0.08274,8e-05,8.2642]
[1780129062501,33.35,73442.3,3.5,-0.08279,8e-05,8.26786]
[1780129067536,33.35,73442.85,3.5,-0.08273,8e-05,8.26313]
[1780129072572,33.35,73442.73,3.5,-0.08272,8e-05,8.26259]
[1780129073201,33.35,73442.73,3.5,-0.08272,8e-05,8.26259]
[1780129073204,33.35,73442.73,3.5,-0.08272,8e-05,8.26259]
[1780129073608,33.35,73442.73,3.5,-0.08272,8e-05,8.26259]
[1780129073664,33.34,73442.18,3.5,-0.08276,8e-05,8.26576]
[1780129075401,33.34,73442.18,3.5,-0.08276,8e-05,8.26549]
[1780129075592,33.34,73441.13,3.5,-0.08284,8e-05,8.27177]
[1780129078092,33.34,73441.04,3.5,-0.08284,8e-05,8.27179]
[1780129078613,33.34,73440.83,3.5,-0.08286,8e-05,8.27282]
[1780129079410,33.34,73440.83,3.5,-0.08286,8e-05,8.27282]
[1780129079510,33.34,73440.85,3.5,-0.08285,8e-05,8.27242]
[1780129084655,33.34,73440.8,3.5,-0.08284,8e-05,8.27139]
[1780129087478,33.34,73441.24,3.5,-0.08279,8e-05,8.26812]
[1780129087716,33.34,73441.24,3.5,-0.08279,8e-05,8.26812]
[1780129087774,33.34,73441.39,3.5,-0.08278,8e-05,8.26692]
[1780129090529,33.34,73441.39,3.5,-0.08277,8e-05,8.26666]
[1780129090560,33.33,73441.42,3.5,-0.08277,8e-05,8.26596]
[1780129091743,33.33,73441.42,3.5,-0.08277,8e-05,8.26596]
[1780129091829,33.33,73441.42,3.5,-0.08276,8e-05,8.26571]
[1780129097749,33.33,73441.71,3.5,-0.08272,8e-05,8.26238]
[1780129102781,33.33,73441.33,3.5,-0.08273,8e-05,8.26354]
[1780129107817,33.33,73439.44,3.5,-0.08288,8e-05,8.27408]
[1780129112859,33.32,73434.02,3.5,-0.08328,8e-05,8.30233]
[1780129114458,33.32,73433.68,3.5,-0.08331,8e-05,8.30415]
[1780129114881,33.32,73433.34,3.5,-0.08333,8e-05,8.30597]
[1780129116672,33.32,73432.69,3.5,-0.08338,8e-05,8.30973]
[1780129116680,33.32,73432.69,3.5,-0.08338,8e-05,8.30973]
[1780129116887,33.32,73432.59,3.5,-0.08339,8e-05,8.31005]
[1780129121923,33.32,73430.45,3.5,-0.08355,9e-05,8.32188]
[1780129126958,33.31,73426.96,3.5,-0.08382,9e-05,8.34207]
[1780129133000,33.3,73427.73,3.5,-0.08369,9e-05,8.33247]
[1780129138903,33.3,73427.22,3.5,-0.08369,9e-05,8.33236]
[1780129139444,33.3,73427.22,3.5,-0.08369,9e-05,8.33236]
[1780129144778,33.29,73427.34,3.5,-0.08366,9e-05,8.33002]
[1780129152135,33.29,73424.71,3.5,-0.08385,9e-05,8.34364]
[1780129159049,33.28,73424.94,3.5,-0.08379,9e-05,8.33954]
[1780129164219,33.27,73425.56,3.5,-0.0837,9e-05,8.33272]
[1780129169490,33.27,73425.69,3.5,-0.08368,9e-05,8.33115]
[1780129177313,33.26,73426.58,3.5,-0.08348,9e-05,8.31519]
[1780129182346,33.26,73426.39,3.5,-0.08348,9e-05,8.31501]
[1780129187382,33.25,73426.54,3.5,-0.08345,9e-05,8.31271]
[1780129194430,33.25,73421.4,3.5,-0.08386,9e-05,8.34285]
[1780129199468,33.25,73418.03,3.5,-0.08413,9e-05,8.36248]
[1780129204502,33.24,73417.84,3.5,-0.08412,9e-05,8.3621]
[1780129211550,33.24,73417.52,3.5,-0.08412,9e-05,8.36197]
[1780129216588,33.24,73419.43,3.5,-0.08394,9e-05,8.34858]
[1780129221620,33.23,73421.15,3.5,-0.08378,9e-05,8.3365]
[1780129223692,33.23,73419.57,3.5,-0.08391,9e-05,8.34616]
[1780129224402,33.23,73419.68,3.5,-0.08389,9e-05,8.34521]
[1780129224543,33.23,73419.68,3.5,-0.08389,9e-05,8.34521]
[1780129224646,33.23,73419.77,3.5,-0.08388,9e-05,8.34393]
[1780129226402,33.23,73419.77,3.5,-0.08388,9e-05,8.34393]
[1780129226501,33.23,73419.77,3.5,-0.08388,9e-05,8.34393]
[1780129226933,33.23,73419.77,3.5,-0.08388,9e-05,8.34393]
[1780129226966,33.23,73419.77,3.5,-0.08386,9e-05,8.34249]
[1780129230438,33.21,73419.77,3.5,-0.08374,9e-05,8.33397]
[1780129230540,33.21,73419.77,3.5,-0.08373,9e-05,8.33327]
[1780129236729,33.2,73422.49,3.5,-0.08343,9e-05,8.30913]
[1780129244784,33.2,73424.73,3.5,-0.0832,9e-05,8.29243]
[1780129248901,33.19,73425.7,3.5,-0.08311,9e-05,8.28567]
[1780129254851,33.18,73425.7,3.5,-0.08302,9e-05,8.27932]
[1780129261511,33.17,73426.7,3.5,-0.08289,8e-05,8.26918]
[1780129269839,33.09,73428.05,3.5,-0.08225,8e-05,8.2212]
[1780129276014,32.96,73434.29,3.5,-0.08092,8e-05,8.12127]
[1780129282047,32.91,73434.05,3.5,-0.08065,8e-05,8.10077]
[1780129287082,32.9,73433.91,3.5,-0.0806,8e-05,8.09718]
[1780129292117,32.89,73438.06,3.5,-0.08016,8e-05,8.06273]
[1780129298099,32.89,73437.19,3.5,-0.08019,8e-05,8.06479]
[1780129303377,32.88,73437.31,3.5,-0.08013,8e-05,8.06067]
[1780129305386,32.87,73437.31,3.5,-0.08009,8e-05,8.05733]
[1780129305396,32.87,73437.31,3.5,-0.08009,8e-05,8.05733]
[1780129305487,32.87,73437.31,3.5,-0.08007,8e-05,8.05567]
[1780129311250,32.86,73436.91,3.5,-0.08003,8e-05,8.05319]
[1780129316285,32.85,73437.01,3.5,-0.07997,8e-05,8.04841]
[1780129322327,32.84,73437.52,3.5,-0.07986,8e-05,8.04023]
[1780129328878,32.84,73437.43,3.5,-0.07985,8e-05,8.03911]
[1780129328967,32.83,73438.57,3.5,-0.07971,8e-05,8.02869]
[1780129334411,32.82,73445.4,3.5,-0.07908,8e-05,7.98151]
[1780129339446,32.81,73444.63,3.5,-0.0791,8e-05,7.98262]
[1780129344480,32.8,73443.88,3.5,-0.07911,8e-05,7.98366]
[1780129349520,32.8,73443.11,3.5,-0.07913,8e-05,7.98488]
[1780129357573,32.79,73442.85,3.5,-0.07904,8e-05,7.97678]
[1780129363614,32.78,73441.09,3.5,-0.07913,8e-05,7.9837]
[1780129370169,32.77,73443.93,3.5,-0.07887,8e-05,7.96403]
[1780129370271,32.77,73443.93,3.5,-0.07887,8e-05,7.96403]
[1780129370663,32.77,73443.32,3.5,-0.07889,8e-05,7.96531]
[1780129375699,32.76,73442.79,3.5,-0.07889,8e-05,7.96551]
[1780129380733,32.75,73441.35,3.5,-0.07897,8e-05,7.97138]
[1780129385771,32.75,73441.35,3.5,-0.07893,8e-05,7.96828]
[1780129390805,32.74,73440.86,3.5,-0.07893,8e-05,7.96825]
[1780129400751,32.73,73441.72,3.5,-0.07878,8e-05,7.95688]
[1780129405911,32.72,73440.9,3.5,-0.07881,8e-05,7.959]
[1780129411608,32.72,73440.77,3.5,-0.07878,8e-05,7.95682]
[1780129418067,32.71,73440.5,3.5,-0.07872,8e-05,7.95024]
[1780129425117,32.7,73442.7,3.5,-0.07848,8e-05,7.93248]
[1780129430156,32.69,73444.26,3.5,-0.07831,8e-05,7.91991]
[1780129435187,32.69,73445.17,3.5,-0.0782,8e-05,7.91142]
[1780129441040,32.68,73445.14,3.5,-0.07816,8e-05,7.90826]
[1780129447275,32.67,73442.97,3.5,-0.0783,8e-05,7.91844]
[1780129456338,32.66,73442.57,3.5,-0.07827,8e-05,7.91596]
[1780129462379,32.66,73441.72,3.5,-0.07829,8e-05,7.91793]
[1780129467415,32.65,73451.95,3.5,-0.07741,8e-05,7.85155]
[1780129473457,32.64,73461.15,3.5,-0.07659,8e-05,7.78769]
[1780129478491,32.64,73461.49,3.5,-0.07654,8e-05,7.78377]
[1780129483528,32.64,73461.56,3.5,-0.07651,8e-05,7.78155]
[1780129488561,32.63,73462.38,3.5,-0.07642,8e-05,7.77472]
[1780129499638,32.63,73463.99,3.5,-0.07625,8e-05,7.76111]
[1780129504673,32.62,73465.68,3.5,-0.07609,8e-05,7.74911]
[1780129511534,32.62,73466.37,3.5,-0.07601,8e-05,7.7428]
[1780129516758,32.62,73466.31,3.5,-0.07599,8e-05,7.74173]
[1780129522799,32.61,73465.97,3.5,-0.076,8e-05,7.74211]
[1780129529849,32.61,73466.63,3.5,-0.07592,8e-05,7.73609]
[1780129536898,32.6,73466.69,3.5,-0.07585,8e-05,7.72975]
[1780129541932,32.6,73468.12,3.5,-0.07572,8e-05,7.71964]
[1780129550996,32.6,73467.81,3.5,-0.07572,8e-05,7.71934]
[1780129557038,32.59,73467.66,3.5,-0.07571,8e-05,7.71881]
[1780129562073,32.59,73467.46,3.5,-0.07571,8e-05,7.71884]
[1780129567108,32.59,73466.64,3.5,-0.07576,8e-05,7.72273]
[1780129572143,32.59,73465.91,3.5,-0.07581,8e-05,7.726]
[1780129577179,32.59,73465.9,3.5,-0.07581,8e-05,7.72611]
[1780129582217,32.59,73465.92,3.5,-0.07582,8e-05,7.72689]
[1780129587249,32.59,73466.62,3.5,-0.07577,8e-05,7.72349]
[1780129593291,32.59,73466.55,3.5,-0.07575,8e-05,7.72056]
[1780129598327,32.59,73465.92,3.5,-0.07582,8e-05,7.72541]
[1780129603363,32.6,73463.71,3.5,-0.07601,8e-05,7.73998]
[1780129608398,32.6,73463.15,3.5,-0.07606,8e-05,7.74425]
[1780129613432,32.6,73462.68,3.5,-0.07611,8e-05,7.74792]
[1780129619474,32.6,73457.25,3.5,-0.07656,8e-05,7.78228]
[1780129625802,32.6,73457.47,3.5,-0.07655,8e-05,7.78122]
[1780129632401,32.6,73457.57,3.5,-0.07653,8e-05,7.77974]
[1780129638208,32.6,73458.04,3.5,-0.07648,8e-05,7.77617]
[1780129643643,32.6,73458.21,3.5,-0.07645,8e-05,7.77383]
[1780129648679,32.59,73456.89,3.5,-0.07655,8e-05,7.78116]
[1780129653714,32.59,73457.6,3.5,-0.07645,8e-05,7.77185]
[1780129662620,32.59,73457.83,3.5,-0.07641,8e-05,7.76903]
[1780129668237,32.59,73458.42,3.5,-0.07635,8e-05,7.76476]
[1780129677882,32.58,73459.56,3.5,-0.07624,8e-05,7.75604]
[1780129684930,32.58,73459.96,3.5,-0.07619,8e-05,7.75248]
[1780129689965,32.58,73456.82,3.5,-0.07644,8e-05,7.77099]
[1780129695001,32.58,73458.81,3.5,-0.07626,8e-05,7.75775]
[1780129701044,32.58,73459.61,3.5,-0.07618,8e-05,7.75179]
[1780129706082,32.57,73460.11,3.5,-0.07613,8e-05,7.74787]
[1780129711115,32.57,73462.17,3.5,-0.07592,8e-05,7.73031]
[1780129716151,32.57,73472.83,3.5,-0.07505,8e-05,7.66415]
[1780129721186,32.57,73471.92,3.5,-0.07513,8e-05,7.66958]
[1780129726221,32.57,73471.06,3.5,-0.07519,8e-05,7.67467]
[1780129731256,32.57,73470.14,3.5,-0.07526,8e-05,7.68012]
[1780129738305,32.57,73469.82,3.5,-0.07528,8e-05,7.68177]
[1780129743340,32.57,73468.59,3.5,-0.07538,8e-05,7.68912]
[1780129753258,32.57,73468.2,3.5,-0.07541,8e-05,7.69105]
[1780129758445,32.57,73466.65,3.5,-0.07553,8e-05,7.70035]
[1780129764488,32.57,73464.85,3.5,-0.07567,8e-05,7.71135]
[1780129769140,32.57,73464.26,3.5,-0.07573,8e-05,7.71559]
[1780129769152,32.57,73464.47,3.5,-0.07572,8e-05,7.7147]
[1780129770561,32.57,73464.47,3.5,-0.07572,8e-05,7.7147]
[1780129770605,32.57,73464.66,3.5,-0.0757,8e-05,7.71372]
[1780129771160,32.57,73464.66,3.5,-0.0757,8e-05,7.71372]
[1780129771543,32.57,73464.71,3.5,-0.07567,8e-05,7.70952]
[1780129776578,32.57,73465.15,3.5,-0.07564,8e-05,7.70785]
[1780129783628,32.57,73464.94,3.5,-0.07566,8e-05,7.70936]
[1780129788662,32.57,73464.94,3.5,-0.07566,8e-05,7.70935]
[1780129793700,32.57,73463.11,3.5,-0.07581,8e-05,7.72063]
[1780129798731,32.57,73459.12,3.5,-0.07613,8e-05,7.74522]
[1780129803772,32.57,73450.98,3.5,-0.0768,8e-05,7.79589]
[1780129808808,32.57,73449.72,3.5,-0.07691,8e-05,7.80409]
[1780129817442,32.57,73449.74,3.5,-0.0769,8e-05,7.80355]
[1780129823913,32.57,73451.59,3.5,-0.07673,8e-05,7.79046]
[1780129833829,32.57,73451.59,3.5,-0.07667,8e-05,7.78468]
[1780129843045,32.56,73453.59,3.5,-0.07649,8e-05,7.77101]
[1780129849088,32.56,73454.79,3.5,-0.07638,8e-05,7.76281]
[1780129854123,32.56,73456.16,3.5,-0.07627,8e-05,7.75375]
[1780129859157,32.56,73457.64,3.5,-0.07614,8e-05,7.74406]
[1780129864192,32.56,73457.62,3.5,-0.07613,8e-05,7.74375]
[1780129869230,32.56,73456.65,3.5,-0.07621,8e-05,7.74928]
[1780129874266,32.56,73457.52,3.5,-0.07613,8e-05,7.74347]
[1780129879301,32.56,73461.94,3.5,-0.07577,8e-05,7.71591]
[1780129884337,32.56,73462.06,3.5,-0.07576,8e-05,7.71501]
[1780129889371,32.56,73462.04,3.5,-0.07577,8e-05,7.71624]
[1780129894407,32.56,73461.63,3.5,-0.07579,8e-05,7.71575]
[1780129902462,32.56,73461.38,3.5,-0.07583,8e-05,7.71898]
[1780129914393,32.57,73461.63,3.5,-0.07584,8e-05,7.71987]
[1780129920590,32.57,73461.72,3.5,-0.07585,8e-05,7.72052]
[1780129925626,32.57,73460.65,3.5,-0.07595,8e-05,7.72812]
[1780129934534,32.58,73457.64,3.5,-0.07621,8e-05,7.74819]
[1780129939723,32.58,73457.64,3.5,-0.07622,8e-05,7.74897]
[1780129944757,32.58,73457.51,3.5,-0.07624,8e-05,7.75056]
[1780129951806,32.58,73457.58,3.5,-0.07621,8e-05,7.74712]
[1780129956842,32.58,73457.57,3.5,-0.07622,8e-05,7.748]
[1780129961876,32.59,73457.86,3.5,-0.07621,8e-05,7.74701]
[1780129969932,32.59,73457.95,3.5,-0.07622,8e-05,7.74786]
[1780129980003,32.59,73458.0,3.5,-0.07624,8e-05,7.74911]
[1780129985037,32.59,73457.58,3.5,-0.07628,8e-05,7.75247]
[1780129991079,32.6,73457.9,3.5,-0.07627,8e-05,7.75139]
[1780129997123,32.6,73457.8,3.5,-0.07629,8e-05,7.7529]
[1780130002157,32.6,73458.02,3.5,-0.07628,8e-05,7.75227]
[1780130007193,32.6,73459.75,3.5,-0.07615,8e-05,7.74235]
[1780130012227,32.6,73459.74,3.5,-0.07612,8e-05,7.73913]
[1780130017262,32.6,73460.81,3.5,-0.07605,8e-05,7.7334]
[1780130022298,32.61,73460.6,3.5,-0.07608,8e-05,7.73557]
[1780130027762,32.61,73459.83,3.5,-0.07615,8e-05,7.741]
[1780130029779,32.61,73459.68,3.5,-0.07617,8e-05,7.74225]
[1780130029787,32.61,73459.68,3.5,-0.07617,8e-05,7.74225]
[1780130029822,32.61,73460.14,3.5,-0.07613,8e-05,7.73957]
[1780130035246,32.61,73462.23,3.5,-0.07597,8e-05,7.72761]
[1780130038497,32.61,73462.23,3.5,-0.07598,8e-05,7.72792]
[1780130038507,32.61,73462.31,3.5,-0.07597,8e-05,7.72757]
[1780130039809,32.61,73462.31,3.5,-0.07597,8e-05,7.72757]
[1780130039822,32.61,73462.31,3.5,-0.07597,8e-05,7.72757]
[1780130039810,32.61,73462.31,3.5,-0.07597,8e-05,7.72773]
[1780130039913,32.61,73462.31,3.5,-0.07597,8e-05,7.72773]
[1780130045461,32.61,73463.46,3.5,-0.07589,8e-05,7.72155]
[1780130050496,32.62,73462.5,3.5,-0.07598,8e-05,7.72826]
[1780130056538,32.62,73461.13,3.5,-0.0761,8e-05,7.73765]
[1780130062580,32.62,73459.9,3.5,-0.07622,8e-05,7.74615]
[1780130067615,32.62,73459.29,3.5,-0.07627,8e-05,7.75065]
[1780130072650,32.62,73458.3,3.5,-0.07633,8e-05,7.75339]
[1780130077690,32.62,73458.84,3.5,-0.07629,8e-05,7.75078]
[1780130085597,32.63,73458.84,3.5,-0.07631,8e-05,7.75197]
[1780130091787,32.63,73458.25,3.5,-0.07635,8e-05,7.75531]
[1780130092030,32.62,73450.59,3.5,-0.07698,8e-05,7.80244]
[1780130092792,32.62,73450.7,3.5,-0.07696,8e-05,7.8016]
[1780130093750,32.62,73450.7,3.5,-0.07696,8e-05,7.8016]
[1780130093758,32.62,73450.7,3.5,-0.07696,8e-05,7.8016]
[1780130093800,32.62,73447.65,3.5,-0.07721,8e-05,7.8206]
[1780130098838,32.62,73443.3,3.5,-0.07757,8e-05,7.84752]
[1780130103871,32.62,73445.55,3.5,-0.07736,8e-05,7.83179]
[1780130108906,32.62,73450.0,3.5,-0.07697,8e-05,7.80212]
[1780130113940,32.61,73450.37,3.5,-0.07692,8e-05,7.79793]
[1780130118974,32.61,73451.01,3.5,-0.07684,8e-05,7.79211]
[1780130124012,32.6,73451.58,3.5,-0.07677,8e-05,7.78675]
[1780130129045,32.6,73452.26,3.5,-0.07669,8e-05,7.78073]
[1780130135952,32.6,73453.5,3.5,-0.07652,8e-05,7.76642]
[1780130141129,32.59,73454.73,3.5,-0.07639,8e-05,7.75669]
[1780130147170,32.59,73454.21,3.5,-0.07641,8e-05,7.75779]
[1780130155226,32.57,73454.12,3.5,-0.07634,8e-05,7.75235]
[1780130165296,32.53,73454.65,3.5,-0.07599,8e-05,7.72542]
[1780130170331,32.52,73456.92,3.5,-0.07579,8e-05,7.70989]
[1780130175366,32.52,73458.17,3.5,-0.07567,8e-05,7.70071]
[1780130180401,32.52,73459.05,3.5,-0.07558,8e-05,7.69388]
[1780130185437,32.51,73459.44,3.5,-0.07553,8e-05,7.69008]
[1780130190472,32.51,73458.58,3.5,-0.07558,8e-05,7.69402]
[1780130195509,32.51,73460.0,3.5,-0.07541,8e-05,7.67987]
[1780130200544,32.5,73459.96,3.5,-0.0754,8e-05,7.67888]
[1780130206443,32.5,73459.8,3.5,-0.07539,8e-05,7.67839]
[1780130213380,32.5,73459.8,3.5,-0.07539,8e-05,7.6779]
[1780130215373,32.5,73459.8,3.5,-0.07537,8e-05,7.67644]
[1780130215385,32.5,73459.8,3.5,-0.07537,8e-05,7.67644]
[1780130215650,32.5,73457.55,3.5,-0.07555,8e-05,7.69011]
[1780130222789,32.5,73456.83,3.5,-0.0756,8e-05,7.69432]
[1780130228741,32.46,73446.55,3.5,-0.07622,8e-05,7.74127]
[1780130233777,32.46,73444.98,3.5,-0.07633,8e-05,7.74961]
[1780130238812,32.46,73443.18,3.5,-0.07646,8e-05,7.75942]
[1780130243846,32.39,73441.84,3.5,-0.07618,8e-05,7.73704]
[1780130249888,32.36,73441.68,3.5,-0.07599,8e-05,7.72292]
[1780130250598,32.36,73441.13,3.5,-0.07601,8e-05,7.72422]
[1780130250660,32.36,73441.13,3.5,-0.07601,8e-05,7.72422]
[1780130250904,32.34,73441.13,3.5,-0.07589,8e-05,7.71508]
[1780130251975,32.34,73441.13,3.5,-0.07589,8e-05,7.71508]
[1780130252014,32.34,73441.29,3.5,-0.07583,8e-05,7.70909]
[1780130254652,32.31,73441.29,3.5,-0.0757,8e-05,7.69856]
[1780130254657,32.31,73441.29,3.5,-0.0757,8e-05,7.69856]
[1780130254753,32.31,73441.47,3.5,-0.07567,8e-05,7.6965]
[1780130258784,32.31,73441.11,3.5,-0.07567,8e-05,7.69687]
[1780130258875,32.3,73441.11,3.5,-0.07565,8e-05,7.69501]
[1780130263995,32.26,73440.42,3.5,-0.07544,8e-05,7.67838]
[1780130268141,32.21,73440.01,3.5,-0.07514,8e-05,7.65503]
[1780130274070,32.12,73441.06,3.5,-0.07453,8e-05,7.60774]
[1780130278430,32.1,73441.67,3.5,-0.07435,8e-05,7.59427]
[1780130279403,32.1,73441.83,3.5,-0.07433,8e-05,7.59254]
[1780130279489,32.1,73441.83,3.5,-0.07433,8e-05,7.59254]
[1780130279590,32.1,73441.67,3.5,-0.07434,8e-05,7.59281]
[1780130281405,32.1,73441.67,3.5,-0.07434,8e-05,7.59281]
[1780130281515,32.1,73441.67,3.5,-0.07434,8e-05,7.59281]
[1780130281525,32.1,73441.67,3.5,-0.07434,8e-05,7.59281]
[1780130282128,32.1,73441.67,3.5,-0.07432,8e-05,7.59135]
[1780130285060,32.09,73440.88,3.5,-0.07436,8e-05,7.59481]
[1780130285554,32.09,73440.74,3.5,-0.07436,8e-05,7.59496]
[1780130286153,32.09,73440.37,3.5,-0.07438,8e-05,7.59654]
[1780130288315,32.09,73440.29,3.5,-0.07438,8e-05,7.59632]
[1780130291328,32.09,73440.16,3.5,-0.07437,8e-05,7.59569]
[1780130291337,32.09,73440.16,3.5,-0.07437,8e-05,7.59569]
[1780130291377,32.08,73440.16,3.5,-0.07435,8e-05,7.59354]
[1780130297074,32.07,73441.93,3.5,-0.07416,8e-05,7.57898]
[1780130302265,32.07,73442.57,3.5,-0.07405,8e-05,7.57079]
[1780130308307,32.06,73441.42,3.5,-0.07409,8e-05,7.57377]
[1780130313342,32.05,73441.04,3.5,-0.07404,8e-05,7.56865]
[1780130318377,32.04,73440.84,3.5,-0.07402,8e-05,7.56656]
[1780130325427,32.03,73441.77,3.5,-0.07388,8e-05,7.55617]
[1780130330461,32.03,73442.97,3.5,-0.07374,8e-05,7.54547]
[1780130336504,32.02,73443.48,3.5,-0.07365,8e-05,7.53849]
[1780130341538,32.01,73443.61,3.5,-0.0736,8e-05,7.53452]
[1780130346576,32.01,73441.59,3.5,-0.07373,8e-05,7.54388]
[1780130351612,32.0,73442.54,3.5,-0.07361,8e-05,7.53478]
[1780130356647,31.99,73442.71,3.5,-0.07355,8e-05,7.53057]
[1780130361681,31.99,73437.1,3.5,-0.07397,8e-05,7.5622]
[1780130366716,31.98,73435.87,3.5,-0.07402,8e-05,7.56657]
[1780130371752,31.97,73435.63,3.5,-0.07397,8e-05,7.56075]
[1780130377794,31.97,73434.27,3.5,-0.07403,8e-05,7.56538]
[1780130378572,31.97,73434.27,3.5,-0.07403,8e-05,7.56538]
[1780130380217,31.96,73434.25,3.5,-0.07402,8e-05,7.56487]
[1780130380248,31.96,73434.25,3.5,-0.07401,8e-05,7.56423]
[1780130380626,31.96,73434.25,3.5,-0.07401,8e-05,7.56423]
[1780130383103,31.96,73434.25,3.5,-0.074,8e-05,7.5636]
[1780130383171,31.96,73434.25,3.5,-0.07399,8e-05,7.56234]
[1780130384208,31.96,73434.25,3.5,-0.07399,8e-05,7.56234]
[1780130384271,31.96,73433.81,3.5,-0.07402,8e-05,7.56473]
[1780130389880,31.96,73430.49,3.5,-0.07429,8e-05,7.58581]
[1780130392431,31.96,73422.62,3.5,-0.07494,8e-05,7.63522]
[1780130392901,31.96,73423.47,3.5,-0.07487,8e-05,7.62996]
[1780130394485,31.96,73423.49,3.5,-0.07487,8e-05,7.62991]
[1780130394914,31.96,73423.13,3.5,-0.0749,8e-05,7.63224]
[1780130396549,31.96,73423.82,3.5,-0.07485,8e-05,7.628]
[1780130396929,31.96,73424.9,3.5,-0.07476,8e-05,7.62133]
[1780130401965,31.96,73425.06,3.5,-0.07475,8e-05,7.62081]
[1780130407000,31.96,73422.15,3.5,-0.07499,8e-05,7.6394]
[1780130413117,31.96,73421.64,3.5,-0.07504,8e-05,7.64285]
[1780130415176,31.96,73421.85,3.5,-0.07502,8e-05,7.64169]
[1780130415246,31.96,73427.85,3.5,-0.07453,8e-05,7.60417]
[1780130416605,31.96,73427.85,3.5,-0.07453,8e-05,7.60425]
[1780130417206,31.96,73427.85,3.5,-0.07453,8e-05,7.60425]
[1780130417209,31.96,73427.85,3.5,-0.07453,8e-05,7.60425]
[1780130417281,31.96,73427.9,3.5,-0.07453,8e-05,7.60406]
[1780130423114,31.96,73427.45,3.5,-0.07458,8e-05,7.60755]
[1780130428149,31.97,73427.27,3.5,-0.0746,8e-05,7.60925]
[1780130433186,31.97,73426.74,3.5,-0.07462,8e-05,7.60906]
[1780130438193,31.97,73426.16,3.5,-0.07467,8e-05,7.61303]
[1780130446277,31.97,73426.17,3.5,-0.07468,8e-05,7.61407]
[1780130453327,31.97,73426.02,3.5,-0.0747,8e-05,7.61575]
[1780130462851,31.97,73425.73,3.5,-0.07473,8e-05,7.61807]
[1780130464438,31.97,73425.73,3.5,-0.07474,8e-05,7.61858]
[1780130464631,31.97,73425.73,3.5,-0.07474,8e-05,7.61858]
[1780130464636,31.97,73425.44,3.5,-0.07477,8e-05,7.62059]
[1780130466482,31.97,73425.44,3.5,-0.07477,8e-05,7.62068]
[1780130467201,31.97,73425.31,3.5,-0.07478,8e-05,7.62158]
[1780130473466,31.98,73424.76,3.5,-0.07483,8e-05,7.62562]
[1780130478502,31.98,73425.6,3.5,-0.07477,8e-05,7.62077]
[1780130483536,31.98,73425.63,3.5,-0.07477,8e-05,7.62105]
[1780130488857,31.98,73426.3,3.5,-0.07472,8e-05,7.61727]
[1780130491940,31.98,73427.46,3.5,-0.07463,8e-05,7.61038]
[1780130491949,31.98,73427.46,3.5,-0.07463,8e-05,7.61038]
[1780130491967,31.98,73426.97,3.5,-0.07464,8e-05,7.60949]
[1780130498483,31.98,73428.0,3.5,-0.07457,8e-05,7.60399]
[1780130505692,31.98,73426.37,3.5,-0.07471,8e-05,7.61513]
[1780130510727,31.98,73422.06,3.5,-0.07507,8e-05,7.64261]
[1780130515762,31.98,73419.93,3.5,-0.07525,8e-05,7.6563]
[1780130520797,31.99,73419.97,3.5,-0.07525,8e-05,7.65631]
[1780130525831,31.99,73419.62,3.5,-0.07528,8e-05,7.65873]
[1780130530866,31.99,73419.88,3.5,-0.07526,8e-05,7.6573]
[1780130535901,31.99,73421.7,3.5,-0.07512,8e-05,7.6461]
[1780130540936,31.99,73422.67,3.5,-0.07504,8e-05,7.64031]
[1780130545982,31.99,73423.02,3.5,-0.07502,8e-05,7.63853]
[1780130552015,31.99,73422.97,3.5,-0.07499,8e-05,7.63519]
[1780130558904,31.99,73423.36,3.5,-0.07497,8e-05,7.63334]
[1780130564100,31.99,73423.59,3.5,-0.07495,8e-05,7.63231]
[1780130570141,31.99,73422.71,3.5,-0.07503,8e-05,7.63829]
[1780130576198,31.99,73422.47,3.5,-0.07506,8e-05,7.64023]
[1780130581236,31.99,73423.18,3.5,-0.075,8e-05,7.63616]
[1780130586277,31.99,73425.68,3.5,-0.0748,8e-05,7.62093]
[1780130593326,32.0,73425.27,3.5,-0.07485,8e-05,7.62422]
[1780130599190,32.0,73424.67,3.5,-0.0749,8e-05,7.62856]
[1780130604404,32.0,73424.03,3.5,-0.07496,8e-05,7.63305]
[1780130606199,32.0,73423.93,3.5,-0.07497,8e-05,7.63377]
[1780130606300,32.0,73423.44,3.5,-0.07501,8e-05,7.63693]
[1780130612459,32.0,73423.35,3.5,-0.07498,8e-05,7.63291]
[1780130617495,31.99,73425.55,3.5,-0.07477,8e-05,7.6171]
[1780130626558,31.99,73425.72,3.5,-0.07471,8e-05,7.6126]
[1780130628827,31.98,73426.69,3.5,-0.07462,8e-05,7.60578]
[1780130635620,31.98,73426.69,3.5,-0.07459,8e-05,7.60282]
[1780130640655,31.97,73427.32,3.5,-0.07451,8e-05,7.59705]
[1780130648194,31.97,73427.36,3.5,-0.07449,8e-05,7.59536]
[1780130648210,31.97,73427.36,3.5,-0.07449,8e-05,7.59536]
[1780130648223,31.97,73427.37,3.5,-0.07448,8e-05,7.59421]
[1780130651912,31.97,73427.37,3.5,-0.07447,8e-05,7.59385]
[1780130651943,31.97,73427.77,3.5,-0.07442,8e-05,7.59028]
[1780130653556,31.97,73427.77,3.5,-0.07442,8e-05,7.58993]
[1780130653956,31.97,73428.12,3.5,-0.07439,8e-05,7.58739]
[1780130659616,31.96,73428.24,3.5,-0.07435,8e-05,7.5849]
[1780130665296,31.96,73428.24,3.5,-0.07433,8e-05,7.58317]
[1780130670866,31.95,73428.34,3.5,-0.07429,8e-05,7.57991]
[1780130675900,31.95,73431.51,3.5,-0.07396,8e-05,7.55324]
[1780130680936,31.94,73431.48,3.5,-0.07393,8e-05,7.55071]
[1780130685970,31.94,73430.71,3.5,-0.07396,8e-05,7.5528]
[1780130691007,31.93,73430.93,3.5,-0.0739,8e-05,7.54871]
[1780130696042,31.92,73427.21,3.5,-0.07417,8e-05,7.56921]
[1780130702088,31.92,73424.64,3.5,-0.07434,8e-05,7.58177]
[1780130707122,31.91,73422.4,3.5,-0.07448,8e-05,7.59284]
[1780130713166,31.9,73422.9,3.5,-0.07439,8e-05,7.58611]
[1780130718201,31.9,73423.48,3.5,-0.07432,8e-05,7.58006]
[1780130723284,31.9,73423.41,3.5,-0.07431,8e-05,7.57985]
[1780130729497,31.9,73419.64,3.5,-0.07462,8e-05,7.60298]
[1780130738210,31.9,73419.28,3.5,-0.07462,8e-05,7.60189]
[1780130739777,31.9,73419.3,3.5,-0.07463,8e-05,7.60265]
[1780130746403,31.9,73422.06,3.5,-0.07442,8e-05,7.5865]
[1780130751439,31.9,73422.37,3.5,-0.0744,8e-05,7.58542]
[1780130756609,31.9,73422.19,3.5,-0.0744,8e-05,7.5855]
[1780130762520,31.9,73421.46,3.5,-0.07443,8e-05,7.58734]
[1780130770392,31.89,73421.76,3.5,-0.07437,8e-05,7.58276]
[1780130778629,31.89,73421.37,3.5,-0.07442,8e-05,7.58668]
[1780130783701,31.9,73421.19,3.5,-0.07444,8e-05,7.58854]
[1780130788813,31.89,73420.39,3.5,-0.07449,8e-05,7.59206]
[1780130800602,31.88,73420.31,3.5,-0.07439,8e-05,7.5825]
[1780130808269,31.88,73420.31,3.5,-0.07439,8e-05,7.5825]
[1780130815888,31.86,73420.21,3.5,-0.07427,8e-05,7.57385]
[1780130820923,31.86,73420.18,3.5,-0.07424,8e-05,7.57115]
[1780130825958,31.85,73420.31,3.5,-0.07419,8e-05,7.56747]
[1780130832135,31.84,73420.32,3.5,-0.07416,8e-05,7.56456]
[1780130839047,31.83,73420.32,3.5,-0.0741,8e-05,7.56006]
[1780130844084,31.83,73420.17,3.5,-0.07407,8e-05,7.55818]
[1780130849826,31.82,73418.98,3.5,-0.07414,8e-05,7.56339]
[1780130858182,31.81,73419.88,3.5,-0.07396,8e-05,7.54813]
[1780130863218,31.81,73415.68,3.5,-0.0743,8e-05,7.57414]
[1780130868252,31.81,73415.57,3.5,-0.07432,8e-05,7.57566]
[1780130874294,31.81,73415.13,3.5,-0.07435,8e-05,7.57804]
[1780130880338,31.81,73416.04,3.5,-0.07426,8e-05,7.57074]
[1780130886378,31.8,73416.66,3.5,-0.07415,8e-05,7.56268]
[1780130891414,31.79,73420.62,3.5,-0.07379,8e-05,7.53452]
[1780130896449,31.79,73421.18,3.5,-0.07371,8e-05,7.52831]
[1780130902494,31.78,73421.18,3.5,-0.07366,8e-05,7.52447]
[1780130907530,31.77,73421.1,3.5,-0.07362,8e-05,7.52179]
[1780130912564,31.77,73422.05,3.5,-0.07347,8e-05,7.50863]
[1780130918609,31.76,73422.05,3.5,-0.07342,8e-05,7.50496]
[1780130923645,31.75,73422.34,3.5,-0.07336,8e-05,7.50012]
[1780130928681,31.75,73425.87,3.5,-0.07305,8e-05,7.47619]
[1780130933714,31.75,73425.6,3.5,-0.07307,8e-05,7.47773]
[1780130938749,31.75,73425.83,3.5,-0.07305,8e-05,7.47619]
[1780130943784,31.75,73425.12,3.5,-0.07311,8e-05,7.4806]
[1780130951659,31.74,73425.0,3.5,-0.07306,8e-05,7.47721]
[1780130961728,31.73,73423.97,3.5,-0.07309,8e-05,7.47928]
[1780130966749,31.73,73423.97,3.5,-0.07309,8e-05,7.47876]
[1780130972629,31.73,73427.33,3.5,-0.07275,8e-05,7.45159]
[1780130980043,31.72,73425.96,3.5,-0.07282,8e-05,7.45699]
[1780130985079,31.72,73426.27,3.5,-0.07278,8e-05,7.45331]
[1780130990113,31.71,73425.67,3.5,-0.0728,8e-05,7.45532]
[1780131000186,31.71,73424.76,3.5,-0.07283,8e-05,7.45746]
[1780131005880,31.71,73426.1,3.5,-0.07272,8e-05,7.44874]
[1780131016296,31.7,73427.2,3.5,-0.07256,8e-05,7.43686]
[1780131021514,31.69,73427.81,3.5,-0.0725,8e-05,7.43171]
[1780131028381,31.69,73423.97,3.5,-0.07277,8e-05,7.45294]
[1780131033416,31.68,73425.95,3.5,-0.07256,8e-05,7.43472]
[1780131041472,31.68,73427.67,3.5,-0.07238,8e-05,7.42135]
[1780131049530,31.67,73428.35,3.5,-0.0723,8e-05,7.41455]
[1780131062624,31.66,73428.52,3.5,-0.07223,8e-05,7.40943]
[1780131067658,31.66,73431.96,3.5,-0.07193,8e-05,7.38652]
[1780131072693,31.66,73432.72,3.5,-0.07186,8e-05,7.38051]
[1780131077727,31.66,73432.36,3.5,-0.07187,8e-05,7.38142]
[1780131082762,31.65,73432.56,3.5,-0.07184,8e-05,7.37884]
[1780131087799,31.65,73432.44,3.5,-0.07183,8e-05,7.37827]
[1780131093844,31.65,73432.42,3.5,-0.07178,8e-05,7.37278]
[1780131098876,31.64,73432.34,3.5,-0.07177,8e-05,7.37201]
[1780131103913,31.64,73432.61,3.5,-0.07173,8e-05,7.36906]
[1780131108946,31.64,73432.92,3.5,-0.07169,8e-05,7.3659]
[1780131113982,31.64,73432.8,3.5,-0.07168,8e-05,7.36544]
[1780131121041,31.63,73432.69,3.5,-0.07167,8e-05,7.36443]
[1780131126075,31.63,73436.29,3.5,-0.07137,8e-05,7.34094]
[1780131132550,31.63,73437.08,3.5,-0.0713,8e-05,7.3354]
[1780131132562,31.63,73437.08,3.5,-0.0713,8e-05,7.3354]
[1780131132651,31.63,73439.49,3.5,-0.07109,8e-05,7.31957]
[1780131138161,31.63,73440.17,3.5,-0.07102,8e-05,7.31418]
[1780131143194,31.62,73440.29,3.5,-0.071,8e-05,7.31204]
[1780131145209,31.62,73439.93,3.5,-0.07102,8e-05,7.31379]
[1780131153068,31.62,73439.84,3.5,-0.07097,8e-05,7.30864]
[1780131163138,31.61,73439.24,3.5,-0.07099,8e-05,7.31004]
[1780131168203,31.61,73439.24,3.5,-0.07098,8e-05,7.30935]
[1780131174411,31.61,73439.08,3.5,-0.07097,8e-05,7.30836]
[1780131179451,31.61,73438.63,3.5,-0.07099,8e-05,7.31009]
[1780131184481,31.6,73439.49,3.5,-0.07091,8e-05,7.30372]
[1780131190524,31.6,73439.29,3.5,-0.07091,8e-05,7.30377]
[1780131195558,31.6,73439.37,3.5,-0.07089,8e-05,7.3023]
[1780131201601,31.6,73439.26,3.5,-0.07089,8e-05,7.30186]
[1780131206636,31.6,73438.67,3.5,-0.07092,8e-05,7.30459]
[1780131212677,31.59,73438.4,3.5,-0.07089,8e-05,7.30111]
[1780131217711,31.59,73438.25,3.5,-0.07089,8e-05,7.30117]
[1780131222747,31.59,73437.82,3.5,-0.07092,8e-05,7.30298]
[1780131231810,31.59,73437.71,3.5,-0.07091,8e-05,7.30212]
[1780131236846,31.59,73437.27,3.5,-0.07093,8e-05,7.30401]
[1780131241885,31.58,73437.21,3.5,-0.07093,8e-05,7.30356]
[1780131247923,31.58,73437.02,3.5,-0.07093,8e-05,7.30375]
[1780131252958,31.58,73436.82,3.5,-0.07093,8e-05,7.30418]
[1780131264034,31.58,73436.87,3.5,-0.07091,8e-05,7.30213]
[1780131270077,31.57,73436.62,3.5,-0.07092,8e-05,7.30272]
[1780131275111,31.57,73436.58,3.5,-0.07087,8e-05,7.29816]
[1780131280146,31.57,73436.71,3.5,-0.07086,8e-05,7.29661]
[1780131285181,31.57,73441.48,3.5,-0.07047,8e-05,7.26631]
[1780131292230,31.57,73442.55,3.5,-0.07037,8e-05,7.25889]
[1780131297269,31.57,73433.26,3.5,-0.0711,8e-05,7.316]
[1780131302303,31.57,73425.29,3.5,-0.07173,8e-05,7.36457]
[1780131307339,31.56,73421.78,3.5,-0.07199,8e-05,7.38461]
[1780131312375,31.56,73419.92,3.5,-0.07212,8e-05,7.39459]
[1780131324458,31.55,73418.82,3.5,-0.07216,8e-05,7.39746]
[1780131330501,31.55,73417.25,3.5,-0.07226,8e-05,7.40524]
[1780131335537,31.54,73418.76,3.5,-0.07208,8e-05,7.3901]
[1780131340571,31.54,73415.07,3.5,-0.07236,8e-05,7.41151]
[1780131348628,31.53,73414.95,3.5,-0.07233,8e-05,7.40957]
[1780131353663,31.53,73414.11,3.5,-0.07238,8e-05,7.41318]
[1780131358698,31.53,73414.8,3.5,-0.0723,8e-05,7.40723]
[1780131363734,31.52,73413.71,3.5,-0.07237,8e-05,7.41246]
[1780131368769,31.52,73412.14,3.5,-0.07248,8e-05,7.42064]
[1780131373803,31.52,73411.32,3.5,-0.07252,8e-05,7.42404]
[1780131378841,31.51,73410.91,3.5,-0.07253,8e-05,7.42483]
[1780131383875,31.51,73410.94,3.5,-0.07251,8e-05,7.42285]
[1780131388912,31.51,73411.23,3.5,-0.07246,8e-05,7.41924]
[1780131393946,31.5,73412.65,3.5,-0.07229,8e-05,7.40451]
[1780131399361,31.5,73412.96,3.5,-0.07225,8e-05,7.40187]
[1780131404824,31.49,73415.71,3.5,-0.07199,8e-05,7.38152]
[1780131414086,31.49,73415.71,3.5,-0.07195,8e-05,7.37847]
[1780131420800,31.49,73417.57,3.5,-0.0718,8e-05,7.36648]
[1780131426170,31.48,73408.1,3.5,-0.07252,8e-05,7.42223]
[1780131434226,31.47,73407.85,3.5,-0.0725,8e-05,7.42094]
[1780131440270,31.47,73409.67,3.5,-0.07233,8e-05,7.40759]
[1780131447318,31.47,73408.93,3.5,-0.07236,8e-05,7.41017]
[1780131453360,31.46,73408.88,3.5,-0.07231,8e-05,7.4048]
[1780131458395,31.46,73406.32,3.5,-0.07251,8e-05,7.41961]
[1780131463431,31.46,73406.63,3.5,-0.07246,8e-05,7.41637]
[1780131469472,31.45,73406.64,3.5,-0.07244,8e-05,7.41454]
[1780131475318,31.45,73406.39,3.5,-0.07244,8e-05,7.41487]
[1780131480549,31.45,73406.32,3.5,-0.07243,8e-05,7.41385]
[1780131485586,31.45,73405.49,3.5,-0.07248,8e-05,7.41788]
[1780131490619,31.44,73405.63,3.5,-0.07246,8e-05,7.41583]
[1780131495654,31.44,73405.61,3.5,-0.07245,8e-05,7.41484]
[1780131501696,31.44,73405.77,3.5,-0.07242,8e-05,7.41255]
[1780131506731,31.44,73405.52,3.5,-0.07242,8e-05,7.41308]
[1780131515599,31.43,73405.91,3.5,-0.07234,8e-05,7.40496]
[1780131521836,31.43,73405.84,3.5,-0.07232,8e-05,7.40404]
[1780131526871,31.43,73405.72,3.5,-0.07232,8e-05,7.40386]
[1780131531906,31.43,73404.88,3.5,-0.07238,8e-05,7.40819]
[1780131537949,31.42,73405.25,3.5,-0.07233,8e-05,7.40473]
[1780131542983,31.42,73405.18,3.5,-0.07233,8e-05,7.40424]
[1780131554060,31.42,73404.96,3.5,-0.07232,8e-05,7.4036]
[1780131560102,31.42,73404.86,3.5,-0.07231,8e-05,7.40313]
[1780131565139,31.41,73403.32,3.5,-0.07243,8e-05,7.4119]
[1780131572186,31.41,73402.67,3.5,-0.07243,8e-05,7.41062]
[1780131584268,31.41,73402.55,3.5,-0.07241,8e-05,7.40924]
[1780131591320,31.41,73403.94,3.5,-0.07228,8e-05,7.39925]
[1780131596355,31.4,73405.63,3.5,-0.07213,8e-05,7.38774]
[1780131596943,31.4,73405.63,3.5,-0.07213,8e-05,7.38774]
[1780131597363,31.4,73406.05,3.5,-0.0721,8e-05,7.38492]
[1780131599378,31.4,73425.41,3.5,-0.07053,8e-05,7.26324]
[1780131604414,31.4,73430.22,3.5,-0.07014,8e-05,7.23323]
[1780131612471,31.4,73431.78,3.5,-0.07002,8e-05,7.2239]
[1780131617960,31.4,73432.99,3.5,-0.06993,8e-05,7.21656]
[1780131623221,31.4,73433.1,3.5,-0.06993,8e-05,7.21614]
[1780131628585,31.4,73429.22,3.5,-0.07024,8e-05,7.24037]
[1780131633621,31.4,73424.18,3.5,-0.0706,8e-05,7.26748]
[1780131634885,31.4,73424.18,3.5,-0.0706,8e-05,7.26748]
[1780131634951,31.4,73423.62,3.5,-0.07064,8e-05,7.27084]
[1780131640669,31.4,73419.88,3.5,-0.07094,8e-05,7.29378]
[1780131646511,31.4,73420.37,3.5,-0.07089,8e-05,7.29015]
[1780131654766,31.4,73419.84,3.5,-0.07092,8e-05,7.29262]
[1780131666848,31.4,73419.73,3.5,-0.07092,8e-05,7.29217]
[1780131671885,31.4,73419.9,3.5,-0.0709,8e-05,7.29065]
[1780131676923,31.4,73419.81,3.5,-0.0709,8e-05,7.29079]
[1780131681956,31.39,73419.99,3.5,-0.07088,8e-05,7.28925]
[1780131686992,31.39,73420.61,3.5,-0.07083,8e-05,7.28499]
[1780131692028,31.39,73419.24,3.5,-0.0709,8e-05,7.28911]
[1780131698637,31.39,73419.55,3.5,-0.07087,8e-05,7.2868]
[1780131705927,31.39,73419.56,3.5,-0.07086,8e-05,7.28609]
[1780131712172,31.39,73419.61,3.5,-0.07085,8e-05,7.28537]
[1780131717209,31.39,73419.67,3.5,-0.07084,8e-05,7.28466]
[1780131722245,31.39,73421.43,3.5,-0.0707,8e-05,7.27341]
[1780131727278,31.39,73420.69,3.5,-0.07075,8e-05,7.2778]
[1780131733183,31.39,73420.42,3.5,-0.07077,8e-05,7.2794]
[1780131744398,31.39,73420.53,3.5,-0.07076,8e-05,7.27809]
[1780131749440,31.39,73420.13,3.5,-0.07078,8e-05,7.28037]
[1780131756278,31.39,73419.94,3.5,-0.07076,8e-05,7.27722]
[1780131761529,31.39,73418.14,3.5,-0.0709,8e-05,7.28826]
[1780131766562,31.38,73413.37,3.5,-0.07128,8e-05,7.31767]
[1780131771598,31.38,73414.19,3.5,-0.07121,8e-05,7.31206]
[1780131779652,31.38,73413.55,3.5,-0.07125,8e-05,7.31529]
[1780131784691,31.38,73412.35,3.5,-0.07134,8e-05,7.32227]
[1780131796559,31.38,73413.17,3.5,-0.07126,8e-05,7.31587]
[1780131802815,31.38,73414.47,3.5,-0.07115,8e-05,7.30703]
[1780131809865,31.38,73410.96,3.5,-0.07142,8e-05,7.32826]
[1780131814901,31.37,73408.38,3.5,-0.07159,8e-05,7.33997]
[1780131819936,31.37,73409.35,3.5,-0.0715,8e-05,7.33333]
[1780131824970,31.37,73407.66,3.5,-0.07163,8e-05,7.3435]
[1780131825978,31.37,73418.94,3.5,-0.07072,8e-05,7.27289]
[1780131831012,31.37,73422.92,3.5,-0.07041,8e-05,7.24822]
[1780131836047,31.37,73423.57,3.5,-0.07036,8e-05,7.2443]
[1780131841083,31.37,73423.67,3.5,-0.07035,8e-05,7.24375]
[1780131843097,31.37,73410.26,3.5,-0.07143,8e-05,7.32738]
[1780131848134,31.37,73410.34,3.5,-0.07141,8e-05,7.3263]
[1780131854173,31.37,73408.96,3.5,-0.07152,8e-05,7.33427]
[1780131859209,31.37,73406.66,3.5,-0.07169,8e-05,7.34811]
[1780131864244,31.37,73406.61,3.5,-0.07169,8e-05,7.34779]
[1780131869278,31.37,73412.52,3.5,-0.07121,8e-05,7.3102]
[1780131872313,31.37,73424.95,3.5,-0.07017,8e-05,7.22855]
[1780131877350,31.37,73431.97,3.5,-0.06962,8e-05,7.18537]
[1780131883391,31.37,73435.89,3.5,-0.06932,8e-05,7.16179]
[1780131888431,31.37,73444.15,3.5,-0.06868,8e-05,7.1114]
[1780131893466,31.37,73443.16,3.5,-0.06876,8e-05,7.11826]
[1780131898496,31.37,73445.01,3.5,-0.06863,8e-05,7.10764]
[1780131903532,31.37,73434.88,3.5,-0.06943,8e-05,7.17089]
[1780131909575,31.37,73425.68,3.5,-0.07016,8e-05,7.22782]
[1780131914610,31.37,73426.37,3.5,-0.07011,8e-05,7.22337]
[1780131919645,31.37,73427.08,3.5,-0.07005,8e-05,7.21884]
[1780131924681,31.37,73427.63,3.5,-0.07,8e-05,7.21534]
[1780131933744,31.37,73427.63,3.5,-0.06997,8e-05,7.21121]
[1780131939786,31.37,73427.75,3.5,-0.06996,8e-05,7.21044]
[1780131944822,31.37,73422.56,3.5,-0.07037,8e-05,7.24268]
[1780131949857,31.37,73421.45,3.5,-0.07046,8e-05,7.24934]
[1780131956910,31.37,73421.01,3.5,-0.07049,8e-05,7.25174]
[1780131963955,31.37,73416.21,3.5,-0.07087,8e-05,7.28134]
[1780131972312,31.37,73416.63,3.5,-0.07083,8e-05,7.27855]
[1780131978054,31.37,73419.29,3.5,-0.07061,8e-05,7.26135]
[1780131983089,31.37,73421.98,3.5,-0.07039,8e-05,7.24448]
[1780131988126,31.37,73424.46,3.5,-0.0702,8e-05,7.22905]
[1780131994601,31.37,73424.51,3.5,-0.07019,8e-05,7.22876]
[1780132006253,31.37,73422.92,3.5,-0.07029,8e-05,7.23482]
[1780132012297,31.37,73422.07,3.5,-0.07036,8e-05,7.24018]
[1780132018988,31.37,73421.53,3.5,-0.0704,8e-05,7.24363]
[1780132024378,31.37,73429.71,3.5,-0.06975,8e-05,7.19317]
[1780132029414,31.37,73430.11,3.5,-0.06973,8e-05,7.19109]
[1780132036462,31.37,73430.53,3.5,-0.0697,8e-05,7.18899]
[1780132042504,31.37,73430.55,3.5,-0.0697,8e-05,7.18923]
[1780132049496,31.37,73431.45,3.5,-0.06963,8e-05,7.18393]
[1780132055597,31.38,73437.93,3.5,-0.0691,8e-05,7.1404]
[1780132063854,31.38,73438.44,3.5,-0.06906,8e-05,7.13773]
[1780132063877,31.38,73438.7,3.5,-0.06905,8e-05,7.13666]
[1780132069694,31.38,73437.89,3.5,-0.06911,8e-05,7.14137]
[1780132074729,31.38,73431.99,3.5,-0.06958,8e-05,7.17845]
[1780132079771,31.38,73432.48,3.5,-0.06955,8e-05,7.17581]
[1780132084800,31.38,73432.1,3.5,-0.06958,8e-05,7.1785]
[1780132089836,31.38,73432.08,3.5,-0.06959,8e-05,7.1789]
[1780132094870,31.38,73432.74,3.5,-0.06954,8e-05,7.17511]
[1780132099906,31.38,73434.77,3.5,-0.06938,8e-05,7.16286]
[1780132104941,31.38,73435.42,3.5,-0.06933,8e-05,7.1592]
[1780132109980,31.38,73435.87,3.5,-0.0693,8e-05,7.15679]
[1780132116031,31.38,73437.33,3.5,-0.06916,8e-05,7.14423]
[1780132121066,31.38,73439.34,3.5,-0.06898,8e-05,7.1303]
[1780132127107,31.37,73438.74,3.5,-0.06899,8e-05,7.13073]
[1780132133149,31.37,73438.51,3.5,-0.06896,8e-05,7.12844]
[1780132138184,31.36,73437.62,3.5,-0.069,8e-05,7.13138]
[1780132143219,31.36,73440.33,3.5,-0.06876,8e-05,7.11226]
[1780132148254,31.35,73443.77,3.5,-0.06847,8e-05,7.08967]
[1780132158097,31.35,73442.7,3.5,-0.06855,8e-05,7.09616]
[1780132163360,31.35,73443.84,3.5,-0.06845,8e-05,7.08822]
[1780132168395,31.35,73447.47,3.5,-0.06815,8e-05,7.0649]
[1780132173429,31.35,73448.91,3.5,-0.068,8e-05,7.05121]
[1780132178465,31.35,73447.89,3.5,-0.06807,8e-05,7.05678]
[1780132183500,31.35,73447.12,3.5,-0.06812,8e-05,7.06081]
[1780132194577,31.34,73447.0,3.5,-0.06811,8e-05,7.05993]
[1780132199612,31.34,73449.87,3.5,-0.06787,8e-05,7.0415]
[1780132204648,31.34,73452.34,3.5,-0.06767,8e-05,7.02555]
[1780132209684,31.34,73455.77,3.5,-0.0674,8e-05,7.00378]
[1780132214717,31.33,73456.05,3.5,-0.06736,8e-05,7.00081]
[1780132222991,31.33,73455.42,3.5,-0.0674,8e-05,7.00405]
[1780132228818,31.33,73451.57,3.5,-0.06768,8e-05,7.02608]
[1780132233853,31.33,73451.57,3.5,-0.06764,8e-05,7.02127]
[1780132238888,31.33,73451.6,3.5,-0.06762,8e-05,7.02028]
[1780132243925,31.33,73454.35,3.5,-0.0674,8e-05,7.0026]
[1780132248958,31.32,73456.75,3.5,-0.0672,8e-05,6.98718]
[1780132253994,31.32,73458.39,3.5,-0.06707,8e-05,6.97647]
[1780132259642,31.32,73458.56,3.5,-0.06705,8e-05,6.97477]
[1780132265073,31.32,73456.57,3.5,-0.06719,8e-05,6.9861]
[1780132270209,31.32,73456.94,3.5,-0.06715,8e-05,6.98319]
[1780132279173,31.31,73457.51,3.5,-0.06709,8e-05,6.97803]
[1780132285217,31.31,73457.64,3.5,-0.06707,8e-05,6.97617]
[1780132290297,31.31,73457.96,3.5,-0.06703,8e-05,6.97347]
[1780132297301,31.31,73456.26,3.5,-0.06711,8e-05,6.97844]
[1780132302412,31.29,73456.49,3.5,-0.06701,8e-05,6.9702]
[1780132309155,31.28,73460.79,3.5,-0.06659,8e-05,6.93655]
[1780132317441,31.27,73461.26,3.5,-0.06647,8e-05,6.92742]
[1780132322480,31.26,73461.58,3.5,-0.06641,8e-05,6.92211]
[1780132327510,31.25,73462.15,3.5,-0.06632,8e-05,6.91538]
[1780132339365,31.24,73460.92,3.5,-0.06632,8e-05,6.9152]
[1780132344629,31.23,73461.99,3.5,-0.0662,8e-05,6.90556]
[1780132350671,31.22,73462.86,3.5,-0.06609,8e-05,6.89656]
[1780132359505,31.21,73463.16,3.5,-0.06596,8e-05,6.8853]
[1780132364515,31.21,73463.16,3.5,-0.06594,8e-05,6.8835]
[1780132372822,31.2,73463.57,3.5,-0.06584,8e-05,6.87501]
[1780132379646,31.19,73463.87,3.5,-0.06576,8e-05,6.869]
[1780132386923,31.18,73464.19,3.5,-0.06569,8e-05,6.8629]
[1780132391959,31.17,73464.23,3.5,-0.06565,8e-05,6.85971]
[1780132399007,31.17,73464.67,3.5,-0.06556,8e-05,6.8529]
[1780132404044,31.16,73465.28,3.5,-0.06548,8e-05,6.84628]
[1780132409855,31.15,73457.46,3.5,-0.06603,8e-05,6.89039]
[1780132415120,31.15,73454.98,3.5,-0.06615,8e-05,6.89845]
[1780132420157,31.14,73453.12,3.5,-0.06626,8e-05,6.90677]
[1780132425192,31.13,73452.55,3.5,-0.06626,8e-05,6.90729]
[1780132431233,31.13,73450.45,3.5,-0.06638,8e-05,6.91664]
[1780132436267,31.12,73449.0,3.5,-0.06646,8e-05,6.92263]
[1780132444323,31.11,73447.97,3.5,-0.06648,8e-05,6.92437]
[1780132450136,31.11,73446.72,3.5,-0.06654,8e-05,6.92865]
[1780132456410,31.1,73446.23,3.5,-0.06653,8e-05,6.92831]
[1780132462456,31.09,73445.73,3.5,-0.06653,8e-05,6.92809]
[1780132470277,31.07,73456.19,3.5,-0.06562,8e-05,6.85523]
[1780132477558,31.07,73458.45,3.5,-0.06537,8e-05,6.83391]
[1780132482593,31.06,73458.17,3.5,-0.06536,8e-05,6.83332]
[1780132490422,31.06,73459.95,3.5,-0.06518,8e-05,6.81927]
[1780132497698,31.05,73460.8,3.5,-0.06507,8e-05,6.81045]
[1780132507766,31.04,73461.52,3.5,-0.06496,8e-05,6.80155]
[1780132512804,31.04,73463.26,3.5,-0.06481,8e-05,6.78891]
[1780132517885,31.03,73463.26,3.5,-0.06479,8e-05,6.78728]
[1780132524887,31.03,73464.02,3.5,-0.06469,8e-05,6.77935]
[1780132530929,31.02,73464.89,3.5,-0.06459,8e-05,6.77157]
[1780132535964,31.02,73465.41,3.5,-0.06449,8e-05,6.76243]
[1780132544023,31.01,73465.47,3.5,-0.06445,8e-05,6.75888]
[1780132549058,31.01,73465.48,3.5,-0.06442,8e-05,6.75686]
[1780132554093,31.0,73465.81,3.5,-0.06438,8e-05,6.7529]
[1780132560135,31.0,73465.93,3.5,-0.06434,8e-05,6.74986]
[1780132565171,30.99,73465.94,3.5,-0.06431,8e-05,6.7479]
[1780132571212,30.99,73466.02,3.5,-0.06428,8e-05,6.74514]
[1780132577256,30.98,73466.54,3.5,-0.06421,8e-05,6.73974]
[1780132583296,30.98,73467.97,3.5,-0.06408,8e-05,6.72889]
[1780132591123,30.97,73467.88,3.5,-0.06402,8e-05,6.72265]
[1780132599413,30.97,73467.39,3.5,-0.06402,8e-05,6.72283]
[1780132604453,30.96,73469.22,3.5,-0.06386,8e-05,6.71008]
[1780132609484,30.96,73477.08,3.5,-0.06325,7e-05,6.66098]
[1780132614518,30.96,73476.12,3.5,-0.06331,7e-05,6.66562]
[1780132619554,30.96,73475.43,3.5,-0.06335,7e-05,6.66871]
[1780132625597,30.95,73474.02,3.5,-0.06344,7e-05,6.67598]
[1780132631403,30.95,73474.03,3.5,-0.06342,7e-05,6.67474]
[1780132638448,30.95,73472.82,3.5,-0.06351,7e-05,6.68169]
[1780132639136,30.95,73472.83,3.5,-0.0635,7e-05,6.68071]
[1780132639304,30.95,73472.83,3.5,-0.0635,7e-05,6.68071]
[1780132639354,30.95,73477.82,3.5,-0.06312,7e-05,6.65039]
[1780132641202,30.95,73477.82,3.5,-0.06312,7e-05,6.65039]
[1780132641228,30.95,73477.82,3.5,-0.06312,7e-05,6.65039]
[1780132641241,30.95,73481.6,3.5,-0.06284,7e-05,6.62737]
[1780132643241,30.95,73481.6,3.5,-0.06284,7e-05,6.62737]
[1780132643286,30.95,73481.6,3.5,-0.06284,7e-05,6.62737]
[1780132643302,30.95,73481.6,3.5,-0.06284,7e-05,6.62737]
[1780132643419,30.95,73480.33,3.5,-0.06293,7e-05,6.63483]
[1780132649506,30.95,73487.34,3.5,-0.06241,7e-05,6.59247]
[1780132654799,30.95,73484.99,3.5,-0.06255,7e-05,6.60246]
[1780132661615,30.95,73483.01,3.5,-0.06269,7e-05,6.61418]
[1780132666883,30.95,73481.95,3.5,-0.06277,7e-05,6.62032]
[1780132673932,30.95,73483.12,3.5,-0.06268,7e-05,6.61306]
[1780132678967,30.95,73482.96,3.5,-0.06269,7e-05,6.61392]
[1780132684002,30.95,73482.6,3.5,-0.06271,7e-05,6.61598]
[1780132689037,30.95,73481.74,3.5,-0.06278,7e-05,6.62105]
[1780132694073,30.94,73474.82,3.5,-0.06329,7e-05,6.66239]
[1780132699108,30.94,73474.67,3.5,-0.06329,7e-05,6.6628]
[1780132704143,30.94,73475.09,3.5,-0.06326,7e-05,6.65976]
[1780132709176,30.94,73471.44,3.5,-0.06352,8e-05,6.68118]
[1780132718244,30.94,73472.66,3.5,-0.06338,7e-05,6.66878]
[1780132728314,30.94,73472.4,3.5,-0.06339,7e-05,6.66921]
[1780132734356,30.94,73473.23,3.5,-0.06332,7e-05,6.66354]
[1780132742176,30.93,73473.68,3.5,-0.06327,7e-05,6.65997]
[1780132749463,30.93,73474.23,3.5,-0.06322,7e-05,6.65595]
[1780132759534,30.93,73474.56,3.5,-0.06319,7e-05,6.653]
[1780132764569,30.93,73468.59,3.5,-0.06363,8e-05,6.68859]
[1780132769603,30.93,73459.83,3.5,-0.06428,8e-05,6.74075]
[1780132775646,30.92,73461.06,3.5,-0.06413,8e-05,6.72794]
[1780132780684,30.92,73462.99,3.5,-0.06397,8e-05,6.7151]
[1780132785722,30.92,73459.14,3.5,-0.06425,8e-05,6.73737]
[1780132790753,30.92,73461.71,3.5,-0.06404,8e-05,6.72066]
[1780132795788,30.92,73463.27,3.5,-0.06391,8e-05,6.71017]
[1780132799816,30.91,73448.99,3.5,-0.06499,8e-05,6.7963]
[1780132804853,30.91,73448.74,3.5,-0.06499,8e-05,6.79619]
[1780132809886,30.91,73453.39,3.5,-0.06461,8e-05,6.76618]
[1780132815930,30.9,73452.87,3.5,-0.06463,8e-05,6.76788]
[1780132820965,30.9,73451.94,3.5,-0.06469,8e-05,6.77235]
[1780132826001,30.9,73456.82,3.5,-0.0643,8e-05,6.74144]
[1780132829128,30.9,73467.3,3.5,-0.06351,8e-05,6.67741]
[1780132837080,30.9,73465.94,3.5,-0.06357,8e-05,6.68092]
[1780132843122,30.9,73463.35,3.5,-0.06375,8e-05,6.69595]
[1780132848157,30.89,73463.85,3.5,-0.06371,8e-05,6.69225]
[1780132855206,30.89,73465.32,3.5,-0.06359,8e-05,6.68242]
[1780132861249,30.89,73465.41,3.5,-0.06357,8e-05,6.68108]
[1780132864272,30.89,73455.09,3.5,-0.06434,8e-05,6.74328]
[1780132870314,30.89,73452.88,3.5,-0.06449,8e-05,6.75535]
[1780132875352,30.89,73449.6,3.5,-0.06473,8e-05,6.77422]
[1780132880385,30.88,73450.11,3.5,-0.06468,8e-05,6.76993]
[1780132885418,30.88,73449.02,3.5,-0.06475,8e-05,6.77569]
[1780132890453,30.88,73447.26,3.5,-0.06487,8e-05,6.78506]
[1780132896495,30.88,73447.09,3.5,-0.06483,8e-05,6.78076]
[1780132902539,30.87,73446.91,3.5,-0.06483,8e-05,6.78074]
[1780132907572,30.87,73447.29,3.5,-0.06478,8e-05,6.77711]
[1780132913615,30.87,73447.54,3.5,-0.06475,8e-05,6.77454]
[1780132919655,30.87,73446.22,3.5,-0.06483,8e-05,6.78113]
[1780132924692,30.86,73446.39,3.5,-0.06481,8e-05,6.77925]
[1780132929726,30.86,73446.77,3.5,-0.06477,8e-05,6.77592]
[1780132934761,30.86,73447.93,3.5,-0.06467,8e-05,6.76784]
[1780132939797,30.86,73450.92,3.5,-0.06443,8e-05,6.7487]
[1780132944831,30.86,73450.5,3.5,-0.06445,8e-05,6.75027]
[1780132950874,30.85,73450.48,3.5,-0.06444,8e-05,6.74936]
[1780132955908,30.85,73449.09,3.5,-0.0645,8e-05,6.75302]
[1780132960943,30.85,73445.97,3.5,-0.06473,8e-05,6.77135]
[1780132965979,30.85,73442.08,3.5,-0.06501,8e-05,6.79373]
[1780132973809,30.84,73442.59,3.5,-0.06495,8e-05,6.78882]
[1780132979069,30.84,73442.22,3.5,-0.06496,8e-05,6.78959]
[1780132984106,30.84,73443.43,3.5,-0.06485,8e-05,6.78069]
[1780132989140,30.84,73443.59,3.5,-0.06482,8e-05,6.77853]
[1780132994176,30.83,73442.32,3.5,-0.06491,8e-05,6.78535]
[1780132999211,30.83,73443.48,3.5,-0.0648,8e-05,6.77698]
[1780133004247,30.83,73444.11,3.5,-0.06473,8e-05,6.77168]
[1780133014317,30.82,73444.33,3.5,-0.06466,8e-05,6.76428]
[1780133019352,30.82,73445.3,3.5,-0.06457,8e-05,6.75703]
[1780133024401,30.82,73447.83,3.5,-0.06437,8e-05,6.74081]
[1780133029436,30.82,73448.13,3.5,-0.06433,8e-05,6.73792]
[1780133036485,30.82,73447.97,3.5,-0.06433,8e-05,6.73788]
[1780133041521,30.81,73447.59,3.5,-0.06435,8e-05,6.73936]
[1780133048570,30.81,73447.42,3.5,-0.06435,8e-05,6.73908]
[1780133053605,30.81,73447.48,3.5,-0.06433,8e-05,6.7379]
[1780133058639,30.81,73456.66,3.5,-0.06363,8e-05,6.68151]
[1780133063674,30.81,73459.08,3.5,-0.06344,8e-05,6.6663]
[1780133070534,30.81,73460.22,3.5,-0.06335,8e-05,6.65938]
[1780133078781,30.81,73462.73,3.5,-0.06312,8e-05,6.63925]
[1780133084586,30.81,73462.96,3.5,-0.0631,8e-05,6.63738]
[1780133090866,30.8,73463.49,3.5,-0.06305,8e-05,6.63366]
[1780133096909,30.8,73464.68,3.5,-0.06296,7e-05,6.62593]
[1780133103957,30.8,73465.52,3.5,-0.06289,7e-05,6.62027]
[1780133115034,30.8,73466.5,3.5,-0.0628,7e-05,6.61356]
[1780133122083,30.8,73467.98,3.5,-0.06269,7e-05,6.60415]
[1780133127120,30.8,73469.02,3.5,-0.06261,7e-05,6.59771]
[1780133132154,30.8,73469.22,3.5,-0.06256,7e-05,6.59242]
[1780133138678,30.8,73469.49,3.5,-0.06253,7e-05,6.59067]
[1780133145008,30.8,73470.32,3.5,-0.06247,7e-05,6.58552]
[1780133151289,30.8,73470.02,3.5,-0.06249,7e-05,6.58722]
[1780133156322,30.8,73469.85,3.5,-0.0625,7e-05,6.58817]
[1780133161357,30.8,73471.45,3.5,-0.06238,7e-05,6.57852]
[1780133166393,30.8,73471.75,3.5,-0.06236,7e-05,6.57671]
[1780133172003,30.8,73472.29,3.5,-0.06232,7e-05,6.57351]
[1780133177469,30.8,73468.58,3.5,-0.0626,7e-05,6.59602]
[1780133182516,30.8,73468.34,3.5,-0.06262,7e-05,6.59741]
[1780133188548,30.8,73468.7,3.5,-0.06259,7e-05,6.59516]
[1780133193686,30.8,73468.77,3.5,-0.06258,7e-05,6.59473]
[1780133201638,30.8,73468.39,3.5,-0.06258,7e-05,6.59303]
[1780133206672,30.8,73469.04,3.5,-0.06253,7e-05,6.58912]
[1780133211707,30.8,73471.34,3.5,-0.06236,7e-05,6.57532]
[1780133216746,30.8,73475.15,3.5,-0.06208,7e-05,6.55252]
[1780133222787,30.8,73475.01,3.5,-0.06209,7e-05,6.55373]
[1780133227821,30.8,73474.59,3.5,-0.06213,7e-05,6.55641]
[1780133232857,30.8,73474.96,3.5,-0.0621,7e-05,6.55439]
[1780133237891,30.8,73475.66,3.5,-0.06205,7e-05,6.55037]
[1780133242927,30.8,73476.27,3.5,-0.06201,7e-05,6.54696]
[1780133249976,30.8,73478.4,3.5,-0.06186,7e-05,6.53463]
[1780133255010,30.8,73477.55,3.5,-0.06189,7e-05,6.53623]
[1780133266880,30.8,73477.42,3.5,-0.06191,7e-05,6.53797]
[1780133272131,30.81,73477.02,3.5,-0.06195,7e-05,6.54086]
[1780133277166,30.81,73477.64,3.5,-0.06191,7e-05,6.53749]
[1780133282200,30.81,73477.43,3.5,-0.06193,7e-05,6.5392]
[1780133288242,30.81,73477.42,3.5,-0.06194,7e-05,6.5398]
[1780133293279,30.81,73477.3,3.5,-0.06195,7e-05,6.54097]
[1780133300327,30.81,73477.09,3.5,-0.06197,7e-05,6.54288]
[1780133305362,30.81,73475.98,3.5,-0.06206,7e-05,6.55001]
[1780133311403,30.81,73475.39,3.5,-0.06208,7e-05,6.5502]
[1780133322485,30.81,73475.68,3.5,-0.06207,7e-05,6.54947]
[1780133332555,30.82,73477.37,3.5,-0.06196,7e-05,6.54015]
[1780133338597,30.82,73476.62,3.5,-0.06202,7e-05,6.54517]
[1780133344640,30.82,73475.6,3.5,-0.0621,7e-05,6.55186]
[1780133349680,30.82,73475.55,3.5,-0.06211,7e-05,6.55245]
[1780133354710,30.82,73475.19,3.5,-0.06214,7e-05,6.55495]
[1780133359745,30.82,73475.11,3.5,-0.06215,7e-05,6.55575]
[1780133364779,30.82,73474.85,3.5,-0.06217,7e-05,6.55769]
[1780133370821,30.82,73474.9,3.5,-0.06217,7e-05,6.5577]
[1780133375857,30.82,73475.06,3.5,-0.06213,7e-05,6.55322]
[1780133380892,30.82,73473.7,3.5,-0.06223,7e-05,6.56162]
[1780133386933,30.82,73473.59,3.5,-0.06225,7e-05,6.56261]
[1780133396785,30.82,73473.6,3.5,-0.06225,7e-05,6.56304]
[1780133402039,30.82,73473.11,3.5,-0.06229,7e-05,6.56619]
[1780133408080,30.83,73471.7,3.5,-0.0624,7e-05,6.57489]
[1780133413122,30.83,73472.07,3.5,-0.06237,7e-05,6.57284]
[1780133421175,30.83,73472.43,3.5,-0.06235,7e-05,6.57103]
[1780133426210,30.83,73472.64,3.5,-0.06234,7e-05,6.56998]
[1780133435274,30.83,73472.76,3.5,-0.0623,7e-05,6.56573]
[1780133444338,30.83,73472.84,3.5,-0.0623,7e-05,6.56564]
[1780133449375,30.83,73472.15,3.5,-0.06235,7e-05,6.57005]
[1780133457213,30.83,73472.21,3.5,-0.06235,7e-05,6.57004]
[1780133463471,30.83,73472.21,3.5,-0.06236,7e-05,6.57035]
[1780133469781,30.83,73472.32,3.5,-0.06235,7e-05,6.56986]
[1780133475558,30.83,73471.01,3.5,-0.06245,7e-05,6.57806]
[1780133480592,30.83,73471.55,3.5,-0.06241,7e-05,6.57499]
[1780133487424,30.83,73471.79,3.5,-0.0624,7e-05,6.57375]
[1780133497494,30.83,73471.93,3.5,-0.06236,7e-05,6.56935]
[1780133502749,30.83,73472.59,3.5,-0.06231,7e-05,6.56569]
[1780133507783,30.83,73472.47,3.5,-0.06232,7e-05,6.56661]
[1780133514833,30.83,73472.84,3.5,-0.0623,7e-05,6.56472]
[1780133522888,30.84,73473.1,3.5,-0.06229,7e-05,6.56358]
[1780133527923,30.84,73471.08,3.5,-0.06244,7e-05,6.57598]
[1780133533826,30.84,73471.5,3.5,-0.06241,7e-05,6.5737]
[1780133541018,30.84,73468.73,3.5,-0.06262,7e-05,6.59074]
[1780133546057,30.84,73470.6,3.5,-0.06249,7e-05,6.57973]
[1780133552098,30.84,73469.5,3.5,-0.06254,7e-05,6.58273]
[1780133557298,30.84,73467.91,3.5,-0.06266,7e-05,6.59256]
[1780133563175,30.84,73467.38,3.5,-0.0627,7e-05,6.59612]
[1780133569216,30.84,73467.18,3.5,-0.06272,7e-05,6.59756]
[1780133574250,30.84,73466.96,3.5,-0.06274,7e-05,6.59917]
[1780133579285,30.84,73467.19,3.5,-0.06273,7e-05,6.59797]
[1780133586337,30.84,73467.14,3.5,-0.06274,7e-05,6.59868]
[1780133593386,30.84,73467.35,3.5,-0.06272,7e-05,6.59774]
[1780133598422,30.84,73466.41,3.5,-0.0628,7e-05,6.60367]
[1780133603456,30.84,73466.33,3.5,-0.06281,7e-05,6.60442]
[1780133608494,30.84,73466.4,3.5,-0.0628,7e-05,6.60417]
[1780133613528,30.84,73465.29,3.5,-0.06286,7e-05,6.60718]
[1780133619571,30.84,73466.79,3.5,-0.06275,7e-05,6.5984]
[1780133628644,30.85,73467.02,3.5,-0.06274,7e-05,6.59747]
[1780133633669,30.85,73457.45,3.5,-0.06346,8e-05,6.65547]
[1780133638704,30.85,73457.95,3.5,-0.06342,8e-05,6.65225]
[1780133643739,30.84,73455.25,3.5,-0.06362,8e-05,6.6684]
[1780133650358,30.84,73449.96,3.5,-0.06401,8e-05,6.70036]
[1780133655823,30.84,73448.54,3.5,-0.06411,8e-05,6.7081]
[1780133660857,30.84,73448.67,3.5,-0.06409,8e-05,6.7067]
[1780133665892,30.84,73448.19,3.5,-0.06412,8e-05,6.70889]
[1780133671934,30.84,73448.7,3.5,-0.06404,8e-05,6.70113]
[1780133676969,30.84,73448.96,3.5,-0.06401,8e-05,6.69912]
[1780133682006,30.84,73449.05,3.5,-0.064,8e-05,6.69793]
[1780133687039,30.84,73452.87,3.5,-0.06371,8e-05,6.67424]
[1780133692328,30.83,73454.64,3.5,-0.06357,8e-05,6.66331]
[1780133695095,30.83,73467.42,3.5,-0.06261,7e-05,6.58584]
[1780133700132,30.84,73456.44,3.5,-0.06344,8e-05,6.6526]
[1780133706173,30.83,73460.38,3.5,-0.06314,8e-05,6.62849]
[1780133711210,30.83,73474.4,3.5,-0.06209,7e-05,6.54385]
[1780133715237,30.84,73463.53,3.5,-0.0629,7e-05,6.60955]
[1780133720273,30.83,73466.11,3.5,-0.06271,7e-05,6.59387]
[1780133725307,30.83,73467.93,3.5,-0.06257,7e-05,6.58286]
[1780133730785,30.83,73469.47,3.5,-0.06246,7e-05,6.57357]
[1780133736384,30.84,73472.27,3.5,-0.06222,7e-05,6.55293]
[1780133741420,30.84,73478.4,3.5,-0.06176,7e-05,6.5163]
[1780133746456,30.84,73483.44,3.5,-0.0614,7e-05,6.48659]
[1780133751491,30.84,73484.84,3.5,-0.0613,7e-05,6.47893]
[1780133756527,30.84,73483.75,3.5,-0.06139,7e-05,6.48615]
[1780133761560,30.84,73484.15,3.5,-0.06137,7e-05,6.48443]
[1780133766597,30.84,73490.18,3.5,-0.06094,7e-05,6.44945]
[1780133772642,30.85,73489.9,3.5,-0.06098,7e-05,6.45228]
[1780133777677,30.85,73490.63,3.5,-0.06093,7e-05,6.44874]
[1780133782712,30.85,73489.61,3.5,-0.06102,7e-05,6.45583]
[1780133790770,30.85,73490.29,3.5,-0.06099,7e-05,6.45341]
[1780133795806,30.85,73490.63,3.5,-0.06094,7e-05,6.44855]
[1780133800839,30.86,73491.54,3.5,-0.06089,7e-05,6.44444]
[1780133806665,30.86,73491.24,3.5,-0.06093,7e-05,6.4473]
[1780133811916,30.86,73490.69,3.5,-0.06098,7e-05,6.45183]
[1780133820980,30.87,73490.65,3.5,-0.06101,7e-05,6.45394]
[1780133826805,30.87,73489.02,3.5,-0.06114,7e-05,6.46469]
[1780133832057,30.87,73483.51,3.5,-0.06156,7e-05,6.49888]
[1780133837092,30.87,73478.74,3.5,-0.06192,7e-05,6.52799]
[1780133842127,30.87,73478.01,3.5,-0.06198,7e-05,6.53281]
[1780133847164,30.87,73478.17,3.5,-0.06197,7e-05,6.5324]
[1780133852199,30.87,73480.09,3.5,-0.06181,7e-05,6.51762]
[1780133857235,30.88,73480.65,3.5,-0.06177,7e-05,6.5147]
[1780133862287,30.88,73481.31,3.5,-0.06173,7e-05,6.51127]
[1780133867304,30.88,73481.89,3.5,-0.06169,7e-05,6.50831]
[1780133872339,30.88,73485.01,3.5,-0.06147,7e-05,6.4902]
[1780133878999,30.88,73485.89,3.5,-0.06141,7e-05,6.48561]
[1780133884423,30.88,73481.23,3.5,-0.06177,7e-05,6.51445]
[1780133890940,30.88,73474.09,3.5,-0.0623,7e-05,6.5574]
[1780133904563,30.88,73478.61,3.5,-0.06197,7e-05,6.53059]
[1780133909602,30.88,73481.19,3.5,-0.06178,7e-05,6.51527]
[1780133916648,30.88,73480.92,3.5,-0.06177,7e-05,6.51331]
[1780133921682,30.88,73481.66,3.5,-0.06171,7e-05,6.50903]
[1780133927512,30.88,73481.77,3.5,-0.06171,7e-05,6.50861]
[1780133932761,30.89,73482.41,3.5,-0.06167,7e-05,6.50502]
[1780133938801,30.89,73483.21,3.5,-0.06161,7e-05,6.50049]
[1780133943836,30.89,73482.62,3.5,-0.06166,7e-05,6.50429]
[1780133949879,30.89,73482.57,3.5,-0.06166,7e-05,6.50479]
[1780133955920,30.89,73483.08,3.5,-0.06163,7e-05,6.50195]
[1780133960955,30.89,73482.78,3.5,-0.06165,7e-05,6.50394]
[1780133965990,30.89,73483.05,3.5,-0.06163,7e-05,6.50245]
[1780133972034,30.89,73484.7,3.5,-0.06148,7e-05,6.48892]
[1780133977888,30.89,73485.05,3.5,-0.06146,7e-05,6.48716]
[1780133982915,30.89,73483.63,3.5,-0.06157,7e-05,6.49599]
[1780133987958,30.89,73483.96,3.5,-0.06155,7e-05,6.4942]
[1780133993180,30.89,73484.07,3.5,-0.06154,7e-05,6.49382]
[1780134001237,30.89,73484.07,3.5,-0.06155,7e-05,6.49421]
[1780134006271,30.89,73477.55,3.5,-0.06203,7e-05,6.53339]
[1780134011307,30.89,73478.57,3.5,-0.06195,7e-05,6.52725]
[1780134016342,30.89,73478.82,3.5,-0.06193,7e-05,6.52572]
[1780134021389,30.89,73475.15,3.5,-0.06221,7e-05,6.54766]
[1780134026425,30.89,73470.35,3.5,-0.06256,7e-05,6.57626]
[1780134033473,30.89,73470.45,3.5,-0.06252,7e-05,6.57148]
[1780134038509,30.89,73469.57,3.5,-0.06258,7e-05,6.57661]
[1780134043546,30.89,73466.8,3.5,-0.06278,7e-05,6.59306]
[1780134053613,30.89,73466.32,3.5,-0.06281,7e-05,6.59557]
[1780134063686,30.89,73465.96,3.5,-0.06284,7e-05,6.59729]
[1780134076774,30.89,73465.46,3.5,-0.06287,7e-05,6.59982]
[1780134081812,30.89,73464.66,3.5,-0.06293,7e-05,6.60446]
[1780134087728,30.89,73464.97,3.5,-0.0629,7e-05,6.60248]
[1780134092889,30.89,73464.67,3.5,-0.06289,7e-05,6.60011]
[1780134098931,30.89,73464.7,3.5,-0.06288,7e-05,6.59975]
[1780134106987,30.88,73464.62,3.5,-0.06288,7e-05,6.59998]
[1780134112024,30.88,73464.51,3.5,-0.06289,7e-05,6.60045]
[1780134117060,30.88,73464.54,3.5,-0.06289,7e-05,6.60011]
[1780134122095,30.88,73464.37,3.5,-0.0629,7e-05,6.60101]
[1780134127131,30.88,73464.39,3.5,-0.06289,7e-05,6.60072]
[1780134135186,30.88,73464.4,3.5,-0.06289,7e-05,6.6004]
[1780134141231,30.88,73463.85,3.5,-0.06293,7e-05,6.60348]
[1780134146265,30.88,73463.2,3.5,-0.06298,8e-05,6.60723]
[1780134151306,30.88,73462.37,3.5,-0.063,8e-05,6.60808]
[1780134156335,30.88,73461.88,3.5,-0.06304,8e-05,6.61087]
[1780134162378,30.88,73461.89,3.5,-0.06303,8e-05,6.61067]
[1780134168224,30.88,73465.16,3.5,-0.06279,7e-05,6.59087]
[1780134176477,30.88,73464.69,3.5,-0.06282,7e-05,6.59376]
[1780134181512,30.88,73464.62,3.5,-0.06283,7e-05,6.59422]
[1780134187554,30.88,73463.76,3.5,-0.06289,7e-05,6.59942]
[1780134193595,30.88,73463.55,3.5,-0.06291,7e-05,6.60071]
[1780134198635,30.88,73463.29,3.5,-0.06293,7e-05,6.6023]
[1780134203667,30.88,73462.96,3.5,-0.06295,8e-05,6.60432]
[1780134208701,30.88,73463.73,3.5,-0.0629,7e-05,6.59972]
[1780134216761,30.88,73463.48,3.5,-0.06288,7e-05,6.59741]
[1780134224814,30.88,73462.93,3.5,-0.06293,7e-05,6.60086]
[1780134229850,30.88,73462.46,3.5,-0.06296,8e-05,6.60377]
[1780134234884,30.88,73462.48,3.5,-0.06296,8e-05,6.60372]
[1780134239919,30.88,73462.79,3.5,-0.06294,8e-05,6.60193]
[1780134244956,30.88,73462.53,3.5,-0.06296,8e-05,6.6036]
[1780134250998,30.88,73462.35,3.5,-0.06297,8e-05,6.60477]
[1780134257845,30.88,73462.12,3.5,-0.06299,8e-05,6.60626]
[1780134263082,30.88,73462.03,3.5,-0.063,8e-05,6.60687]
[1780134270130,30.88,73462.53,3.5,-0.06296,8e-05,6.60396]
[1780134277985,30.88,73462.34,3.5,-0.06295,8e-05,6.60132]
[1780134284229,30.88,73462.17,3.5,-0.06296,8e-05,6.60248]
[1780134289263,30.88,73469.59,3.5,-0.06241,7e-05,6.55795]
[1780134294299,30.88,73476.42,3.5,-0.0619,7e-05,6.51692]
[1780134301349,30.89,73477.65,3.5,-0.06182,7e-05,6.51047]
[1780134307390,30.89,73476.98,3.5,-0.06188,7e-05,6.51537]
[1780134312426,30.89,73478.83,3.5,-0.06175,7e-05,6.50484]
[1780134319473,30.89,73480.5,3.5,-0.06164,7e-05,6.49564]
[1780134324508,30.89,73481.46,3.5,-0.06157,7e-05,6.49031]
[1780134329544,30.89,73483.11,3.5,-0.06146,7e-05,6.48096]
[1780134334579,30.89,73482.8,3.5,-0.06145,7e-05,6.47943]
[1780134339617,30.89,73483.34,3.5,-0.06142,7e-05,6.47687]
[1780134344651,30.9,73483.37,3.5,-0.06142,7e-05,6.47712]
[1780134349686,30.9,73483.49,3.5,-0.06142,7e-05,6.47694]
[1780134356535,30.9,73483.7,3.5,-0.06142,7e-05,6.47643]
[1780134361772,30.9,73485.07,3.5,-0.06132,7e-05,6.46877]
[1780134368818,30.9,73486.84,3.5,-0.0612,7e-05,6.4591]
[1780134374860,30.9,73487.17,3.5,-0.06119,7e-05,6.4579]
[1780134379895,30.9,73487.28,3.5,-0.06119,7e-05,6.45786]
[1780134384930,30.91,73487.23,3.5,-0.0612,7e-05,6.45875]
[1780134389965,30.91,73487.93,3.5,-0.06115,7e-05,6.45517]
[1780134396816,30.91,73487.81,3.5,-0.06114,7e-05,6.45281]
[1780134402050,30.91,73487.47,3.5,-0.06117,7e-05,6.45542]
[1780134407085,30.91,73487.21,3.5,-0.0612,7e-05,6.45752]
[1780134416956,30.91,73488.1,3.5,-0.06115,7e-05,6.45335]
[1780134427026,30.91,73487.95,3.5,-0.06117,7e-05,6.45531]
[1780134432260,30.92,73486.71,3.5,-0.06127,7e-05,6.46321]
[1780134438303,30.92,73487.12,3.5,-0.06124,7e-05,6.46132]
[1780134443337,30.92,73486.89,3.5,-0.06127,7e-05,6.46316]
[1780134448373,30.92,73486.6,3.5,-0.06129,7e-05,6.46535]
[1780134454416,30.92,73487.72,3.5,-0.06118,7e-05,6.4553]
[1780134459492,30.92,73487.77,3.5,-0.06118,7e-05,6.45532]
[1780134466500,30.92,73487.87,3.5,-0.06119,7e-05,6.45568]
[1780134471533,30.92,73487.0,3.5,-0.06126,7e-05,6.46138]
[1780134476569,30.92,73486.74,3.5,-0.06128,7e-05,6.46351]
[1780134481605,30.93,73482.91,3.5,-0.06157,7e-05,6.48683]
[1780134487447,30.93,73481.76,3.5,-0.06166,7e-05,6.49392]
[1780134492681,30.93,73482.47,3.5,-0.06161,7e-05,6.48997]
[1780134497716,30.93,73482.67,3.5,-0.0616,7e-05,6.48906]
[1780134502755,30.93,73483.35,3.5,-0.06155,7e-05,6.48531]
[1780134507788,30.93,73483.79,3.5,-0.06152,7e-05,6.48304]
[1780134512824,30.93,73483.97,3.5,-0.06148,7e-05,6.47842]
[1780134517859,30.93,73483.87,3.5,-0.06149,7e-05,6.4794]
[1780134522893,30.93,73484.08,3.5,-0.06148,7e-05,6.47855]
[1780134534894,30.93,73484.7,3.5,-0.06144,7e-05,6.47532]
[1780134540018,30.93,73485.0,3.5,-0.06143,7e-05,6.47439]
[1780134546055,30.93,73485.0,3.5,-0.06144,7e-05,6.47485]
[1780134551092,30.94,73485.18,3.5,-0.06143,7e-05,6.47406]
[1780134556126,30.94,73486.47,3.5,-0.06134,7e-05,6.46677]
[1780134563175,30.94,73486.26,3.5,-0.06136,7e-05,6.46865]
[1780134568212,30.94,73486.36,3.5,-0.06136,7e-05,6.46855]
[1780134578284,30.94,73486.23,3.5,-0.06135,7e-05,6.46646]
[1780134584322,30.94,73486.56,3.5,-0.06133,7e-05,6.46523]
[1780134590369,30.94,73486.16,3.5,-0.06137,7e-05,6.46836]
[1780134595403,30.94,73487.23,3.5,-0.0613,7e-05,6.46263]
[1780134600440,30.95,73487.84,3.5,-0.06127,7e-05,6.45969]
[1780134605472,30.95,73487.78,3.5,-0.06128,7e-05,6.46076]
[1780134610513,30.95,73485.72,3.5,-0.06144,7e-05,6.47371]
[1780134615545,30.95,73485.59,3.5,-0.06145,7e-05,6.47509]
[1780134620581,30.95,73486.02,3.5,-0.06143,7e-05,6.47322]
[1780134625614,30.95,73489.01,3.5,-0.06122,7e-05,6.45591]
[1780134629588,30.95,73495.13,3.5,-0.06078,7e-05,6.41997]
[1780134629669,30.95,73501.35,3.5,-0.06033,7e-05,6.38352]
[1780134630013,30.95,73501.35,3.5,-0.06033,7e-05,6.38352]
[1780134630649,30.95,73501.35,3.5,-0.06033,7e-05,6.38352]
[1780134632502,30.96,73501.62,3.5,-0.06028,7e-05,6.37856]
[1780134632668,30.96,73502.9,3.5,-0.06019,7e-05,6.37128]
[1780134636693,30.96,73514.11,3.5,-0.0594,7e-05,6.30631]
[1780134638247,30.96,73513.89,3.5,-0.05942,7e-05,6.30799]
[1780134638706,30.96,73514.26,3.5,-0.0594,7e-05,6.30665]
[1780134643739,30.96,73507.69,3.5,-0.05989,7e-05,6.34668]
[1780134648776,30.97,73505.24,3.5,-0.06009,7e-05,6.3633]
[1780134653806,30.97,73504.86,3.5,-0.06014,7e-05,6.36697]
[1780134662875,30.98,73503.17,3.5,-0.0603,7e-05,6.38046]
[1780134667907,30.98,73493.55,3.5,-0.06102,7e-05,6.43906]
[1780134672942,30.98,73492.29,3.5,-0.06113,7e-05,6.44776]
[1780134678149,30.99,73489.71,3.5,-0.06133,7e-05,6.46396]
[1780134684021,30.99,73489.02,3.5,-0.0614,7e-05,6.4695]
[1780134689056,30.99,73489.41,3.5,-0.06138,7e-05,6.46822]
[1780134697112,30.99,73489.34,3.5,-0.06137,7e-05,6.46641]
[1780134705167,31.0,73489.1,3.5,-0.06141,7e-05,6.46959]
[1780134710204,31.0,73489.27,3.5,-0.06141,7e-05,6.46969]
[1780134716246,31.0,73488.55,3.5,-0.06148,7e-05,6.4753]
[1780134721281,31.0,73488.58,3.5,-0.06149,7e-05,6.47621]
[1780134726316,31.01,73488.84,3.5,-0.06149,7e-05,6.47575]
[1780134731351,31.01,73493.42,3.5,-0.06117,7e-05,6.44973]
[1780134734372,31.01,73505.31,3.5,-0.06031,7e-05,6.38015]
[1780134734968,31.01,73505.31,3.5,-0.06031,7e-05,6.38015]
[1780134735222,31.01,73505.31,3.5,-0.06031,7e-05,6.38015]
[1780134735377,31.01,73510.59,3.5,-0.05994,7e-05,6.34942]
[1780134737309,31.01,73511.27,3.5,-0.05989,7e-05,6.34583]
[1780134737447,31.01,73512.32,3.5,-0.05982,7e-05,6.34008]
[1780134741094,31.02,73513.12,3.5,-0.05977,7e-05,6.33622]
[1780134741420,31.02,73513.24,3.5,-0.05978,7e-05,6.33636]
[1780134748470,31.02,73514.86,3.5,-0.05968,7e-05,6.32886]
[1780134754513,31.03,73513.47,3.5,-0.05978,7e-05,6.33527]
[1780134759548,31.03,73513.09,3.5,-0.05983,7e-05,6.33935]
[1780134764584,31.03,73516.31,3.5,-0.0596,7e-05,6.32111]
[1780134769619,31.03,73515.16,3.5,-0.05969,7e-05,6.32858]
[1780134774654,31.03,73513.58,3.5,-0.05981,7e-05,6.33852]
[1780134780697,31.04,73514.85,3.5,-0.05973,7e-05,6.33184]
[1780134785732,31.04,73514.6,3.5,-0.05976,7e-05,6.33392]
[1780134790766,31.04,73517.32,3.5,-0.05957,7e-05,6.31858]
[1780134796808,31.04,73517.56,3.5,-0.05956,7e-05,6.31806]
[1780134801847,31.04,73516.4,3.5,-0.05966,7e-05,6.32561]
[1780134809907,31.04,73516.43,3.5,-0.05967,7e-05,6.32674]
[1780134815945,31.05,73516.38,3.5,-0.05965,7e-05,6.32404]
[1780134820981,31.05,73517.26,3.5,-0.0596,7e-05,6.31971]
[1780134826862,31.05,73516.58,3.5,-0.05966,7e-05,6.32458]
[1780134835078,31.05,73515.72,3.5,-0.05974,7e-05,6.33113]
[1780134837715,31.05,73510.54,3.5,-0.06011,7e-05,6.36173]
[1780134837720,31.05,73510.54,3.5,-0.06011,7e-05,6.36173]
[1780134837731,31.05,73510.93,3.5,-0.06009,7e-05,6.35957]
[1780134841819,31.05,73510.77,3.5,-0.0601,7e-05,6.36087]
[1780134841920,31.05,73511.37,3.5,-0.06006,7e-05,6.35746]
[1780134847001,31.06,73511.27,3.5,-0.06008,7e-05,6.3588]
[1780134852199,31.06,73510.77,3.5,-0.06012,7e-05,6.3624]
[1780134856229,31.06,73506.17,3.5,-0.06046,7e-05,6.3899]
[1780134856326,31.06,73506.07,3.5,-0.06046,7e-05,6.39049]
[1780134862268,31.06,73509.95,3.5,-0.06019,7e-05,6.36818]
[1780134867304,31.06,73513.87,3.5,-0.05992,7e-05,6.34583]
[1780134872339,31.06,73514.59,3.5,-0.05984,7e-05,6.33853]
[1780134877373,31.06,73513.82,3.5,-0.05991,7e-05,6.34389]
[1780134882408,31.07,73514.45,3.5,-0.05987,7e-05,6.34097]
[1780134888451,31.07,73514.71,3.5,-0.05986,7e-05,6.34036]
[1780134893486,31.07,73512.51,3.5,-0.06003,7e-05,6.35395]
[1780134897352,31.07,73512.51,3.5,-0.06003,7e-05,6.35395]
[1780134897514,31.07,73512.66,3.5,-0.06002,7e-05,6.35357]
[1780134902557,31.07,73513.12,3.5,-0.06,7e-05,6.35163]
[1780134907586,31.07,73512.67,3.5,-0.06004,7e-05,6.35473]
[1780134912621,31.07,73513.28,3.5,-0.06,7e-05,6.35169]
[1780134919669,31.07,73513.19,3.5,-0.06002,7e-05,6.35298]
[1780134924704,31.08,73513.75,3.5,-0.05998,7e-05,6.35025]
[1780134929739,31.08,73513.14,3.5,-0.06003,7e-05,6.35438]
[1780134934774,31.08,73505.25,3.5,-0.06058,7e-05,6.39744]
[1780134939810,31.08,73505.43,3.5,-0.06057,7e-05,6.39656]
[1780134944844,31.08,73505.91,3.5,-0.06053,7e-05,6.39393]
[1780134949879,31.08,73506.86,3.5,-0.06047,7e-05,6.38854]
[1780134954914,31.08,73507.72,3.5,-0.06042,7e-05,6.38445]
[1780134959949,31.09,73511.13,3.5,-0.0602,7e-05,6.36648]
[1780134964984,31.09,73511.43,3.5,-0.06018,7e-05,6.36545]
[1780134974048,31.09,73511.87,3.5,-0.0602,7e-05,6.36651]
[1780134979083,31.09,73508.0,3.5,-0.06048,7e-05,6.3896]
[1780134984118,31.1,73506.39,3.5,-0.0606,7e-05,6.39925]
[1780134989153,31.1,73503.37,3.5,-0.06083,7e-05,6.41787]
[1780134994189,31.1,73503.85,3.5,-0.06076,7e-05,6.41117]
[1780134999224,31.1,73503.65,3.5,-0.06077,7e-05,6.41244]
[1780135004258,31.1,73503.33,3.5,-0.0608,7e-05,6.41442]
[1780135009293,31.1,73503.89,3.5,-0.06076,7e-05,6.41126]
[1780135014329,31.1,73502.89,3.5,-0.06085,7e-05,6.41883]
[1780135020372,31.11,73502.98,3.5,-0.06088,7e-05,6.42074]
[1780135025405,31.11,73497.04,3.5,-0.06133,7e-05,6.45779]
[1780135030440,31.11,73498.45,3.5,-0.06124,7e-05,6.45047]
[1780135038343,31.12,73498.39,3.5,-0.06128,7e-05,6.45373]
[1780135043534,31.12,73498.49,3.5,-0.06129,7e-05,6.45419]
[1780135048569,31.12,73498.31,3.5,-0.0613,7e-05,6.4552]
[1780135053607,31.12,73494.18,3.5,-0.06156,7e-05,6.47555]
[1780135058642,31.12,73493.54,3.5,-0.06161,7e-05,6.47908]
[1780135064684,31.12,73495.37,3.5,-0.06147,7e-05,6.46793]
[1780135070727,31.12,73496.58,3.5,-0.06138,7e-05,6.46053]
[1780135076975,31.12,73497.36,3.5,-0.06132,7e-05,6.45582]
[1780135086839,31.12,73501.03,3.5,-0.06105,7e-05,6.4339]
[1780135091874,31.12,73503.05,3.5,-0.0609,7e-05,6.42197]
[1780135096908,31.12,73507.55,3.5,-0.06058,7e-05,6.39556]
[1780135102950,31.12,73507.28,3.5,-0.0606,7e-05,6.39747]
[1780135107990,31.12,73508.33,3.5,-0.06053,7e-05,6.39162]
[1780135113583,31.12,73508.01,3.5,-0.06056,7e-05,6.39364]
[1780135119068,31.12,73506.94,3.5,-0.06061,7e-05,6.39668]
[1780135128991,31.12,73505.96,3.5,-0.06069,7e-05,6.40319]
[1780135137194,31.12,73505.31,3.5,-0.06074,7e-05,6.40759]
[1780135149275,31.13,73505.0,3.5,-0.06078,7e-05,6.41032]
[1780135156328,31.13,73505.25,3.5,-0.06076,7e-05,6.40929]
[1780135164384,31.13,73506.54,3.5,-0.06067,7e-05,6.40216]
[1780135169418,31.13,73508.12,3.5,-0.06056,7e-05,6.39316]
[1780135174453,31.13,73510.55,3.5,-0.06036,7e-05,6.3753]
[1780135181360,31.13,73510.13,3.5,-0.0604,7e-05,6.37832]
[1780135186537,31.13,73509.8,3.5,-0.06042,7e-05,6.38065]
[1780135191572,31.13,73510.32,3.5,-0.06039,7e-05,6.37793]
[1780135196607,31.13,73514.31,3.5,-0.06011,7e-05,6.35495]
[1780135202649,31.13,73514.92,3.5,-0.06007,7e-05,6.35206]
[1780135207684,31.14,73520.36,3.5,-0.05972,7e-05,6.32293]
[1780135212720,31.14,73520.48,3.5,-0.05972,7e-05,6.32304]
[1780135217754,31.14,73520.91,3.5,-0.0597,7e-05,6.32132]
[1780135222792,31.14,73522.07,3.5,-0.05962,7e-05,6.31535]
[1780135227828,31.15,73523.96,3.5,-0.0595,7e-05,6.30523]
[1780135232863,31.15,73525.1,3.5,-0.0594,7e-05,6.29566]
[1780135237898,31.15,73525.3,3.5,-0.05939,7e-05,6.29548]
[1780135242933,31.15,73525.69,3.5,-0.05938,7e-05,6.29441]
[1780135248189,31.15,73525.51,3.5,-0.0594,7e-05,6.29606]
[1780135254012,31.16,73525.25,3.5,-0.05944,7e-05,6.29897]
[1780135259047,31.16,73527.72,3.5,-0.05927,7e-05,6.28556]
[1780135265090,31.16,73527.99,3.5,-0.05927,7e-05,6.28516]
[1780135266567,31.16,73528.98,3.5,-0.0592,7e-05,6.27958]
[1780135268671,31.16,73529.25,3.5,-0.05918,7e-05,6.27839]
[1780135274153,31.16,73530.36,3.5,-0.05912,7e-05,6.27305]
[1780135279188,31.17,73532.41,3.5,-0.05899,7e-05,6.26207]
[1780135284224,31.17,73533.53,3.5,-0.05893,7e-05,6.25756]
[1780135289258,31.18,73522.71,3.5,-0.05973,7e-05,6.32307]
[1780135296308,31.18,73517.47,3.5,-0.06012,7e-05,6.35378]
[1780135301947,31.19,73517.4,3.5,-0.06015,7e-05,6.35632]
[1780135308392,31.19,73516.92,3.5,-0.0602,7e-05,6.36028]
[1780135313430,31.19,73516.96,3.5,-0.0602,7e-05,6.36019]
[1780135321485,31.19,73516.96,3.5,-0.0602,7e-05,6.36068]
[1780135328388,31.2,73517.58,3.5,-0.06018,7e-05,6.35872]
[1780135331937,31.2,73517.58,3.5,-0.06018,7e-05,6.35872]
[1780135338460,31.2,73519.14,3.5,-0.06011,7e-05,6.35329]
[1780135343673,31.2,73519.14,3.5,-0.06012,7e-05,6.3538]
[1780135356664,31.21,73520.56,3.5,-0.06007,7e-05,6.3501]
[1780135361767,31.22,73516.77,3.5,-0.06034,7e-05,6.37046]
[1780135366965,31.22,73516.35,3.5,-0.06037,7e-05,6.37289]
[1780135372848,31.22,73512.99,3.5,-0.06064,7e-05,6.39511]
[1780135378884,31.22,73508.41,3.5,-0.06098,7e-05,6.42255]
[1780135385933,31.22,73506.87,3.5,-0.06109,7e-05,6.43201]
[1780135392983,31.23,73505.06,3.5,-0.06123,7e-05,6.44303]
[1780135398881,31.23,73503.69,3.5,-0.06133,7e-05,6.4514]
[1780135405067,31.23,73502.27,3.5,-0.06144,7e-05,6.46006]
[1780135410103,31.23,73502.02,3.5,-0.06146,7e-05,6.46177]
[1780135415136,31.23,73500.96,3.5,-0.06151,7e-05,6.46437]
[1780135420171,31.23,73504.41,3.5,-0.06126,7e-05,6.44434]
[1780135426221,31.23,73503.56,3.5,-0.06133,7e-05,6.45026]
[1780135433552,31.23,73503.41,3.5,-0.06136,7e-05,6.45251]
[1780135439161,31.24,73502.64,3.5,-0.06147,7e-05,6.46127]
[1780135444339,31.24,73502.08,3.5,-0.06152,7e-05,6.46534]
[1780135450382,31.25,73501.44,3.5,-0.06162,7e-05,6.47371]
[1780135454409,31.25,73487.56,3.5,-0.06264,7e-05,6.5559]
[1780135460452,31.25,73488.08,3.5,-0.06259,7e-05,6.55205]
[1780135465492,31.25,73496.08,3.5,-0.06199,7e-05,6.50388]
[1780135470524,31.25,73498.9,3.5,-0.06178,7e-05,6.48698]
[1780135475559,31.25,73500.72,3.5,-0.06162,7e-05,6.47204]
[1780135480594,31.25,73503.13,3.5,-0.06144,7e-05,6.45759]
[1780135485634,31.25,73511.64,3.5,-0.06082,7e-05,6.40728]
[1780135490667,31.25,73519.73,3.5,-0.06024,7e-05,6.36008]
[1780135495703,31.25,73523.83,3.5,-0.05995,7e-05,6.33661]
[1780135500737,31.25,73526.0,3.5,-0.0598,7e-05,6.32463]
[1780135504765,31.25,73513.48,3.5,-0.0607,7e-05,6.39832]
[1780135509801,31.25,73513.74,3.5,-0.06069,7e-05,6.39697]
[1780135515845,31.25,73513.72,3.5,-0.06069,7e-05,6.39735]
[1780135520878,31.25,73519.25,3.5,-0.0603,7e-05,6.36512]
[1780135525912,31.26,73522.52,3.5,-0.06009,7e-05,6.34802]
[1780135530947,31.26,73521.72,3.5,-0.06016,7e-05,6.35385]
[1780135535983,31.26,73517.3,3.5,-0.06046,7e-05,6.3771]
[1780135543032,31.27,73518.64,3.5,-0.06039,7e-05,6.37129]
[1780135551088,31.27,73518.84,3.5,-0.06039,7e-05,6.37191]
[1780135556124,31.28,73516.96,3.5,-0.06056,7e-05,6.38543]
[1780135561158,31.28,73517.04,3.5,-0.06061,7e-05,6.38923]
[1780135566193,31.29,73514.92,3.5,-0.06081,7e-05,6.40585]
[1780135571228,31.3,73515.82,3.5,-0.06079,7e-05,6.40464]
[1780135576263,31.31,73516.78,3.5,-0.06077,7e-05,6.40306]
[1780135581298,31.32,73518.28,3.5,-0.06072,7e-05,6.39911]
[1780135586334,31.33,73518.53,3.5,-0.06074,7e-05,6.40087]
[1780135591368,31.33,73518.38,3.5,-0.06077,7e-05,6.40182]
[1780135597411,31.34,73518.87,3.5,-0.06079,7e-05,6.4037]
[1780135602472,31.35,73519.03,3.5,-0.06079,7e-05,6.40355]
[1780135608351,31.35,73520.14,3.5,-0.06076,7e-05,6.40122]
[1780135615536,31.36,73520.18,3.5,-0.06081,7e-05,6.40496]
[1780135622589,31.37,73519.7,3.5,-0.06089,7e-05,6.41147]
[1780135628491,31.38,73519.54,3.5,-0.06093,7e-05,6.41514]
[1780135635676,31.38,73519.54,3.5,-0.06097,7e-05,6.41829]
[1780135641721,31.39,73518.83,3.5,-0.06105,7e-05,6.42509]
[1780135646755,31.39,73519.74,3.5,-0.061,7e-05,6.42046]
[1780135651792,31.39,73519.74,3.5,-0.06097,7e-05,6.4174]
[1780135656826,31.39,73519.68,3.5,-0.06099,7e-05,6.41846]
[1780135661861,31.4,73520.43,3.5,-0.06095,7e-05,6.41537]
[1780135666897,31.4,73524.4,3.5,-0.06069,7e-05,6.3944]
[1780135671930,31.4,73524.67,3.5,-0.06068,7e-05,6.39405]
[1780135678864,31.41,73524.5,3.5,-0.06071,7e-05,6.39631]
[1780135684446,31.41,73524.5,3.5,-0.06072,7e-05,6.39667]
[1780135690056,31.41,73525.01,3.5,-0.06072,7e-05,6.39704]
[1780135695092,31.42,73525.29,3.5,-0.06075,7e-05,6.39976]
[1780135700260,31.43,73527.89,3.5,-0.06059,7e-05,6.38629]
[1780135706170,31.43,73527.31,3.5,-0.06064,7e-05,6.3905]
[1780135711608,31.43,73526.44,3.5,-0.06072,7e-05,6.39738]
[1780135718148,31.44,73525.9,3.5,-0.06076,7e-05,6.39931]
[1780135723215,31.44,73526.19,3.5,-0.06077,7e-05,6.39979]
[1780135727321,31.44,73542.8,3.5,-0.05958,7e-05,6.30341]
[1780135732353,31.45,73543.02,3.5,-0.05959,7e-05,6.3042]
[1780135737389,31.45,73539.22,3.5,-0.05989,7e-05,6.32895]
[1780135742424,31.46,73539.46,3.5,-0.05991,7e-05,6.33028]
[1780135747458,31.46,73541.42,3.5,-0.0598,7e-05,6.32162]
[1780135753501,31.47,73541.9,3.5,-0.05981,7e-05,6.32215]
[1780135759542,31.47,73542.16,3.5,-0.0598,7e-05,6.32148]
[1780135764577,31.47,73544.29,3.5,-0.05967,7e-05,6.31052]
[1780135770619,31.48,73544.21,3.5,-0.05968,7e-05,6.31161]
[1780135775656,31.48,73543.73,3.5,-0.05969,7e-05,6.31102]
[1780135786731,31.48,73543.43,3.5,-0.05972,7e-05,6.31377]
[1780135791767,31.48,73547.02,3.5,-0.05947,7e-05,6.29358]
[1780135796802,31.48,73547.14,3.5,-0.05947,7e-05,6.29365]
[1780135801837,31.48,73545.88,3.5,-0.05957,7e-05,6.30153]
[1780135806873,31.49,73550.72,3.5,-0.05925,7e-05,6.27533]
[1780135811908,31.49,73557.92,3.5,-0.05877,7e-05,6.2359]
[1780135818957,31.5,73556.76,3.5,-0.0589,7e-05,6.24719]
[1780135824998,31.5,73560.11,3.5,-0.05869,7e-05,6.22927]
[1780135832048,31.51,73562.05,3.5,-0.05854,7e-05,6.21618]
[1780135838182,31.51,73564.32,3.5,-0.05839,7e-05,6.20418]
[1780135844139,31.51,73565.55,3.5,-0.05833,7e-05,6.19885]
[1780135849175,31.52,73565.09,3.5,-0.05838,7e-05,6.20287]
[1780135857231,31.52,73568.12,3.5,-0.0582,7e-05,6.18788]
[1780135864280,31.53,73568.63,3.5,-0.0582,7e-05,6.18803]
[1780135869314,31.53,73569.52,3.5,-0.05817,7e-05,6.18578]
[1780135874350,31.55,73560.7,3.5,-0.05885,7e-05,6.2421]
[1780135878598,31.55,73556.16,3.5,-0.05921,7e-05,6.27168]
[1780135878660,31.55,73556.16,3.5,-0.05921,7e-05,6.27168]
[1780135878747,31.55,73555.58,3.5,-0.05925,7e-05,6.27502]
[1780135880938,31.56,73555.58,3.5,-0.05928,7e-05,6.27736]
[1780135880997,31.56,73555.06,3.5,-0.05933,7e-05,6.28151]
[1780135886434,31.57,73554.96,3.5,-0.0594,7e-05,6.28666]
[1780135891468,31.58,73549.75,3.5,-0.05976,7e-05,6.31546]
[1780135894912,31.58,73549.6,3.5,-0.0598,7e-05,6.31825]
[1780135902546,31.61,73542.52,3.5,-0.0605,7e-05,6.37592]
[1780135908588,31.63,73542.43,3.5,-0.06057,7e-05,6.38199]
[1780135916646,31.64,73543.24,3.5,-0.06061,7e-05,6.38455]
[1780135922686,31.65,73541.49,3.5,-0.06079,7e-05,6.39996]
[1780135928728,31.66,73542.87,3.5,-0.06074,7e-05,6.39536]
[1780135937674,31.67,73542.97,3.5,-0.0608,7e-05,6.4004]
[1780135944840,31.69,73542.89,3.5,-0.06089,7e-05,6.40773]
[1780135950882,31.7,73542.46,3.5,-0.061,7e-05,6.41701]
[1780135957815,31.71,73541.53,3.5,-0.06112,7e-05,6.42519]
[1780135967884,31.73,73542.03,3.5,-0.06119,7e-05,6.43176]
[1780135973038,31.74,73542.3,3.5,-0.06122,7e-05,6.43394]
[1780135979080,31.75,73542.54,3.5,-0.06127,7e-05,6.43813]
[1780135984115,31.76,73542.92,3.5,-0.06131,7e-05,6.44145]
[1780135992171,31.78,73543.39,3.5,-0.06137,7e-05,6.446]
[1780135998094,31.79,73543.84,3.5,-0.06139,7e-05,6.44788]
[1780136005265,31.81,73544.09,3.5,-0.06147,7e-05,6.45443]
[1780136013320,31.82,73544.1,3.5,-0.06151,7e-05,6.45656]
[1780136018355,31.83,73539.69,3.5,-0.06189,7e-05,6.48728]
[1780136023390,31.84,73539.57,3.5,-0.06195,7e-05,6.4921]
[1780136031446,31.85,73539.58,3.5,-0.06203,7e-05,6.49854]
[1780136038378,31.86,73540.46,3.5,-0.06202,7e-05,6.49825]
[1780136043524,31.86,73540.46,3.5,-0.06202,7e-05,6.49825]
[1780136051591,31.88,73541.67,3.5,-0.06206,7e-05,6.5015]
[1780136058212,31.89,73541.93,3.5,-0.06209,7e-05,6.50365]
[1780136064681,31.89,73542.05,3.5,-0.06209,7e-05,6.50419]
[1780136069716,31.89,73543.98,3.5,-0.06195,7e-05,6.49268]
[1780136074753,31.89,73544.64,3.5,-0.06187,7e-05,6.48465]
[1780136079786,31.89,73544.54,3.5,-0.06187,7e-05,6.48503]
[1780136085920,31.89,73544.95,3.5,-0.06184,7e-05,6.48253]
[1780136091870,31.89,73545.07,3.5,-0.06183,7e-05,6.48151]
[1780136096907,31.89,73545.01,3.5,-0.06183,7e-05,6.48166]
[1780136103956,31.89,73544.5,3.5,-0.06186,7e-05,6.48428]
[1780136108991,31.89,73544.7,3.5,-0.06184,7e-05,6.48291]
[1780136115037,31.89,73545.12,3.5,-0.06181,7e-05,6.48029]
[1780136122088,31.89,73544.5,3.5,-0.06185,7e-05,6.48353]
[1780136129135,31.89,73544.67,3.5,-0.06183,7e-05,6.48213]
[1780136134169,31.89,73544.43,3.5,-0.06181,7e-05,6.47927]
[1780136139205,31.89,73544.54,3.5,-0.0618,7e-05,6.47831]
[1780136144241,31.89,73547.21,3.5,-0.06161,7e-05,6.46253]
[1780136149275,31.89,73546.81,3.5,-0.06163,7e-05,6.46464]
[1780136154311,31.89,73549.83,3.5,-0.06141,7e-05,6.44693]
[1780136159347,31.89,73553.63,3.5,-0.06114,7e-05,6.42492]
[1780136164382,31.89,73552.2,3.5,-0.06124,7e-05,6.43323]
[1780136169418,31.89,73552.06,3.5,-0.06125,7e-05,6.43409]
[1780136174451,31.89,73551.66,3.5,-0.06128,7e-05,6.43648]
[1780136180493,31.89,73550.97,3.5,-0.06134,7e-05,6.44059]
[1780136185528,31.89,73555.57,3.5,-0.06101,7e-05,6.41413]
[1780136191004,31.89,73556.32,3.5,-0.06095,7e-05,6.40957]
[1780136196369,31.88,73546.0,3.5,-0.06165,7e-05,6.46446]
[1780136201641,31.88,73548.42,3.5,-0.06147,7e-05,6.45025]
[1780136206676,31.88,73549.45,3.5,-0.06139,7e-05,6.44379]
[1780136211711,31.88,73550.87,3.5,-0.06129,7e-05,6.43598]
[1780136217752,31.88,73554.19,3.5,-0.06104,7e-05,6.4158]
[1780136222801,31.88,73552.82,3.5,-0.06114,7e-05,6.42326]
[1780136227835,31.88,73551.5,3.5,-0.06122,7e-05,6.4301]
[1780136232870,31.88,73548.17,3.5,-0.06145,7e-05,6.44831]
[1780136237905,31.87,73548.06,3.5,-0.06144,7e-05,6.44779]
[1780136242941,31.87,73550.56,3.5,-0.06125,7e-05,6.43251]
[1780136247978,31.87,73552.81,3.5,-0.06111,7e-05,6.42069]
[1780136256917,31.87,73552.16,3.5,-0.06112,7e-05,6.42034]
[1780136262075,31.88,73552.16,3.5,-0.06113,7e-05,6.42188]
[1780136267114,31.88,73552.92,3.5,-0.0611,7e-05,6.41931]
[1780136272147,31.88,73553.21,3.5,-0.06109,7e-05,6.41838]
[1780136277183,31.88,73554.64,3.5,-0.06098,7e-05,6.40925]
[1780136283226,31.88,73555.89,3.5,-0.06088,7e-05,6.40099]
[1780136288276,31.88,73556.01,3.5,-0.06087,7e-05,6.40043]
[1780136293295,31.88,73554.79,3.5,-0.06098,7e-05,6.40908]
[1780136300345,31.89,73553.69,3.5,-0.06108,7e-05,6.41775]
[1780136306387,31.89,73556.4,3.5,-0.06088,7e-05,6.40108]
[1780136311422,31.88,73558.1,3.5,-0.06071,7e-05,6.38669]
[1780136313791,31.88,73558.32,3.5,-0.0607,7e-05,6.38529]
[1780136313837,31.88,73558.32,3.5,-0.0607,7e-05,6.38529]
[1780136314443,31.88,73558.96,3.5,-0.06065,7e-05,6.38148]
[1780136319478,31.88,73566.08,3.5,-0.06014,7e-05,6.34003]
[1780136320167,31.88,73566.08,3.5,-0.06014,7e-05,6.34003]
[1780136320485,31.88,73567.74,3.5,-0.06002,7e-05,6.33052]
[1780136325525,31.88,73566.99,3.5,-0.06007,7e-05,6.33439]
[1780136330555,31.88,73569.0,3.5,-0.05993,7e-05,6.32268]
[1780136335593,31.88,73567.02,3.5,-0.06006,7e-05,6.33376]
[1780136341754,31.88,73566.9,3.5,-0.06007,7e-05,6.33421]
[1780136341821,31.88,73566.9,3.5,-0.06007,7e-05,6.33421]
[1780136342196,31.88,73569.54,3.5,-0.05988,7e-05,6.31898]
[1780136347556,31.88,73578.38,3.5,-0.05927,7e-05,6.26932]
[1780136349276,31.88,73581.66,3.5,-0.05904,7e-05,6.25066]
[1780136349408,31.88,73581.66,3.5,-0.05904,7e-05,6.25066]
[1780136349505,31.88,73582.78,3.5,-0.05897,7e-05,6.24473]
[1780136355559,31.88,73585.44,3.5,-0.05879,7e-05,6.23018]
[1780136357981,31.88,73588.8,3.5,-0.05857,7e-05,6.21152]
[1780136358311,31.88,73588.95,3.5,-0.05856,7e-05,6.21082]
[1780136360670,31.88,73589.51,3.5,-0.05852,7e-05,6.20794]
[1780136360720,31.88,73589.51,3.5,-0.05852,7e-05,6.20794]
[1780136360790,31.88,73583.82,3.5,-0.05892,7e-05,6.24033]
[1780136364380,31.89,73585.11,3.5,-0.05883,7e-05,6.23321]
[1780136364598,31.89,73585.5,3.5,-0.05881,7e-05,6.23121]
[1780136369834,31.89,73585.19,3.5,-0.05883,7e-05,6.23347]
[1780136374868,31.89,73582.04,3.5,-0.05903,7e-05,6.24801]
[1780136377888,31.89,73571.79,3.5,-0.05974,7e-05,6.30662]
[1780136383388,31.89,73561.78,3.5,-0.06045,7e-05,6.36387]
[1780136383522,31.89,73561.78,3.5,-0.06045,7e-05,6.36387]
[1780136383604,31.89,73558.63,3.5,-0.06067,7e-05,6.38218]
[1780136388715,31.89,73566.91,3.5,-0.0601,7e-05,6.33557]
[1780136394001,31.9,73568.69,3.5,-0.06,7e-05,6.32774]
[1780136399572,31.9,73566.17,3.5,-0.06019,7e-05,6.34268]
[1780136399579,31.9,73569.62,3.5,-0.05995,7e-05,6.32325]
[1780136405078,31.9,73560.91,3.5,-0.06058,7e-05,6.37508]
[1780136406673,31.9,73560.91,3.5,-0.06058,7e-05,6.37508]
[1780136406782,31.9,73560.76,3.5,-0.0606,7e-05,6.37623]
[1780136407092,31.9,73560.57,3.5,-0.06062,7e-05,6.37761]
[1780136410759,31.9,73565.86,3.5,-0.06024,7e-05,6.34706]
[1780136411127,31.9,73564.04,3.5,-0.06037,7e-05,6.35745]
[1780136412117,31.9,73564.04,3.5,-0.06037,7e-05,6.35745]
[1780136412188,31.9,73564.04,3.5,-0.06037,7e-05,6.35745]
[1780136412203,31.9,73565.8,3.5,-0.06024,7e-05,6.3473]
[1780136414071,31.9,73565.8,3.5,-0.06024,7e-05,6.34719]
[1780136414281,31.9,73568.29,3.5,-0.06007,7e-05,6.33294]
[1780136420203,31.9,73568.19,3.5,-0.06007,7e-05,6.33335]
[1780136425237,31.9,73566.72,3.5,-0.06017,7e-05,6.34159]
[1780136430272,31.9,73566.05,3.5,-0.06022,7e-05,6.34522]
[1780136435307,31.9,73562.83,3.5,-0.06041,7e-05,6.35955]
[1780136440344,31.9,73560.85,3.5,-0.06054,7e-05,6.37063]
[1780136445572,31.9,73558.66,3.5,-0.0607,7e-05,6.38289]
[1780136451419,31.9,73555.46,3.5,-0.06092,7e-05,6.40065]
[1780136456464,31.9,73549.27,3.5,-0.06138,7e-05,6.43805]
[1780136461560,31.9,73548.97,3.5,-0.06141,7e-05,6.44053]
[1780136466989,31.91,73542.87,3.5,-0.06186,7e-05,6.47696]
[1780136472569,31.9,73542.38,3.5,-0.06187,7e-05,6.478]
[1780136477604,31.9,73542.65,3.5,-0.06184,7e-05,6.4753]
[1780136482641,31.9,73543.28,3.5,-0.06178,7e-05,6.47056]
[1780136487673,31.89,73545.01,3.5,-0.06165,7e-05,6.45957]
[1780136492709,31.89,73544.78,3.5,-0.06162,7e-05,6.45632]
[1780136497743,31.89,73545.04,3.5,-0.06159,7e-05,6.4542]
[1780136503786,31.89,73545.11,3.5,-0.06158,7e-05,6.45275]
[1780136508820,31.89,73545.09,3.5,-0.06157,7e-05,6.45187]
[1780136513856,31.89,73544.9,3.5,-0.06157,7e-05,6.45198]
[1780136519898,31.88,73545.36,3.5,-0.06152,7e-05,6.44812]
[1780136527842,31.88,73545.5,3.5,-0.06149,7e-05,6.44576]
[1780136535004,31.88,73545.14,3.5,-0.0615,7e-05,6.44653]
[1780136540039,31.87,73535.08,3.5,-0.06221,7e-05,6.50381]
[1780136545072,31.87,73533.96,3.5,-0.06227,7e-05,6.50884]
[1780136550109,31.87,73535.16,3.5,-0.06217,7e-05,6.50036]
[1780136555148,31.87,73540.1,3.5,-0.06176,7e-05,6.46628]
[1780136560182,31.86,73539.31,3.5,-0.0618,7e-05,6.46956]
[1780136565217,31.86,73539.64,3.5,-0.06176,7e-05,6.46625]
[1780136573273,31.85,73538.84,3.5,-0.06179,7e-05,6.46866]
[1780136578307,31.85,73538.29,3.5,-0.06181,7e-05,6.47046]
[1780136585356,31.85,73535.99,3.5,-0.06196,7e-05,6.48179]
[1780136590391,31.84,73535.75,3.5,-0.06195,7e-05,6.4817]
[1780136596436,31.84,73535.67,3.5,-0.06194,7e-05,6.4804]
[1780136602475,31.84,73535.58,3.5,-0.06192,7e-05,6.4792]
[1780136607515,31.83,73535.13,3.5,-0.06194,7e-05,6.4804]
[1780136612550,31.83,73533.15,3.5,-0.06203,7e-05,6.48654]
[1780136619598,31.83,73533.32,3.5,-0.062,7e-05,6.4836]
[1780136624636,31.82,73537.6,3.5,-0.06167,7e-05,6.45738]
[1780136629671,31.82,73541.02,3.5,-0.06141,7e-05,6.43626]
[1780136636720,31.82,73541.4,3.5,-0.06136,7e-05,6.4326]
[1780136641755,31.82,73540.89,3.5,-0.06139,7e-05,6.43449]
[1780136649811,31.81,73542.69,3.5,-0.06124,7e-05,6.42237]
[1780136654847,31.81,73551.3,3.5,-0.06061,7e-05,6.37183]
[1780136659886,31.81,73551.32,3.5,-0.0606,7e-05,6.37106]
[1780136663915,31.81,73561.47,3.5,-0.05988,7e-05,6.31243]
[1780136668949,31.81,73561.54,3.5,-0.05987,7e-05,6.3118]
[1780136674533,31.81,73561.56,3.5,-0.05984,7e-05,6.30759]
[1780136680030,31.81,73562.05,3.5,-0.0598,7e-05,6.30447]
[1780136685064,31.81,73563.52,3.5,-0.05969,7e-05,6.29586]
[1780136690099,31.81,73564.4,3.5,-0.05963,7e-05,6.29068]
[1780136695135,31.81,73566.96,3.5,-0.05945,7e-05,6.27602]
[1780136699163,31.81,73580.71,3.5,-0.05849,7e-05,6.19782]
[1780136704198,31.81,73581.3,3.5,-0.05846,7e-05,6.19537]
[1780136709232,31.81,73562.27,3.5,-0.05979,7e-05,6.30431]
[1780136714277,31.81,73561.59,3.5,-0.05984,7e-05,6.30805]
[1780136719303,31.81,73560.13,3.5,-0.05994,7e-05,6.31628]
[1780136724339,31.81,73558.65,3.5,-0.06004,7e-05,6.32461]
[1780136731387,31.81,73557.35,3.5,-0.0601,7e-05,6.32793]
[1780136737430,31.81,73556.3,3.5,-0.06017,7e-05,6.33379]
[1780136743348,31.81,73555.56,3.5,-0.06022,7e-05,6.33787]
[1780136751527,31.81,73555.24,3.5,-0.06024,7e-05,6.33952]
[1780136756562,31.81,73557.7,3.5,-0.06007,7e-05,6.3253]
[1780136761598,31.81,73559.2,3.5,-0.05996,7e-05,6.31672]
[1780136771665,31.81,73559.5,3.5,-0.05994,7e-05,6.31505]
[1780136776705,31.81,73561.72,3.5,-0.05979,7e-05,6.30234]
[1780136781740,31.81,73562.44,3.5,-0.05974,7e-05,6.29824]
[1780136786783,31.81,73559.72,3.5,-0.05993,7e-05,6.31381]
[1780136791811,31.81,73557.7,3.5,-0.06003,7e-05,6.32124]
[1780136800874,31.81,73557.12,3.5,-0.06007,7e-05,6.32425]
[1780136805910,31.81,73554.84,3.5,-0.06023,7e-05,6.3372]
[1780136810946,31.81,73553.86,3.5,-0.0603,7e-05,6.34265]
[1780136815981,31.8,73550.23,3.5,-0.06055,7e-05,6.3633]
[1780136821020,31.8,73551.54,3.5,-0.06046,7e-05,6.35547]
[1780136826053,31.8,73551.87,3.5,-0.06043,7e-05,6.35338]
[1780136832095,31.8,73551.76,3.5,-0.06043,7e-05,6.35379]
[1780136837130,31.8,73554.8,3.5,-0.06022,7e-05,6.33622]
[1780136844056,31.8,73553.99,3.5,-0.06027,7e-05,6.34081]
[1780136850220,31.8,73553.65,3.5,-0.0603,7e-05,6.34272]
[1780136855256,31.8,73548.2,3.5,-0.06065,7e-05,6.37008]
[1780136860290,31.8,73548.35,3.5,-0.06064,7e-05,6.36901]
[1780136863304,31.8,73548.6,3.5,-0.06062,7e-05,6.36753]
[1780136863329,31.8,73548.6,3.5,-0.06062,7e-05,6.36753]
[1780136863433,31.8,73542.21,3.5,-0.06107,7e-05,6.40436]
[1780136865884,31.8,73542.21,3.5,-0.06107,7e-05,6.40433]
[1780136866013,31.8,73538.58,3.5,-0.06133,7e-05,6.42511]
[1780136874388,31.8,73543.99,3.5,-0.06093,7e-05,6.39302]
[1780136879425,31.8,73547.37,3.5,-0.06069,7e-05,6.37309]
[1780136884461,31.8,73539.94,3.5,-0.06121,7e-05,6.41558]
[1780136889495,31.8,73539.24,3.5,-0.06125,7e-05,6.41883]
[1780136896544,31.79,73538.34,3.5,-0.0613,7e-05,6.42286]
[1780136901931,31.79,73536.25,3.5,-0.06145,7e-05,6.43425]
[1780136908629,31.79,73545.19,3.5,-0.06079,7e-05,6.38124]
[1780136913669,31.79,73546.19,3.5,-0.06068,7e-05,6.37098]
[1780136919709,31.79,73545.81,3.5,-0.0607,7e-05,6.37256]
[1780136924744,31.79,73545.44,3.5,-0.06072,7e-05,6.37414]
[1780136930786,31.78,73545.1,3.5,-0.06073,7e-05,6.37544]
[1780136936829,31.78,73546.01,3.5,-0.06066,7e-05,6.36958]
[1780136941865,31.78,73547.99,3.5,-0.06052,7e-05,6.35778]
[1780136946900,31.78,73549.56,3.5,-0.0604,7e-05,6.3484]
[1780136951934,31.78,73552.15,3.5,-0.06021,7e-05,6.33335]
[1780136957976,31.78,73556.72,3.5,-0.05989,7e-05,6.30703]
[1780136963010,31.78,73558.73,3.5,-0.05975,7e-05,6.29568]
[1780136968051,31.78,73558.73,3.5,-0.05975,7e-05,6.29586]
[1780136974097,31.78,73558.8,3.5,-0.05972,7e-05,6.29174]
[1780136983157,31.78,73557.85,3.5,-0.05979,7e-05,6.29741]
[1780136988193,31.78,73556.11,3.5,-0.05991,7e-05,6.30749]
[1780136993229,31.78,73553.95,3.5,-0.06006,7e-05,6.31989]
[1780136996249,31.78,73540.94,3.5,-0.06099,7e-05,6.39472]
[1780137001284,31.78,73540.32,3.5,-0.06102,7e-05,6.39765]
[1780137006321,31.78,73542.47,3.5,-0.06086,7e-05,6.38464]
[1780137011356,31.78,73543.09,3.5,-0.06081,7e-05,6.38058]
[1780137016390,31.78,73543.45,3.5,-0.06078,7e-05,6.37806]
[1780137021424,31.78,73548.64,3.5,-0.06041,7e-05,6.34788]
[1780137026459,31.78,73554.8,3.5,-0.05997,7e-05,6.31234]
[1780137031494,31.78,73556.22,3.5,-0.05984,7e-05,6.3005]
[1780137036530,31.78,73557.22,3.5,-0.05977,7e-05,6.29498]
[1780137041564,31.78,73558.05,3.5,-0.05972,7e-05,6.29047]
[1780137046600,31.78,73557.72,3.5,-0.05974,7e-05,6.29257]
[1780137052646,31.78,73557.87,3.5,-0.05973,7e-05,6.29195]
[1780137057677,31.78,73553.06,3.5,-0.06008,7e-05,6.3197]
[1780137062713,31.78,73551.5,3.5,-0.06019,7e-05,6.32861]
[1780137067747,31.78,73552.12,3.5,-0.06014,7e-05,6.32495]
[1780137073790,31.78,73552.89,3.5,-0.06008,7e-05,6.32047]
[1780137078825,31.78,73554.2,3.5,-0.05999,7e-05,6.31294]
[1780137083860,31.78,73555.8,3.5,-0.05988,7e-05,6.30378]
[1780137088894,31.78,73557.62,3.5,-0.05975,7e-05,6.29344]
[1780137093930,31.78,73548.04,3.5,-0.0604,7e-05,6.34446]
[1780137098965,31.78,73547.75,3.5,-0.06041,7e-05,6.34589]
[1780137103999,31.78,73545.95,3.5,-0.06054,7e-05,6.35602]
[1780137110041,31.78,73547.95,3.5,-0.06039,7e-05,6.34417]
[1780137115077,31.78,73547.76,3.5,-0.0604,7e-05,6.34501]
[1780137120111,31.78,73546.89,3.5,-0.06046,7e-05,6.34977]
[1780137126154,31.78,73546.79,3.5,-0.06046,7e-05,6.35005]
[1780137131188,31.78,73546.24,3.5,-0.0605,7e-05,6.35291]
[1780137136223,31.78,73544.88,3.5,-0.06059,7e-05,6.36048]
[1780137143279,31.77,73544.49,3.5,-0.06062,7e-05,6.36236]
[1780137150328,31.77,73543.91,3.5,-0.06065,7e-05,6.36535]
[1780137156365,31.77,73543.71,3.5,-0.06063,7e-05,6.36233]
[1780137161399,31.77,73543.54,3.5,-0.06064,7e-05,6.36312]
[1780137167441,31.77,73542.98,3.5,-0.06068,7e-05,6.36611]
[1780137172476,31.77,73543.1,3.5,-0.06067,7e-05,6.3652]
[1780137177512,31.77,73540.82,3.5,-0.06083,7e-05,6.37804]
[1780137183554,31.77,73540.95,3.5,-0.06081,7e-05,6.37687]
[1780137188590,31.77,73540.73,3.5,-0.06082,7e-05,6.3778]
[1780137193624,31.77,73537.93,3.5,-0.06102,7e-05,6.39348]
[1780137201683,31.77,73539.22,3.5,-0.06091,7e-05,6.38512]
[1780137206718,31.77,73540.79,3.5,-0.06079,7e-05,6.37547]
[1780137211753,31.76,73540.3,3.5,-0.06079,7e-05,6.37389]
[1780137217311,31.76,73539.42,3.5,-0.06085,7e-05,6.3787]
[1780137222832,31.76,73542.81,3.5,-0.0606,7e-05,6.35854]
[1780137227867,31.76,73542.39,3.5,-0.06063,7e-05,6.36064]
[1780137233910,31.76,73542.04,3.5,-0.06065,7e-05,6.36218]
[1780137238945,31.76,73541.63,3.5,-0.06067,7e-05,6.3641]
[1780137244988,31.76,73541.58,3.5,-0.06067,7e-05,6.36383]
[1780137255907,31.76,73541.23,3.5,-0.06069,7e-05,6.36536]
[1780137261099,31.76,73544.23,3.5,-0.06046,7e-05,6.34697]
[1780137266133,31.75,73545.54,3.5,-0.06036,7e-05,6.33909]
[1780137271169,31.75,73547.15,3.5,-0.06021,7e-05,6.32563]
[1780137277102,31.75,73548.84,3.5,-0.06009,7e-05,6.31556]
[1780137282245,31.75,73556.75,3.5,-0.05953,7e-05,6.27007]
[1780137287280,31.75,73550.81,3.5,-0.05994,7e-05,6.30396]
[1780137292315,31.75,73546.4,3.5,-0.06025,7e-05,6.32904]
[1780137301381,31.75,73541.68,3.5,-0.06057,7e-05,6.35516]
[1780137306416,31.75,73541.87,3.5,-0.06055,7e-05,6.35327]
[1780137311452,31.75,73542.21,3.5,-0.06052,7e-05,6.35065]
[1780137317385,31.74,73542.02,3.5,-0.06052,7e-05,6.35095]
[1780137323535,31.74,73539.95,3.5,-0.06066,7e-05,6.36207]
[1780137328571,31.74,73545.44,3.5,-0.06026,7e-05,6.32975]
[1780137333607,31.74,73546.75,3.5,-0.06013,7e-05,6.31784]
[1780137339579,31.74,73545.98,3.5,-0.06018,7e-05,6.32195]
[1780137347596,31.74,73545.78,3.5,-0.06018,7e-05,6.32227]
[1780137352746,31.74,73544.9,3.5,-0.06024,7e-05,6.32692]
[1780137357774,31.74,73544.49,3.5,-0.06027,7e-05,6.32886]
[1780137364193,31.74,73544.54,3.5,-0.06026,7e-05,6.32823]
[1780137369866,31.73,73543.29,3.5,-0.06034,7e-05,6.33478]
[1780137374901,31.73,73542.63,3.5,-0.06038,7e-05,6.33822]
[1780137379936,31.73,73544.44,3.5,-0.06025,7e-05,6.32748]
[1780137387876,31.73,73543.32,3.5,-0.06032,7e-05,6.33351]
[1780137393030,31.73,73546.02,3.5,-0.0601,7e-05,6.31381]
[1780137398065,31.73,73545.35,3.5,-0.06014,7e-05,6.31752]
[1780137403100,31.73,73544.19,3.5,-0.06022,7e-05,6.32406]
[1780137409143,31.73,73544.1,3.5,-0.06023,7e-05,6.32439]
[1780137414177,31.73,73544.42,3.5,-0.0602,7e-05,6.3224]
[1780137421227,31.73,73543.22,3.5,-0.06028,7e-05,6.32913]
[1780137427271,31.73,73543.85,3.5,-0.06024,7e-05,6.32534]
[1780137431298,31.73,73554.04,3.5,-0.05952,7e-05,6.26694]
[1780137437340,31.73,73552.51,3.5,-0.05963,7e-05,6.27601]
[1780137442374,31.73,73553.07,3.5,-0.05959,7e-05,6.27301]
[1780137448416,31.73,73556.43,3.5,-0.05936,7e-05,6.2541]
[1780137454460,31.73,73555.92,3.5,-0.05937,7e-05,6.25355]
[1780137459495,31.73,73555.89,3.5,-0.05937,7e-05,6.25409]
[1780137465538,31.73,73557.25,3.5,-0.05929,7e-05,6.24687]
[1780137474601,31.74,73557.81,3.5,-0.05926,7e-05,6.24443]
[1780137481648,31.74,73557.78,3.5,-0.05926,7e-05,6.24516]
[1780137486684,31.74,73557.46,3.5,-0.05929,7e-05,6.24738]
[1780137491718,31.74,73557.98,3.5,-0.05926,7e-05,6.24481]
[1780137498767,31.74,73558.19,3.5,-0.05925,7e-05,6.2442]
[1780137503803,31.74,73556.77,3.5,-0.05936,7e-05,6.25274]
[1780137509844,31.74,73556.38,3.5,-0.05939,7e-05,6.25542]
[1780137514881,31.74,73557.13,3.5,-0.05931,7e-05,6.24761]
[1780137519916,31.74,73558.65,3.5,-0.05921,7e-05,6.23937]
[1780137524951,31.75,73558.04,3.5,-0.05926,7e-05,6.24334]
[1780137529987,31.75,73557.0,3.5,-0.05933,7e-05,6.2497]
[1780137535021,31.75,73558.19,3.5,-0.05926,7e-05,6.24329]
[1780137541064,31.75,73558.12,3.5,-0.05927,7e-05,6.24416]
[1780137547105,31.75,73555.21,3.5,-0.05948,7e-05,6.26119]
[1780137554155,31.75,73556.14,3.5,-0.05941,7e-05,6.25628]
[1780137559189,31.75,73557.19,3.5,-0.05935,7e-05,6.25061]
[1780137565231,31.75,73557.06,3.5,-0.05936,7e-05,6.2518]
[1780137570266,31.75,73554.94,3.5,-0.05951,7e-05,6.2643]
[1780137575301,31.75,73553.88,3.5,-0.05956,7e-05,6.26674]
[1780137580338,31.75,73554.06,3.5,-0.05955,7e-05,6.26598]
[1780137585372,31.75,73550.2,3.5,-0.05982,7e-05,6.28832]
[1780137590406,31.75,73540.25,3.5,-0.06053,7e-05,6.34546]
[1780137595441,31.75,73540.61,3.5,-0.0605,7e-05,6.34305]
[1780137599470,31.75,73530.11,3.5,-0.06125,7e-05,6.4034]
[1780137604504,31.75,73537.01,3.5,-0.06074,7e-05,6.36258]
[1780137609539,31.75,73540.13,3.5,-0.06051,7e-05,6.34414]
[1780137617595,31.75,73540.99,3.5,-0.06044,7e-05,6.33856]
[1780137621716,31.75,73540.88,3.5,-0.06045,7e-05,6.33897]
[1780137621836,31.75,73540.88,3.5,-0.06045,7e-05,6.33897]
[1780137621885,31.75,73540.6,3.5,-0.06047,7e-05,6.34045]
[1780137623711,31.75,73540.72,3.5,-0.06046,7e-05,6.33975]
[1780137626757,31.75,73551.82,3.5,-0.05967,7e-05,6.27583]
[1780137626793,31.75,73550.06,3.5,-0.0598,7e-05,6.28601]
[1780137633708,31.75,73550.9,3.5,-0.0597,7e-05,6.27739]
[1780137638743,31.75,73551.02,3.5,-0.0597,7e-05,6.27687]
[1780137643777,31.75,73551.28,3.5,-0.05968,7e-05,6.27551]
[1780137649819,31.75,73551.52,3.5,-0.05967,7e-05,6.27428]
[1780137657767,31.75,73549.76,3.5,-0.05979,7e-05,6.28444]
[1780137664928,31.75,73550.27,3.5,-0.05976,7e-05,6.28156]
[1780137670235,31.75,73549.79,3.5,-0.05979,7e-05,6.28433]
[1780137676002,31.75,73556.65,3.5,-0.05931,7e-05,6.24524]
[1780137681039,31.75,73556.56,3.5,-0.05932,7e-05,6.24608]
[1780137686072,31.75,73555.53,3.5,-0.05939,7e-05,6.25228]
[1780137691108,31.75,73555.89,3.5,-0.05934,7e-05,6.2466]
[1780137698156,31.75,73555.51,3.5,-0.05937,7e-05,6.24922]
[1780137705205,31.75,73554.06,3.5,-0.05948,7e-05,6.25798]
[1780137710891,31.75,73551.66,3.5,-0.05965,7e-05,6.27192]
[1780137716172,31.75,73550.41,3.5,-0.05975,7e-05,6.27965]
[1780137722656,31.76,73549.26,3.5,-0.05983,7e-05,6.28662]
[1780137728375,31.76,73557.05,3.5,-0.05929,7e-05,6.24266]
[1780137733409,31.76,73558.74,3.5,-0.05918,7e-05,6.2337]
[1780137739451,31.76,73553.9,3.5,-0.05953,7e-05,6.26202]
[1780137744487,31.76,73554.68,3.5,-0.05948,7e-05,6.258]
[1780137749521,31.76,73551.07,3.5,-0.05974,7e-05,6.27904]
[1780137755563,31.76,73553.07,3.5,-0.05957,7e-05,6.26397]
[1780137761605,31.76,73554.34,3.5,-0.05948,7e-05,6.25705]
[1780137766641,31.76,73559.49,3.5,-0.05913,7e-05,6.22804]
[1780137771675,31.76,73558.89,3.5,-0.05917,7e-05,6.23194]
[1780137776726,31.77,73559.29,3.5,-0.05915,7e-05,6.23007]
[1780137781746,31.77,73559.14,3.5,-0.05917,7e-05,6.23133]
[1780137786781,31.77,73559.45,3.5,-0.05915,7e-05,6.22996]
[1780137791819,31.77,73559.78,3.5,-0.05913,7e-05,6.22845]
[1780137796850,31.77,73559.6,3.5,-0.05915,7e-05,6.22984]
[1780137802893,31.77,73559.61,3.5,-0.05915,7e-05,6.23022]
[1780137807928,31.77,73558.53,3.5,-0.05923,7e-05,6.23679]
[1780137812963,31.77,73559.42,3.5,-0.05914,7e-05,6.22814]
[1780137817998,31.77,73559.53,3.5,-0.05914,7e-05,6.22786]
[1780137823033,31.77,73559.62,3.5,-0.05913,7e-05,6.22769]
[1780137828068,31.77,73560.36,3.5,-0.05909,7e-05,6.22384]
[1780137835116,31.77,73559.72,3.5,-0.05914,7e-05,6.22795]
[1780137840151,31.77,73559.94,3.5,-0.05913,7e-05,6.22703]
[1780137847108,31.78,73559.46,3.5,-0.05917,7e-05,6.23019]
[1780137852236,31.78,73562.29,3.5,-0.05897,7e-05,6.21437]
[1780137857270,31.78,73560.53,3.5,-0.0591,7e-05,6.22493]
[1780137862305,31.78,73559.56,3.5,-0.05917,7e-05,6.23079]
[1780137869354,31.78,73559.77,3.5,-0.05916,7e-05,6.22997]
[1780137875400,31.78,73556.81,3.5,-0.05934,7e-05,6.24326]
[1780137880431,31.78,73554.02,3.5,-0.05954,7e-05,6.25933]
[1780137885468,31.78,73553.62,3.5,-0.05957,7e-05,6.26167]
[1780137890504,31.78,73553.54,3.5,-0.05957,7e-05,6.2622]
[1780137895542,31.78,73553.91,3.5,-0.05955,7e-05,6.26014]
[1780137900578,31.78,73554.42,3.5,-0.05951,7e-05,6.25732]
[1780137905611,31.78,73561.82,3.5,-0.059,7e-05,6.21526]
[1780137910645,31.78,73562.89,3.5,-0.05893,7e-05,6.20964]
[1780137915685,31.78,73564.47,3.5,-0.05882,7e-05,6.20119]
[1780137920716,31.78,73563.57,3.5,-0.05889,7e-05,6.20692]
[1780137925751,31.79,73562.61,3.5,-0.05897,7e-05,6.21297]
[1780137930786,31.79,73561.75,3.5,-0.05903,7e-05,6.21841]
[1780137935821,31.79,73562.11,3.5,-0.05898,7e-05,6.21299]
[1780137941864,31.79,73561.9,3.5,-0.059,7e-05,6.21482]
[1780137950740,31.79,73561.88,3.5,-0.05901,7e-05,6.21544]
[1780137955843,31.79,73562.56,3.5,-0.05897,7e-05,6.21236]
[1780137960998,31.79,73562.5,3.5,-0.05899,7e-05,6.21353]
[1780137967045,31.8,73560.77,3.5,-0.05912,7e-05,6.22407]
[1780137972075,31.8,73562.86,3.5,-0.05898,7e-05,6.21281]
[1780137983152,31.8,73561.3,3.5,-0.05911,7e-05,6.22338]
[1780137988188,31.8,73563.46,3.5,-0.05897,7e-05,6.21175]
[1780137993223,31.8,73563.21,3.5,-0.05896,7e-05,6.21021]
[1780137998260,31.81,73560.65,3.5,-0.05915,7e-05,6.2256]
[1780138004302,31.81,73559.66,3.5,-0.05923,7e-05,6.23217]
[1780138009336,31.81,73559.03,3.5,-0.05928,7e-05,6.23653]
[1780138014372,31.81,73557.2,3.5,-0.05942,7e-05,6.24773]
[1780138019406,31.81,73554.63,3.5,-0.05961,7e-05,6.26317]
[1780138024442,31.81,73552.88,3.5,-0.05974,7e-05,6.27382]
[1780138033505,31.82,73552.81,3.5,-0.05976,7e-05,6.27527]
[1780138038540,31.82,73553.5,3.5,-0.05972,7e-05,6.27193]
[1780138043575,31.82,73553.54,3.5,-0.05972,7e-05,6.27235]
[1780138048611,31.82,73552.79,3.5,-0.05979,7e-05,6.27727]
[1780138055659,31.82,73552.92,3.5,-0.05975,7e-05,6.27347]
[1780138060699,31.82,73553.54,3.5,-0.05972,7e-05,6.27054]
[1780138066736,31.82,73553.35,3.5,-0.05974,7e-05,6.27238]
[1780138071771,31.83,73553.27,3.5,-0.05975,7e-05,6.27347]
[1780138084863,31.83,73552.58,3.5,-0.05982,7e-05,6.27893]
[1780138089900,31.83,73547.15,3.5,-0.06021,7e-05,6.31058]
[1780138094935,31.83,73547.25,3.5,-0.06021,7e-05,6.31027]
[1780138099970,31.83,73546.76,3.5,-0.06024,7e-05,6.31333]
[1780138105014,31.83,73547.84,3.5,-0.06017,7e-05,6.30736]
[1780138110595,31.83,73547.77,3.5,-0.06018,7e-05,6.30786]
[1780138117090,31.83,73549.77,3.5,-0.06001,7e-05,6.293]
[1780138122125,31.83,73549.98,3.5,-0.06,7e-05,6.29212]
[1780138129937,31.83,73552.49,3.5,-0.05982,7e-05,6.27809]
[1780138137140,31.84,73553.09,3.5,-0.05979,7e-05,6.27538]
[1780138142263,31.84,73553.0,3.5,-0.0598,7e-05,6.27627]
[1780138152399,31.84,73552.96,3.5,-0.05981,7e-05,6.27688]
[1780138162405,31.84,73552.9,3.5,-0.05983,7e-05,6.27845]
[1780138168448,31.84,73552.22,3.5,-0.05988,7e-05,6.28275]
[1780138173486,31.84,73552.29,3.5,-0.05985,7e-05,6.27877]
[1780138181538,31.84,73552.42,3.5,-0.05984,7e-05,6.2786]
[1780138186575,31.84,73555.73,3.5,-0.05962,7e-05,6.26011]
[1780138191610,31.85,73555.98,3.5,-0.0596,7e-05,6.25919]
[1780138196644,31.85,73555.29,3.5,-0.05966,7e-05,6.2636]
[1780138202686,31.85,73554.99,3.5,-0.05969,7e-05,6.26586]
[1780138208729,31.85,73554.63,3.5,-0.05972,7e-05,6.26844]
[1780138214770,31.85,73554.07,3.5,-0.05976,7e-05,6.27212]
[1780138219805,31.85,73554.15,3.5,-0.05976,7e-05,6.27206]
[1780138224841,31.85,73552.89,3.5,-0.05986,7e-05,6.27964]
[1780138232898,31.85,73552.61,3.5,-0.05985,7e-05,6.27784]
[1780138237934,31.85,73551.38,3.5,-0.05994,7e-05,6.28521]
[1780138243976,31.85,73551.89,3.5,-0.05991,7e-05,6.28267]
[1780138257065,31.86,73552.65,3.5,-0.05987,7e-05,6.2792]
[1780138263110,31.86,73552.57,3.5,-0.05988,7e-05,6.28006]
[1780138269155,31.86,73552.06,3.5,-0.05992,7e-05,6.28337]
[1780138275193,31.86,73552.24,3.5,-0.05991,7e-05,6.28274]
[1780138281236,31.86,73552.38,3.5,-0.0599,7e-05,6.28234]
[1780138286271,31.86,73552.83,3.5,-0.05988,7e-05,6.28013]
[1780138291310,31.86,73553.17,3.5,-0.05982,7e-05,6.27462]
[1780138297347,31.86,73553.34,3.5,-0.05982,7e-05,6.27412]
[1780138306416,31.86,73553.11,3.5,-0.05984,7e-05,6.2762]
[1780138316481,31.86,73552.79,3.5,-0.05987,7e-05,6.27875]
[1780138326557,31.87,73553.63,3.5,-0.05982,7e-05,6.2747]
[1780138331592,31.87,73553.05,3.5,-0.05987,7e-05,6.27838]
[1780138336636,31.87,73553.0,3.5,-0.05988,7e-05,6.27902]
[1780138341671,31.87,73562.54,3.5,-0.05921,7e-05,6.22514]
[1780138346706,31.87,73562.71,3.5,-0.05921,7e-05,6.22492]
[1780138351875,31.87,73562.75,3.5,-0.05921,7e-05,6.22526]
[1780138360705,31.87,73562.36,3.5,-0.05922,7e-05,6.22501]
[1780138366847,31.88,73561.6,3.5,-0.05929,7e-05,6.23017]
[1780138373900,31.88,73561.42,3.5,-0.05931,7e-05,6.23215]
[1780138378934,31.88,73561.09,3.5,-0.05934,7e-05,6.2347]
[1780138387895,31.88,73560.97,3.5,-0.05937,7e-05,6.23658]
[1780138393032,31.88,73560.13,3.5,-0.05943,7e-05,6.24201]
[1780138398230,31.88,73551.73,3.5,-0.06003,7e-05,6.29035]
[1780138403703,31.89,73547.3,3.5,-0.06035,7e-05,6.31603]
[1780138409143,31.89,73547.87,3.5,-0.06031,7e-05,6.31278]
[1780138415186,31.89,73548.65,3.5,-0.06022,7e-05,6.30441]
[1780138421228,31.89,73551.57,3.5,-0.06001,7e-05,6.28775]
[1780138426262,31.89,73551.56,3.5,-0.06001,7e-05,6.28786]
[1780138431298,31.89,73552.97,3.5,-0.05991,7e-05,6.27981]
[1780138439252,31.89,73553.24,3.5,-0.0599,7e-05,6.2783]
[1780138445376,31.89,73555.47,3.5,-0.05974,7e-05,6.26556]
[1780138453451,31.89,73556.11,3.5,-0.05969,7e-05,6.262]
[1780138459499,31.89,73554.98,3.5,-0.05977,7e-05,6.26844]
[1780138464528,31.89,73555.77,3.5,-0.05972,7e-05,6.26393]
[1780138469564,31.89,73554.75,3.5,-0.05979,7e-05,6.26977]
[1780138474599,31.89,73556.51,3.5,-0.05963,7e-05,6.25583]
[1780138479634,31.89,73557.42,3.5,-0.05957,7e-05,6.25069]
[1780138486589,31.89,73557.17,3.5,-0.05959,7e-05,6.25222]
[1780138491720,31.89,73557.69,3.5,-0.05955,7e-05,6.24933]
[1780138496754,31.89,73559.64,3.5,-0.05942,7e-05,6.23835]
[1780138501788,31.89,73570.33,3.5,-0.05867,7e-05,6.17797]
[1780138506824,31.89,73567.23,3.5,-0.0589,7e-05,6.1962]
[1780138511858,31.89,73565.76,3.5,-0.05901,7e-05,6.20516]
[1780138516895,31.89,73561.95,3.5,-0.05928,7e-05,6.22736]
[1780138523942,31.89,73561.08,3.5,-0.05935,7e-05,6.23283]
[1780138528978,31.89,73552.38,3.5,-0.05997,7e-05,6.2828]
[1780138536939,31.89,73552.02,3.5,-0.05996,7e-05,6.28096]
[1780138547009,31.89,73551.98,3.5,-0.05996,7e-05,6.28132]
[1780138552141,31.89,73551.57,3.5,-0.05999,7e-05,6.28375]
[1780138557177,31.89,73551.02,3.5,-0.06003,7e-05,6.28698]
[1780138562213,31.89,73551.39,3.5,-0.06001,7e-05,6.28495]
[1780138567247,31.89,73552.26,3.5,-0.05995,7e-05,6.28011]
[1780138572282,31.89,73551.65,3.5,-0.05999,7e-05,6.28372]
[1780138574545,31.89,73551.56,3.5,-0.06,7e-05,6.28426]
[1780138574573,31.89,73551.56,3.5,-0.06,7e-05,6.28426]
[1780138574641,31.89,73550.48,3.5,-0.06008,7e-05,6.29046]
[1780138580350,31.89,73544.95,3.5,-0.06047,7e-05,6.32214]
[1780138581610,31.89,73544.95,3.5,-0.06047,7e-05,6.32214]
[1780138581746,31.89,73542.41,3.5,-0.06065,7e-05,6.33663]
[1780138587400,31.89,73542.57,3.5,-0.06063,7e-05,6.33533]
[1780138592435,31.89,73543.27,3.5,-0.06054,7e-05,6.32695]
[1780138598478,31.89,73544.33,3.5,-0.06046,7e-05,6.32043]
[1780138603512,31.89,73545.79,3.5,-0.06035,7e-05,6.31177]
[1780138608548,31.89,73545.14,3.5,-0.0604,7e-05,6.31518]
[1780138613579,31.89,73541.68,3.5,-0.06064,7e-05,6.33473]
[1780138619625,31.89,73541.55,3.5,-0.06064,7e-05,6.33479]
[1780138625666,31.89,73540.96,3.5,-0.06067,7e-05,6.33754]
[1780138630701,31.89,73535.88,3.5,-0.06103,7e-05,6.36614]
[1780138635738,31.88,73532.77,3.5,-0.06124,7e-05,6.38328]
[1780138642789,31.88,73530.34,3.5,-0.0614,7e-05,6.39584]
[1780138648830,31.88,73527.27,3.5,-0.06161,7e-05,6.41244]
[1780138653868,31.88,73518.08,3.5,-0.06223,7e-05,6.46058]
[1780138658900,31.87,73520.74,3.5,-0.06202,7e-05,6.44379]
[1780138663935,31.87,73519.77,3.5,-0.06207,7e-05,6.44817]
[1780138676959,31.86,73520.39,3.5,-0.06199,7e-05,6.44132]
[1780138682063,31.86,73520.53,3.5,-0.06196,7e-05,6.43929]
[1780138687099,31.86,73520.28,3.5,-0.06196,7e-05,6.43956]
[1780138692134,31.86,73521.69,3.5,-0.06185,7e-05,6.43021]
[1780138701198,31.85,73521.26,3.5,-0.06185,7e-05,6.43072]
[1780138707169,31.85,73520.83,3.5,-0.06187,7e-05,6.4319]
[1780138713282,31.85,73520.83,3.5,-0.06182,7e-05,6.42663]
[1780138720331,31.84,73520.51,3.5,-0.06183,7e-05,6.42707]
[1780138725365,31.84,73520.63,3.5,-0.0618,7e-05,6.42537]
[1780138735432,31.84,73520.7,3.5,-0.06177,7e-05,6.42298]
[1780138743492,31.83,73521.16,3.5,-0.06172,7e-05,6.41877]
[1780138753561,31.83,73521.39,3.5,-0.06168,7e-05,6.41564]
[1780138761617,31.83,73521.41,3.5,-0.06167,7e-05,6.41418]
[1780138766654,31.83,73528.95,3.5,-0.06111,7e-05,6.36979]
[1780138771687,31.82,73530.02,3.5,-0.061,7e-05,6.35922]
[1780138776722,31.82,73535.96,3.5,-0.06057,7e-05,6.32473]
[1780138781758,31.82,73542.35,3.5,-0.06011,7e-05,6.28805]
[1780138786792,31.82,73547.71,3.5,-0.05973,7e-05,6.2576]
[1780138791828,31.83,73551.24,3.5,-0.05949,7e-05,6.23784]
[1780138796863,31.83,73554.61,3.5,-0.05926,7e-05,6.2191]
[1780138801898,31.83,73556.04,3.5,-0.05917,7e-05,6.21172]
[1780138806932,31.83,73544.71,3.5,-0.05997,7e-05,6.27684]
[1780138811974,31.83,73545.25,3.5,-0.05993,7e-05,6.27381]
[1780138818010,31.83,73544.56,3.5,-0.05998,7e-05,6.27783]
[1780138823047,31.83,73544.35,3.5,-0.06,7e-05,6.27905]
[1780138828083,31.83,73538.28,3.5,-0.06043,7e-05,6.31372]
[1780138833119,31.83,73535.91,3.5,-0.06056,7e-05,6.32316]
[1780138838153,31.83,73532.54,3.5,-0.0608,7e-05,6.34235]
[1780138843188,31.83,73534.73,3.5,-0.06064,7e-05,6.32943]
[1780138848227,31.83,73540.58,3.5,-0.06022,7e-05,6.29576]
[1780138853259,31.83,73541.36,3.5,-0.06017,7e-05,6.29129]
[1780138858295,31.83,73544.67,3.5,-0.05993,7e-05,6.27229]
[1780138865345,31.83,73547.79,3.5,-0.05971,7e-05,6.25447]
[1780138870379,31.83,73554.07,3.5,-0.05927,7e-05,6.21861]
[1780138875860,31.83,73555.58,3.5,-0.05916,7e-05,6.21014]
[1780138875965,31.83,73555.58,3.5,-0.05916,7e-05,6.21014]
[1780138876006,31.83,73556.14,3.5,-0.05913,7e-05,6.20717]
[1780138877856,31.83,73556.14,3.5,-0.05913,7e-05,6.20717]
[1780138879873,31.83,73556.14,3.5,-0.05913,7e-05,6.20733]
[1780138880081,31.83,73556.14,3.5,-0.05913,7e-05,6.20757]
[1780138885483,31.83,73555.32,3.5,-0.05919,7e-05,6.21267]
[1780138890518,31.83,73555.79,3.5,-0.05917,7e-05,6.21043]
[1780138897569,31.83,73555.33,3.5,-0.05917,7e-05,6.20977]
[1780138902605,31.83,73555.28,3.5,-0.05918,7e-05,6.21053]
[1780138908186,31.83,73555.72,3.5,-0.05915,7e-05,6.20821]
[1780138913682,31.84,73556.92,3.5,-0.05908,7e-05,6.20232]
[1780138918717,31.84,73558.61,3.5,-0.05897,7e-05,6.19326]
[1780138923755,31.84,73562.07,3.5,-0.05874,7e-05,6.17432]
[1780138928789,31.84,73561.75,3.5,-0.05877,7e-05,6.17693]
[1780138937853,31.84,73561.05,3.5,-0.05883,7e-05,6.18234]
[1780138942886,31.84,73559.56,3.5,-0.05895,7e-05,6.19157]
[1780138947924,31.85,73564.59,3.5,-0.05861,7e-05,6.1638]
[1780138952959,31.85,73562.48,3.5,-0.05873,7e-05,6.17281]
[1780138965046,31.85,73561.55,3.5,-0.05882,7e-05,6.18028]
[1780138970081,31.85,73559.7,3.5,-0.05896,7e-05,6.19167]
[1780138978069,31.86,73559.53,3.5,-0.05899,7e-05,6.19399]
[1780138984179,31.86,73559.2,3.5,-0.05903,7e-05,6.19701]
[1780138992237,31.86,73553.37,3.5,-0.05945,7e-05,6.23117]
[1780138997271,31.86,73553.53,3.5,-0.05944,7e-05,6.2308]
[1780139003313,31.86,73553.19,3.5,-0.05948,7e-05,6.23338]
[1780139008349,31.87,73553.4,3.5,-0.05947,7e-05,6.23271]
[1780139014391,31.87,73553.44,3.5,-0.05944,7e-05,6.2292]
[1780139022446,31.87,73553.86,3.5,-0.05942,7e-05,6.2277]
[1780139028422,31.87,73554.08,3.5,-0.05941,7e-05,6.22711]
[1780139030626,31.87,73554.08,3.5,-0.05941,7e-05,6.22711]
[1780139030764,31.87,73554.08,3.5,-0.05941,7e-05,6.22711]
[1780139030857,31.87,73554.2,3.5,-0.05941,7e-05,6.22665]
[1780139032620,31.87,73554.2,3.5,-0.05941,7e-05,6.22676]
[1780139034777,31.87,73554.04,3.5,-0.05942,7e-05,6.22789]
[1780139034878,31.87,73554.04,3.5,-0.05942,7e-05,6.22789]
[1780139034958,31.87,73552.89,3.5,-0.0595,7e-05,6.23456]
[1780139040573,31.87,73552.94,3.5,-0.05951,7e-05,6.23487]
[1780139045609,31.87,73552.88,3.5,-0.05952,7e-05,6.23568]
[1780139050887,31.87,73552.67,3.5,-0.05954,7e-05,6.23723]
[1780139050953,31.87,73552.67,3.5,-0.05954,7e-05,6.23723]
[1780139050988,31.88,73550.6,3.5,-0.05968,7e-05,6.24913]
[1780139052883,31.88,73550.6,3.5,-0.05968,7e-05,6.24913]
[1780139052968,31.88,73550.6,3.5,-0.05968,7e-05,6.24913]
[1780139053018,31.88,73550.65,3.5,-0.05968,7e-05,6.24897]
[1780139059706,31.88,73551.11,3.5,-0.05966,7e-05,6.24679]
[1780139065748,31.88,73551.68,3.5,-0.05962,7e-05,6.24393]
[1780139070783,31.88,73550.98,3.5,-0.05967,7e-05,6.24825]
[1780139078136,31.88,73550.62,3.5,-0.05967,7e-05,6.2466]
[1780139078170,31.88,73551.0,3.5,-0.05964,7e-05,6.2446]
[1780139083876,31.88,73551.42,3.5,-0.05962,7e-05,6.24256]
[1780139088061,31.88,73548.7,3.5,-0.05981,7e-05,6.25824]
[1780139088110,31.88,73548.7,3.5,-0.05981,7e-05,6.25824]
[1780139088211,31.88,73548.73,3.5,-0.05981,7e-05,6.2581]
[1780139090060,31.88,73548.73,3.5,-0.05981,7e-05,6.25813]
[1780139090140,31.88,73548.73,3.5,-0.05981,7e-05,6.25813]
[1780139090242,31.88,73549.34,3.5,-0.05977,7e-05,6.25468]
[1780139100993,31.88,73549.3,3.5,-0.05977,7e-05,6.25526]
[1780139106117,31.88,73550.87,3.5,-0.05967,7e-05,6.24646]
[1780139114018,31.88,73550.45,3.5,-0.0597,7e-05,6.24921]
[1780139120131,31.88,73551.23,3.5,-0.05965,7e-05,6.24501]
[1780139125164,31.88,73551.48,3.5,-0.05963,7e-05,6.2438]
[1780139134157,31.88,73551.61,3.5,-0.05959,7e-05,6.23953]
[1780139140269,31.88,73551.88,3.5,-0.05958,7e-05,6.23829]
[1780139148325,31.89,73551.84,3.5,-0.05959,7e-05,6.23897]
[1780139154298,31.89,73552.19,3.5,-0.05957,7e-05,6.23723]
[1780139160410,31.89,73552.68,3.5,-0.05954,7e-05,6.23481]
[1780139165444,31.89,73553.68,3.5,-0.05947,7e-05,6.22937]
[1780139170481,31.89,73554.91,3.5,-0.05939,7e-05,6.22273]
[1780139176523,31.89,73555.61,3.5,-0.05934,7e-05,6.21923]
[1780139184512,31.89,73554.94,3.5,-0.0594,7e-05,6.22371]
[1780139190621,31.89,73555.06,3.5,-0.0594,7e-05,6.22353]
[1780139196662,31.89,73555.14,3.5,-0.05936,7e-05,6.21967]
[1780139201697,31.89,73554.86,3.5,-0.05939,7e-05,6.22171]
[1780139210760,31.9,73554.88,3.5,-0.0594,7e-05,6.22239]
[1780139216803,31.9,73555.19,3.5,-0.05938,7e-05,6.22117]
[1780139223852,31.9,73554.91,3.5,-0.05941,7e-05,6.22339]
[1780139228886,31.9,73554.85,3.5,-0.05942,7e-05,6.22417]
[1780139233925,31.9,73554.97,3.5,-0.05942,7e-05,6.22393]
[1780139239984,31.9,73554.91,3.5,-0.05943,7e-05,6.22479]
[1780139245022,31.9,73554.8,3.5,-0.05944,7e-05,6.22585]
[1780139250057,31.9,73556.7,3.5,-0.05931,7e-05,6.2155]
[1780139251388,31.9,73556.7,3.5,-0.05931,7e-05,6.2155]
[1780139251414,31.9,73556.7,3.5,-0.05931,7e-05,6.2155]
[1780139251490,31.9,73556.47,3.5,-0.0593,7e-05,6.21308]
[1780139253396,31.9,73556.47,3.5,-0.0593,7e-05,6.21308]
[1780139253496,31.9,73556.47,3.5,-0.0593,7e-05,6.21308]
[1780139253433,31.9,73556.17,3.5,-0.05932,7e-05,6.21489]
[1780139254084,31.9,73556.17,3.5,-0.05932,7e-05,6.21499]
[1780139259119,31.9,73556.43,3.5,-0.05931,7e-05,6.21402]
[1780139265077,31.91,73554.17,3.5,-0.05947,7e-05,6.22741]
[1780139270197,31.91,73554.17,3.5,-0.05948,7e-05,6.22781]
[1780139275232,31.91,73553.26,3.5,-0.05955,7e-05,6.23337]
[1780139279441,31.91,73547.79,3.5,-0.05994,7e-05,6.26481]
[1780139279476,31.91,73546.18,3.5,-0.06005,7e-05,6.27405]
[1780139285219,31.91,73546.58,3.5,-0.06002,7e-05,6.27179]
[1780139290341,31.91,73547.42,3.5,-0.05996,7e-05,6.26702]
[1780139295377,31.91,73548.09,3.5,-0.05992,7e-05,6.2633]
[1780139301568,31.91,73544.85,3.5,-0.06015,7e-05,6.28183]
[1780139308469,31.91,73543.18,3.5,-0.06026,7e-05,6.29115]
[1780139315518,31.91,73540.58,3.5,-0.06041,7e-05,6.30177]
[1780139319876,31.91,73540.13,3.5,-0.06044,7e-05,6.30411]
[1780139325591,31.91,73541.53,3.5,-0.06033,7e-05,6.29569]
[1780139325773,31.91,73541.53,3.5,-0.06033,7e-05,6.29569]
[1780139331631,31.9,73538.04,3.5,-0.06058,7e-05,6.31524]
[1780139336664,31.9,73533.44,3.5,-0.0609,7e-05,6.34121]
[1780139345641,31.9,73531.03,3.5,-0.06106,7e-05,6.35374]
[1780139350764,31.9,73528.23,3.5,-0.06125,7e-05,6.36908]
[1780139355798,31.9,73528.46,3.5,-0.06122,7e-05,6.36683]
[1780139361842,31.89,73527.76,3.5,-0.06126,7e-05,6.36979]
[1780139366877,31.89,73525.52,3.5,-0.06141,7e-05,6.38192]
[1780139371911,31.89,73522.72,3.5,-0.06157,7e-05,6.39333]
[1780139376949,31.89,73521.75,3.5,-0.06163,7e-05,6.39813]
[1780139381981,31.89,73521.07,3.5,-0.06167,7e-05,6.40127]
[1780139387017,31.89,73520.04,3.5,-0.06173,7e-05,6.40647]
[1780139394065,31.88,73519.98,3.5,-0.06172,7e-05,6.40576]
[1780139399101,31.88,73517.42,3.5,-0.0619,7e-05,6.41985]
[1780139405145,31.88,73516.85,3.5,-0.06193,7e-05,6.42223]
[1780139412191,31.88,73516.38,3.5,-0.06195,7e-05,6.42388]
[1780139418234,31.88,73516.24,3.5,-0.06195,7e-05,6.42379]
[1780139423274,31.87,73516.05,3.5,-0.06196,7e-05,6.42415]
[1780139430318,31.87,73516.43,3.5,-0.06192,7e-05,6.42094]
[1780139436331,31.87,73515.79,3.5,-0.06192,7e-05,6.41987]
[1780139441397,31.87,73515.79,3.5,-0.06191,7e-05,6.41919]
[1780139446402,31.87,73515.56,3.5,-0.06192,7e-05,6.41985]
[1780139451466,31.87,73515.68,3.5,-0.0619,7e-05,6.41849]
[1780139456501,31.87,73515.47,3.5,-0.06191,7e-05,6.41912]
[1780139461537,31.86,73518.88,3.5,-0.06165,7e-05,6.39869]
[1780139466571,31.86,73523.39,3.5,-0.06132,7e-05,6.37197]
[1780139471607,31.86,73527.6,3.5,-0.06101,7e-05,6.34704]
[1780139476641,31.86,73533.63,3.5,-0.06057,7e-05,6.312]
[1780139485705,31.86,73534.71,3.5,-0.06049,7e-05,6.30522]
[1780139490740,31.86,73539.17,3.5,-0.06016,7e-05,6.27935]
[1780139496781,31.86,73537.93,3.5,-0.06022,7e-05,6.28239]
[1780139501816,31.86,73539.15,3.5,-0.06013,7e-05,6.27534]
[1780139506822,31.86,73536.87,3.5,-0.06029,7e-05,6.28837]
[1780139513900,31.86,73534.71,3.5,-0.06044,7e-05,6.30064]
[1780139522964,31.86,73534.45,3.5,-0.06046,7e-05,6.30194]
[1780139528010,31.86,73534.39,3.5,-0.06046,7e-05,6.30222]
[1780139534049,31.86,73534.83,3.5,-0.06043,7e-05,6.29965]
[1780139541098,31.86,73534.38,3.5,-0.06046,7e-05,6.30215]
[1780139546133,31.86,73535.19,3.5,-0.0604,7e-05,6.29741]
[1780139551168,31.86,73535.05,3.5,-0.06038,7e-05,6.29423]
[1780139557173,31.86,73534.81,3.5,-0.0604,7e-05,6.2956]
[1780139563034,31.86,73534.36,3.5,-0.06043,7e-05,6.29818]
[1780139577316,31.86,73534.37,3.5,-0.06043,7e-05,6.29812]
[1780139584400,31.86,73534.21,3.5,-0.06044,7e-05,6.29907]
[1780139591448,31.86,73532.65,3.5,-0.06055,7e-05,6.30802]
[1780139597457,31.86,73532.72,3.5,-0.06055,7e-05,6.30759]
[1780139603532,31.86,73532.97,3.5,-0.06053,7e-05,6.30612]
[1780139612597,31.86,73532.75,3.5,-0.06051,7e-05,6.30332]
[1780139622663,31.86,73532.49,3.5,-0.06052,7e-05,6.30462]
[1780139627667,31.86,73532.58,3.5,-0.06052,7e-05,6.30399]
[1780139632738,31.86,73533.04,3.5,-0.06048,7e-05,6.30124]
[1780139637770,31.86,73534.12,3.5,-0.0604,7e-05,6.29492]
[1780139642805,31.86,73535.94,3.5,-0.06027,7e-05,6.28435]
[1780139647939,31.85,73535.74,3.5,-0.06029,7e-05,6.28541]
[1780139653882,31.86,73544.97,3.5,-0.05963,7e-05,6.23269]
[1780139658917,31.86,73545.15,3.5,-0.05962,7e-05,6.23192]
[1780139666974,31.86,73543.6,3.5,-0.05974,7e-05,6.24113]
[1780139672008,31.86,73542.61,3.5,-0.05977,7e-05,6.24306]
[1780139678023,31.86,73536.06,3.5,-0.06024,7e-05,6.28066]
[1780139680760,31.86,73535.89,3.5,-0.06025,7e-05,6.28163]
[1780139686112,31.86,73534.69,3.5,-0.06034,7e-05,6.28838]
[1780139691147,31.86,73532.72,3.5,-0.06048,7e-05,6.29953]
[1780139696182,31.86,73529.65,3.5,-0.06069,7e-05,6.31693]
[1780139700138,31.86,73521.91,3.5,-0.06125,7e-05,6.36141]
[1780139700177,31.86,73521.91,3.5,-0.06125,7e-05,6.36141]
[1780139700244,31.86,73520.47,3.5,-0.06135,7e-05,6.36962]
[1780139704507,31.85,73518.39,3.5,-0.0615,7e-05,6.38126]
[1780139704711,31.85,73520.29,3.5,-0.06136,7e-05,6.37012]
[1780139710281,31.85,73522.35,3.5,-0.0612,7e-05,6.35745]
[1780139716323,31.85,73526.26,3.5,-0.06091,7e-05,6.3345]
[1780139722366,31.85,73524.7,3.5,-0.06102,7e-05,6.34321]
[1780139727825,31.85,73524.36,3.5,-0.06104,7e-05,6.34499]
[1780139736465,31.85,73522.85,3.5,-0.06111,7e-05,6.34937]
[1780139741505,31.85,73525.96,3.5,-0.06089,7e-05,6.3314]
[1780139746542,31.85,73526.69,3.5,-0.06084,7e-05,6.32726]
[1780139751576,31.85,73527.31,3.5,-0.06079,7e-05,6.32378]
[1780139756612,31.85,73527.4,3.5,-0.06079,7e-05,6.32339]
[1780139765678,31.85,73527.72,3.5,-0.06077,7e-05,6.3218]
[1780139772728,31.85,73527.62,3.5,-0.06078,7e-05,6.32259]
[1780139778722,31.85,73527.23,3.5,-0.06081,7e-05,6.32502]
[1780139783806,31.85,73527.46,3.5,-0.06079,7e-05,6.32385]
[1780139794882,31.85,73527.64,3.5,-0.06075,7e-05,6.31925]
[1780139804952,31.85,73527.6,3.5,-0.06076,7e-05,6.31995]
[1780139809989,31.85,73527.54,3.5,-0.06077,7e-05,6.32052]
[1780139815024,31.85,73525.87,3.5,-0.06089,7e-05,6.33031]
[1780139824088,31.86,73526.51,3.5,-0.06085,7e-05,6.32689]
[1780139828116,31.86,73516.2,3.5,-0.06159,7e-05,6.38641]
[1780139836172,31.85,73514.78,3.5,-0.06169,7e-05,6.39397]
[1780139843220,31.85,73514.63,3.5,-0.06169,7e-05,6.39419]
[1780139848270,31.85,73514.45,3.5,-0.0617,7e-05,6.39484]
[1780139854298,31.85,73514.63,3.5,-0.06164,7e-05,6.38912]
[1780139859333,31.85,73514.59,3.5,-0.06164,7e-05,6.38887]
[1780139865376,31.85,73508.75,3.5,-0.06206,7e-05,6.42204]
[1780139870410,31.85,73506.74,3.5,-0.06219,7e-05,6.43285]
[1780139877459,31.84,73507.87,3.5,-0.06209,7e-05,6.42495]
[1780139882495,31.84,73511.87,3.5,-0.06179,7e-05,6.40078]
[1780139887530,31.84,73512.7,3.5,-0.06172,7e-05,6.3952]
[1780139896596,31.84,73512.75,3.5,-0.06171,7e-05,6.39432]
[1780139903643,31.84,73512.85,3.5,-0.06169,7e-05,6.39273]
[1780139908678,31.83,73511.33,3.5,-0.06179,7e-05,6.40083]
[1780139915723,31.83,73511.17,3.5,-0.0618,7e-05,6.40161]
[1780139915752,31.83,73511.17,3.5,-0.0618,7e-05,6.40161]
[1780139915853,31.83,73509.31,3.5,-0.06189,7e-05,6.40751]
[1780139921454,31.83,73502.09,3.5,-0.06241,7e-05,6.44863]
[1780139921769,31.83,73498.15,3.5,-0.06269,7e-05,6.4714]
[1780139926804,31.83,73496.32,3.5,-0.06281,7e-05,6.48061]
[1780139931839,31.82,73496.19,3.5,-0.0628,7e-05,6.47986]
[1780139936875,31.82,73495.9,3.5,-0.0628,7e-05,6.47995]
[1780139941910,31.82,73494.43,3.5,-0.06289,7e-05,6.48695]
[1780139946945,31.81,73496.68,3.5,-0.0627,7e-05,6.4721]
[1780139952987,31.81,73497.96,3.5,-0.06259,7e-05,6.46267]
[1780139959029,31.8,73498.84,3.5,-0.0625,7e-05,6.45563]
[1780139964064,31.8,73499.44,3.5,-0.06243,7e-05,6.45058]
[1780139970093,31.8,73500.97,3.5,-0.0623,7e-05,6.43985]
[1780139975147,31.79,73501.79,3.5,-0.06218,7e-05,6.42934]
[1780139980229,31.79,73502.37,3.5,-0.06213,7e-05,6.42484]
[1780139989240,31.79,73501.97,3.5,-0.06212,7e-05,6.42444]
[1780139995281,31.78,73501.54,3.5,-0.06213,7e-05,6.42535]
[1780140000304,31.78,73501.31,3.5,-0.06213,7e-05,6.42538]
[1780140010373,31.77,73500.92,3.5,-0.06213,7e-05,6.42508]
[1780140016429,31.77,73500.57,3.5,-0.06214,7e-05,6.42559]
[1780140021464,31.77,73493.43,3.5,-0.06265,7e-05,6.46591]
[1780140026498,31.76,73494.5,3.5,-0.06255,7e-05,6.45814]
[1780140031535,31.76,73493.19,3.5,-0.06259,7e-05,6.46036]
[1780140038744,31.76,73491.64,3.5,-0.06269,7e-05,6.46827]
[1780140045630,31.75,73491.31,3.5,-0.06268,7e-05,6.46732]
[1780140050668,31.75,73491.78,3.5,-0.06263,7e-05,6.46312]
[1780140055703,31.75,73493.99,3.5,-0.06245,7e-05,6.44875]
[1780140060741,31.74,73495.09,3.5,-0.06235,7e-05,6.44091]
[1780140065772,31.74,73497.08,3.5,-0.06219,7e-05,6.4279]
[1780140070794,31.74,73497.11,3.5,-0.06217,7e-05,6.42637]
[1780140075842,31.74,73497.34,3.5,-0.06213,7e-05,6.42367]
[1780140080878,31.73,73496.45,3.5,-0.06218,7e-05,6.4275]
[1780140086165,31.73,73496.83,3.5,-0.06214,7e-05,6.42415]
[1780140091954,31.73,73497.63,3.5,-0.06202,7e-05,6.41353]
[1780140099004,31.72,73498.02,3.5,-0.06197,7e-05,6.40936]
[1780140105047,31.72,73496.38,3.5,-0.06207,7e-05,6.41728]
[1780140110081,31.72,73496.76,3.5,-0.06202,7e-05,6.41366]
[1780140117130,31.71,73495.21,3.5,-0.06211,7e-05,6.42073]
[1780140123172,31.71,73494.67,3.5,-0.06213,7e-05,6.42211]
[1780140128208,31.7,73496.92,3.5,-0.06195,7e-05,6.40748]
[1780140133243,31.7,73497.9,3.5,-0.06186,7e-05,6.4004]
[1780140138277,31.7,73498.87,3.5,-0.06177,7e-05,6.39342]
[1780140146334,31.69,73498.08,3.5,-0.0618,7e-05,6.39562]
[1780140151368,31.69,73490.27,3.5,-0.06232,7e-05,6.4358]
[1780140156407,31.69,73489.57,3.5,-0.06235,7e-05,6.43825]
[1780140161443,31.68,73487.17,3.5,-0.06251,7e-05,6.45072]
[1780140166475,31.68,73486.81,3.5,-0.06252,7e-05,6.45124]
[1780140171510,31.68,73486.69,3.5,-0.06251,7e-05,6.45037]
[1780140178559,31.67,73485.26,3.5,-0.06258,7e-05,6.45654]
[1780140186614,31.67,73483.56,3.5,-0.06268,7e-05,6.46406]
[1780140191661,31.66,73483.28,3.5,-0.06268,7e-05,6.46422]
[1780140197691,31.66,73481.13,3.5,-0.06282,7e-05,6.4751]
[1780140202726,31.66,73481.07,3.5,-0.06281,7e-05,6.47397]
[1780140208144,31.65,73480.51,3.5,-0.06283,7e-05,6.4761]
[1780140215817,31.65,73473.71,3.5,-0.06326,7e-05,6.50872]
[1780140221860,31.64,73473.53,3.5,-0.06325,7e-05,6.50776]
[1780140229597,31.64,73473.65,3.5,-0.06323,7e-05,6.50639]
[1780140234952,31.63,73470.62,3.5,-0.06341,8e-05,6.52056]
[1780140239987,31.63,73468.53,3.5,-0.06355,8e-05,6.53127]
[1780140245027,31.63,73467.7,3.5,-0.06359,8e-05,6.53424]
[1780140250057,31.62,73467.26,3.5,-0.06359,8e-05,6.53446]
[1780140255092,31.62,73469.28,3.5,-0.06342,8e-05,6.52096]
[1780140260128,31.61,73469.32,3.5,-0.0634,8e-05,6.51928]
[1780140265161,31.61,73473.94,3.5,-0.06304,7e-05,6.49056]
[1780140268182,31.61,73487.32,3.5,-0.06203,7e-05,6.41122]
[1780140275232,31.61,73488.73,3.5,-0.06188,7e-05,6.39801]
[1780140280267,31.61,73491.8,3.5,-0.06165,7e-05,6.37936]
[1780140285301,31.6,73492.47,3.5,-0.06159,7e-05,6.37474]
[1780140290336,31.6,73494.63,3.5,-0.06142,7e-05,6.36139]
[1780140295373,31.6,73500.41,3.5,-0.06098,7e-05,6.32633]
[1780140300406,31.6,73509.93,3.5,-0.06029,7e-05,6.27079]
[1780140305443,31.6,73506.8,3.5,-0.06052,7e-05,6.28884]
[1780140310476,31.6,73498.34,3.5,-0.06113,7e-05,6.33758]
[1780140315512,31.6,73498.3,3.5,-0.06112,7e-05,6.33725]
[1780140320547,31.6,73501.01,3.5,-0.06092,7e-05,6.32092]
[1780140325582,31.6,73501.93,3.5,-0.06085,7e-05,6.31516]
[1780140331624,31.59,73502.09,3.5,-0.06079,7e-05,6.30986]
[1780140336658,31.59,73504.32,3.5,-0.06063,7e-05,6.29669]
[1780140341695,31.59,73501.07,3.5,-0.06086,7e-05,6.31539]
[1780140346729,31.59,73500.21,3.5,-0.06092,7e-05,6.32004]
[1780140352771,31.59,73500.32,3.5,-0.06091,7e-05,6.31902]
[1780140357808,31.59,73502.23,3.5,-0.06077,7e-05,6.30761]
[1780140362845,31.59,73501.97,3.5,-0.06078,7e-05,6.30889]
[1780140367879,31.59,73501.26,3.5,-0.06083,7e-05,6.31279]
[1780140372914,31.59,73500.91,3.5,-0.06085,7e-05,6.31458]
[1780140377949,31.59,73501.14,3.5,-0.06083,7e-05,6.31301]
[1780140382984,31.59,73502.02,3.5,-0.06077,7e-05,6.30767]
[1780140388020,31.59,73503.24,3.5,-0.06068,7e-05,6.30044]
[1780140393055,31.59,73503.88,3.5,-0.0606,7e-05,6.29264]
[1780140398092,31.59,73504.06,3.5,-0.06058,7e-05,6.29154]
[1780140403126,31.59,73504.24,3.5,-0.06057,7e-05,6.29045]
[1780140408162,31.59,73504.39,3.5,-0.06056,7e-05,6.28955]
[1780140413197,31.59,73504.36,3.5,-0.06056,7e-05,6.28969]
[1780140420245,31.59,73504.01,3.5,-0.06058,7e-05,6.29167]
[1780140427295,31.59,73504.21,3.5,-0.06057,7e-05,6.29046]
[1780140433349,31.59,73504.12,3.5,-0.06057,7e-05,6.29094]
[1780140440392,31.59,73504.04,3.5,-0.06058,7e-05,6.29135]
[1780140445421,31.59,73504.41,3.5,-0.06055,7e-05,6.28917]
[1780140450456,31.59,73504.56,3.5,-0.06054,7e-05,6.28827]
[1780140455492,31.59,73505.41,3.5,-0.06044,7e-05,6.27934]
[1780140460527,31.59,73505.05,3.5,-0.06047,7e-05,6.28146]
[1780140468582,31.59,73505.27,3.5,-0.06045,7e-05,6.28017]
[1780140473629,31.59,73505.45,3.5,-0.06044,7e-05,6.27911]
[1780140479659,31.59,73505.43,3.5,-0.06044,7e-05,6.27921]
[1780140485701,31.59,73504.84,3.5,-0.06048,7e-05,6.28259]
[1780140490736,31.59,73505.59,3.5,-0.06043,7e-05,6.27821]
[1780140496778,31.59,73506.03,3.5,-0.0604,7e-05,6.27569]
[1780140502821,31.59,73506.04,3.5,-0.0604,7e-05,6.27566]
[1780140509869,31.59,73507.22,3.5,-0.06031,7e-05,6.26889]
[1780140516920,31.59,73505.93,3.5,-0.06037,7e-05,6.2725]
[1780140522962,31.59,73505.93,3.5,-0.06038,7e-05,6.27259]
[1780140528223,31.59,73505.51,3.5,-0.06041,7e-05,6.27508]
[1780140534052,31.58,73505.55,3.5,-0.06038,7e-05,6.27312]
[1780140540086,31.58,73507.9,3.5,-0.06021,7e-05,6.25899]
[1780140545256,31.58,73507.18,3.5,-0.06026,7e-05,6.26322]
[1780140551157,31.58,73507.18,3.5,-0.06026,7e-05,6.26332]
[1780140556195,31.58,73506.86,3.5,-0.06028,7e-05,6.26527]
[1780140561229,31.58,73506.35,3.5,-0.06032,7e-05,6.26835]
[1780140566267,31.58,73504.34,3.5,-0.06047,7e-05,6.28011]
[1780140571302,31.58,73510.99,3.5,-0.05996,7e-05,6.23776]
[1780140576338,31.59,73514.86,3.5,-0.05968,7e-05,6.21587]
[1780140581374,31.59,73522.11,3.5,-0.05918,7e-05,6.17496]
[1780140586410,31.59,73520.47,3.5,-0.0593,7e-05,6.18536]
[1780140588803,31.59,73506.83,3.5,-0.06029,7e-05,6.26443]
[1780140589787,31.59,73496.01,3.5,-0.06108,7e-05,6.32747]
[1780140595472,31.59,73499.14,3.5,-0.06084,7e-05,6.30895]
[1780140600508,31.59,73491.41,3.5,-0.06141,7e-05,6.35375]
[1780140605544,31.59,73500.15,3.5,-0.06077,7e-05,6.30267]
[1780140614623,31.59,73501.21,3.5,-0.06069,7e-05,6.29666]
[1780140623675,31.59,73503.18,3.5,-0.06055,7e-05,6.28539]
[1780140628705,31.59,73504.82,3.5,-0.06043,7e-05,6.27599]
[1780140634766,31.59,73508.26,3.5,-0.06015,7e-05,6.25236]
[1780140641797,31.59,73508.26,3.5,-0.06016,7e-05,6.25275]
[1780140648845,31.59,73507.92,3.5,-0.06019,7e-05,6.25507]
[1780140653883,31.59,73507.57,3.5,-0.06022,7e-05,6.25736]
[1780140660930,31.59,73507.39,3.5,-0.06023,7e-05,6.25868]
[1780140666972,31.59,73507.25,3.5,-0.06024,7e-05,6.25973]
[1780140675029,31.59,73507.46,3.5,-0.06023,7e-05,6.2588]
[1780140680063,31.59,73506.38,3.5,-0.06031,7e-05,6.26523]
[1780140685097,31.6,73507.33,3.5,-0.06025,7e-05,6.25988]
[1780140692146,31.6,73507.51,3.5,-0.0602,7e-05,6.25511]
[1780140699195,31.6,73507.28,3.5,-0.06022,7e-05,6.25668]
[1780140704232,31.6,73507.17,3.5,-0.06023,7e-05,6.25748]
[1780140711934,31.6,73506.84,3.5,-0.06026,7e-05,6.25952]
[1780140721065,31.6,73506.88,3.5,-0.06026,7e-05,6.25951]
[1780140726387,31.6,73505.46,3.5,-0.06036,7e-05,6.26803]
[1780140731420,31.6,73505.64,3.5,-0.06035,7e-05,6.26709]
[1780140736460,31.6,73500.37,3.5,-0.06073,7e-05,6.29766]
[1780140741491,31.6,73501.89,3.5,-0.06062,7e-05,6.2887]
[1780140746543,31.6,73502.02,3.5,-0.06061,7e-05,6.2879]
[1780140752568,31.6,73501.37,3.5,-0.06062,7e-05,6.28762]
[1780140757755,31.6,73501.28,3.5,-0.06063,7e-05,6.2881]
[1780140765677,31.6,73501.86,3.5,-0.06059,7e-05,6.28464]
[1780140770693,31.6,73501.86,3.5,-0.06059,7e-05,6.28467]
[1780140776154,31.6,73501.87,3.5,-0.06059,7e-05,6.28459]
[1780140782777,31.6,73501.89,3.5,-0.06058,7e-05,6.28441]
[1780140787812,31.6,73502.38,3.5,-0.06055,7e-05,6.28153]
[1780140793855,31.6,73502.61,3.5,-0.06053,7e-05,6.28015]
[1780140798889,31.6,73502.68,3.5,-0.06052,7e-05,6.27969]
[1780140803927,31.6,73503.2,3.5,-0.06049,7e-05,6.27663]
[1780140808960,31.6,73503.47,3.5,-0.06047,7e-05,6.27502]
[1780140816028,31.6,73504.43,3.5,-0.06036,7e-05,6.26548]
[1780140823058,31.6,73504.75,3.5,-0.06034,7e-05,6.26366]
[1780140829101,31.6,73504.82,3.5,-0.06033,7e-05,6.26327]
[1780140836169,31.6,73505.15,3.5,-0.06031,7e-05,6.2614]
[1780140845213,31.6,73505.25,3.5,-0.0603,7e-05,6.26087]
[1780140850246,31.6,73505.27,3.5,-0.0603,7e-05,6.26078]
[1780140856310,31.6,73505.33,3.5,-0.0603,7e-05,6.26046]
[1780140863340,31.6,73505.42,3.5,-0.06029,7e-05,6.25998]
[1780140870389,31.6,73505.4,3.5,-0.06029,7e-05,6.26013]
[1780140875424,31.6,73505.13,3.5,-0.06028,7e-05,6.25776]
[1780140880458,31.6,73505.53,3.5,-0.06025,7e-05,6.25548]
[1780140886519,31.6,73505.92,3.5,-0.06022,7e-05,6.2533]
[1780140891536,31.6,73505.23,3.5,-0.06028,7e-05,6.25737]
[1780140896570,31.6,73504.34,3.5,-0.06034,7e-05,6.26254]
[1780140900208,31.6,73505.5,3.5,-0.06026,7e-05,6.25583]
[1780140900286,31.6,73506.16,3.5,-0.06021,7e-05,6.25205]
[1780140900338,31.6,73506.16,3.5,-0.06021,7e-05,6.25205]
[1780140900601,31.6,73506.16,3.5,-0.06021,7e-05,6.25205]
[1780140902198,31.6,73506.16,3.5,-0.06021,7e-05,6.25205]
[1780140904572,31.6,73506.32,3.5,-0.0602,7e-05,6.25117]
[1780140904633,31.6,73505.77,3.5,-0.06024,7e-05,6.25437]
[1780140909664,31.6,73506.08,3.5,-0.06022,7e-05,6.25265]
[1780140915705,31.6,73506.12,3.5,-0.06021,7e-05,6.25252]
[1780140920741,31.6,73507.27,3.5,-0.06013,7e-05,6.24595]
[1780140925778,31.6,73507.78,3.5,-0.0601,7e-05,6.24316]
[1780140930810,31.6,73507.71,3.5,-0.0601,7e-05,6.24372]
[1780140935845,31.6,73507.33,3.5,-0.0601,7e-05,6.24209]
[1780140943903,31.6,73507.17,3.5,-0.06011,7e-05,6.24325]
[1780140951959,31.6,73507.11,3.5,-0.06012,7e-05,6.24382]
[1780140957011,31.6,73507.52,3.5,-0.06009,7e-05,6.24159]
[1780140964277,31.6,73507.6,3.5,-0.0601,7e-05,6.24237]
[1780140971092,31.61,73507.57,3.5,-0.06015,7e-05,6.2465]
[1780140976133,31.62,73507.45,3.5,-0.06019,7e-05,6.24914]
[1780140981170,31.62,73509.75,3.5,-0.06004,7e-05,6.23777]
[1780140986204,31.62,73514.34,3.5,-0.05973,7e-05,6.21244]
[1780140991240,31.62,73513.26,3.5,-0.05978,7e-05,6.21508]
[1780140996275,31.62,73512.63,3.5,-0.05983,7e-05,6.21907]
[1780141001312,31.62,73514.73,3.5,-0.05968,7e-05,6.20735]
[1780141007354,31.63,73514.14,3.5,-0.05973,7e-05,6.21132]
[1780141012390,31.63,73514.1,3.5,-0.05974,7e-05,6.21201]
[1780141017424,31.63,73513.73,3.5,-0.05977,7e-05,6.21461]
[1780141022460,31.63,73515.8,3.5,-0.05963,7e-05,6.20324]
[1780141027494,31.63,73515.33,3.5,-0.05967,7e-05,6.20649]
[1780141034544,31.63,73515.04,3.5,-0.0597,7e-05,6.20896]
[1780141039578,31.63,73515.48,3.5,-0.05967,7e-05,6.207]
[1780141044621,31.63,73516.53,3.5,-0.05961,7e-05,6.20161]
[1780141049648,31.64,73516.09,3.5,-0.05965,7e-05,6.20484]
[1780141054684,31.64,73515.79,3.5,-0.05964,7e-05,6.20332]
[1780141059719,31.64,73515.33,3.5,-0.05969,7e-05,6.20669]
[1780141064815,31.64,73517.32,3.5,-0.05955,7e-05,6.19582]
[1780141070797,31.64,73518.92,3.5,-0.05945,7e-05,6.18787]
[1780141077847,31.65,73518.52,3.5,-0.05949,7e-05,6.19143]
[1780141082882,31.65,73524.17,3.5,-0.0591,7e-05,6.16007]
[1780141087928,31.65,73524.47,3.5,-0.0591,7e-05,6.15952]
[1780141092951,31.65,73524.84,3.5,-0.05909,7e-05,6.15855]
[1780141097987,31.66,73524.42,3.5,-0.05913,7e-05,6.16215]
[1780141103022,31.66,73524.21,3.5,-0.05916,7e-05,6.16454]
[1780141108056,31.66,73523.98,3.5,-0.05919,7e-05,6.16703]
[1780141113094,31.66,73523.85,3.5,-0.05918,7e-05,6.16499]
[1780141118141,31.67,73524.13,3.5,-0.05917,7e-05,6.16454]
[1780141125191,31.67,73524.34,3.5,-0.05918,7e-05,6.16494]
[1780141136268,31.67,73523.03,3.5,-0.0593,7e-05,6.17488]
[1780141145329,31.68,73521.15,3.5,-0.05946,7e-05,6.18762]
[1780141150365,31.68,73519.26,3.5,-0.05961,7e-05,6.19956]
[1780141155401,31.68,73509.57,3.5,-0.06032,7e-05,6.25642]
[1780141160500,31.68,73509.71,3.5,-0.06031,7e-05,6.25599]
[1780141160515,31.68,73509.81,3.5,-0.06031,7e-05,6.25567]
[1780141160608,31.68,73509.81,3.5,-0.06031,7e-05,6.25567]
[1780141162454,31.68,73509.81,3.5,-0.06031,7e-05,6.25592]
[1780141163492,31.68,73509.81,3.5,-0.06031,7e-05,6.25592]
[1780141164464,31.69,73510.0,3.5,-0.0603,7e-05,6.25507]
[1780141169498,31.69,73515.3,3.5,-0.05993,7e-05,6.22522]
[1780141174534,31.69,73517.33,3.5,-0.05976,7e-05,6.21048]
[1780141180580,31.69,73518.29,3.5,-0.0597,7e-05,6.20613]
[1780141186619,31.69,73520.65,3.5,-0.05955,7e-05,6.19388]
[1780141191654,31.7,73521.58,3.5,-0.0595,7e-05,6.18964]
[1780141197694,31.7,73521.76,3.5,-0.0595,7e-05,6.18994]
[1780141203737,31.7,73521.75,3.5,-0.05952,7e-05,6.19131]
[1780141208772,31.7,73522.68,3.5,-0.05947,7e-05,6.18709]
[1780141213806,31.71,73522.95,3.5,-0.05946,7e-05,6.18672]
[1780141218850,31.71,73522.67,3.5,-0.0595,7e-05,6.18952]
[1780141223877,31.71,73522.67,3.5,-0.05951,7e-05,6.19072]
[1780141228913,31.71,73522.88,3.5,-0.05951,7e-05,6.19075]
[1780141233950,31.72,73524.28,3.5,-0.05938,7e-05,6.17909]
[1780141236945,31.72,73526.08,3.5,-0.05925,7e-05,6.16872]
[1780141240330,31.72,73529.97,3.5,-0.05898,7e-05,6.14675]
[1780141249061,31.72,73530.51,3.5,-0.05894,7e-05,6.14383]
[1780141254088,31.72,73532.87,3.5,-0.05878,7e-05,6.1305]
[1780141259131,31.72,73534.44,3.5,-0.05867,7e-05,6.12178]
[1780141264160,31.72,73535.88,3.5,-0.05857,7e-05,6.11385]
[1780141269194,31.72,73531.31,3.5,-0.0589,7e-05,6.14009]
[1780141275235,31.72,73532.16,3.5,-0.05884,7e-05,6.1357]
[1780141281278,31.72,73535.03,3.5,-0.05866,7e-05,6.12142]
[1780141286313,31.73,73537.51,3.5,-0.05851,7e-05,6.10905]
[1780141291349,31.73,73539.12,3.5,-0.05838,7e-05,6.09774]
[1780141297390,31.74,73540.72,3.5,-0.0583,7e-05,6.0908]
[1780141304447,31.74,73541.75,3.5,-0.05826,7e-05,6.08746]
[1780141309482,31.74,73544.32,3.5,-0.0581,7e-05,6.07472]
[1780141315525,31.75,73543.66,3.5,-0.05817,7e-05,6.0806]
[1780141320560,31.75,73543.73,3.5,-0.05819,7e-05,6.08228]
[1780141329633,31.76,73543.98,3.5,-0.05821,7e-05,6.08394]
[1780141339703,31.77,73544.15,3.5,-0.05824,7e-05,6.08631]
[1780141344728,31.77,73544.25,3.5,-0.05825,7e-05,6.08738]
[1780141349763,31.77,73543.72,3.5,-0.05831,7e-05,6.09197]
[1780141354800,31.78,73543.44,3.5,-0.05831,7e-05,6.09119]
[1780141359835,31.78,73544.37,3.5,-0.05827,7e-05,6.08751]
[1780141364869,31.78,73544.12,3.5,-0.05831,7e-05,6.0905]
[1780141369913,31.79,73543.24,3.5,-0.05839,7e-05,6.09704]
[1780141376954,31.79,73542.03,3.5,-0.0585,7e-05,6.10604]
[1780141381991,31.8,73541.99,3.5,-0.05851,7e-05,6.10746]
[1780141387024,31.8,73542.93,3.5,-0.05847,7e-05,6.10362]
[1780141392058,31.8,73537.94,3.5,-0.05883,7e-05,6.13326]
[1780141398100,31.8,73539.15,3.5,-0.05876,7e-05,6.12775]
[1780141403136,31.81,73539.72,3.5,-0.05874,7e-05,6.12557]
[1780141408171,31.81,73540.58,3.5,-0.05869,7e-05,6.12171]
[1780141417234,31.81,73541.28,3.5,-0.05863,7e-05,6.11564]
[1780141427304,31.82,73541.49,3.5,-0.05864,7e-05,6.11648]
[1780141432339,31.82,73541.87,3.5,-0.05862,7e-05,6.11532]
[1780141438381,31.82,73542.05,3.5,-0.05863,7e-05,6.11547]
[1780141443419,31.82,73542.11,3.5,-0.05863,7e-05,6.11613]
[1780141450478,31.83,73542.39,3.5,-0.05863,7e-05,6.11596]
[1780141455502,31.83,73542.26,3.5,-0.05865,7e-05,6.11771]
[1780141460550,31.83,73541.37,3.5,-0.05873,7e-05,6.12375]
[1780141466581,31.83,73541.37,3.5,-0.05874,7e-05,6.12493]
[1780141471616,31.84,73536.09,3.5,-0.05909,7e-05,6.15199]
[1780141479673,31.84,73536.03,3.5,-0.05912,7e-05,6.15394]
[1780141485686,31.84,73537.3,3.5,-0.05904,7e-05,6.14751]
[1780141490761,31.84,73538.48,3.5,-0.05897,7e-05,6.14216]
[1780141500821,31.85,73538.88,3.5,-0.05897,7e-05,6.14199]
[1780141506862,31.85,73540.06,3.5,-0.0589,7e-05,6.13641]
[1780141511897,31.85,73539.48,3.5,-0.05894,7e-05,6.14003]
[1780141516933,31.85,73536.54,3.5,-0.05915,7e-05,6.15677]
[1780141530021,31.85,73534.44,3.5,-0.05931,7e-05,6.16959]
[1780141535058,31.85,73536.87,3.5,-0.0591,7e-05,6.15149]
[1780141541111,31.85,73537.77,3.5,-0.05903,7e-05,6.14568]
[1780141546137,31.85,73537.77,3.5,-0.05902,7e-05,6.14512]
[1780141551175,31.85,73539.34,3.5,-0.05891,7e-05,6.13626]
[1780141556210,31.85,73539.75,3.5,-0.05888,7e-05,6.13342]
[1780141561251,31.85,73540.22,3.5,-0.05884,7e-05,6.13026]
[1780141565278,31.85,73528.07,3.5,-0.05969,7e-05,6.19905]
[1780141571316,31.85,73530.91,3.5,-0.0595,7e-05,6.18341]
[1780141578365,31.85,73528.34,3.5,-0.05969,7e-05,6.19918]
[1780141583401,31.85,73525.99,3.5,-0.05987,7e-05,6.2134]
[1780141587543,31.85,73525.19,3.5,-0.05993,7e-05,6.21845]
[1780141587684,31.85,73525.19,3.5,-0.05993,7e-05,6.21845]
[1780141587687,31.85,73525.01,3.5,-0.05995,7e-05,6.21964]
[1780141590570,31.85,73524.76,3.5,-0.05997,7e-05,6.22122]
[1780141590609,31.85,73524.76,3.5,-0.05997,7e-05,6.22122]
[1780141590671,31.85,73524.0,3.5,-0.06002,7e-05,6.22527]
[1780141596492,31.85,73524.01,3.5,-0.05999,7e-05,6.22156]
[1780141601537,31.86,73525.08,3.5,-0.05992,7e-05,6.21625]
[1780141607569,31.86,73527.84,3.5,-0.05974,7e-05,6.20144]
[1780141612605,31.86,73529.69,3.5,-0.05962,7e-05,6.1917]
[1780141619652,31.86,73530.65,3.5,-0.05956,7e-05,6.18739]
[1780141624690,31.86,73531.05,3.5,-0.05954,7e-05,6.18593]
[1780141631748,31.87,73531.11,3.5,-0.05955,7e-05,6.18673]
[1780141637780,31.87,73531.11,3.5,-0.05956,7e-05,6.18771]
[1780141643823,31.87,73531.96,3.5,-0.05952,7e-05,6.18382]
[1780141649864,31.87,73536.07,3.5,-0.05924,7e-05,6.16151]
[1780141654900,31.88,73532.59,3.5,-0.05946,7e-05,6.17844]
[1780141659934,31.88,73533.42,3.5,-0.05941,7e-05,6.17448]
[1780141664969,31.88,73536.78,3.5,-0.05919,7e-05,6.15615]
[1780141670012,31.88,73534.29,3.5,-0.05937,7e-05,6.17115]
[1780141675042,31.88,73535.22,3.5,-0.05931,7e-05,6.16654]
[1780141679610,31.88,73532.93,3.5,-0.05948,7e-05,6.17996]
[1780141681728,31.88,73532.81,3.5,-0.05949,7e-05,6.18088]
[1780141682096,31.88,73523.89,3.5,-0.06013,7e-05,6.23209]
[1780141685721,31.88,73515.85,3.5,-0.06071,7e-05,6.27825]
[1780141685758,31.88,73515.85,3.5,-0.06071,7e-05,6.27825]
[1780141686121,31.88,73514.96,3.5,-0.06077,7e-05,6.28335]
[1780141688702,31.88,73514.63,3.5,-0.0608,7e-05,6.28523]
[1780141688720,31.88,73514.63,3.5,-0.0608,7e-05,6.28523]
[1780141688780,31.88,73513.65,3.5,-0.06087,7e-05,6.29082]
[1780141696194,31.88,73512.34,3.5,-0.06096,7e-05,6.29817]
[1780141701227,31.88,73510.94,3.5,-0.06106,7e-05,6.30609]
[1780141712302,31.88,73509.64,3.5,-0.06112,7e-05,6.30924]
[1780141718346,31.88,73506.45,3.5,-0.06135,7e-05,6.3275]
[1780141724697,31.88,73506.32,3.5,-0.06135,7e-05,6.32814]
[1780141731434,31.88,73506.32,3.5,-0.06135,7e-05,6.32792]
[1780141736472,31.88,73505.84,3.5,-0.06138,7e-05,6.33057]
[1780141742514,31.88,73505.43,3.5,-0.06141,7e-05,6.33279]
[1780141752582,31.88,73505.51,3.5,-0.0614,7e-05,6.3321]
[1780141762652,31.88,73504.89,3.5,-0.06145,7e-05,6.33547]
[1780141768696,31.88,73504.53,3.5,-0.06147,7e-05,6.33742]
[1780141781786,31.88,73504.39,3.5,-0.06144,7e-05,6.334]
[1780141791856,31.88,73504.09,3.5,-0.06146,7e-05,6.33559]
[1780141799923,31.88,73503.87,3.5,-0.06148,7e-05,6.33675]
[1780141811181,31.88,73503.66,3.5,-0.06149,7e-05,6.33792]
[1780141813538,31.88,73503.56,3.5,-0.0615,7e-05,6.33835]
[1780141813902,31.88,73503.56,3.5,-0.0615,7e-05,6.33835]
[1780141816360,31.88,73503.56,3.5,-0.0615,7e-05,6.33834]
[1780141817035,31.88,73503.56,3.5,-0.0615,7e-05,6.33829]
[1780141822070,31.88,73499.53,3.5,-0.06179,7e-05,6.36145]
[1780141830127,31.88,73499.27,3.5,-0.0618,7e-05,6.36241]
[1780141835163,31.87,73500.02,3.5,-0.06171,7e-05,6.35372]
[1780141841207,31.87,73501.34,3.5,-0.06161,7e-05,6.34563]
[1780141846241,31.87,73501.71,3.5,-0.06157,7e-05,6.34304]
[1780141852283,31.87,73502.71,3.5,-0.06149,7e-05,6.33667]
[1780141858191,31.87,73503.43,3.5,-0.06144,7e-05,6.33221]
[1780141863374,31.87,73501.83,3.5,-0.06154,7e-05,6.34055]
[1780141868406,31.87,73501.05,3.5,-0.06159,7e-05,6.34441]
[1780141873449,31.87,73501.57,3.5,-0.06154,7e-05,6.34058]
[1780141879477,31.86,73501.36,3.5,-0.06155,7e-05,6.34112]
[1780141884512,31.87,73501.15,3.5,-0.06157,7e-05,6.34264]
[1780141889549,31.86,73500.8,3.5,-0.06159,7e-05,6.344]
[1780141894582,31.86,73499.83,3.5,-0.06161,7e-05,6.34492]
[1780141899617,31.86,73500.14,3.5,-0.06158,7e-05,6.34242]
[1780141904652,31.86,73495.71,3.5,-0.0619,7e-05,6.36731]
[1780141909687,31.86,73491.9,3.5,-0.06216,7e-05,6.38842]
[1780141915977,31.85,73492.31,3.5,-0.06212,7e-05,6.38515]
[1780141921772,31.85,73491.63,3.5,-0.06215,7e-05,6.38734]
[1780141926806,31.85,73491.44,3.5,-0.06215,7e-05,6.38733]
[1780141932848,31.85,73489.17,3.5,-0.0623,7e-05,6.3992]
[1780141942918,31.84,73486.51,3.5,-0.06247,7e-05,6.41224]
[1780141947953,31.84,73485.12,3.5,-0.06256,7e-05,6.41925]
[1780141952988,31.84,73488.22,3.5,-0.06228,7e-05,6.39622]
[1780141959030,31.83,73487.5,3.5,-0.06232,7e-05,6.39938]
[1780141964080,31.83,73485.2,3.5,-0.06248,7e-05,6.41188]
[1780141969102,31.83,73485.44,3.5,-0.06245,7e-05,6.40956]
[1780141974136,31.83,73487.84,3.5,-0.06226,7e-05,6.39467]
[1780141984219,31.83,73488.54,3.5,-0.06221,7e-05,6.3907]
[1780141990248,31.83,73490.83,3.5,-0.06206,7e-05,6.37853]
[1780141997297,31.83,73492.07,3.5,-0.06198,7e-05,6.37268]
[1780142003339,31.84,73492.46,3.5,-0.06197,7e-05,6.37158]
[1780142008374,31.84,73493.26,3.5,-0.06192,7e-05,6.36787]
[1780142013412,31.84,73493.63,3.5,-0.06187,7e-05,6.36265]
[1780142018444,31.84,73494.07,3.5,-0.06185,7e-05,6.36105]
[1780142024501,31.84,73494.06,3.5,-0.06186,7e-05,6.36148]
[1780142029521,31.85,73493.09,3.5,-0.06194,7e-05,6.36802]
[1780142034557,31.85,73497.76,3.5,-0.0616,7e-05,6.34117]
[1780142039595,31.84,73497.96,3.5,-0.06157,7e-05,6.33907]
[1780142044626,31.84,73498.18,3.5,-0.06155,7e-05,6.33726]
[1780142054712,31.84,73498.41,3.5,-0.06154,7e-05,6.33654]
[1780142060771,31.85,73499.32,3.5,-0.06149,7e-05,6.33252]
[1780142066813,31.85,73500.92,3.5,-0.06139,7e-05,6.32457]
[1780142071849,31.85,73500.97,3.5,-0.06136,7e-05,6.32141]
[1780142076883,31.85,73500.98,3.5,-0.06138,7e-05,6.3225]
[1780142081919,31.86,73501.98,3.5,-0.06132,7e-05,6.31786]
[1780142086953,31.86,73501.33,3.5,-0.06138,7e-05,6.3228]
[1780142092996,31.86,73501.19,3.5,-0.06141,7e-05,6.32498]
[1780142097707,31.86,73501.04,3.5,-0.06143,7e-05,6.32653]
[1780142098031,31.86,73501.82,3.5,-0.06138,7e-05,6.32258]
[1780142099037,31.87,73515.13,3.5,-0.06042,7e-05,6.24618]
[1780142099880,31.87,73515.13,3.5,-0.06042,7e-05,6.24618]
[1780142100058,31.87,73520.59,3.5,-0.06003,7e-05,6.21525]
[1780142101114,31.87,73520.59,3.5,-0.06003,7e-05,6.21525]
[1780142101214,31.87,73520.64,3.5,-0.06003,7e-05,6.215]
[1780142104074,31.87,73508.42,3.5,-0.06091,7e-05,6.28515]
[1780142109108,31.87,73507.17,3.5,-0.06099,7e-05,6.29199]
[1780142114144,31.86,73505.99,3.5,-0.06107,7e-05,6.29839]
[1780142119178,31.86,73504.08,3.5,-0.06121,7e-05,6.30894]
[1780142124212,31.86,73503.64,3.5,-0.06123,7e-05,6.31099]
[1780142129247,31.86,73503.17,3.5,-0.06126,7e-05,6.31319]
[1780142135273,31.86,73502.93,3.5,-0.06124,7e-05,6.30995]
[1780142140325,31.86,73506.11,3.5,-0.061,7e-05,6.29113]
[1780142145361,31.86,73506.88,3.5,-0.06094,7e-05,6.2864]
[1780142151402,31.86,73507.19,3.5,-0.06091,7e-05,6.2844]
[1780142157444,31.86,73507.27,3.5,-0.06091,7e-05,6.28381]
[1780142162479,31.86,73506.08,3.5,-0.06099,7e-05,6.29057]
[1780142167520,31.86,73505.86,3.5,-0.06101,7e-05,6.29172]
[1780142174574,31.86,73505.98,3.5,-0.061,7e-05,6.29088]
[1780142179606,31.86,73505.63,3.5,-0.06102,7e-05,6.29281]
[1780142185625,31.86,73504.49,3.5,-0.0611,7e-05,6.29928]
[1780142191692,31.86,73502.23,3.5,-0.06123,7e-05,6.30812]
[1780142196727,31.86,73502.47,3.5,-0.06121,7e-05,6.30648]
[1780142201761,31.85,73502.81,3.5,-0.06118,7e-05,6.30426]
[1780142212836,31.85,73502.98,3.5,-0.06116,7e-05,6.30268]
[1780142222905,31.85,73503.25,3.5,-0.06113,7e-05,6.30063]
[1780142227944,31.85,73503.36,3.5,-0.06112,7e-05,6.29976]
[1780142235980,31.85,73503.4,3.5,-0.06112,7e-05,6.29916]
[1780142244055,31.85,73503.58,3.5,-0.0611,7e-05,6.29776]
[1780142249093,31.85,73504.08,3.5,-0.06106,7e-05,6.29468]
[1780142254128,31.85,73503.83,3.5,-0.06104,7e-05,6.29228]
[1780142259163,31.85,73506.37,3.5,-0.06088,7e-05,6.27938]
[1780142264201,31.86,73506.55,3.5,-0.0609,7e-05,6.28074]
[1780142275276,31.87,73506.74,3.5,-0.06095,7e-05,6.28497]
[1780142282327,31.88,73506.4,3.5,-0.06102,7e-05,6.29032]
[1780142289437,31.88,73505.66,3.5,-0.06109,7e-05,6.29617]
[1780142295416,31.89,73505.66,3.5,-0.06113,7e-05,6.29942]
[1780142300463,31.89,73505.61,3.5,-0.06116,7e-05,6.30152]
[1780142306471,31.9,73505.42,3.5,-0.06119,7e-05,6.30408]
[1780142315567,31.9,73505.31,3.5,-0.0612,7e-05,6.30401]
[1780142326611,31.91,73505.72,3.5,-0.06122,7e-05,6.30571]
[1780142334700,31.91,73505.64,3.5,-0.06123,7e-05,6.30617]
[1780142340381,31.91,73505.45,3.5,-0.06126,7e-05,6.30824]
[1780142345777,31.92,73505.39,3.5,-0.06131,7e-05,6.31292]
[1780142350813,31.93,73506.56,3.5,-0.06126,7e-05,6.30859]
[1780142356824,31.93,73506.49,3.5,-0.06129,7e-05,6.3114]
[1780142362899,31.94,73506.49,3.5,-0.06131,7e-05,6.31283]
[1780142367934,31.94,73505.89,3.5,-0.06136,7e-05,6.31669]
[1780142373976,31.94,73505.8,3.5,-0.06136,7e-05,6.31507]
[1780142380020,31.95,73505.72,3.5,-0.06139,7e-05,6.31786]
[1780142387069,31.95,73506.55,3.5,-0.06133,7e-05,6.31301]
[1780142394391,31.95,73506.29,3.5,-0.06135,7e-05,6.31448]
[1780142401221,31.95,73505.9,3.5,-0.06138,7e-05,6.31668]
[1780142407210,31.95,73519.81,3.5,-0.06039,7e-05,6.23809]
[1780142412245,31.95,73519.21,3.5,-0.06044,7e-05,6.24205]
[1780142417280,31.95,73517.64,3.5,-0.06055,7e-05,6.25145]
[1780142423322,31.95,73516.46,3.5,-0.06064,7e-05,6.25858]
[1780142428357,31.95,73516.91,3.5,-0.06061,7e-05,6.25623]
[1780142435411,31.95,73516.9,3.5,-0.06058,7e-05,6.25259]
[1780142436061,31.95,73516.9,3.5,-0.06058,7e-05,6.25259]
[1780142436243,31.95,73516.9,3.5,-0.06058,7e-05,6.25259]
[1780142436418,31.95,73516.67,3.5,-0.0606,7e-05,6.25395]
[1780142437193,31.95,73516.67,3.5,-0.0606,7e-05,6.25395]
[1780142439218,31.95,73516.9,3.5,-0.06058,7e-05,6.25266]
[1780142439319,31.95,73516.9,3.5,-0.06058,7e-05,6.25273]
[1780142445481,31.95,73516.94,3.5,-0.06058,7e-05,6.25266]
[1780142457526,31.95,73516.5,3.5,-0.06062,7e-05,6.25528]
[1780142462602,31.95,73517.3,3.5,-0.06056,7e-05,6.25069]
[1780142468645,31.95,73517.38,3.5,-0.06055,7e-05,6.25023]
[1780142474687,31.95,73509.37,3.5,-0.06113,7e-05,6.29607]
[1780142479720,31.95,73509.36,3.5,-0.06113,7e-05,6.29581]
[1780142484756,31.95,73510.24,3.5,-0.06106,7e-05,6.29048]
[1780142490798,31.95,73511.0,3.5,-0.061,7e-05,6.28583]
[1780142495833,31.95,73510.83,3.5,-0.06098,7e-05,6.28261]
[1780142505903,31.95,73512.18,3.5,-0.06087,7e-05,6.27453]
[1780142510937,31.95,73510.92,3.5,-0.06096,7e-05,6.28162]
[1780142517946,31.95,73510.88,3.5,-0.06096,7e-05,6.28166]
[1780142523021,31.95,73503.91,3.5,-0.06147,7e-05,6.3217]
[1780142528058,31.95,73504.51,3.5,-0.06142,7e-05,6.31782]
[1780142533091,31.95,73504.99,3.5,-0.06138,7e-05,6.31466]
[1780142540141,31.95,73506.15,3.5,-0.06129,7e-05,6.30751]
[1780142545176,31.95,73506.66,3.5,-0.06127,7e-05,6.30615]
[1780142550211,31.95,73506.76,3.5,-0.06126,7e-05,6.30528]
[1780142556253,31.95,73507.56,3.5,-0.06117,7e-05,6.29638]
[1780142562299,31.95,73508.0,3.5,-0.06115,7e-05,6.29552]
[1780142568338,31.95,73507.87,3.5,-0.06116,7e-05,6.29599]
[1780142577401,31.95,73508.1,3.5,-0.06114,7e-05,6.29426]
[1780142586764,31.95,73508.49,3.5,-0.06111,7e-05,6.29197]
[1780142594518,31.96,73508.67,3.5,-0.06115,7e-05,6.29508]
[1780142600561,31.97,73508.76,3.5,-0.06117,7e-05,6.29716]
[1780142604037,31.97,73509.27,3.5,-0.06115,7e-05,6.29509]
[1780142615671,31.98,73511.79,3.5,-0.061,7e-05,6.28237]
[1780142620713,31.98,73511.56,3.5,-0.06105,7e-05,6.28596]
[1780142625742,31.99,73506.58,3.5,-0.06143,7e-05,6.31673]
[1780142630777,32.0,73506.73,3.5,-0.06147,7e-05,6.31952]
[1780142636818,32.01,73507.12,3.5,-0.06151,7e-05,6.32292]
[1780142641853,32.02,73507.98,3.5,-0.06151,7e-05,6.32259]
[1780142646889,32.03,73510.62,3.5,-0.06137,7e-05,6.31208]
[1780142658973,32.05,73510.78,3.5,-0.0615,7e-05,6.32239]
[1780142664012,32.06,73510.3,3.5,-0.06159,7e-05,6.32979]
[1780142670053,32.08,73510.63,3.5,-0.06164,7e-05,6.33342]
[1780142679069,32.09,73510.23,3.5,-0.06173,7e-05,6.33994]
[1780142686165,32.11,73510.38,3.5,-0.0618,7e-05,6.34539]
[1780142695228,32.12,73510.34,3.5,-0.06191,7e-05,6.35365]
[1780142702280,32.14,73510.41,3.5,-0.06198,7e-05,6.35943]
[1780142709280,32.15,73510.4,3.5,-0.06205,7e-05,6.3656]
[1780142719350,32.17,73510.31,3.5,-0.06218,7e-05,6.37556]
[1780142725441,32.18,73510.04,3.5,-0.06226,7e-05,6.38218]
[1780142736519,32.2,73510.1,3.5,-0.06234,7e-05,6.38695]
[1780142749561,32.23,73510.49,3.5,-0.06244,7e-05,6.39529]
[1780142754646,32.23,73511.97,3.5,-0.06238,7e-05,6.39078]
[1780142759681,32.24,73511.79,3.5,-0.06245,7e-05,6.39583]
[1780142764715,32.25,73515.84,3.5,-0.0622,7e-05,6.37656]
[1780142769750,32.26,73515.53,3.5,-0.06228,7e-05,6.38247]
[1780142774787,32.27,73511.05,3.5,-0.06265,7e-05,6.41227]
[1780142780828,32.28,73511.0,3.5,-0.06272,7e-05,6.4172]
[1780142785864,32.29,73510.55,3.5,-0.0628,7e-05,6.42361]
[1780142790898,32.3,73508.6,3.5,-0.06299,7e-05,6.43858]
[1780142795934,32.3,73509.05,3.5,-0.06296,7e-05,6.43559]
[1780142800968,32.31,73509.06,3.5,-0.06301,7e-05,6.43914]
[1780142807011,32.32,73509.02,3.5,-0.06306,7e-05,6.44362]
[1780142813054,32.33,73509.06,3.5,-0.06311,7e-05,6.44759]
[1780142818089,32.34,73510.49,3.5,-0.06305,7e-05,6.44283]
[1780142823126,32.35,73512.27,3.5,-0.06297,7e-05,6.4361]
[1780142830174,32.36,73512.78,3.5,-0.06299,7e-05,6.43811]
[1780142837224,32.37,73512.39,3.5,-0.06308,7e-05,6.44528]
[1780142843265,32.38,73511.33,3.5,-0.06321,7e-05,6.45554]
[1780142848301,32.38,73511.26,3.5,-0.06326,7e-05,6.45937]
[1780142856356,32.4,73511.4,3.5,-0.06328,7e-05,6.45997]
[1780142867431,32.41,73511.72,3.5,-0.06335,7e-05,6.46559]
[1780142876497,32.43,73511.49,3.5,-0.06345,7e-05,6.47359]
[1780142883546,32.44,73511.57,3.5,-0.06351,7e-05,6.47776]
[1780142890549,32.45,73511.4,3.5,-0.06358,7e-05,6.4833]
[1780142896637,32.45,73511.68,3.5,-0.0636,7e-05,6.48554]
[1780142901676,32.46,73511.54,3.5,-0.06366,7e-05,6.48953]
[1780142907717,32.47,73511.47,3.5,-0.06371,7e-05,6.49371]
[1780142912752,32.48,73511.31,3.5,-0.06372,7e-05,6.49369]
[1780142920760,32.49,73511.24,3.5,-0.06379,7e-05,6.49903]
[1780142925844,32.49,73511.2,3.5,-0.06383,7e-05,6.50231]
[1780142930879,32.5,73510.91,3.5,-0.06389,7e-05,6.50699]
[1780142935917,32.51,73508.33,3.5,-0.06412,7e-05,6.5248]
[1780142941956,32.51,73508.42,3.5,-0.06415,7e-05,6.52761]
[1780142947998,32.52,73508.23,3.5,-0.06421,7e-05,6.53194]
[1780142957126,32.53,73509.02,3.5,-0.06418,7e-05,6.5295]
[1780142966124,32.54,73509.49,3.5,-0.06424,7e-05,6.53404]
[1780142971163,32.55,73509.4,3.5,-0.06424,7e-05,6.53301]
[1780142976196,32.55,73509.35,3.5,-0.06427,7e-05,6.5358]
[1780142981231,32.56,73509.76,3.5,-0.06427,7e-05,6.53592]
[1780142986268,32.56,73509.75,3.5,-0.06431,7e-05,6.53844]
[1780143000363,32.58,73509.9,3.5,-0.06438,7e-05,6.54434]
[1780143008420,32.59,73510.02,3.5,-0.06442,7e-05,6.54742]
[1780143013455,32.59,73510.12,3.5,-0.06444,7e-05,6.54917]
[1780143018491,32.6,73507.04,3.5,-0.0647,7e-05,6.56925]
[1780143023527,32.6,73507.46,3.5,-0.0647,7e-05,6.56896]
[1780143031583,32.61,73508.25,3.5,-0.06464,7e-05,6.56369]
[1780143039639,32.62,73508.2,3.5,-0.06469,7e-05,6.56731]
[1780143044674,32.62,73508.54,3.5,-0.06469,7e-05,6.56739]
[1780143051678,32.63,73508.76,3.5,-0.06471,7e-05,6.56895]
[1780143056759,32.63,73508.91,3.5,-0.06473,7e-05,6.57047]
[1780143061793,32.64,73509.45,3.5,-0.06471,7e-05,6.56932]
[1780143067835,32.64,73509.4,3.5,-0.06475,7e-05,6.57198]
[1780143075893,32.65,73509.49,3.5,-0.06478,7e-05,6.57461]
[1780143081889,32.65,73509.88,3.5,-0.06478,7e-05,6.57473]
[1780143088983,32.66,73510.26,3.5,-0.06479,7e-05,6.57531]
[1780143094019,32.66,73510.03,3.5,-0.06479,7e-05,6.57453]
[1780143099055,32.67,73509.98,3.5,-0.06482,7e-05,6.5768]
[1780143104088,32.67,73510.05,3.5,-0.06484,7e-05,6.57836]
[1780143112102,32.68,73509.99,3.5,-0.06489,7e-05,6.58181]
[1780143119193,32.69,73509.98,3.5,-0.06492,7e-05,6.58455]
[1780143125236,32.69,73510.56,3.5,-0.06491,7e-05,6.58351]
[1780143132243,32.7,73510.35,3.5,-0.06496,7e-05,6.58736]
[1780143137319,32.7,73508.89,3.5,-0.06509,7e-05,6.59761]
[1780143142354,32.7,73509.07,3.5,-0.0651,7e-05,6.59835]
[1780143148397,32.71,73509.03,3.5,-0.06513,7e-05,6.60069]
[1780143154439,32.71,73509.53,3.5,-0.06508,7e-05,6.59576]
[1780143162454,32.72,73509.89,3.5,-0.06509,7e-05,6.59647]
[1780143167529,32.72,73509.16,3.5,-0.06517,7e-05,6.60242]
[1780143173572,32.73,73508.37,3.5,-0.06525,7e-05,6.60896]
[1780143178607,32.73,73508.83,3.5,-0.06524,7e-05,6.60789]
[1780143186667,32.74,73508.73,3.5,-0.06527,7e-05,6.61091]
[1780143192726,32.74,73507.46,3.5,-0.06539,7e-05,6.61996]
[1780143197742,32.74,73506.53,3.5,-0.06548,7e-05,6.62666]
[1780143202796,32.75,73506.04,3.5,-0.06553,7e-05,6.63077]
[1780143207811,32.75,73505.97,3.5,-0.06555,7e-05,6.63235]
[1780143210671,32.75,73506.11,3.5,-0.06554,7e-05,6.63176]
[1780143210811,32.75,73506.07,3.5,-0.06555,7e-05,6.63222]
[1780143210874,32.75,73506.12,3.5,-0.06555,7e-05,6.63239]
[1780143213656,32.75,73506.12,3.5,-0.06555,7e-05,6.63239]
[1780143213927,32.75,73506.56,3.5,-0.06549,7e-05,6.62643]
[1780143219044,32.75,73506.55,3.5,-0.0655,7e-05,6.62695]
[1780143229154,32.76,73506.96,3.5,-0.06549,7e-05,6.62644]
[1780143242049,32.77,73506.57,3.5,-0.06557,7e-05,6.63292]
[1780143252119,32.77,73506.37,3.5,-0.06562,8e-05,6.63635]
[1780143261186,32.78,73506.3,3.5,-0.06565,8e-05,6.63875]
[1780143266220,32.78,73506.64,3.5,-0.06564,8e-05,6.63791]
[1780143272262,32.78,73506.65,3.5,-0.06562,8e-05,6.6351]
[1780143278305,32.78,73506.3,3.5,-0.06566,8e-05,6.63848]
[1780143283364,32.79,73506.46,3.5,-0.06566,8e-05,6.63867]
[1780143288375,32.79,73506.6,3.5,-0.06567,8e-05,6.63897]
[1780143293411,32.79,73509.79,3.5,-0.06544,7e-05,6.62178]
[1780143298444,32.79,73515.89,3.5,-0.06501,7e-05,6.5879]
[1780143303504,32.8,73517.74,3.5,-0.06489,7e-05,6.57881]
[1780143309521,32.8,73524.36,3.5,-0.06443,7e-05,6.54291]
[1780143317577,32.81,73521.94,3.5,-0.06464,7e-05,6.55987]
[1780143322816,32.81,73521.06,3.5,-0.06473,7e-05,6.56645]
[1780143328656,32.82,73520.83,3.5,-0.06478,7e-05,6.57042]
[1780143333716,32.82,73519.8,3.5,-0.06484,7e-05,6.57414]
[1780143343793,32.83,73519.59,3.5,-0.06491,7e-05,6.5791]
[1780143353862,32.84,73517.8,3.5,-0.06509,7e-05,6.59309]
[1780143358866,32.84,73512.82,3.5,-0.06548,7e-05,6.62363]
[1780143363932,32.85,73512.03,3.5,-0.06556,7e-05,6.62982]
[1780143372963,32.85,73512.37,3.5,-0.06557,7e-05,6.6308]
[1780143377998,32.86,73512.22,3.5,-0.0656,7e-05,6.63329]
[1780143384076,32.86,73515.28,3.5,-0.06541,7e-05,6.61802]
[1780143394147,32.87,73515.3,3.5,-0.06541,7e-05,6.61724]
[1780143403175,32.88,73515.02,3.5,-0.06547,7e-05,6.62191]
[1780143408211,32.88,73515.56,3.5,-0.06545,7e-05,6.62048]
[1780143414286,32.89,73515.39,3.5,-0.06549,7e-05,6.62347]
[1780143419287,32.89,73515.38,3.5,-0.06551,7e-05,6.62518]
[1780143424356,32.89,73515.35,3.5,-0.06554,7e-05,6.62699]
[1780143433386,32.9,73515.29,3.5,-0.06558,7e-05,6.63025]
[1780143438420,32.9,73515.16,3.5,-0.06561,7e-05,6.63258]
[1780143443456,32.91,73515.05,3.5,-0.06564,7e-05,6.63479]
[1780143449499,32.91,73511.91,3.5,-0.06589,7e-05,6.65471]
[1780143454532,32.91,73511.78,3.5,-0.06589,7e-05,6.65283]
[1780143459567,32.92,73511.7,3.5,-0.06591,7e-05,6.65479]
[1780143464636,32.92,73511.14,3.5,-0.06597,8e-05,6.6595]
[1780143469637,32.92,73513.05,3.5,-0.06585,7e-05,6.64995]
[1780143474706,32.93,73511.42,3.5,-0.06599,8e-05,6.66086]
[1780143479708,32.93,73511.42,3.5,-0.06601,8e-05,6.6623]
[1780143484776,32.93,73511.62,3.5,-0.06601,8e-05,6.66257]
[1780143489786,32.94,73511.23,3.5,-0.06606,8e-05,6.66621]
[1780143494815,32.94,73511.87,3.5,-0.06603,8e-05,6.6639]
[1780143499850,32.94,73520.43,3.5,-0.06541,7e-05,6.61616]
[1780143504886,32.95,73521.85,3.5,-0.06533,7e-05,6.60975]
[1780143509922,32.95,73521.62,3.5,-0.06537,7e-05,6.6129]
[1780143514957,32.95,73522.03,3.5,-0.06532,7e-05,6.60826]
[1780143525056,32.96,73522.06,3.5,-0.06537,7e-05,6.61171]
[1780143532079,32.97,73524.5,3.5,-0.06522,7e-05,6.60019]
[1780143543158,32.98,73521.88,3.5,-0.06546,7e-05,6.61911]
[1780143548980,32.98,73529.08,3.5,-0.06495,7e-05,6.57953]
[1780143554073,32.99,73534.83,3.5,-0.06455,7e-05,6.5489]
[1780143559271,32.99,73542.81,3.5,-0.064,7e-05,6.50585]
[1780143564323,32.99,73544.21,3.5,-0.06392,7e-05,6.49961]
[1780143573383,33.0,73544.45,3.5,-0.06392,7e-05,6.49841]
[1780143579423,33.01,73544.5,3.5,-0.06395,7e-05,6.50066]
[1780143585467,33.02,73544.81,3.5,-0.06396,7e-05,6.50139]
[1780143592516,33.02,73544.63,3.5,-0.064,7e-05,6.50526]
[1780143601579,33.03,73544.87,3.5,-0.06403,7e-05,6.50747]
[1780143606615,33.03,73545.93,3.5,-0.06398,7e-05,6.5034]
[1780143611649,33.04,73547.9,3.5,-0.06386,7e-05,6.49425]
[1780143616684,33.04,73550.85,3.5,-0.06367,7e-05,6.47965]
[1780143621721,33.05,73550.3,3.5,-0.06374,7e-05,6.48495]
[1780143626756,33.05,73550.09,3.5,-0.06378,7e-05,6.48829]
[1780143634817,33.06,73551.98,3.5,-0.06366,7e-05,6.47709]
[1780143639853,33.07,73556.45,3.5,-0.06336,7e-05,6.45389]
[1780143644891,33.08,73560.76,3.5,-0.06313,7e-05,6.43598]
[1780143650935,33.11,73563.03,3.5,-0.06315,7e-05,6.43833]
[1780143655974,33.14,73566.17,3.5,-0.06306,7e-05,6.43121]
[1780143661002,33.14,73566.25,3.5,-0.06308,7e-05,6.43305]
[1780143666039,33.15,73567.0,3.5,-0.06306,7e-05,6.43107]
[1780143671073,33.15,73568.15,3.5,-0.063,7e-05,6.42686]
[1780143676124,33.17,73571.2,3.5,-0.06287,7e-05,6.41624]
[1780143683158,33.17,73571.48,3.5,-0.06289,7e-05,6.41788]
[1780143688192,33.18,73572.39,3.5,-0.06285,7e-05,6.41505]
[1780143696248,33.19,73572.21,3.5,-0.06287,7e-05,6.41566]
[1780143702290,33.19,73572.04,3.5,-0.06292,7e-05,6.41933]
[1780143704304,33.2,73560.81,3.5,-0.06374,7e-05,6.48344]
[1780143709847,33.2,73556.68,3.5,-0.06406,7e-05,6.50842]
[1780143715385,33.2,73555.05,3.5,-0.06421,7e-05,6.51993]
[1780143720421,33.21,73553.13,3.5,-0.06437,7e-05,6.53242]
[1780143726459,33.21,73556.33,3.5,-0.06416,7e-05,6.51643]
[1780143731495,33.22,73554.08,3.5,-0.06435,7e-05,6.53094]
[1780143736530,33.22,73552.29,3.5,-0.0645,7e-05,6.54282]
[1780143742570,33.23,73552.95,3.5,-0.06448,7e-05,6.54117]
[1780143748613,33.23,73552.59,3.5,-0.06453,7e-05,6.54532]
[1780143752640,33.23,73562.23,3.5,-0.06382,7e-05,6.4883]
[1780143763719,33.24,73562.09,3.5,-0.06389,7e-05,6.4938]
[1780143768754,33.25,73563.63,3.5,-0.0638,7e-05,6.48725]
[1780143773984,33.25,73563.8,3.5,-0.0638,7e-05,6.48714]
[1780143781846,33.26,73563.3,3.5,-0.06389,7e-05,6.49454]
[1780143786897,33.27,73562.56,3.5,-0.06397,7e-05,6.50072]
[1780143794936,33.27,73562.66,3.5,-0.06401,7e-05,6.50331]
[1780143800979,33.28,73564.59,3.5,-0.0639,7e-05,6.49483]
[1780143807038,33.28,73562.01,3.5,-0.06411,7e-05,6.5117]
[1780143813063,33.29,73562.07,3.5,-0.0641,7e-05,6.50952]
[1780143823132,33.3,73562.24,3.5,-0.06414,7e-05,6.5123]
[1780143828168,33.3,73562.34,3.5,-0.06415,7e-05,6.51358]
[1780143833202,33.31,73569.83,3.5,-0.06364,7e-05,6.47344]
[1780143838237,33.31,73572.52,3.5,-0.06345,7e-05,6.45904]
[1780143843276,33.31,73571.99,3.5,-0.06349,7e-05,6.46232]
[1780143848312,33.31,73568.45,3.5,-0.06377,7e-05,6.48419]
[1780143853347,33.32,73567.33,3.5,-0.06388,7e-05,6.49225]
[1780143862409,33.32,73566.91,3.5,-0.06395,7e-05,6.49762]
[1780143867458,33.33,73561.12,3.5,-0.06439,7e-05,6.53182]
[1780143872479,33.33,73557.99,3.5,-0.06459,7e-05,6.54665]
[1780143877514,33.33,73552.84,3.5,-0.06499,7e-05,6.57713]
[1780143882549,33.33,73548.88,3.5,-0.06529,7e-05,6.60048]
[1780143887584,33.34,73548.09,3.5,-0.06536,7e-05,6.6058]
[1780143892620,33.34,73547.54,3.5,-0.06541,7e-05,6.60971]
[1780143897671,33.34,73546.76,3.5,-0.06547,7e-05,6.6149]
[1780143902689,33.34,73546.35,3.5,-0.06551,7e-05,6.61797]
[1780143907726,33.34,73546.47,3.5,-0.06551,7e-05,6.61801]
[1780143912761,33.34,73547.4,3.5,-0.06546,7e-05,6.61347]
[1780143917798,33.35,73549.97,3.5,-0.06528,7e-05,6.59969]
[1780143923839,33.35,73551.62,3.5,-0.06517,7e-05,6.59142]
[1780143928873,33.35,73553.33,3.5,-0.06506,7e-05,6.58267]
[1780143937953,33.35,73553.95,3.5,-0.065,7e-05,6.57678]
[1780143942981,33.36,73555.27,3.5,-0.06491,7e-05,6.57027]
[1780143948024,33.36,73556.07,3.5,-0.06487,7e-05,6.56679]
[1780143954058,33.36,73556.66,3.5,-0.06484,7e-05,6.5647]
[1780143962113,33.37,73557.34,3.5,-0.06481,7e-05,6.56261]
[1780143968155,33.37,73557.21,3.5,-0.06484,7e-05,6.56465]
[1780143973190,33.37,73553.28,3.5,-0.06514,7e-05,6.58788]
[1780143978233,33.37,73556.03,3.5,-0.06492,7e-05,6.57106]
[1780143983261,33.36,73561.67,3.5,-0.06448,7e-05,6.53669]
[1780143988303,33.36,73561.0,3.5,-0.06451,7e-05,6.53919]
[1780143993331,33.36,73560.18,3.5,-0.06454,7e-05,6.54013]
[1780143998374,33.36,73559.81,3.5,-0.06456,7e-05,6.54203]
[1780144004408,33.36,73560.5,3.5,-0.06451,7e-05,6.53774]
[1780144010451,33.36,73561.83,3.5,-0.0644,7e-05,6.52899]
[1780144015487,33.35,73563.28,3.5,-0.06428,7e-05,6.51977]
[1780144020521,33.35,73563.72,3.5,-0.06423,7e-05,6.51625]
[1780144025555,33.35,73565.18,3.5,-0.06412,7e-05,6.50756]
[1780144030592,33.35,73565.68,3.5,-0.06407,7e-05,6.50376]
[1780144035626,33.35,73565.71,3.5,-0.06406,7e-05,6.50263]
[1780144043683,33.34,73563.74,3.5,-0.06418,7e-05,6.51201]
[1780144048719,33.34,73560.37,3.5,-0.06441,7e-05,6.53002]
[1780144053753,33.34,73560.21,3.5,-0.06437,7e-05,6.52582]
[1780144058899,33.34,73559.4,3.5,-0.06443,7e-05,6.53]
[1780144064833,33.33,73568.36,3.5,-0.06374,7e-05,6.47641]
[1780144069874,33.33,73577.22,3.5,-0.0631,7e-05,6.42644]
[1780144074903,33.33,73582.07,3.5,-0.06275,7e-05,6.39929]
[1780144079939,33.33,73586.61,3.5,-0.06243,7e-05,6.37439]
[1780144084974,33.33,73578.73,3.5,-0.06301,7e-05,6.41938]
[1780144090012,33.33,73581.06,3.5,-0.06285,7e-05,6.40729]
[1780144095045,33.34,73577.12,3.5,-0.06315,7e-05,6.43024]
[1780144102094,33.34,73577.03,3.5,-0.06317,7e-05,6.43189]
[1780144107502,33.34,73568.87,3.5,-0.06376,7e-05,6.47818]
[1780144113171,33.34,73566.9,3.5,-0.06388,7e-05,6.48588]
[1780144118207,33.34,73555.9,3.5,-0.06468,7e-05,6.54833]
[1780144125256,33.34,73549.39,3.5,-0.06516,7e-05,6.58504]
[1780144135328,33.33,73549.31,3.5,-0.06512,7e-05,6.58194]
[1780144141369,33.33,73549.18,3.5,-0.0651,7e-05,6.58063]
[1780144146404,33.33,73549.29,3.5,-0.06507,7e-05,6.57835]
[1780144152446,33.32,73549.41,3.5,-0.06504,7e-05,6.57573]
[1780144158494,33.32,73549.89,3.5,-0.06498,7e-05,6.57113]
[1780144164531,33.31,73549.33,3.5,-0.06499,7e-05,6.57245]
[1780144169565,33.31,73554.78,3.5,-0.06458,7e-05,6.54007]
[1780144174600,33.31,73555.36,3.5,-0.06448,7e-05,6.53145]
[1780144179636,33.3,73555.76,3.5,-0.06444,7e-05,6.52794]
[1780144184670,33.31,73554.89,3.5,-0.0645,7e-05,6.53298]
[1780144189707,33.3,73554.48,3.5,-0.06452,7e-05,6.53436]
[1780144195748,33.3,73553.61,3.5,-0.06456,7e-05,6.53772]
[1780144200783,33.3,73553.07,3.5,-0.06459,7e-05,6.53946]
[1780144205818,33.29,73552.62,3.5,-0.0646,7e-05,6.54069]
[1780144210853,33.29,73551.02,3.5,-0.0647,7e-05,6.54841]
[1780144215891,33.29,73551.22,3.5,-0.06467,7e-05,6.54567]
[1780144218912,33.28,73563.29,3.5,-0.06378,7e-05,6.47641]
[1780144223946,33.28,73561.98,3.5,-0.06385,7e-05,6.48223]
[1780144229388,33.28,73571.04,3.5,-0.06319,7e-05,6.43039]
[1780144232819,33.28,73571.32,3.5,-0.06314,7e-05,6.42566]
[1780144232938,33.28,73571.32,3.5,-0.06314,7e-05,6.42566]
[1780144233015,33.28,73571.41,3.5,-0.06313,7e-05,6.42516]
[1780144235028,33.28,73584.86,3.5,-0.06218,7e-05,6.35078]
[1780144240090,33.29,73588.08,3.5,-0.06199,7e-05,6.33578]
[1780144240954,33.29,73588.08,3.5,-0.06199,7e-05,6.33578]
[1780144241120,33.29,73588.08,3.5,-0.062,7e-05,6.33636]
[1780144249129,33.3,73588.08,3.5,-0.06206,7e-05,6.34096]
[1780144255170,33.31,73587.95,3.5,-0.06211,7e-05,6.34497]
[1780144260229,33.31,73587.12,3.5,-0.0622,7e-05,6.35225]
[1780144265240,33.32,73586.14,3.5,-0.0623,7e-05,6.36032]
[1780144270300,33.33,73585.87,3.5,-0.06235,7e-05,6.36439]
[1780144280369,33.34,73585.49,3.5,-0.06244,7e-05,6.37152]
[1780144287395,33.35,73585.67,3.5,-0.06247,7e-05,6.37398]
[1780144292432,33.35,73586.02,3.5,-0.06244,7e-05,6.37045]
[1780144295452,33.35,73596.88,3.5,-0.0617,7e-05,6.31183]
[1780144300510,33.36,73598.52,3.5,-0.06162,7e-05,6.30567]
[1780144305601,33.37,73603.13,3.5,-0.06133,7e-05,6.28258]
[1780144311566,33.38,73611.53,3.5,-0.0608,7e-05,6.24086]
[1780144316623,33.38,73618.4,3.5,-0.06036,7e-05,6.20605]
[1780144321657,33.45,73623.22,3.5,-0.06039,7e-05,6.20956]
[1780144324718,33.46,73609.04,3.5,-0.0614,7e-05,6.28934]
[1780144330720,33.46,73609.1,3.5,-0.06144,7e-05,6.29253]
[1780144335755,33.47,73609.87,3.5,-0.06143,7e-05,6.29119]
[1780144340792,33.48,73608.05,3.5,-0.06159,7e-05,6.30408]
[1780144345825,33.48,73609.4,3.5,-0.06153,7e-05,6.29946]
[1780144350860,33.49,73610.41,3.5,-0.06149,7e-05,6.29673]
[1780144355895,33.5,73611.22,3.5,-0.06144,7e-05,6.29107]
[1780144360937,33.5,73611.71,3.5,-0.06144,7e-05,6.29122]
[1780144366975,33.51,73612.22,3.5,-0.06145,7e-05,6.29179]
[1780144375031,33.52,73613.61,3.5,-0.0614,7e-05,6.28863]
[1780144380066,33.53,73610.27,3.5,-0.06167,7e-05,6.30978]
[1780144385103,33.53,73611.52,3.5,-0.06162,7e-05,6.30604]
[1780144390137,33.54,73611.81,3.5,-0.06164,7e-05,6.30705]
[1780144397186,33.55,73611.72,3.5,-0.06169,7e-05,6.31115]
[1780144403233,33.56,73612.74,3.5,-0.06166,7e-05,6.30861]
[1780144408264,33.56,73612.58,3.5,-0.0617,7e-05,6.31202]
[1780144415315,33.57,73612.18,3.5,-0.06173,7e-05,6.31366]
[1780144420348,33.57,73612.55,3.5,-0.06174,7e-05,6.3141]
[1780144425383,33.58,73612.66,3.5,-0.06176,7e-05,6.31594]
[1780144430419,33.59,73611.68,3.5,-0.06186,7e-05,6.32375]
[1780144435454,33.59,73612.08,3.5,-0.06186,7e-05,6.32391]
[1780144441505,33.6,73612.49,3.5,-0.06187,7e-05,6.32444]
[1780144446530,33.6,73612.34,3.5,-0.06191,7e-05,6.32756]
[1780144451574,33.61,73612.48,3.5,-0.06193,7e-05,6.32903]
[1780144458615,33.61,73612.14,3.5,-0.06199,7e-05,6.334]
[1780144463650,33.62,73612.27,3.5,-0.06201,7e-05,6.33545]
[1780144470699,33.63,73612.08,3.5,-0.06206,7e-05,6.33946]
[1780144475734,33.63,73608.15,3.5,-0.06232,7e-05,6.35906]
[1780144481787,33.64,73607.5,3.5,-0.0624,7e-05,6.36494]
[1780144488825,33.64,73607.07,3.5,-0.06246,7e-05,6.36994]
[1780144493860,33.65,73605.69,3.5,-0.06258,7e-05,6.37939]
[1780144498895,33.64,73598.51,3.5,-0.06308,7e-05,6.41807]
[1780144502942,33.64,73587.3,3.5,-0.06385,7e-05,6.47782]
[1780144507971,33.63,73578.92,3.5,-0.0644,7e-05,6.52081]
[1780144513005,33.62,73576.32,3.5,-0.06454,7e-05,6.53149]
[1780144519047,33.61,73575.44,3.5,-0.06454,7e-05,6.53176]
[1780144524084,33.6,73572.11,3.5,-0.06474,7e-05,6.54655]
[1780144531134,33.59,73572.32,3.5,-0.06461,7e-05,6.53582]
[1780144542217,33.57,73571.59,3.5,-0.06456,7e-05,6.53156]
[1780144547247,33.56,73577.3,3.5,-0.0641,7e-05,6.49584]
[1780144552281,33.55,73579.55,3.5,-0.0639,7e-05,6.47994]
[1780144557317,33.55,73577.95,3.5,-0.06397,7e-05,6.48556]
[1780144562357,33.54,73577.15,3.5,-0.06398,7e-05,6.48671]
[1780144567388,33.53,73576.54,3.5,-0.06399,7e-05,6.4868]
[1780144572431,33.52,73570.97,3.5,-0.06435,7e-05,6.51454]
[1780144577456,33.52,73569.3,3.5,-0.06442,7e-05,6.52038]
[1780144582501,33.51,73570.39,3.5,-0.06429,7e-05,6.51002]
[1780144587530,33.5,73570.97,3.5,-0.0642,7e-05,6.50327]
[1780144592571,33.49,73571.46,3.5,-0.06409,7e-05,6.49296]
[1780144597597,33.48,73571.23,3.5,-0.06406,7e-05,6.49084]
[1780144602641,33.47,73571.36,3.5,-0.06401,7e-05,6.48676]
[1780144607667,33.47,73572.94,3.5,-0.06385,7e-05,6.47465]
[1780144612711,33.46,73573.95,3.5,-0.06374,7e-05,6.46582]
[1780144617738,33.45,73574.09,3.5,-0.06369,7e-05,6.46189]
[1780144622773,33.45,73572.85,3.5,-0.06374,7e-05,6.46567]
[1780144628815,33.44,73573.36,3.5,-0.06366,7e-05,6.45914]
[1780144634857,33.43,73572.15,3.5,-0.0637,7e-05,6.46228]
[1780144641906,33.42,73572.08,3.5,-0.06365,7e-05,6.45848]
[1780144646941,33.41,73572.9,3.5,-0.06355,7e-05,6.45097]
[1780144652992,33.41,73573.17,3.5,-0.06345,7e-05,6.44195]
[1780144658016,33.4,73573.17,3.5,-0.06342,7e-05,6.43912]
[1780144663062,33.39,73573.74,3.5,-0.06334,7e-05,6.43315]
[1780144670103,33.38,73575.24,3.5,-0.06319,7e-05,6.42093]
[1780144676147,33.38,73575.8,3.5,-0.0631,7e-05,6.41456]
[1780144682189,33.37,73577.04,3.5,-0.06298,7e-05,6.40445]
[1780144688151,33.37,73577.33,3.5,-0.06295,7e-05,6.4023]
[1780144693287,33.36,73578.1,3.5,-0.06283,7e-05,6.39278]
[1780144700316,33.35,73578.1,3.5,-0.06278,7e-05,6.38919]
[1780144705352,33.34,73576.95,3.5,-0.06283,7e-05,6.39306]
[1780144711393,33.34,73577.62,3.5,-0.06271,7e-05,6.38216]
[1780144718442,33.33,73576.77,3.5,-0.06273,7e-05,6.38339]
[1780144723496,33.32,73577.2,3.5,-0.06266,7e-05,6.3785]
[1780144729520,33.32,73577.37,3.5,-0.06261,7e-05,6.37457]
[1780144734554,33.31,73578.13,3.5,-0.06253,7e-05,6.36786]
[1780144739591,33.3,73578.35,3.5,-0.06248,7e-05,6.36418]
[1780144744631,33.3,73577.37,3.5,-0.06252,7e-05,6.36719]
[1780144749663,33.29,73576.41,3.5,-0.06256,7e-05,6.3701]
[1780144754699,33.29,73575.74,3.5,-0.06257,7e-05,6.37095]
[1780144763761,33.28,73575.62,3.5,-0.06252,7e-05,6.36735]
[1780144768800,33.27,73572.0,3.5,-0.06275,7e-05,6.38511]
[1780144773848,33.27,73573.64,3.5,-0.06257,7e-05,6.36944]
[1780144778867,33.26,73572.34,3.5,-0.06263,7e-05,6.37434]
[1780144783901,33.26,73572.17,3.5,-0.06261,7e-05,6.37297]
[1780144790950,33.25,73570.59,3.5,-0.06269,7e-05,6.3786]
[1780144795986,33.24,73570.49,3.5,-0.06267,7e-05,6.37694]
[1780144801026,33.24,73576.56,3.5,-0.06221,7e-05,6.34105]
[1780144806063,33.23,73577.69,3.5,-0.0621,7e-05,6.33278]
[1780144811095,33.23,73579.23,3.5,-0.06197,7e-05,6.32222]
[1780144817138,33.22,73580.04,3.5,-0.06188,7e-05,6.31532]
[1780144823180,33.22,73579.67,3.5,-0.06188,7e-05,6.31499]
[1780144830229,33.21,73579.02,3.5,-0.06189,7e-05,6.31584]
[1780144835264,33.21,73578.02,3.5,-0.0619,7e-05,6.31546]
[1780144840302,33.2,73577.2,3.5,-0.06194,7e-05,6.31818]
[1780144846341,33.2,73577.41,3.5,-0.06189,7e-05,6.31481]
[1780144854414,33.19,73577.26,3.5,-0.06187,7e-05,6.3128]
[1780144859432,33.19,73577.26,3.5,-0.06185,7e-05,6.31104]
[1780144864468,33.19,73577.12,3.5,-0.06183,7e-05,6.31009]
[1780144870511,33.18,73577.13,3.5,-0.06181,7e-05,6.30798]
[1780144877559,33.18,73577.34,3.5,-0.06176,7e-05,6.30446]
[1780144883601,33.17,73577.84,3.5,-0.0617,7e-05,6.2997]
[1780144889645,33.17,73578.19,3.5,-0.06165,7e-05,6.29581]
[1780144894694,33.16,73578.18,3.5,-0.0616,7e-05,6.2902]
[1780144901728,33.16,73578.2,3.5,-0.06157,7e-05,6.28788]
[1780144909784,33.15,73578.49,3.5,-0.06152,7e-05,6.28381]
[1780144914834,33.15,73578.36,3.5,-0.06151,7e-05,6.28303]
[1780144919852,33.15,73578.36,3.5,-0.06149,7e-05,6.28154]
[1780144924905,33.14,73579.42,3.5,-0.06139,7e-05,6.27388]
[1780144929924,33.14,73579.3,3.5,-0.06138,7e-05,6.27309]
[1780144934976,33.13,73578.95,3.5,-0.06139,7e-05,6.2736]
[1780144943017,33.13,73579.06,3.5,-0.06135,7e-05,6.27073]
[1780144949058,33.13,73579.08,3.5,-0.06133,7e-05,6.26896]
[1780144955115,33.12,73578.62,3.5,-0.06131,7e-05,6.26585]
[1780144961138,33.12,73578.62,3.5,-0.06129,7e-05,6.26425]
[1780144968190,33.12,73578.85,3.5,-0.06127,7e-05,6.26304]
[1780144975255,33.12,73579.44,3.5,-0.06125,7e-05,6.26129]
[1780144981281,33.13,73579.2,3.5,-0.06128,7e-05,6.26392]
[1780144988330,33.13,73576.28,3.5,-0.06151,7e-05,6.28149]
[1780144995379,33.13,73575.94,3.5,-0.06155,7e-05,6.28459]
[1780145002429,33.13,73573.61,3.5,-0.06171,7e-05,6.29773]
[1780145007465,33.13,73573.64,3.5,-0.06172,7e-05,6.29836]
[1780145012499,33.13,73571.97,3.5,-0.06181,7e-05,6.30441]
[1780145018540,33.14,73572.79,3.5,-0.06177,7e-05,6.30082]
[1780145023576,33.14,73571.31,3.5,-0.06188,7e-05,6.30989]
[1780145028611,33.14,73570.3,3.5,-0.06196,7e-05,6.31629]
[1780145033646,33.14,73570.19,3.5,-0.06198,7e-05,6.31764]
[1780145038684,33.14,73569.45,3.5,-0.06204,7e-05,6.32251]
[1780145043717,33.15,73569.55,3.5,-0.06205,7e-05,6.32267]
[1780145052780,33.15,73569.15,3.5,-0.06209,7e-05,6.32616]
[1780145058822,33.15,73568.96,3.5,-0.06211,7e-05,6.32804]
[1780145063859,33.15,73568.82,3.5,-0.06213,7e-05,6.32951]
[1780145068912,33.15,73568.73,3.5,-0.06215,7e-05,6.33067]
[1780145074955,33.16,73568.73,3.5,-0.06212,7e-05,6.32742]
[1780145080338,33.16,73568.11,3.5,-0.06217,7e-05,6.33144]
[1780145086043,33.16,73569.32,3.5,-0.0621,7e-05,6.32579]
[1780145092080,33.16,73569.6,3.5,-0.06209,7e-05,6.32507]
[1780145097114,33.16,73578.67,3.5,-0.06146,7e-05,6.27534]
[1780145102149,33.17,73587.8,3.5,-0.06083,7e-05,6.22604]
[1780145107184,33.17,73590.29,3.5,-0.06067,7e-05,6.21371]
[1780145112221,33.17,73593.67,3.5,-0.06046,7e-05,6.19652]
[1780145117256,33.18,73589.58,3.5,-0.06076,7e-05,6.22047]
[1780145122291,33.18,73585.84,3.5,-0.06104,7e-05,6.24235]
[1780145128332,33.18,73586.03,3.5,-0.06104,7e-05,6.2425]
[1780145136396,33.18,73586.63,3.5,-0.06098,7e-05,6.23671]
[1780145141423,33.19,73585.96,3.5,-0.06104,7e-05,6.24139]
[1780145146466,33.19,73585.63,3.5,-0.06106,7e-05,6.24275]
[1780145154515,33.18,73584.64,3.5,-0.06111,7e-05,6.24707]
[1780145159550,33.18,73582.27,3.5,-0.06128,7e-05,6.26062]
[1780145164585,33.18,73576.44,3.5,-0.0617,7e-05,6.29329]
[1780145169620,33.18,73574.93,3.5,-0.06181,7e-05,6.30186]
[1780145175661,33.18,73572.35,3.5,-0.06199,7e-05,6.31634]
[1780145180696,33.18,73570.1,3.5,-0.06215,7e-05,6.32893]
[1780145185760,33.18,73568.6,3.5,-0.06226,7e-05,6.33729]
[1780145191327,33.18,73564.48,3.5,-0.06255,7e-05,6.35949]
[1780145196808,33.18,73563.95,3.5,-0.06251,7e-05,6.35555]
[1780145201843,33.17,73560.8,3.5,-0.06271,7e-05,6.37113]
[1780145206878,33.17,73560.25,3.5,-0.06272,7e-05,6.37205]
[1780145211914,33.16,73559.48,3.5,-0.06275,7e-05,6.37422]
[1780145216949,33.16,73557.24,3.5,-0.06289,7e-05,6.38457]
[1780145221983,33.15,73556.8,3.5,-0.06289,7e-05,6.38477]
[1780145227023,33.15,73562.02,3.5,-0.06249,7e-05,6.35333]
[1780145232056,33.14,73561.87,3.5,-0.06247,7e-05,6.35218]
[1780145237112,33.14,73561.67,3.5,-0.06246,7e-05,6.35133]
[1780145242128,33.13,73561.33,3.5,-0.06246,7e-05,6.35127]
[1780145247168,33.13,73560.64,3.5,-0.06249,7e-05,6.35319]
[1780145252202,33.12,73559.75,3.5,-0.06248,7e-05,6.35178]
[1780145257253,33.12,73559.64,3.5,-0.06247,7e-05,6.35085]
[1780145262270,33.12,73559.64,3.5,-0.06244,7e-05,6.34856]
[1780145264155,33.12,73559.64,3.5,-0.06244,7e-05,6.34856]
[1780145264265,33.12,73559.64,3.5,-0.06244,7e-05,6.34856]
[1780145264366,33.11,73559.48,3.5,-0.06245,7e-05,6.34868]
[1780145266144,33.11,73559.48,3.5,-0.06245,7e-05,6.34868]
[1780145266337,33.11,73559.48,3.5,-0.06244,7e-05,6.34791]
[1780145272339,33.11,73559.48,3.5,-0.06241,7e-05,6.34562]
[1780145277395,33.1,73559.77,3.5,-0.06236,7e-05,6.34207]
[1780145282412,33.1,73559.66,3.5,-0.06235,7e-05,6.34078]
[1780145287095,33.09,73559.54,3.5,-0.06234,7e-05,6.33991]
[1780145287142,33.09,73559.54,3.5,-0.06234,7e-05,6.33991]
[1780145287448,33.09,73559.53,3.5,-0.06233,7e-05,6.33958]
[1780145292482,33.09,73560.03,3.5,-0.06227,7e-05,6.33488]
[1780145297517,33.09,73560.03,3.5,-0.06225,7e-05,6.33301]
[1780145303560,33.08,73559.89,3.5,-0.06223,7e-05,6.33156]
[1780145312624,33.07,73559.94,3.5,-0.06215,7e-05,6.3239]
[1780145317676,33.07,73559.9,3.5,-0.06213,7e-05,6.32232]
[1780145322693,33.06,73559.71,3.5,-0.06212,7e-05,6.32159]
[1780145327728,33.06,73559.92,3.5,-0.0621,7e-05,6.31971]
[1780145332763,33.06,73558.61,3.5,-0.06219,7e-05,6.32704]
[1780145337817,33.06,73558.71,3.5,-0.06218,7e-05,6.32643]
[1780145340725,33.06,73558.73,3.5,-0.06218,7e-05,6.3263]
[1780145340817,33.06,73558.73,3.5,-0.06218,7e-05,6.32629]
[1780145348264,33.06,73559.1,3.5,-0.06215,7e-05,6.32382]
[1780145354918,33.05,73559.16,3.5,-0.0621,7e-05,6.31986]
[1780145359956,33.05,73559.29,3.5,-0.06207,7e-05,6.31735]
[1780145364987,33.05,73561.14,3.5,-0.06191,7e-05,6.30525]
[1780145370030,33.04,73561.62,3.5,-0.06186,7e-05,6.30089]
[1780145371030,33.04,73571.33,3.5,-0.06113,7e-05,6.2423]
[1780145378097,33.04,73576.44,3.5,-0.06075,7e-05,6.21251]
[1780145383114,33.04,73575.55,3.5,-0.0608,7e-05,6.21654]
[1780145388148,33.03,73574.94,3.5,-0.06083,7e-05,6.219]
[1780145393184,33.03,73584.38,3.5,-0.06016,7e-05,6.16582]
[1780145398218,33.03,73589.66,3.5,-0.05978,7e-05,6.13628]
[1780145399356,33.03,73573.74,3.5,-0.0609,7e-05,6.22439]
[1780145405266,33.03,73567.96,3.5,-0.06129,7e-05,6.2554]
[1780145410303,33.03,73564.6,3.5,-0.06152,7e-05,6.27299]
[1780145415337,33.02,73559.39,3.5,-0.06187,7e-05,6.30076]
[1780145420372,33.02,73561.49,3.5,-0.06171,7e-05,6.28761]
[1780145426414,33.02,73562.25,3.5,-0.06163,7e-05,6.28154]
[1780145432456,33.01,73561.84,3.5,-0.0616,7e-05,6.27825]
[1780145437491,33.01,73562.37,3.5,-0.06155,7e-05,6.27408]
[1780145444541,33.01,73562.74,3.5,-0.06151,7e-05,6.27062]
[1780145449576,33.0,73562.88,3.5,-0.06148,7e-05,6.26848]
[1780145458671,33.0,73562.84,3.5,-0.06146,7e-05,6.26672]
[1780145463676,33.0,73562.87,3.5,-0.06144,7e-05,6.26547]
[1780145468741,32.99,73562.85,3.5,-0.06143,7e-05,6.26452]
[1780145473745,32.99,73556.02,3.5,-0.0619,7e-05,6.30164]
[1780145478782,32.99,73554.41,3.5,-0.062,7e-05,6.30925]
[1780145483815,32.99,73553.37,3.5,-0.06206,7e-05,6.31362]
[1780145488886,32.98,73554.46,3.5,-0.06196,7e-05,6.30601]
[1780145494891,32.98,73555.41,3.5,-0.06183,7e-05,6.29487]
[1780145499927,32.98,73556.83,3.5,-0.06171,7e-05,6.28553]
[1780145505969,32.97,73558.85,3.5,-0.06155,7e-05,6.27268]
[1780145511004,32.97,73558.52,3.5,-0.06156,7e-05,6.27328]
[1780145516041,32.97,73558.38,3.5,-0.06155,7e-05,6.27283]
[1780145522084,32.96,73558.56,3.5,-0.06152,7e-05,6.27035]
[1780145527118,32.96,73558.98,3.5,-0.06148,7e-05,6.2668]
[1780145532154,32.96,73558.81,3.5,-0.06147,7e-05,6.26655]
[1780145539209,32.95,73558.87,3.5,-0.06145,7e-05,6.26455]
[1780145544245,32.95,73558.46,3.5,-0.06146,7e-05,6.26568]
[1780145549646,32.95,73564.73,3.5,-0.06101,7e-05,6.22976]
[1780145555597,32.95,73565.42,3.5,-0.06091,7e-05,6.22089]
[1780145562373,32.94,73566.49,3.5,-0.06082,7e-05,6.21367]
[1780145568421,32.94,73567.38,3.5,-0.06074,7e-05,6.20784]
[1780145574458,32.94,73567.4,3.5,-0.06073,7e-05,6.20688]
[1780145579776,32.94,73567.12,3.5,-0.06075,7e-05,6.20852]
[1780145585536,32.94,73565.53,3.5,-0.06089,7e-05,6.2193]
[1780145590571,32.95,73564.99,3.5,-0.06094,7e-05,6.22351]
[1780145596613,32.95,73564.59,3.5,-0.06099,7e-05,6.2269]
[1780145603662,32.95,73564.22,3.5,-0.06103,7e-05,6.23031]
[1780145609704,32.96,73562.83,3.5,-0.06114,7e-05,6.23918]
[1780145614740,32.96,73560.58,3.5,-0.06128,7e-05,6.24855]
[1780145619813,32.96,73559.76,3.5,-0.06134,7e-05,6.25392]
[1780145624814,32.96,73555.43,3.5,-0.06166,7e-05,6.27877]
[1780145629902,32.96,73554.98,3.5,-0.0617,7e-05,6.2816]
[1780145637969,32.96,73554.76,3.5,-0.06172,7e-05,6.28322]
[1780145643943,32.96,73556.04,3.5,-0.06164,7e-05,6.27722]
[1780145649984,32.97,73556.61,3.5,-0.06161,7e-05,6.27464]
[1780145660093,32.97,73557.66,3.5,-0.06155,7e-05,6.2698]
[1780145666097,32.97,73557.86,3.5,-0.06154,7e-05,6.26931]
[1780145671132,32.97,73558.99,3.5,-0.06142,7e-05,6.25874]
[1780145676167,32.97,73559.0,3.5,-0.06141,7e-05,6.25746]
[1780145681204,32.96,73557.25,3.5,-0.06151,7e-05,6.26601]
[1780145687241,32.96,73558.55,3.5,-0.0614,7e-05,6.25731]
[1780145693285,32.96,73558.13,3.5,-0.06142,7e-05,6.25827]
[1780145699329,32.95,73558.74,3.5,-0.06136,7e-05,6.25351]
[1780145708783,32.95,73559.16,3.5,-0.06132,7e-05,6.25072]
[1780145710792,32.95,73560.11,3.5,-0.06123,7e-05,6.2437]
[1780145710865,32.95,73560.11,3.5,-0.06121,7e-05,6.24204]
[1780145715148,32.94,73560.3,3.5,-0.06118,7e-05,6.23932]
[1780145715149,32.94,73560.65,3.5,-0.06113,7e-05,6.23572]
[1780145717487,32.94,73560.65,3.5,-0.06113,7e-05,6.23553]
[1780145723498,32.93,73560.86,3.5,-0.0611,7e-05,6.23295]
[1780145729539,32.93,73561.17,3.5,-0.06106,7e-05,6.23001]
[1780145735581,32.93,73561.03,3.5,-0.06102,7e-05,6.22552]
[1780145740656,32.93,73560.48,3.5,-0.06104,7e-05,6.22756]
[1780145747668,32.92,73560.37,3.5,-0.06103,7e-05,6.22671]
[1780145752703,32.92,73560.38,3.5,-0.06102,7e-05,6.2256]
[1780145758960,32.92,73561.04,3.5,-0.06096,7e-05,6.22128]
[1780145764794,32.92,73573.03,3.5,-0.06009,7e-05,6.15267]
[1780145766284,32.92,73573.03,3.5,-0.06009,7e-05,6.15267]
[1780145766347,32.92,73576.66,3.5,-0.05984,7e-05,6.1325]
[1780145766808,32.92,73576.0,3.5,-0.05988,7e-05,6.13609]
[1780145771843,32.92,73569.17,3.5,-0.06036,7e-05,6.1739]
[1780145772404,32.92,73569.17,3.5,-0.06036,7e-05,6.1739]
[1780145772850,32.92,73568.69,3.5,-0.0604,7e-05,6.17681]
[1780145778260,32.91,73567.08,3.5,-0.06051,7e-05,6.18525]
[1780145784934,32.91,73566.58,3.5,-0.06053,7e-05,6.18703]
[1780145789969,32.91,73567.35,3.5,-0.06048,7e-05,6.1832]
[1780145795015,32.91,73569.79,3.5,-0.06028,7e-05,6.16624]
[1780145800041,32.92,73573.42,3.5,-0.06004,7e-05,6.1476]
[1780145805076,32.92,73570.11,3.5,-0.0603,7e-05,6.16738]
[1780145810112,32.92,73570.07,3.5,-0.06032,7e-05,6.16897]
[1780145818169,32.93,73569.84,3.5,-0.06036,7e-05,6.17242]
[1780145823209,32.93,73569.66,3.5,-0.06039,7e-05,6.17478]
[1780145828239,32.94,73569.29,3.5,-0.06043,7e-05,6.17818]
[1780145833274,32.94,73567.68,3.5,-0.06056,7e-05,6.18843]
[1780145838308,32.94,73573.65,3.5,-0.06016,7e-05,6.15653]
[1780145843344,32.95,73579.29,3.5,-0.05978,7e-05,6.12696]
[1780145848380,32.95,73585.79,3.5,-0.05934,7e-05,6.09172]
[1780145851400,32.95,73596.22,3.5,-0.05858,7e-05,6.0306]
[1780145856434,32.95,73598.52,3.5,-0.05843,7e-05,6.01861]
[1780145861470,32.95,73597.26,3.5,-0.05853,7e-05,6.02611]
[1780145866504,32.95,73596.81,3.5,-0.05856,7e-05,6.02898]
[1780145871539,32.95,73597.75,3.5,-0.0585,7e-05,6.02421]
[1780145877581,32.95,73599.07,3.5,-0.05842,7e-05,6.01743]
[1780145882617,32.95,73600.14,3.5,-0.05835,7e-05,6.01194]
[1780145887651,32.95,73601.43,3.5,-0.05826,7e-05,6.00525]
[1780145892687,32.95,73601.66,3.5,-0.05825,7e-05,6.00435]
[1780145898727,32.96,73602.27,3.5,-0.05822,7e-05,6.00142]
[1780145903763,32.96,73603.03,3.5,-0.05817,7e-05,5.99761]
[1780145908800,32.96,73603.54,3.5,-0.05814,7e-05,5.99517]
[1780145913836,32.96,73604.17,3.5,-0.05806,7e-05,5.9881]
[1780145918871,32.96,73604.49,3.5,-0.05805,7e-05,5.98671]
[1780145924914,32.96,73603.96,3.5,-0.05809,7e-05,5.9901]
[1780145931337,32.96,73602.83,3.5,-0.05817,7e-05,5.99644]
[1780145936999,32.96,73605.52,3.5,-0.05799,7e-05,5.98235]
[1780145942032,32.96,73605.69,3.5,-0.05798,7e-05,5.98181]
[1780145948076,32.96,73605.9,3.5,-0.05798,7e-05,5.98112]
[1780145958169,32.96,73606.2,3.5,-0.05796,7e-05,5.97972]
[1780145964188,32.97,73605.86,3.5,-0.05799,7e-05,5.98259]
[1780145971236,32.97,73605.78,3.5,-0.05797,7e-05,5.97959]
[1780145977281,32.97,73606.98,3.5,-0.0579,7e-05,5.97356]
[1780145982314,32.97,73608.01,3.5,-0.05783,7e-05,5.96842]
[1780145983910,32.97,73608.16,3.5,-0.05782,7e-05,5.9677]
[1780145985932,32.97,73608.01,3.5,-0.05784,7e-05,5.9687]
[1780145991443,32.97,73607.7,3.5,-0.05786,7e-05,5.97094]
[1780145998425,32.97,73607.63,3.5,-0.05788,7e-05,5.97194]
[1780146001246,32.97,73607.69,3.5,-0.05787,7e-05,5.97179]
[1780146007494,32.97,73608.24,3.5,-0.05784,7e-05,5.96942]
[1780146012528,32.98,73608.24,3.5,-0.05785,7e-05,5.96986]
[1780146017564,32.98,73608.35,3.5,-0.05785,7e-05,5.96969]
[1780146022598,32.98,73608.5,3.5,-0.05784,7e-05,5.96931]
[1780146028224,32.98,73608.48,3.5,-0.05784,7e-05,5.9695]
[1780146033673,32.98,73608.33,3.5,-0.05783,7e-05,5.96716]
[1780146038711,32.98,73608.51,3.5,-0.05782,7e-05,5.96662]
[1780146048780,32.98,73608.61,3.5,-0.05783,7e-05,5.96688]
[1780146053815,32.98,73608.13,3.5,-0.05786,7e-05,5.96995]
[1780146061876,32.99,73608.56,3.5,-0.05784,7e-05,5.9683]
[1780146066907,32.99,73607.62,3.5,-0.05791,7e-05,5.97383]
[1780146072011,32.99,73608.24,3.5,-0.05788,7e-05,5.97085]
[1780146082080,32.99,73608.41,3.5,-0.05787,7e-05,5.97071]
[1780146088054,32.99,73607.95,3.5,-0.05791,7e-05,5.97363]
[1780146093097,32.99,73607.2,3.5,-0.05793,7e-05,5.97411]
[1780146098125,32.99,73607.18,3.5,-0.05794,7e-05,5.97452]
[1780146103160,32.99,73608.34,3.5,-0.05786,7e-05,5.96852]
[1780146103841,32.99,73608.34,3.5,-0.05786,7e-05,5.96852]
[1780146109207,32.99,73613.91,3.5,-0.05749,7e-05,5.93867]
[1780146114243,32.99,73612.85,3.5,-0.05757,7e-05,5.94506]
[1780146119278,33.0,73612.71,3.5,-0.05758,7e-05,5.94637]
[1780146124313,33.0,73616.49,3.5,-0.05734,7e-05,5.92661]
[1780146130355,33.0,73618.49,3.5,-0.05721,7e-05,5.91684]
[1780146135390,33.0,73618.03,3.5,-0.05726,7e-05,5.92027]
[1780146136379,33.0,73618.03,3.5,-0.05726,7e-05,5.92027]
[1780146136532,33.0,73618.03,3.5,-0.05726,7e-05,5.92027]
[1780146136633,33.0,73619.78,3.5,-0.05714,7e-05,5.911]
[1780146141302,33.0,73624.82,3.5,-0.05682,7e-05,5.88477]
[1780146141433,33.01,73625.03,3.5,-0.0568,7e-05,5.88391]
[1780146146467,33.01,73623.15,3.5,-0.05695,7e-05,5.89533]
[1780146152570,33.01,73622.69,3.5,-0.05696,7e-05,5.89541]
[1780146158509,33.01,73621.37,3.5,-0.05707,7e-05,5.90385]
[1780146160565,33.02,73631.23,3.5,-0.05642,7e-05,5.85161]
[1780146161587,33.02,73631.23,3.5,-0.05642,7e-05,5.85161]
[1780146161686,33.02,73631.23,3.5,-0.05642,7e-05,5.85161]
[1780146161718,33.02,73632.68,3.5,-0.05632,7e-05,5.84418]
[1780146163589,33.02,73632.68,3.5,-0.05633,7e-05,5.84456]
[1780146169630,33.02,73636.37,3.5,-0.05612,7e-05,5.82744]
[1780146170730,33.02,73636.37,3.5,-0.05612,7e-05,5.82744]
[1780146171643,33.03,73637.13,3.5,-0.05608,7e-05,5.82419]
[1780146176677,33.03,73637.55,3.5,-0.05607,7e-05,5.824]
[1780146182511,33.03,73637.31,3.5,-0.05611,7e-05,5.82694]
[1780146187754,33.04,73638.01,3.5,-0.0561,7e-05,5.82609]
[1780146192789,33.05,73638.27,3.5,-0.05612,7e-05,5.82792]
[1780146198711,33.05,73635.84,3.5,-0.05632,7e-05,5.84369]
[1780146204831,33.07,73634.21,3.5,-0.05648,7e-05,5.85706]
[1780146213936,33.08,73633.92,3.5,-0.05654,7e-05,5.86114]
[1780146218973,33.09,73633.87,3.5,-0.05659,7e-05,5.86461]
[1780146221568,33.09,73633.89,3.5,-0.05659,7e-05,5.86514]
[1780146221681,33.09,73633.89,3.5,-0.05659,7e-05,5.86514]
[1780146221743,33.09,73633.9,3.5,-0.05661,7e-05,5.86635]
[1780146223557,33.09,73633.9,3.5,-0.05661,7e-05,5.86635]
[1780146226283,33.1,73633.3,3.5,-0.05667,7e-05,5.87147]
[1780146226381,33.1,73633.57,3.5,-0.05667,7e-05,5.87129]
[1780146232069,33.11,73633.9,3.5,-0.05669,7e-05,5.87266]
[1780146237363,33.11,73633.88,3.5,-0.05671,7e-05,5.87463]
[1780146242477,33.12,73638.61,3.5,-0.05644,7e-05,5.85298]
[1780146244153,33.14,73624.72,3.5,-0.05746,7e-05,5.93516]
[1780146249189,33.15,73622.84,3.5,-0.05768,7e-05,5.95248]
[1780146254227,33.16,73620.34,3.5,-0.05788,7e-05,5.96834]
[1780146263356,33.17,73620.72,3.5,-0.0579,7e-05,5.97036]
[1780146264551,33.17,73620.72,3.5,-0.0579,7e-05,5.97036]
[1780146268941,33.17,73620.4,3.5,-0.05795,7e-05,5.97432]
[1780146274371,33.18,73620.74,3.5,-0.05791,7e-05,5.97029]
[1780146279409,33.18,73624.99,3.5,-0.05763,7e-05,5.94806]
[1780146284444,33.18,73626.95,3.5,-0.05752,7e-05,5.93863]
[1780146293506,33.18,73626.66,3.5,-0.05756,7e-05,5.94193]
[1780146298542,33.19,73626.28,3.5,-0.0576,7e-05,5.94493]
[1780146303577,33.19,73626.89,3.5,-0.05757,7e-05,5.94258]
[1780146308610,33.19,73626.7,3.5,-0.05759,7e-05,5.94459]
[1780146313705,33.19,73626.92,3.5,-0.0576,7e-05,5.94501]
[1780146319689,33.2,73625.85,3.5,-0.0577,7e-05,5.95377]
[1780146324723,33.21,73626.19,3.5,-0.05771,7e-05,5.95444]
[1780146329759,33.21,73626.38,3.5,-0.05773,7e-05,5.95563]
[1780146335802,33.22,73625.5,3.5,-0.05777,7e-05,5.9576]
[1780146342849,33.22,73625.63,3.5,-0.05778,7e-05,5.95832]
[1780146347884,33.22,73625.8,3.5,-0.05778,7e-05,5.95844]
[1780146353926,33.22,73625.53,3.5,-0.05781,7e-05,5.96113]
[1780146364067,33.24,73625.66,3.5,-0.05787,7e-05,5.96576]
[1780146374780,33.24,73625.72,3.5,-0.0579,7e-05,5.96825]
[1780146380109,33.26,73627.89,3.5,-0.05783,7e-05,5.96266]
[1780146385145,33.27,73631.14,3.5,-0.05771,7e-05,5.95319]
[1780146390179,33.34,73634.63,3.5,-0.05782,7e-05,5.96278]
[1780146395213,33.4,73635.1,3.5,-0.05809,7e-05,5.98316]
[1780146399140,33.43,73636.54,3.5,-0.05812,7e-05,5.98615]
[1780146399167,33.43,73636.54,3.5,-0.05812,7e-05,5.98615]
[1780146399241,33.43,73637.15,3.5,-0.05809,7e-05,5.98337]
[1780146402117,33.43,73639.86,3.5,-0.05792,7e-05,5.96983]
[1780146402264,33.44,73641.03,3.5,-0.0579,7e-05,5.96882]
[1780146407298,33.48,73644.15,3.5,-0.0579,7e-05,5.96869]
[1780146412334,33.49,73647.3,3.5,-0.05772,7e-05,5.95449]
[1780146417368,33.49,73648.25,3.5,-0.05769,7e-05,5.95209]
[1780146422403,33.5,73647.37,3.5,-0.05778,7e-05,5.95954]
[1780146427750,33.5,73647.63,3.5,-0.05779,7e-05,5.96017]
[1780146433481,33.51,73653.74,3.5,-0.05743,7e-05,5.93116]
[1780146438517,33.52,73660.04,3.5,-0.05704,7e-05,5.90031]
[1780146443552,33.52,73659.98,3.5,-0.05708,7e-05,5.90341]
[1780146448587,33.53,73661.65,3.5,-0.057,7e-05,5.8973]
[1780146453620,33.54,73661.44,3.5,-0.05702,7e-05,5.89764]
[1780146459663,33.55,73664.19,3.5,-0.05688,7e-05,5.88647]
[1780146464771,33.55,73663.85,3.5,-0.05694,7e-05,5.89112]
[1780146471747,33.56,73663.44,3.5,-0.05701,7e-05,5.89724]
[1780146476782,33.57,73662.29,3.5,-0.05712,7e-05,5.90613]
[1780146481820,33.57,73665.3,3.5,-0.05696,7e-05,5.893]
[1780146486852,33.62,73665.99,3.5,-0.05714,7e-05,5.90732]
[1780146492011,33.63,73663.77,3.5,-0.05736,7e-05,5.92548]
[1780146498938,33.64,73660.13,3.5,-0.05766,7e-05,5.94959]
[1780146503972,33.65,73662.22,3.5,-0.05755,7e-05,5.94111]
[1780146509007,33.65,73664.41,3.5,-0.05744,7e-05,5.9321]
[1780146515050,33.66,73665.9,3.5,-0.05735,7e-05,5.92335]
[1780146520093,33.67,73675.24,3.5,-0.05677,7e-05,5.87675]
[1780146526136,33.67,73670.44,3.5,-0.05712,7e-05,5.90507]
[1780146534192,33.68,73671.08,3.5,-0.05713,7e-05,5.90587]
[1780146539226,33.69,73673.13,3.5,-0.05702,7e-05,5.89765]
[1780146544262,33.7,73675.08,3.5,-0.05693,7e-05,5.89]
[1780146549296,33.7,73675.12,3.5,-0.05696,7e-05,5.89248]
[1780146554331,33.71,73675.15,3.5,-0.05699,7e-05,5.89499]
[1780146563397,33.72,73675.12,3.5,-0.05705,7e-05,5.8999]
[1780146568432,33.73,73676.87,3.5,-0.05697,7e-05,5.89331]
[1780146575962,33.73,73676.79,3.5,-0.05699,7e-05,5.89479]
[1780146579103,33.74,73677.4,3.5,-0.05696,7e-05,5.8913]
[1780146583620,33.74,73676.79,3.5,-0.05703,7e-05,5.89717]
[1780146583644,33.74,73676.32,3.5,-0.05707,7e-05,5.90017]
[1780146584454,33.74,73676.32,3.5,-0.05707,7e-05,5.90017]
[1780146588456,33.75,73676.4,3.5,-0.05709,7e-05,5.90182]
[1780146588575,33.75,73676.46,3.5,-0.05709,7e-05,5.90201]
[1780146594617,33.76,73676.22,3.5,-0.05714,7e-05,5.90635]
[1780146599652,33.76,73680.85,3.5,-0.05687,7e-05,5.88458]
[1780146604687,33.77,73680.12,3.5,-0.05695,7e-05,5.89108]
[1780146610730,33.78,73681.22,3.5,-0.05692,7e-05,5.88841]
[1780146615844,33.78,73680.81,3.5,-0.05698,7e-05,5.89367]
[1780146621753,33.79,73680.58,3.5,-0.05702,7e-05,5.8969]
[1780146621840,33.79,73680.58,3.5,-0.05702,7e-05,5.8969]
[1780146621848,33.79,73681.11,3.5,-0.057,7e-05,5.8951]
[1780146625759,33.79,73681.11,3.5,-0.05701,7e-05,5.89561]
[1780146625914,33.8,73680.85,3.5,-0.05704,7e-05,5.89848]
[1780146631877,33.8,73681.1,3.5,-0.05703,7e-05,5.89625]
[1780146639934,33.81,73681.48,3.5,-0.05705,7e-05,5.89793]
[1780146640998,33.81,73681.48,3.5,-0.05705,7e-05,5.89793]
[1780146641129,33.81,73681.48,3.5,-0.05705,7e-05,5.89793]
[1780146641164,33.83,73688.98,3.5,-0.05663,7e-05,5.86481]
[1780146645000,33.85,73688.85,3.5,-0.05678,7e-05,5.877]
[1780146645098,33.85,73690.25,3.5,-0.0567,7e-05,5.87006]
[1780146651012,33.86,73688.13,3.5,-0.05685,7e-05,5.88244]
[1780146656133,33.86,73685.94,3.5,-0.05701,7e-05,5.89494]
[1780146662089,33.86,73688.06,3.5,-0.05688,7e-05,5.88495]
[1780146668131,33.87,73689.28,3.5,-0.05682,7e-05,5.87989]
[1780146673166,33.87,73689.07,3.5,-0.05685,7e-05,5.88211]
[1780146678201,33.87,73688.33,3.5,-0.05691,7e-05,5.88711]
[1780146685250,33.87,73685.52,3.5,-0.05711,7e-05,5.90325]
[1780146690286,33.88,73683.43,3.5,-0.05726,7e-05,5.91522]
[1780146696327,33.88,73680.02,3.5,-0.05746,7e-05,5.93022]
[1780146701363,33.88,73680.69,3.5,-0.05743,7e-05,5.92746]
[1780146706485,33.88,73682.13,3.5,-0.05734,7e-05,5.92066]
[1780146713447,33.89,73682.36,3.5,-0.05734,7e-05,5.92062]
[1780146718928,33.89,73682.48,3.5,-0.05734,7e-05,5.92049]
[1780146724523,33.89,73683.13,3.5,-0.05731,7e-05,5.91842]
[1780146729558,33.89,73683.31,3.5,-0.05731,7e-05,5.91833]
[1780146735600,33.89,73683.19,3.5,-0.05733,7e-05,5.91996]
[1780146742649,33.9,73683.86,3.5,-0.0573,7e-05,5.91761]
[1780146750099,33.9,73683.75,3.5,-0.05732,7e-05,5.91887]
[1780146750230,33.9,73683.75,3.5,-0.05732,7e-05,5.91887]
[1780146750328,33.9,73683.75,3.5,-0.05733,7e-05,5.91955]
[1780146752094,33.9,73683.75,3.5,-0.05733,7e-05,5.91955]
[1780146754587,33.9,73683.83,3.5,-0.05729,7e-05,5.91549]
[1780146754765,33.9,73683.83,3.5,-0.05729,7e-05,5.91549]
[1780146755182,33.9,73683.83,3.5,-0.05729,7e-05,5.91549]
[1780146755283,33.9,73684.01,3.5,-0.05728,7e-05,5.91507]
[1780146757189,33.9,73684.01,3.5,-0.05728,7e-05,5.91507]
[1780146757231,33.9,73684.01,3.5,-0.05729,7e-05,5.91542]
[1780146766908,33.91,73683.62,3.5,-0.05733,7e-05,5.91918]
[1780146775883,33.91,73683.92,3.5,-0.05733,7e-05,5.91893]
[1780146783947,33.91,73683.8,3.5,-0.05736,7e-05,5.92106]
[1780146788979,33.92,73683.81,3.5,-0.05737,7e-05,5.92178]
[1780146794015,33.92,73682.89,3.5,-0.05744,7e-05,5.92737]
[1780146804082,33.92,73683.21,3.5,-0.05743,7e-05,5.92714]
[1780146811133,33.92,73682.75,3.5,-0.05744,7e-05,5.92663]
[1780146817256,33.93,73682.96,3.5,-0.05744,7e-05,5.92643]
[1780146823220,33.93,73676.0,3.5,-0.05791,7e-05,5.96401]
[1780146828255,33.93,73677.05,3.5,-0.05785,7e-05,5.95893]
[1780146833290,33.93,73672.46,3.5,-0.05816,7e-05,5.98359]
[1780146838154,33.93,73670.73,3.5,-0.05827,7e-05,5.99292]
[1780146838222,33.93,73670.73,3.5,-0.05827,7e-05,5.99292]
[1780146838305,33.93,73670.73,3.5,-0.05827,7e-05,5.99295]
[1780146840148,33.93,73670.73,3.5,-0.05827,7e-05,5.99297]
[1780146843196,33.93,73671.68,3.5,-0.05821,7e-05,5.988]
[1780146843359,33.93,73671.68,3.5,-0.05821,7e-05,5.988]
[1780146843420,33.93,73671.66,3.5,-0.05821,7e-05,5.98813]
[1780146849115,33.93,73671.54,3.5,-0.05822,7e-05,5.98887]
[1780146852016,33.93,73671.97,3.5,-0.05819,7e-05,5.98662]
[1780146852100,33.93,73671.98,3.5,-0.05819,7e-05,5.9866]
[1780146857462,33.93,73665.01,3.5,-0.05866,7e-05,6.02364]
[1780146862494,33.93,73656.72,3.5,-0.05921,7e-05,6.06765]
[1780146867610,33.93,73652.59,3.5,-0.05949,7e-05,6.08964]
[1780146874581,33.93,73650.97,3.5,-0.05959,7e-05,6.09614]
[1780146879614,33.94,73645.17,3.5,-0.06,7e-05,6.12839]
[1780146885064,33.94,73644.3,3.5,-0.06006,7e-05,6.13345]
[1780146885085,33.94,73644.3,3.5,-0.06006,7e-05,6.13345]
[1780146890691,33.95,73643.38,3.5,-0.06022,7e-05,6.14577]
[1780146896732,33.96,73642.99,3.5,-0.06028,7e-05,6.15041]
[1780146901768,33.96,73640.75,3.5,-0.06044,7e-05,6.16362]
[1780146906808,33.97,73639.19,3.5,-0.06057,7e-05,6.17318]
[1780146908306,33.97,73639.19,3.5,-0.06057,7e-05,6.17318]
[1780146908349,33.97,73639.19,3.5,-0.06057,7e-05,6.17318]
[1780146908397,33.97,73637.78,3.5,-0.06067,7e-05,6.18122]
[1780146910298,33.97,73637.78,3.5,-0.06067,7e-05,6.18122]
[1780146913452,33.97,73626.64,3.5,-0.06144,7e-05,6.24203]
[1780146913486,33.97,73625.55,3.5,-0.06152,7e-05,6.24817]
[1780146918892,33.96,73622.71,3.5,-0.0617,7e-05,6.26175]
[1780146923927,33.96,73621.65,3.5,-0.06175,7e-05,6.26552]
[1780146926323,33.96,73620.65,3.5,-0.06181,7e-05,6.27057]
[1780146931987,33.95,73615.6,3.5,-0.0621,7e-05,6.29187]
[1780146937022,33.95,73622.56,3.5,-0.06159,7e-05,6.2519]
[1780146940073,33.95,73626.06,3.5,-0.06134,7e-05,6.23217]
[1780146940192,33.95,73626.06,3.5,-0.06134,7e-05,6.23217]
[1780146940201,33.95,73625.24,3.5,-0.06139,7e-05,6.23627]
[1780146942058,33.95,73625.24,3.5,-0.06138,7e-05,6.23591]
[1780146947586,33.94,73626.75,3.5,-0.06125,7e-05,6.22558]
[1780146948177,33.94,73627.19,3.5,-0.06122,7e-05,6.22284]
[1780146954139,33.93,73627.66,3.5,-0.06115,7e-05,6.21781]
[1780146959174,33.93,73628.92,3.5,-0.06104,7e-05,6.20923]
[1780146965214,33.92,73626.35,3.5,-0.06119,7e-05,6.22096]
[1780146973271,33.92,73627.15,3.5,-0.0611,7e-05,6.21376]
[1780146978389,33.91,73627.49,3.5,-0.06106,7e-05,6.21015]
[1780146985355,33.91,73629.18,3.5,-0.06091,7e-05,6.19854]
[1780146992404,33.9,73632.46,3.5,-0.06062,7e-05,6.17445]
[1780146992803,33.9,73632.46,3.5,-0.06062,7e-05,6.17445]
[1780146998534,33.91,73632.98,3.5,-0.06063,7e-05,6.17544]
[1780147004492,33.92,73633.21,3.5,-0.06066,7e-05,6.17748]
[1780147009523,33.92,73631.37,3.5,-0.0608,7e-05,6.18851]
[1780147014558,33.92,73631.67,3.5,-0.06079,7e-05,6.18792]
[1780147016407,33.92,73631.67,3.5,-0.06079,7e-05,6.18792]
[1780147016421,33.92,73631.67,3.5,-0.06079,7e-05,6.18792]
[1780147016572,33.93,73631.81,3.5,-0.06078,7e-05,6.18757]
[1780147018407,33.93,73631.87,3.5,-0.06078,7e-05,6.18745]
[1780147022347,33.92,73643.52,3.5,-0.05995,7e-05,6.12236]
[1780147022615,33.92,73644.62,3.5,-0.05988,7e-05,6.11621]
[1780147027650,33.92,73646.22,3.5,-0.05975,7e-05,6.10654]
[1780147033590,33.92,73646.51,3.5,-0.05972,7e-05,6.10416]
[1780147043117,33.92,73645.52,3.5,-0.05981,7e-05,6.11081]
[1780147048797,33.93,73646.56,3.5,-0.05977,7e-05,6.10811]
[1780147058956,33.93,73647.85,3.5,-0.05967,7e-05,6.09904]
[1780147064002,33.93,73648.16,3.5,-0.05964,7e-05,6.09646]
[1780147069948,33.93,73648.57,3.5,-0.0596,7e-05,6.09321]
[1780147076998,33.92,73648.39,3.5,-0.0596,7e-05,6.093]
[1780147082033,33.92,73647.74,3.5,-0.05963,7e-05,6.09566]
[1780147088076,33.92,73646.68,3.5,-0.05969,7e-05,6.10032]
[1780147098146,33.91,73646.56,3.5,-0.05968,7e-05,6.09938]
[1780147103180,33.91,73644.31,3.5,-0.05982,7e-05,6.11069]
[1780147109307,33.91,73644.26,3.5,-0.05981,7e-05,6.10992]
[1780147115265,33.91,73654.95,3.5,-0.05904,7e-05,6.04799]
[1780147120299,33.91,73659.77,3.5,-0.05874,7e-05,6.02352]
[1780147125334,33.92,73655.87,3.5,-0.05903,7e-05,6.0465]
[1780147130369,33.92,73655.47,3.5,-0.05906,7e-05,6.04931]
[1780147135404,33.92,73655.13,3.5,-0.05908,7e-05,6.05085]
[1780147137634,33.92,73655.0,3.5,-0.05909,7e-05,6.05149]
[1780147137767,33.92,73655.0,3.5,-0.05909,7e-05,6.05149]
[1780147137672,33.92,73654.73,3.5,-0.05911,7e-05,6.05287]
[1780147137789,33.92,73654.73,3.5,-0.05911,7e-05,6.05287]
[1780147141850,33.92,73653.7,3.5,-0.05917,7e-05,6.05819]
[1780147142453,33.92,73652.47,3.5,-0.05925,7e-05,6.06461]
[1780147145523,33.92,73651.93,3.5,-0.05929,7e-05,6.06733]
[1780147145572,33.92,73651.93,3.5,-0.05929,7e-05,6.06733]
[1780147145624,33.92,73651.59,3.5,-0.05931,7e-05,6.06905]
[1780147150830,33.91,73651.34,3.5,-0.05932,7e-05,6.07001]
[1780147151046,33.91,73651.34,3.5,-0.05932,7e-05,6.06991]
[1780147153734,33.91,73651.34,3.5,-0.05932,7e-05,6.06991]
[1780147159658,33.91,73651.15,3.5,-0.05932,7e-05,6.07004]
[1780147165614,33.91,73651.51,3.5,-0.05929,7e-05,6.06751]
[1780147170649,33.91,73652.88,3.5,-0.05919,7e-05,6.05972]
[1780147175686,33.91,73653.43,3.5,-0.05912,7e-05,6.05242]
[1780147180721,33.91,73657.09,3.5,-0.05889,7e-05,6.03451]
[1780147185798,33.92,73657.32,3.5,-0.05888,7e-05,6.03415]
[1780147191799,33.92,73660.45,3.5,-0.05872,7e-05,6.02133]
[1780147196833,33.93,73663.27,3.5,-0.05854,7e-05,6.00714]
[1780147201869,33.93,73670.71,3.5,-0.05806,7e-05,5.96872]
[1780147206904,33.93,73671.61,3.5,-0.05803,7e-05,5.96654]
[1780147212952,33.94,73670.72,3.5,-0.0581,7e-05,5.97231]
[1780147220078,33.94,73662.12,3.5,-0.05868,7e-05,6.01788]
[1780147228057,33.94,73669.28,3.5,-0.05822,7e-05,5.98138]
[1780147233093,33.95,73670.49,3.5,-0.05813,7e-05,5.97348]
[1780147238327,33.95,73671.81,3.5,-0.05805,7e-05,5.96667]
[1780147244174,33.95,73672.98,3.5,-0.05798,7e-05,5.96136]
[1780147250218,33.96,73675.6,3.5,-0.05785,7e-05,5.95071]
[1780147257265,33.97,73678.12,3.5,-0.05773,7e-05,5.94121]
[1780147262301,33.97,73679.48,3.5,-0.05767,7e-05,5.93675]
[1780147267481,33.98,73682.32,3.5,-0.05751,7e-05,5.92395]
[1780147267646,33.98,73682.32,3.5,-0.05751,7e-05,5.92395]
[1780147267726,33.98,73693.17,3.5,-0.05681,7e-05,5.86812]
[1780147269729,33.98,73734.77,3.5,-0.05416,6e-05,5.65392]
[1780147275405,34.05,73734.62,3.5,-0.05451,6e-05,5.6826]
[1780147278500,34.07,73733.28,3.5,-0.0547,6e-05,5.69835]
[1780147278597,34.08,73730.74,3.5,-0.05491,6e-05,5.71565]
[1780147280937,34.08,73726.03,3.5,-0.05522,6e-05,5.74068]
[1780147286543,34.08,73720.95,3.5,-0.05556,6e-05,5.76854]
[1780147292526,34.09,73713.88,3.5,-0.05601,6e-05,5.80347]
[1780147297559,34.09,73713.44,3.5,-0.05605,6e-05,5.8069]
[1780147299755,34.09,73713.49,3.5,-0.05605,6e-05,5.80686]
[1780147299840,34.09,73713.49,3.5,-0.05605,6e-05,5.80686]
[1780147299853,34.09,73712.08,3.5,-0.05615,6e-05,5.81439]
[1780147301749,34.09,73712.08,3.5,-0.05615,6e-05,5.8146]
[1780147305729,34.1,73710.8,3.5,-0.05624,6e-05,5.82209]
[1780147305938,34.1,73709.85,3.5,-0.05631,6e-05,5.82722]
[1780147307630,34.1,73721.11,3.5,-0.05559,6e-05,5.76941]
[1780147312664,34.1,73722.43,3.5,-0.05552,6e-05,5.7641]
[1780147315685,34.1,73712.24,3.5,-0.05619,6e-05,5.81754]
[1780147320814,34.11,73712.27,3.5,-0.0562,6e-05,5.81843]
[1780147326772,34.11,73708.44,3.5,-0.05646,6e-05,5.83951]
[1780147331804,34.11,73700.65,3.5,-0.05697,7e-05,5.88072]
[1780147339859,34.11,73696.07,3.5,-0.05728,7e-05,5.90535]
[1780147346652,34.11,73696.11,3.5,-0.05728,7e-05,5.90533]
[1780147351940,34.11,73696.38,3.5,-0.05724,7e-05,5.90095]
[1780147357985,34.12,73696.39,3.5,-0.05725,7e-05,5.90161]
[1780147363020,34.12,73703.25,3.5,-0.05681,7e-05,5.86658]
[1780147365550,34.12,73704.51,3.5,-0.05673,6e-05,5.8602]
[1780147365604,34.12,73704.51,3.5,-0.05673,6e-05,5.8602]
[1780147365651,34.12,73705.02,3.5,-0.0567,6e-05,5.85772]
[1780147367527,34.12,73705.02,3.5,-0.0567,6e-05,5.85791]
[1780147367726,34.12,73707.48,3.5,-0.05655,6e-05,5.84549]
[1780147369547,34.12,73707.56,3.5,-0.05654,6e-05,5.84507]
[1780147375105,34.12,73708.87,3.5,-0.05647,6e-05,5.83963]
[1780147380141,34.13,73709.43,3.5,-0.05645,6e-05,5.83767]
[1780147385175,34.13,73707.34,3.5,-0.0566,6e-05,5.84946]
[1780147390211,34.13,73705.3,3.5,-0.05674,6e-05,5.86086]
[1780147395577,34.13,73704.02,3.5,-0.05683,7e-05,5.86812]
[1780147401390,34.13,73702.39,3.5,-0.05695,7e-05,5.87763]
[1780147407711,34.14,73704.39,3.5,-0.05683,7e-05,5.86796]
[1780147407740,34.14,73704.39,3.5,-0.05683,7e-05,5.86796]
[1780147407747,34.14,73705.8,3.5,-0.05674,6e-05,5.86096]
[1780147409693,34.14,73705.8,3.5,-0.05674,6e-05,5.86096]
[1780147412232,34.14,73711.35,3.5,-0.05635,6e-05,5.82873]
[1780147412366,34.14,73711.35,3.5,-0.05635,6e-05,5.82893]
[1780147417401,34.14,73710.39,3.5,-0.05643,6e-05,5.83499]
[1780147422436,34.14,73710.14,3.5,-0.05646,6e-05,5.83729]
[1780147428478,34.15,73709.36,3.5,-0.05652,6e-05,5.84246]
[1780147434521,34.15,73709.37,3.5,-0.05653,6e-05,5.84349]
[1780147439556,34.15,73707.58,3.5,-0.05666,6e-05,5.85368]
[1780147442085,34.15,73707.53,3.5,-0.05667,6e-05,5.85411]
[1780147442584,34.15,73692.82,3.5,-0.05763,7e-05,5.93127]
[1780147447619,34.15,73687.69,3.5,-0.05797,7e-05,5.95839]
[1780147452654,34.15,73688.76,3.5,-0.0579,7e-05,5.95279]
[1780147457687,34.15,73692.96,3.5,-0.05763,7e-05,5.93093]
[1780147462724,34.15,73693.52,3.5,-0.05759,7e-05,5.92827]
[1780147467758,34.15,73694.89,3.5,-0.05751,7e-05,5.9214]
[1780147472792,34.15,73695.05,3.5,-0.05747,7e-05,5.91684]
[1780147478834,34.16,73696.31,3.5,-0.05739,7e-05,5.91055]
[1780147483873,34.16,73697.4,3.5,-0.05732,7e-05,5.90512]
[1780147488908,34.16,73698.24,3.5,-0.05727,7e-05,5.90103]
[1780147495958,34.16,73698.78,3.5,-0.05724,7e-05,5.89866]
[1780147500993,34.16,73699.46,3.5,-0.0572,7e-05,5.89545]
[1780147506029,34.16,73699.67,3.5,-0.05719,7e-05,5.89471]
[1780147511063,34.16,73700.18,3.5,-0.05716,7e-05,5.8924]
[1780147516116,34.16,73700.93,3.5,-0.05711,7e-05,5.8888]
[1780147522160,34.16,73701.11,3.5,-0.05711,7e-05,5.88819]
[1780147528202,34.16,73699.41,3.5,-0.05722,7e-05,5.89735]
[1780147539278,34.16,73698.31,3.5,-0.05726,7e-05,5.89953]
[1780147542464,34.16,73699.87,3.5,-0.05716,7e-05,5.89146]
[1780147542565,34.16,73699.87,3.5,-0.05716,7e-05,5.89146]
[1780147542574,34.16,73699.72,3.5,-0.05717,7e-05,5.89228]
[1780147547430,34.16,73699.79,3.5,-0.05717,7e-05,5.89203]
[1780147547575,34.16,73699.97,3.5,-0.05716,7e-05,5.89116]
[1780147553376,34.16,73699.89,3.5,-0.05717,7e-05,5.89181]
[1780147558412,34.17,73699.33,3.5,-0.05721,7e-05,5.89499]
[1780147566475,34.17,73698.18,3.5,-0.05729,7e-05,5.9015]
[1780147571502,34.17,73697.41,3.5,-0.05734,7e-05,5.90588]
[1780147578551,34.17,73697.0,3.5,-0.05738,7e-05,5.90854]
[1780147583588,34.17,73697.65,3.5,-0.05734,7e-05,5.90552]
[1780147589628,34.17,73697.54,3.5,-0.05735,7e-05,5.90652]
[1780147594664,34.17,73697.88,3.5,-0.0573,7e-05,5.90111]
[1780147599400,34.17,73697.88,3.5,-0.0573,7e-05,5.90111]
[1780147599459,34.17,73697.88,3.5,-0.0573,7e-05,5.90111]
[1780147599700,34.17,73698.36,3.5,-0.05727,7e-05,5.89896]
[1780147601397,34.17,73695.96,3.5,-0.05743,7e-05,5.91157]
[1780147601712,34.17,73694.51,3.5,-0.05752,7e-05,5.91921]
[1780147607755,34.17,73693.55,3.5,-0.05759,7e-05,5.92437]
[1780147612867,34.17,73694.27,3.5,-0.05754,7e-05,5.92076]
[1780147618156,34.17,73694.47,3.5,-0.05753,7e-05,5.9198]
[1780147623523,34.17,73694.38,3.5,-0.05754,7e-05,5.92047]
[1780147628906,34.17,73690.17,3.5,-0.05782,7e-05,5.94251]
[1780147633942,34.17,73684.13,3.5,-0.05821,7e-05,5.97413]
[1780147639983,34.17,73681.41,3.5,-0.05839,7e-05,5.9882]
[1780147640863,34.17,73681.41,3.5,-0.05839,7e-05,5.9882]
[1780147640916,34.17,73681.41,3.5,-0.05839,7e-05,5.9882]
[1780147641005,34.17,73679.74,3.5,-0.0585,7e-05,5.99695]
[1780147642857,34.17,73679.74,3.5,-0.0585,7e-05,5.9969]
[1780147643074,34.17,73678.9,3.5,-0.05856,7e-05,6.00128]
[1780147649049,34.17,73676.49,3.5,-0.05871,7e-05,6.01366]
[1780147650924,34.17,73676.23,3.5,-0.05873,7e-05,6.01497]
[1780147650948,34.17,73676.23,3.5,-0.05873,7e-05,6.01497]
[1780147650977,34.17,73675.83,3.5,-0.05876,7e-05,6.01702]
[1780147652917,34.17,73675.83,3.5,-0.05876,7e-05,6.01702]
[1780147653144,34.17,73674.22,3.5,-0.05883,7e-05,6.0214]
[1780147659117,34.17,73673.11,3.5,-0.0589,7e-05,6.02691]
[1780147665161,34.17,73672.06,3.5,-0.05896,7e-05,6.03209]
[1780147670196,34.17,73670.47,3.5,-0.05906,7e-05,6.0402]
[1780147675230,34.17,73669.54,3.5,-0.05912,7e-05,6.04483]
[1780147680265,34.17,73669.04,3.5,-0.05915,7e-05,6.04717]
[1780147687314,34.17,73668.67,3.5,-0.05917,7e-05,6.04871]
[1780147692418,34.17,73667.76,3.5,-0.05923,7e-05,6.05324]
[1780147697912,34.16,73667.55,3.5,-0.05924,7e-05,6.05413]
[1780147703428,34.16,73667.68,3.5,-0.05923,7e-05,6.05305]
[1780147708464,34.16,73668.65,3.5,-0.05916,7e-05,6.04763]
[1780147713499,34.16,73662.68,3.5,-0.05952,7e-05,6.07497]
[1780147721555,34.17,73662.13,3.5,-0.05958,7e-05,6.08003]
[1780147726692,34.17,73662.08,3.5,-0.0596,7e-05,6.0816]
[1780147736762,34.18,73662.21,3.5,-0.05963,7e-05,6.08393]
[1780147746832,34.19,73663.7,3.5,-0.05958,7e-05,6.07942]
[1780147752170,34.19,73663.7,3.5,-0.05958,7e-05,6.07942]
[1780147763853,34.2,73663.78,3.5,-0.05965,7e-05,6.0852]
[1780147768892,34.21,73662.31,3.5,-0.05979,7e-05,6.09625]
[1780147774929,34.22,73662.84,3.5,-0.05977,7e-05,6.09338]
[1780147779965,34.23,73662.86,3.5,-0.05982,7e-05,6.0975]
[1780147784999,34.24,73664.04,3.5,-0.05978,7e-05,6.09488]
[1780147793055,34.25,73664.1,3.5,-0.05983,7e-05,6.09882]
[1780147801113,34.25,73665.43,3.5,-0.05978,7e-05,6.09462]
[1780147807261,34.26,73666.31,3.5,-0.05975,7e-05,6.09208]
[1780147813110,34.26,73666.85,3.5,-0.05973,7e-05,6.09061]
[1780147818231,34.27,73667.31,3.5,-0.05973,7e-05,6.09062]
[1780147823265,34.27,73672.96,3.5,-0.05937,7e-05,6.06243]
[1780147828300,34.28,73674.41,3.5,-0.0593,7e-05,6.05673]
[1780147834480,34.28,73674.32,3.5,-0.05928,7e-05,6.05435]
[1780147841391,34.29,73673.36,3.5,-0.05939,7e-05,6.06333]
[1780147848440,34.29,73672.65,3.5,-0.05948,7e-05,6.06974]
[1780147853476,34.3,73668.66,3.5,-0.05977,7e-05,6.09266]
[1780147856497,34.3,73658.75,3.5,-0.06045,7e-05,6.14629]
[1780147861531,34.3,73657.7,3.5,-0.06054,7e-05,6.15311]
[1780147866567,34.31,73656.85,3.5,-0.06061,7e-05,6.15881]
[1780147871603,34.31,73654.67,3.5,-0.06077,7e-05,6.17149]
[1780147876636,34.31,73655.18,3.5,-0.06075,7e-05,6.16977]
[1780147881672,34.31,73654.1,3.5,-0.06083,7e-05,6.17649]
[1780147887827,34.32,73654.45,3.5,-0.06082,7e-05,6.17574]
[1780147895769,34.32,73654.57,3.5,-0.0608,7e-05,6.17251]
[1780147904835,34.32,73655.5,3.5,-0.06076,7e-05,6.16929]
[1780147909869,34.33,73656.05,3.5,-0.06073,7e-05,6.16731]
[1780147914904,34.33,73656.57,3.5,-0.06071,7e-05,6.16544]
[1780147918040,34.33,73646.16,3.5,-0.06143,7e-05,6.22159]
[1780147923978,34.33,73642.34,3.5,-0.0617,7e-05,6.24262]
[1780147928176,34.33,73632.11,3.5,-0.06241,7e-05,6.29792]
[1780147935045,34.33,73628.03,3.5,-0.06269,7e-05,6.31983]
[1780147940081,34.33,73619.49,3.5,-0.06329,7e-05,6.36596]
[1780147945116,34.33,73614.7,3.5,-0.06362,7e-05,6.39137]
[1780147950151,34.33,73613.3,3.5,-0.06371,7e-05,6.39825]
[1780147950614,34.33,73613.3,3.5,-0.06371,7e-05,6.39825]
[1780147950714,34.33,73613.3,3.5,-0.06371,7e-05,6.39825]
[1780147951158,34.33,73612.39,3.5,-0.06374,7e-05,6.39891]
[1780147952539,34.33,73612.39,3.5,-0.06374,7e-05,6.39891]
[1780147952603,34.32,73599.62,3.5,-0.06464,7e-05,6.46833]
[1780147958325,34.3,73602.04,3.5,-0.06436,7e-05,6.44675]
[1780147964249,34.27,73605.09,3.5,-0.06394,7e-05,6.41438]
[1780147969283,34.27,73606.41,3.5,-0.06383,7e-05,6.40593]
[1780147971646,34.26,73607.36,3.5,-0.06373,7e-05,6.39797]
[1780147971728,34.26,73607.36,3.5,-0.06373,7e-05,6.39797]
[1780147972305,34.26,73607.37,3.5,-0.06373,7e-05,6.39768]
[1780147973646,34.26,73607.65,3.5,-0.0637,7e-05,6.3959]
[1780147973738,34.26,73607.43,3.5,-0.06372,7e-05,6.39711]
[1780147978892,34.25,73604.68,3.5,-0.0639,7e-05,6.41092]
[1780147984389,34.22,73601.54,3.5,-0.06395,7e-05,6.41454]
[1780147989424,34.22,73600.66,3.5,-0.06399,7e-05,6.41812]
[1780147994458,34.22,73599.5,3.5,-0.06406,7e-05,6.42325]
[1780148001507,34.21,73598.83,3.5,-0.06409,7e-05,6.42522]
[1780148006542,34.21,73597.85,3.5,-0.06414,7e-05,6.4294]
[1780148012585,34.21,73597.42,3.5,-0.06412,7e-05,6.42619]
[1780148018747,34.2,73596.86,3.5,-0.06413,7e-05,6.42678]
[1780148025676,34.19,73595.67,3.5,-0.06418,7e-05,6.43066]
[1780148033732,34.18,73594.3,3.5,-0.0642,7e-05,6.43227]
[1780148038889,34.16,73594.04,3.5,-0.06413,7e-05,6.42679]
[1780148044248,34.16,73593.13,3.5,-0.06415,7e-05,6.42853]
[1780148055884,34.13,73592.96,3.5,-0.06404,7e-05,6.41984]
[1780148060921,34.13,73591.66,3.5,-0.06409,7e-05,6.42335]
[1780148069099,34.11,73591.17,3.5,-0.06405,7e-05,6.42024]
[1780148075022,34.1,73591.49,3.5,-0.06393,7e-05,6.41003]
[1780148080063,34.09,73591.71,3.5,-0.06387,7e-05,6.40533]
[1780148085097,34.09,73592.08,3.5,-0.0638,7e-05,6.39984]
[1780148090132,34.08,73592.49,3.5,-0.06373,7e-05,6.3942]
[1780148098242,34.08,73592.49,3.5,-0.06373,7e-05,6.3942]
[1780148102482,34.06,73592.6,3.5,-0.06363,7e-05,6.38626]
[1780148109379,34.03,73592.39,3.5,-0.06349,7e-05,6.37575]
[1780148115309,34.03,73591.61,3.5,-0.06351,7e-05,6.37687]
[1780148123364,33.96,73590.64,3.5,-0.06323,7e-05,6.35533]
[1780148128400,33.91,73588.57,3.5,-0.06308,7e-05,6.34271]
[1780148133434,33.85,73585.66,3.5,-0.06291,7e-05,6.32812]
[1780148138472,33.79,73585.21,3.5,-0.06263,7e-05,6.3061]
[1780148144514,33.73,73585.1,3.5,-0.0623,7e-05,6.28005]
[1780148149659,33.68,73584.32,3.5,-0.0621,7e-05,6.26431]
[1780148155592,33.65,73583.51,3.5,-0.06196,7e-05,6.25327]
[1780148160627,33.64,73581.07,3.5,-0.06211,7e-05,6.26487]
[1780148165662,33.64,73581.03,3.5,-0.06209,7e-05,6.2632]
[1780148170696,33.63,73580.38,3.5,-0.06211,7e-05,6.26489]
[1780148175733,33.63,73580.5,3.5,-0.06208,7e-05,6.26234]
[1780148181773,33.62,73580.77,3.5,-0.06203,7e-05,6.25867]
[1780148186809,33.62,73580.76,3.5,-0.06201,7e-05,6.25693]
[1780148193858,33.61,73576.99,3.5,-0.06221,7e-05,6.27099]
[1780148199521,33.61,73577.34,3.5,-0.06216,7e-05,6.26751]
[1780148204935,33.6,73577.99,3.5,-0.06208,7e-05,6.26119]
[1780148209985,33.6,73585.62,3.5,-0.06152,7e-05,6.21738]
[1780148211986,33.6,73597.43,3.5,-0.06068,7e-05,6.15206]
[1780148217137,33.6,73595.56,3.5,-0.06079,7e-05,6.16114]
[1780148223068,33.59,73592.22,3.5,-0.06101,7e-05,6.17804]
[1780148228246,33.59,73589.61,3.5,-0.06118,7e-05,6.19127]
[1780148236164,33.58,73588.48,3.5,-0.06123,7e-05,6.19503]
[1780148241196,33.58,73588.39,3.5,-0.06122,7e-05,6.19414]
[1780148247366,33.58,73587.63,3.5,-0.06125,7e-05,6.19666]
[1780148253279,33.57,73585.22,3.5,-0.06136,7e-05,6.20411]
[1780148259598,33.57,73584.58,3.5,-0.06139,7e-05,6.20646]
[1780148265363,33.57,73584.79,3.5,-0.06135,7e-05,6.20295]
[1780148270401,33.56,73585.06,3.5,-0.06131,7e-05,6.20003]
[1780148275435,33.56,73581.0,3.5,-0.06158,7e-05,6.22086]
[1780148280470,33.56,73581.07,3.5,-0.06156,7e-05,6.21889]
[1780148286512,33.55,73581.25,3.5,-0.06152,7e-05,6.21604]
[1780148291549,33.55,73581.31,3.5,-0.06149,7e-05,6.21388]
[1780148297715,33.54,73581.33,3.5,-0.06147,7e-05,6.21198]
[1780148304640,33.54,73580.84,3.5,-0.06148,7e-05,6.2126]
[1780148309797,33.54,73580.38,3.5,-0.0615,7e-05,6.21424]
[1780148315717,33.53,73580.58,3.5,-0.06142,7e-05,6.20672]
[1780148323774,33.53,73581.45,3.5,-0.06133,7e-05,6.19971]
[1780148328808,33.52,73579.66,3.5,-0.06144,7e-05,6.20816]
[1780148334850,33.52,73580.5,3.5,-0.06136,7e-05,6.20186]
[1780148339903,33.52,73581.39,3.5,-0.06128,7e-05,6.19615]
[1780148345927,33.51,73584.94,3.5,-0.06101,7e-05,6.17456]
[1780148350963,33.51,73590.57,3.5,-0.0606,7e-05,6.14271]
[1780148358012,33.51,73588.94,3.5,-0.0607,7e-05,6.15037]
[1780148364057,33.5,73588.37,3.5,-0.06072,7e-05,6.1524]
[1780148369094,33.5,73586.78,3.5,-0.06082,7e-05,6.16019]
[1780148378283,33.5,73586.36,3.5,-0.06079,7e-05,6.15671]
[1780148384623,33.5,73585.37,3.5,-0.06085,7e-05,6.16121]
[1780148390032,33.49,73585.45,3.5,-0.06083,7e-05,6.15985]
[1780148395873,33.49,73585.17,3.5,-0.06085,7e-05,6.16067]
[1780148401933,33.49,73584.82,3.5,-0.06085,7e-05,6.16119]
[1780148408013,33.49,73584.53,3.5,-0.06087,7e-05,6.16226]
[1780148413402,33.48,73586.58,3.5,-0.0607,7e-05,6.14936]
[1780148418564,33.48,73585.38,3.5,-0.06078,7e-05,6.15518]
[1780148424491,33.48,73585.36,3.5,-0.06077,7e-05,6.15439]
[1780148429520,33.48,73585.68,3.5,-0.06073,7e-05,6.15192]
[1780148434555,33.48,73586.96,3.5,-0.0606,7e-05,6.14015]
[1780148441758,33.48,73587.65,3.5,-0.06054,7e-05,6.13576]
[1780148446293,33.47,73588.0,3.5,-0.06051,7e-05,6.13301]
[1780148446640,33.47,73589.15,3.5,-0.06043,7e-05,6.12672]
[1780148447646,33.47,73602.67,3.5,-0.05949,7e-05,6.05294]
[1780148448274,33.47,73602.67,3.5,-0.05949,7e-05,6.05294]
[1780148448783,33.47,73606.93,3.5,-0.05919,7e-05,6.02987]
[1780148453859,33.47,73611.53,3.5,-0.05888,7e-05,6.0051]
[1780148454093,33.47,73611.53,3.5,-0.05888,7e-05,6.0051]
[1780148454134,33.47,73621.73,3.5,-0.05818,7e-05,5.95032]
[1780148460255,33.48,73625.09,3.5,-0.05797,7e-05,5.93298]
[1780148464777,33.48,73636.81,3.5,-0.05719,7e-05,5.87143]
[1780148469810,33.48,73644.5,3.5,-0.0567,7e-05,5.83198]
[1780148474848,33.49,73654.02,3.5,-0.05609,7e-05,5.7834]
[1780148479884,33.49,73646.01,3.5,-0.05664,7e-05,5.82778]
[1780148484921,33.49,73645.96,3.5,-0.05667,7e-05,5.82983]
[1780148490959,33.5,73640.0,3.5,-0.05709,7e-05,5.86348]
[1780148495994,33.5,73635.84,3.5,-0.05735,7e-05,5.88341]
[1780148501033,33.51,73636.85,3.5,-0.0573,7e-05,5.87937]
[1780148506068,33.51,73635.76,3.5,-0.05739,7e-05,5.88641]
[1780148511103,33.51,73637.05,3.5,-0.05732,7e-05,5.88073]
[1780148516139,33.51,73638.15,3.5,-0.05726,7e-05,5.8761]
[1780148521174,33.52,73638.86,3.5,-0.05723,7e-05,5.87359]
[1780148526207,33.52,73640.2,3.5,-0.05716,7e-05,5.86775]
[1780148531244,33.52,73641.19,3.5,-0.05711,7e-05,5.86382]
[1780148536278,33.53,73641.26,3.5,-0.05712,7e-05,5.8648]
[1780148544335,33.53,73641.01,3.5,-0.05716,7e-05,5.86831]
[1780148549493,33.54,73641.14,3.5,-0.05717,7e-05,5.86896]
[1780148555405,33.54,73642.88,3.5,-0.05703,7e-05,5.8568]
[1780148561454,33.54,73646.18,3.5,-0.05684,7e-05,5.84159]
[1780148568183,33.54,73647.94,3.5,-0.05673,7e-05,5.83286]
[1780148573538,33.55,73648.85,3.5,-0.05671,7e-05,5.83117]
[1780148578835,33.55,73649.67,3.5,-0.05667,7e-05,5.82778]
[1780148589773,33.56,73649.12,3.5,-0.05675,7e-05,5.83473]
[1780148597708,33.57,73649.19,3.5,-0.05678,7e-05,5.83682]
[1780148602743,33.57,73649.26,3.5,-0.05679,7e-05,5.83797]
[1780148609913,33.58,73649.15,3.5,-0.05683,7e-05,5.84066]
[1780148615830,33.58,73649.15,3.5,-0.05681,7e-05,5.83845]
[1780148620870,33.59,73649.34,3.5,-0.05682,7e-05,5.83894]
[1780148625904,33.59,73649.38,3.5,-0.05684,7e-05,5.84022]
[1780148630939,33.59,73647.68,3.5,-0.05697,7e-05,5.85071]
[1780148636980,33.6,73646.89,3.5,-0.05704,7e-05,5.85657]
[1780148642022,33.6,73646.53,3.5,-0.05708,7e-05,5.85987]
[1780148648069,33.6,73645.08,3.5,-0.0572,7e-05,5.86922]
[1780148654111,33.61,73643.75,3.5,-0.05731,7e-05,5.87795]
[1780148660272,33.61,73643.21,3.5,-0.05737,7e-05,5.88276]
[1780148667201,33.62,73645.43,3.5,-0.05724,7e-05,5.87262]
[1780148669215,33.62,73655.79,3.5,-0.05656,7e-05,5.81837]
[1780148674251,33.62,73656.09,3.5,-0.05653,7e-05,5.81468]
[1780148680414,33.63,73654.86,3.5,-0.05664,7e-05,5.8237]
[1780148687341,33.63,73653.01,3.5,-0.05679,7e-05,5.83581]
[1780148695398,33.64,73651.16,3.5,-0.05694,7e-05,5.84807]
[1780148701440,33.64,73650.99,3.5,-0.05698,7e-05,5.85074]
[1780148708018,33.65,73649.14,3.5,-0.05712,7e-05,5.86168]
[1780148717190,33.65,73648.7,3.5,-0.05717,7e-05,5.8659]
[1780148723287,33.66,73649.65,3.5,-0.05713,7e-05,5.86324]
[1780148730764,33.66,73656.06,3.5,-0.05674,7e-05,5.83203]
[1780148736685,33.67,73658.26,3.5,-0.05659,7e-05,5.8184]
[1780148741720,33.67,73661.56,3.5,-0.05639,7e-05,5.80287]
[1780148746755,33.67,73662.83,3.5,-0.05633,7e-05,5.79809]
[1780148749990,33.68,73662.0,3.5,-0.05639,7e-05,5.80322]
[1780148750106,33.68,73662.0,3.5,-0.05639,7e-05,5.80322]
[1780148750194,33.68,73662.03,3.5,-0.0564,7e-05,5.80344]
[1780148751978,33.68,73662.03,3.5,-0.0564,7e-05,5.80381]
[1780148752130,33.68,73662.26,3.5,-0.05639,7e-05,5.80297]
[1780148757833,33.68,73662.48,3.5,-0.0564,7e-05,5.80403]
[1780148763874,33.69,73665.63,3.5,-0.05622,7e-05,5.78972]
[1780148768910,33.69,73674.43,3.5,-0.05567,7e-05,5.74571]
[1780148770326,33.69,73674.43,3.5,-0.05567,7e-05,5.74571]
[1780148770410,33.69,73674.43,3.5,-0.05567,7e-05,5.74571]
[1780148770511,33.7,73678.83,3.5,-0.05541,6e-05,5.72415]
[1780148773305,33.7,73681.47,3.5,-0.05525,6e-05,5.71135]
[1780148773354,33.7,73670.73,3.5,-0.05597,7e-05,5.76938]
[1780148779987,33.71,73670.96,3.5,-0.05598,7e-05,5.77066]
[1780148785022,33.72,73669.67,3.5,-0.05609,7e-05,5.77948]
[1780148790057,33.72,73669.04,3.5,-0.05616,7e-05,5.78482]
[1780148796333,33.72,73669.03,3.5,-0.05615,7e-05,5.78253]
[1780148802142,33.74,73665.93,3.5,-0.05642,7e-05,5.80412]
[1780148808184,33.75,73664.17,3.5,-0.05658,7e-05,5.81707]
[1780148813219,33.75,73664.36,3.5,-0.0566,7e-05,5.81909]
[1780148819261,33.76,73664.69,3.5,-0.05662,7e-05,5.82094]
[1780148826540,33.76,73664.92,3.5,-0.05663,7e-05,5.82152]
[1780148832363,33.78,73665.3,3.5,-0.05668,7e-05,5.8254]
[1780148837398,33.79,73665.96,3.5,-0.05668,7e-05,5.82542]
[1780148842434,33.79,73666.41,3.5,-0.05668,7e-05,5.82594]
[1780148847468,33.8,73666.87,3.5,-0.05669,7e-05,5.82638]
[1780148856531,33.81,73666.96,3.5,-0.05671,7e-05,5.82698]
[1780148859301,33.81,73667.72,3.5,-0.05668,7e-05,5.82411]
[1780148859435,33.81,73667.72,3.5,-0.05668,7e-05,5.82411]
[1780148859553,33.82,73667.44,3.5,-0.0567,7e-05,5.82614]
[1780148862292,33.82,73666.75,3.5,-0.05675,7e-05,5.83032]
[1780148862573,33.82,73666.92,3.5,-0.05676,7e-05,5.83052]
[1780148867244,33.83,73667.41,3.5,-0.05675,7e-05,5.83013]
[1780148872644,33.83,73667.81,3.5,-0.05676,7e-05,5.83133]
[1780148878308,33.84,73668.36,3.5,-0.05675,7e-05,5.83007]
[1780148885277,33.85,73665.88,3.5,-0.05696,7e-05,5.84687]
[1780148891888,33.86,73666.06,3.5,-0.057,7e-05,5.85056]
[1780148897819,33.86,73665.66,3.5,-0.05707,7e-05,5.8557]
[1780148901604,33.86,73665.78,3.5,-0.05707,7e-05,5.85558]
[1780148901641,33.86,73665.78,3.5,-0.05707,7e-05,5.85558]
[1780148901703,33.87,73665.93,3.5,-0.05707,7e-05,5.8563]
[1780148903598,33.87,73665.93,3.5,-0.05707,7e-05,5.8563]
[1780148903693,33.87,73666.02,3.5,-0.05708,7e-05,5.85683]
[1780148905598,33.87,73666.02,3.5,-0.05708,7e-05,5.85683]
[1780148910911,33.88,73666.51,3.5,-0.05709,7e-05,5.85775]
[1780148915945,33.89,73672.35,3.5,-0.0567,7e-05,5.82566]
[1780148920980,33.89,73673.29,3.5,-0.05668,7e-05,5.82349]
[1780148926016,33.9,73674.92,3.5,-0.0566,7e-05,5.81771]
[1780148931570,33.9,73674.51,3.5,-0.05666,7e-05,5.82206]
[1780148934826,33.91,73674.02,3.5,-0.05672,7e-05,5.82679]
[1780148934859,33.91,73674.02,3.5,-0.05672,7e-05,5.82679]
[1780148934911,33.91,73673.92,3.5,-0.05673,7e-05,5.82785]
[1780148936820,33.91,73673.92,3.5,-0.05674,7e-05,5.82838]
[1780148937096,33.91,73673.95,3.5,-0.05674,7e-05,5.82876]
[1780148939447,33.91,73673.81,3.5,-0.05676,7e-05,5.83002]
[1780148946156,33.92,73667.8,3.5,-0.0572,7e-05,5.86545]
[1780148951191,33.93,73667.83,3.5,-0.05723,7e-05,5.86769]
[1780148959247,33.94,73668.88,3.5,-0.05721,7e-05,5.86596]
[1780148964282,33.94,73668.82,3.5,-0.05724,7e-05,5.86862]
[1780148969317,33.95,73669.63,3.5,-0.05721,7e-05,5.86671]
[1780148974355,33.95,73669.55,3.5,-0.05721,7e-05,5.86548]
[1780148979390,33.96,73669.71,3.5,-0.05723,7e-05,5.867]
[1780148983430,33.96,73668.58,3.5,-0.05733,7e-05,5.87479]
[1780148983558,33.96,73668.58,3.5,-0.05733,7e-05,5.87479]
[1780148983619,33.96,73668.58,3.5,-0.05734,7e-05,5.87524]
[1780148985426,33.96,73668.55,3.5,-0.05734,7e-05,5.8754]
[1780148985572,33.97,73661.04,3.5,-0.05785,7e-05,5.91584]
[1780148991472,33.97,73652.36,3.5,-0.05845,7e-05,5.96353]
[1780148996510,33.97,73647.17,3.5,-0.05882,7e-05,5.99249]
[1780149001544,33.98,73644.19,3.5,-0.05904,7e-05,6.00972]
[1780149006580,33.98,73652.91,3.5,-0.05847,7e-05,5.96492]
[1780149011613,33.98,73660.64,3.5,-0.05797,7e-05,5.92554]
[1780149016650,33.99,73662.03,3.5,-0.0579,7e-05,5.91995]
[1780149021688,33.99,73662.06,3.5,-0.05791,7e-05,5.92118]
[1780149026722,34.0,73664.94,3.5,-0.05774,7e-05,5.90775]
[1780149031757,34.0,73665.81,3.5,-0.05766,7e-05,5.90026]
[1780149036793,34.05,73671.46,3.5,-0.05755,7e-05,5.89125]
[1780149041828,34.11,73678.64,3.5,-0.05739,7e-05,5.87937]
[1780149046862,34.18,73678.19,3.5,-0.0578,7e-05,5.91185]
[1780149051899,34.19,73678.57,3.5,-0.05783,7e-05,5.91441]
[1780149057529,34.2,73678.38,3.5,-0.05787,7e-05,5.91811]
[1780149062971,34.21,73678.24,3.5,-0.05796,7e-05,5.92507]
[1780149069026,34.23,73678.37,3.5,-0.05803,7e-05,5.93053]
[1780149075067,34.24,73679.06,3.5,-0.05805,7e-05,5.93211]
[1780149080101,34.25,73678.82,3.5,-0.05812,7e-05,5.93768]
[1780149087152,34.26,73678.94,3.5,-0.05818,7e-05,5.943]
[1780149092186,34.27,73679.02,3.5,-0.05819,7e-05,5.94275]
[1780149097222,34.28,73680.97,3.5,-0.05812,7e-05,5.93671]
[1780149102259,34.29,73681.96,3.5,-0.0581,7e-05,5.93577]
[1780149110315,34.31,73681.13,3.5,-0.05824,7e-05,5.94684]
[1780149115340,34.32,73681.19,3.5,-0.05828,7e-05,5.94985]
[1780149123287,34.32,73680.84,3.5,-0.05832,7e-05,5.95332]
[1780149133342,34.34,73680.93,3.5,-0.0584,7e-05,5.95933]
[1780149141532,34.37,73680.69,3.5,-0.05858,7e-05,5.97394]
[1780149146566,34.38,73681.31,3.5,-0.05859,7e-05,5.97451]
[1780149152608,34.39,73683.22,3.5,-0.05848,7e-05,5.96509]
[1780149157645,34.4,73682.98,3.5,-0.05855,7e-05,5.97024]
[1780149163491,34.41,73682.83,3.5,-0.0586,7e-05,5.97413]
[1780149170737,34.42,73682.85,3.5,-0.05869,7e-05,5.98172]
[1780149175771,34.43,73682.76,3.5,-0.05874,7e-05,5.98599]
[1780149180807,34.44,73683.5,3.5,-0.05874,7e-05,5.9859]
[1780149185841,34.45,73683.61,3.5,-0.05878,7e-05,5.98912]
[1780149191884,34.46,73684.31,3.5,-0.05879,7e-05,5.98998]
[1780149196920,34.47,73684.95,3.5,-0.0588,7e-05,5.99035]
[1780149201955,34.48,73688.23,3.5,-0.05863,7e-05,5.97697]
[1780149206990,34.49,73693.2,3.5,-0.05835,7e-05,5.95491]
[1780149212033,34.5,73696.61,3.5,-0.05814,7e-05,5.93722]
[1780149218076,34.51,73698.37,3.5,-0.05808,7e-05,5.93314]
[1780149223808,34.52,73703.98,3.5,-0.05776,7e-05,5.90737]
[1780149229153,34.53,73706.88,3.5,-0.05764,7e-05,5.89847]
[1780149234291,34.54,73712.09,3.5,-0.05736,7e-05,5.87594]
[1780149240231,34.56,73710.5,3.5,-0.05753,7e-05,5.88947]
[1780149245266,34.57,73711.54,3.5,-0.05751,7e-05,5.88845]
[1780149250303,34.58,73711.46,3.5,-0.05757,7e-05,5.89319]
[1780149255338,34.59,73711.08,3.5,-0.05765,7e-05,5.89946]
[1780149260374,34.6,73711.7,3.5,-0.05767,7e-05,5.90056]
[1780149266415,34.61,73713.28,3.5,-0.05763,7e-05,5.8976]
[1780149271451,34.62,73717.84,3.5,-0.05735,6e-05,5.87445]
[1780149276485,34.65,73723.43,3.5,-0.05714,6e-05,5.85818]
[1780149281970,34.72,73724.56,3.5,-0.0574,6e-05,5.87915]
[1780149287033,34.83,73724.63,3.5,-0.058,7e-05,5.9275]
[1780149292598,34.88,73726.13,3.5,-0.05814,7e-05,5.93843]
[1780149297633,34.89,73726.13,3.5,-0.05818,7e-05,5.94204]
[1780149304328,34.89,73726.59,3.5,-0.05819,7e-05,5.94253]
[1780149312741,34.91,73727.4,3.5,-0.05823,7e-05,5.9461]
[1780149317774,34.92,73727.53,3.5,-0.05827,7e-05,5.94889]
[1780149320782,34.93,73727.73,3.5,-0.05827,7e-05,5.94923]
[1780149320815,34.93,73727.73,3.5,-0.05827,7e-05,5.94923]
[1780149320924,34.93,73726.19,3.5,-0.05838,7e-05,5.95784]
[1780149322761,34.93,73726.19,3.5,-0.05839,7e-05,5.95853]
[1780149322830,34.93,73722.21,3.5,-0.05866,7e-05,5.97973]
[1780149327859,34.94,73722.71,3.5,-0.05866,7e-05,5.98027]
[1780149333900,34.95,73723.52,3.5,-0.05862,7e-05,5.97571]
[1780149339942,34.96,73724.74,3.5,-0.05859,7e-05,5.97363]
[1780149345073,34.96,73725.95,3.5,-0.05855,7e-05,5.97034]
[1780149352027,34.97,73726.38,3.5,-0.05857,7e-05,5.97217]
[1780149357062,34.98,73737.87,3.5,-0.05786,6e-05,5.91607]
[1780149362098,34.99,73741.46,3.5,-0.05767,6e-05,5.90109]
[1780149367132,35.01,73742.47,3.5,-0.05773,6e-05,5.90562]
[1780149372168,35.02,73741.52,3.5,-0.05783,6e-05,5.91389]
[1780149377202,35.03,73740.92,3.5,-0.05791,6e-05,5.92032]
[1780149382238,35.04,73732.54,3.5,-0.0585,7e-05,5.96658]
[1780149387273,35.04,73732.62,3.5,-0.05853,7e-05,5.96918]
[1780149392307,35.05,73732.38,3.5,-0.05855,7e-05,5.96936]
[1780149397368,35.06,73731.79,3.5,-0.05862,7e-05,5.97537]
[1780149399374,35.06,73720.89,3.5,-0.05935,7e-05,6.0328]
[1780149403335,35.06,73719.45,3.5,-0.05945,7e-05,6.04076]
[1780149403402,35.06,73719.45,3.5,-0.05945,7e-05,6.04076]
[1780149404094,35.07,73720.36,3.5,-0.05942,7e-05,6.03801]
[1780149405331,35.07,73720.36,3.5,-0.05942,7e-05,6.03801]
[1780149405491,35.07,73720.36,3.5,-0.05942,7e-05,6.0385]
[1780149407425,35.07,73721.01,3.5,-0.05939,7e-05,6.03612]
[1780149414480,35.08,73722.14,3.5,-0.05936,7e-05,6.03369]
[1780149419515,35.09,73723.78,3.5,-0.05928,7e-05,6.02763]
[1780149424550,35.09,73725.17,3.5,-0.05922,7e-05,6.02288]
[1780149429587,35.1,73726.12,3.5,-0.05919,7e-05,6.02038]
[1780149433088,35.1,73726.56,3.5,-0.05917,7e-05,6.01907]
[1780149433140,35.1,73726.56,3.5,-0.05917,7e-05,6.01907]
[1780149433189,35.1,73728.53,3.5,-0.05906,7e-05,6.00985]
[1780149435086,35.1,73728.8,3.5,-0.05904,7e-05,6.00846]
[1780149435181,35.1,73728.93,3.5,-0.05904,7e-05,6.00877]
[1780149437089,35.1,73728.91,3.5,-0.05904,7e-05,6.00887]
[1780149442677,35.11,73729.11,3.5,-0.05907,7e-05,6.01126]
[1780149449727,35.12,73729.14,3.5,-0.05911,7e-05,6.01444]
[1780149454761,35.13,73732.1,3.5,-0.05891,7e-05,5.99755]
[1780149459797,35.13,73732.07,3.5,-0.05895,7e-05,6.00019]
[1780149464831,35.14,73730.69,3.5,-0.05907,7e-05,6.00976]
[1780149469866,35.14,73731.1,3.5,-0.05907,7e-05,6.01011]
[1780149474901,35.15,73732.6,3.5,-0.059,7e-05,6.00484]
[1780149479936,35.16,73733.22,3.5,-0.05899,7e-05,6.00414]
[1780149484972,35.16,73740.99,3.5,-0.05852,7e-05,5.96682]
[1780149490014,35.17,73742.72,3.5,-0.05845,6e-05,5.96133]
[1780149495045,35.18,73742.07,3.5,-0.05853,7e-05,5.96753]
[1780149501087,35.19,73741.51,3.5,-0.05861,7e-05,5.97384]
[1780149508135,35.2,73739.32,3.5,-0.0588,7e-05,5.98904]
[1780149516192,35.21,73731.55,3.5,-0.05932,7e-05,6.02903]
[1780149520854,35.21,73731.4,3.5,-0.05935,7e-05,6.0313]
[1780149526260,35.22,73734.18,3.5,-0.05921,7e-05,6.02047]
[1780149531295,35.22,73733.92,3.5,-0.05926,7e-05,6.02434]
[1780149536330,35.23,73733.95,3.5,-0.05929,7e-05,6.02665]
[1780149541366,35.24,73734.72,3.5,-0.05927,7e-05,6.02516]
[1780149548414,35.24,73734.52,3.5,-0.05933,7e-05,6.02965]
[1780149553450,35.25,73734.81,3.5,-0.05934,7e-05,6.03062]
[1780149559574,35.26,73735.05,3.5,-0.05936,7e-05,6.03234]
[1780149565534,35.27,73734.48,3.5,-0.05944,7e-05,6.03822]
[1780149570568,35.27,73735.01,3.5,-0.05943,7e-05,6.03794]
[1780149576610,35.28,73735.48,3.5,-0.0594,7e-05,6.0344]
[1780149581646,35.28,73735.3,3.5,-0.05944,7e-05,6.03775]
[1780149586682,35.29,73731.41,3.5,-0.05973,7e-05,6.06007]
[1780149592723,35.3,73731.29,3.5,-0.05977,7e-05,6.06333]
[1780149597758,35.3,73731.85,3.5,-0.05976,7e-05,6.06261]
[1780149602795,35.31,73734.55,3.5,-0.05961,7e-05,6.05088]
[1780149607833,35.31,73743.26,3.5,-0.05907,7e-05,6.00847]
[1780149612865,35.32,73742.94,3.5,-0.05912,7e-05,6.01272]
[1780149617901,35.33,73742.6,3.5,-0.05918,7e-05,6.01703]
[1780149622936,35.33,73744.17,3.5,-0.05911,7e-05,6.01156]
[1780149627970,35.34,73743.95,3.5,-0.05915,7e-05,6.0153]
[1780149633006,35.34,73743.62,3.5,-0.05917,7e-05,6.01547]
[1780149638040,35.35,73744.25,3.5,-0.05916,7e-05,6.0148]
[1780149645089,35.36,73744.04,3.5,-0.05922,7e-05,6.0194]
[1780149645510,35.36,73744.04,3.5,-0.05922,7e-05,6.0194]
[1780149645547,35.36,73744.04,3.5,-0.05922,7e-05,6.0194]
[1780149646096,35.36,73743.71,3.5,-0.05925,7e-05,6.02158]
[1780149647500,35.36,73743.71,3.5,-0.05925,7e-05,6.02158]
[1780149648110,35.36,73743.75,3.5,-0.05926,7e-05,6.02237]
[1780149649624,35.36,73743.93,3.5,-0.05925,7e-05,6.02193]
[1780149653146,35.37,73733.16,3.5,-0.05998,7e-05,6.07918]
[1780149655160,35.37,73723.3,3.5,-0.06065,7e-05,6.13087]
[1780149660281,35.38,73720.82,3.5,-0.06084,7e-05,6.14587]
[1780149666238,35.38,73719.66,3.5,-0.06095,7e-05,6.15453]
[1780149671326,35.39,73719.32,3.5,-0.061,7e-05,6.15834]
[1780149678321,35.39,73720.59,3.5,-0.06095,7e-05,6.15497]
[1780149684067,35.4,73720.58,3.5,-0.06097,7e-05,6.1566]
[1780149689397,35.41,73728.69,3.5,-0.06047,7e-05,6.11747]
[1780149694433,35.41,73733.96,3.5,-0.06011,7e-05,6.0885]
[1780149698465,35.42,73746.07,3.5,-0.05934,7e-05,6.02796]
[1780149703500,35.42,73748.06,3.5,-0.05923,7e-05,6.01957]
[1780149709542,35.43,73748.0,3.5,-0.05928,7e-05,6.02312]
[1780149715571,35.43,73746.42,3.5,-0.05941,7e-05,6.03342]
[1780149719278,35.44,73746.45,3.5,-0.05942,7e-05,6.03466]
[1780149724874,35.44,73751.41,3.5,-0.05913,7e-05,6.0115]
[1780149730773,35.45,73752.72,3.5,-0.05908,7e-05,6.0076]
[1780149736732,35.46,73754.24,3.5,-0.05901,6e-05,6.00231]
[1780149741768,35.46,73757.57,3.5,-0.05882,6e-05,5.98747]
[1780149746802,35.47,73760.0,3.5,-0.05869,6e-05,5.97729]
[1780149751838,35.47,73759.76,3.5,-0.0587,6e-05,5.97671]
[1780149756874,35.48,73760.94,3.5,-0.05865,6e-05,5.97298]
[1780149761909,35.48,73759.91,3.5,-0.05875,6e-05,5.98052]
[1780149763436,35.48,73759.91,3.5,-0.05875,6e-05,5.98052]
[1780149763463,35.48,73759.91,3.5,-0.05875,6e-05,5.98052]
[1780149763528,35.48,73757.4,3.5,-0.05892,6e-05,5.99417]
[1780149768294,35.49,73756.55,3.5,-0.05899,6e-05,5.99935]
[1780149768454,35.49,73756.13,3.5,-0.05903,6e-05,6.00276]
[1780149773997,35.49,73754.06,3.5,-0.05919,7e-05,6.0154]
[1780149779031,35.5,73752.97,3.5,-0.05929,7e-05,6.023]
[1780149784070,35.5,73752.11,3.5,-0.05937,7e-05,6.02942]
[1780149789106,35.51,73752.18,3.5,-0.05939,7e-05,6.03108]
[1780149794140,35.51,73752.45,3.5,-0.05939,7e-05,6.03089]
[1780149801269,35.52,73753.75,3.5,-0.05931,7e-05,6.02522]
[1780149808239,35.51,73756.58,3.5,-0.05912,6e-05,6.00997]
[1780149813275,35.51,73759.03,3.5,-0.0589,6e-05,5.99191]
[1780149818593,35.51,73759.43,3.5,-0.05887,6e-05,5.98929]
[1780149818682,35.51,73759.43,3.5,-0.05887,6e-05,5.98929]
[1780149819397,35.51,73771.84,3.5,-0.05806,6e-05,5.92516]
[1780149820469,35.51,73771.84,3.5,-0.05806,6e-05,5.92516]
[1780149820517,35.51,73783.57,3.5,-0.05731,6e-05,5.86599]
[1780149823998,35.51,73787.2,3.5,-0.05709,6e-05,5.84848]
[1780149827948,35.51,73788.66,3.5,-0.05699,6e-05,5.84084]
[1780149828385,35.51,73789.02,3.5,-0.05697,6e-05,5.83896]
[1780149831323,35.51,73795.94,3.5,-0.05654,6e-05,5.80466]
[1780149831480,35.51,73787.53,3.5,-0.05708,6e-05,5.84759]
[1780149832543,35.51,73787.53,3.5,-0.05708,6e-05,5.84759]
[1780149832634,35.51,73788.4,3.5,-0.05703,6e-05,5.84359]
[1780149836632,35.51,73788.96,3.5,-0.057,6e-05,5.84153]
[1780149836655,35.51,73788.96,3.5,-0.057,6e-05,5.84153]
[1780149836641,35.51,73789.55,3.5,-0.05697,6e-05,5.83931]
[1780149837444,35.51,73789.81,3.5,-0.05696,6e-05,5.83837]
[1780149841550,35.52,73804.06,3.5,-0.05609,6e-05,5.76886]
[1780149841748,35.52,73804.06,3.5,-0.05609,6e-05,5.76886]
[1780149842477,35.52,73804.06,3.5,-0.05609,6e-05,5.7693]
[1780149847516,35.53,73809.77,3.5,-0.05577,6e-05,5.74347]
[1780149852530,35.53,73811.81,3.5,-0.05567,6e-05,5.73547]
[1780149857587,35.54,73809.89,3.5,-0.05583,6e-05,5.74817]
[1780149862622,35.55,73809.28,3.5,-0.0559,6e-05,5.75378]
[1780149867661,35.55,73807.37,3.5,-0.05605,6e-05,5.76579]
[1780149870680,35.56,73797.31,3.5,-0.0567,6e-05,5.81754]
[1780149874706,35.56,73806.82,3.5,-0.0561,6e-05,5.76907]
[1780149879741,35.57,73809.09,3.5,-0.05601,6e-05,5.76169]
[1780149884777,35.58,73807.45,3.5,-0.05616,6e-05,5.77369]
[1780149889810,35.59,73807.49,3.5,-0.0562,6e-05,5.77728]
[1780149894845,35.6,73807.59,3.5,-0.05624,6e-05,5.78056]
[1780149900888,35.61,73808.06,3.5,-0.05627,6e-05,5.78273]
[1780149905922,35.62,73809.02,3.5,-0.05626,6e-05,5.78172]
[1780149911964,35.63,73808.17,3.5,-0.05636,6e-05,5.79044]
[1780149917002,35.64,73805.11,3.5,-0.0566,6e-05,5.80933]
[1780149922045,35.65,73801.54,3.5,-0.05687,6e-05,5.8306]
[1780149927074,35.67,73790.98,3.5,-0.05765,6e-05,5.89275]
[1780149928653,35.67,73790.98,3.5,-0.05765,6e-05,5.89275]
[1780149928754,35.68,73786.9,3.5,-0.05792,6e-05,5.91433]
[1780149928821,35.68,73786.9,3.5,-0.05792,6e-05,5.91433]
[1780149929088,35.68,73786.9,3.5,-0.05792,6e-05,5.91433]
[1780149932382,35.68,73783.72,3.5,-0.0581,6e-05,5.92736]
[1780149932481,35.68,73782.76,3.5,-0.05817,6e-05,5.9327]
[1780149938152,35.69,73784.03,3.5,-0.05813,6e-05,5.92931]
[1780149940227,35.69,73788.18,3.5,-0.05787,6e-05,5.90894]
[1780149946208,35.7,73794.33,3.5,-0.05753,6e-05,5.88208]
[1780149951243,35.71,73801.37,3.5,-0.05712,6e-05,5.84986]
[1780149956277,35.71,73805.43,3.5,-0.0569,6e-05,5.83278]
[1780149962323,35.72,73800.5,3.5,-0.05727,6e-05,5.86183]
[1780149967379,35.73,73799.98,3.5,-0.05733,6e-05,5.86689]
[1780149972488,35.74,73808.37,3.5,-0.05684,6e-05,5.82814]
[1780149978454,35.75,73809.16,3.5,-0.05684,6e-05,5.82821]
[1780149983494,35.76,73814.45,3.5,-0.05655,6e-05,5.80509]
[1780149988527,35.77,73816.4,3.5,-0.05648,6e-05,5.79961]
[1780149993834,35.78,73817.68,3.5,-0.05641,6e-05,5.79262]
[1780149999603,35.81,73823.43,3.5,-0.05622,6e-05,5.7776]
[1780150004638,35.89,73826.02,3.5,-0.05648,6e-05,5.79856]
[1780150009674,35.9,73821.3,3.5,-0.05682,6e-05,5.82581]
[1780150011688,35.91,73807.97,3.5,-0.05767,6e-05,5.89353]
[1780150015635,35.94,73800.93,3.5,-0.05828,6e-05,5.94213]
[1780150015723,35.94,73790.98,3.5,-0.05893,6e-05,5.99265]
[1780150017593,35.94,73790.98,3.5,-0.05893,6e-05,5.99321]
[1780150017785,35.95,73790.38,3.5,-0.05899,6e-05,5.99736]
[1780150019603,35.95,73790.38,3.5,-0.05899,6e-05,5.99797]
[1780150024779,35.95,73791.45,3.5,-0.05896,6e-05,5.99544]
[1780150030822,35.96,73791.86,3.5,-0.05897,6e-05,5.99626]
[1780150037871,35.97,73792.0,3.5,-0.059,6e-05,5.99893]
[1780150043913,35.98,73799.52,3.5,-0.05856,6e-05,5.96436]
[1780150048947,35.98,73803.38,3.5,-0.05835,6e-05,5.94775]
[1780150053982,35.99,73813.03,3.5,-0.05774,6e-05,5.89846]
[1780150059018,36.0,73819.05,3.5,-0.05741,6e-05,5.87186]
[1780150064491,36.01,73820.74,3.5,-0.05733,6e-05,5.86621]
[1780150070094,36.02,73819.42,3.5,-0.05747,6e-05,5.87743]
[1780150073747,36.02,73819.31,3.5,-0.05749,6e-05,5.87863]
[1780150079158,36.03,73821.11,3.5,-0.05744,6e-05,5.87489]
[1780150084193,36.04,73822.05,3.5,-0.05742,6e-05,5.87349]
[1780150089228,36.05,73828.33,3.5,-0.05707,6e-05,5.84573]
[1780150094264,36.06,73823.78,3.5,-0.0574,6e-05,5.87163]
[1780150099490,36.06,73823.71,3.5,-0.05743,6e-05,5.87454]
[1780150105340,36.08,73822.66,3.5,-0.05755,6e-05,5.88406]
[1780150110375,36.08,73824.04,3.5,-0.0575,6e-05,5.88026]
[1780150115410,36.09,73826.44,3.5,-0.05736,6e-05,5.86742]
[1780150120445,36.1,73821.22,3.5,-0.05772,6e-05,5.89622]
[1780150125481,36.11,73822.98,3.5,-0.05765,6e-05,5.89029]
[1780150130516,36.11,73825.26,3.5,-0.05754,6e-05,5.88189]
[1780150137564,36.12,73826.34,3.5,-0.05752,6e-05,5.88061]
[1780150143692,36.13,73827.71,3.5,-0.05748,6e-05,5.87731]
[1780150149649,36.14,73827.61,3.5,-0.05753,6e-05,5.88122]
[1780150154683,36.15,73828.35,3.5,-0.05752,6e-05,5.88041]
[1780150159719,36.15,73834.77,3.5,-0.05715,6e-05,5.85161]
[1780150164754,36.16,73837.77,3.5,-0.05701,6e-05,5.83994]
[1780150169789,36.17,73838.64,3.5,-0.05699,6e-05,5.83878]
[1780150171337,36.17,73838.64,3.5,-0.05699,6e-05,5.83878]
[1780150171427,36.17,73838.64,3.5,-0.05699,6e-05,5.83878]
[1780150171804,36.17,73839.02,3.5,-0.05695,6e-05,5.83412]
[1780150173230,36.18,73841.98,3.5,-0.05677,6e-05,5.82019]
[1780150173902,36.19,73844.43,3.5,-0.05671,6e-05,5.81528]
[1780150178220,36.22,73846.57,3.5,-0.0567,6e-05,5.81504]
[1780150183972,36.24,73845.58,3.5,-0.05686,6e-05,5.828]
[1780150189932,36.25,73847.77,3.5,-0.05679,6e-05,5.82189]
[1780150194967,36.27,73847.46,3.5,-0.05691,6e-05,5.8315]
[1780150198518,36.27,73846.99,3.5,-0.05694,6e-05,5.83437]
[1780150204031,36.28,73845.5,3.5,-0.05708,6e-05,5.84504]
[1780150207480,36.28,73841.94,3.5,-0.05731,6e-05,5.86376]
[1780150207519,36.28,73841.94,3.5,-0.05731,6e-05,5.86376]
[1780150208060,36.29,73842.05,3.5,-0.05732,6e-05,5.86441]
[1780150209468,36.29,73836.39,3.5,-0.05768,6e-05,5.89287]
[1780150210072,36.29,73836.89,3.5,-0.05765,6e-05,5.89095]
[1780150211578,36.29,73837.16,3.5,-0.05764,6e-05,5.89016]
[1780150217129,36.29,73838.36,3.5,-0.05758,6e-05,5.88518]
[1780150222163,36.3,73847.46,3.5,-0.05703,6e-05,5.84159]
[1780150227205,36.3,73856.08,3.5,-0.05651,6e-05,5.80041]
[1780150232239,36.3,73861.88,3.5,-0.05614,6e-05,5.7696]
[1780150237275,36.31,73860.5,3.5,-0.05625,6e-05,5.77799]
[1780150242309,36.31,73862.8,3.5,-0.05612,6e-05,5.76843]
[1780150247344,36.32,73864.3,3.5,-0.05605,6e-05,5.76283]
[1780150252386,36.32,73863.04,3.5,-0.05615,6e-05,5.77078]
[1780150257415,36.33,73861.9,3.5,-0.05624,6e-05,5.77808]
[1780150261945,36.33,73861.68,3.5,-0.05627,6e-05,5.78022]
[1780150261967,36.33,73861.68,3.5,-0.05627,6e-05,5.78022]
[1780150262046,36.33,73860.83,3.5,-0.05633,6e-05,5.78508]
[1780150263933,36.33,73860.83,3.5,-0.05633,6e-05,5.78508]
[1780150264089,36.33,73859.81,3.5,-0.0564,6e-05,5.79076]
[1780150266264,36.33,73860.87,3.5,-0.05634,6e-05,5.78595]
[1780150271512,36.34,73858.86,3.5,-0.05649,6e-05,5.7979]
[1780150277556,36.34,73860.11,3.5,-0.05644,6e-05,5.79396]
[1780150282589,36.35,73863.79,3.5,-0.05624,6e-05,5.77791]
[1780150287625,36.35,73867.22,3.5,-0.05606,6e-05,5.76326]
[1780150292659,36.36,73870.93,3.5,-0.05582,6e-05,5.74343]
[1780150297694,36.36,73871.38,3.5,-0.05582,6e-05,5.74354]
[1780150302729,36.37,73872.41,3.5,-0.05579,6e-05,5.74085]
[1780150307766,36.38,73872.57,3.5,-0.05581,6e-05,5.74236]
[1780150312800,36.38,73877.14,3.5,-0.05556,6e-05,5.72253]
[1780150318145,36.39,73877.53,3.5,-0.05556,6e-05,5.72252]
[1780150321123,36.39,73879.84,3.5,-0.05544,6e-05,5.7128]
[1780150321144,36.4,73884.02,3.5,-0.05525,6e-05,5.69822]
[1780150321237,36.4,73884.02,3.5,-0.05525,6e-05,5.69822]
[1780150321868,36.4,73884.02,3.5,-0.05525,6e-05,5.69822]
[1780150323119,36.4,73884.02,3.5,-0.05525,6e-05,5.69822]
[1780150323123,36.41,73885.48,3.5,-0.05518,6e-05,5.6922]
[1780150328169,36.43,73889.91,3.5,-0.05504,6e-05,5.68153]
[1780150333954,36.49,73899.36,3.5,-0.05474,6e-05,5.6575]
[1780150338990,36.5,73899.46,3.5,-0.05477,6e-05,5.65967]
[1780150344071,36.5,73899.73,3.5,-0.05479,6e-05,5.66142]
[1780150349104,36.51,73903.36,3.5,-0.0546,6e-05,5.6466]
[1780150354139,36.52,73904.59,3.5,-0.05452,6e-05,5.63883]
[1780150359174,36.52,73906.24,3.5,-0.05446,6e-05,5.63413]
[1780150364209,36.53,73907.24,3.5,-0.05444,6e-05,5.63201]
[1780150369245,36.54,73903.25,3.5,-0.0547,6e-05,5.65367]
[1780150374279,36.54,73903.22,3.5,-0.05474,6e-05,5.65629]
[1780150379314,36.55,73903.8,3.5,-0.05473,6e-05,5.65602]
[1780150384350,36.56,73906.78,3.5,-0.05459,6e-05,5.64434]
[1780150389384,36.56,73907.45,3.5,-0.05458,6e-05,5.64375]
[1780150394419,36.57,73908.84,3.5,-0.05453,6e-05,5.63976]
[1780150399455,36.58,73913.13,3.5,-0.05431,6e-05,5.6221]
[1780150404016,36.58,73892.11,3.5,-0.05559,6e-05,5.72482]
[1780150405032,36.58,73879.34,3.5,-0.05637,6e-05,5.78692]
[1780150410533,36.59,73874.3,3.5,-0.0567,6e-05,5.81316]
[1780150415569,36.59,73871.37,3.5,-0.05685,6e-05,5.82462]
[1780150420605,36.59,73875.39,3.5,-0.05662,6e-05,5.80634]
[1780150425640,36.6,73875.11,3.5,-0.05666,6e-05,5.80906]
[1780150430681,36.6,73875.65,3.5,-0.05664,6e-05,5.80771]
[1780150435734,36.6,73881.62,3.5,-0.05629,6e-05,5.78001]
[1780150440751,36.61,73881.7,3.5,-0.0563,6e-05,5.78081]
[1780150445805,36.61,73881.63,3.5,-0.05632,6e-05,5.78234]
[1780150450821,36.61,73871.33,3.5,-0.05696,6e-05,5.83325]
[1780150455875,36.61,73865.02,3.5,-0.05736,6e-05,5.86468]
[1780150460897,36.61,73849.31,3.5,-0.05831,6e-05,5.93984]
[1780150465931,36.6,73845.44,3.5,-0.05852,6e-05,5.95607]
[1780150470968,36.6,73844.13,3.5,-0.05858,6e-05,5.96094]
[1780150476024,36.6,73839.81,3.5,-0.0588,6e-05,5.97682]
[1780150480993,36.59,73840.74,3.5,-0.05872,6e-05,5.97101]
[1780150481034,36.59,73840.74,3.5,-0.05872,6e-05,5.97101]
[1780150481105,36.59,73841.72,3.5,-0.05866,6e-05,5.96587]
[1780150482984,36.59,73841.95,3.5,-0.05864,6e-05,5.96442]
[1780150483057,36.59,73846.48,3.5,-0.05835,6e-05,5.94182]
[1780150488092,36.59,73845.91,3.5,-0.05837,6e-05,5.94323]
[1780150494136,36.58,73846.32,3.5,-0.0583,6e-05,5.93775]
[1780150499170,36.57,73846.06,3.5,-0.05828,6e-05,5.93614]
[1780150504208,36.56,73846.57,3.5,-0.05821,6e-05,5.93076]
[1780150509248,36.55,73846.85,3.5,-0.05815,6e-05,5.92593]
[1780150514280,36.55,73846.83,3.5,-0.05812,6e-05,5.92315]
[1780150519315,36.54,73846.85,3.5,-0.05808,6e-05,5.92017]
[1780150524354,36.53,73844.16,3.5,-0.05821,6e-05,5.93045]
[1780150528089,36.53,73844.12,3.5,-0.0582,6e-05,5.92945]
[1780150530391,36.52,73827.36,3.5,-0.05923,6e-05,6.0103]
[1780150535427,36.52,73830.75,3.5,-0.05895,6e-05,5.98739]
[1780150540461,36.51,73829.46,3.5,-0.05901,6e-05,5.99137]
[1780150545496,36.5,73824.61,3.5,-0.05927,6e-05,6.01199]
[1780150549881,36.5,73810.44,3.5,-0.06014,6e-05,6.07997]
[1780150555358,36.49,73807.91,3.5,-0.06027,6e-05,6.0901]
[1780150557583,36.49,73793.62,3.5,-0.06117,7e-05,6.1601]
[1780150562617,36.45,73785.75,3.5,-0.06152,7e-05,6.18693]
[1780150567651,36.42,73798.3,3.5,-0.06054,6e-05,6.11074]
[1780150572686,36.41,73798.16,3.5,-0.0605,6e-05,6.10738]
[1780150577722,36.37,73804.68,3.5,-0.05985,6e-05,6.05664]
[1780150582757,36.36,73804.7,3.5,-0.05981,6e-05,6.05296]
[1780150587791,36.35,73804.6,3.5,-0.05977,6e-05,6.04996]
[1780150592828,36.34,73811.32,3.5,-0.05927,6e-05,6.00988]
[1780150597863,36.34,73808.56,3.5,-0.05943,6e-05,6.02195]
[1780150602899,36.33,73807.4,3.5,-0.05946,6e-05,6.02477]
[1780150607933,36.32,73805.95,3.5,-0.05951,6e-05,6.02872]
[1780150612968,36.31,73805.91,3.5,-0.05948,6e-05,6.02564]
[1780150618003,36.31,73805.8,3.5,-0.05944,6e-05,6.02299]
[1780150623277,36.28,73812.08,3.5,-0.05889,6e-05,5.97975]
[1780150631096,36.2,73811.18,3.5,-0.05859,6e-05,5.95543]
[1780150633408,36.2,73811.09,3.5,-0.05859,6e-05,5.95537]
[1780150633495,36.2,73811.09,3.5,-0.05859,6e-05,5.95537]
[1780150633504,36.2,73812.5,3.5,-0.05849,6e-05,5.94784]
[1780150633787,36.2,73812.5,3.5,-0.05849,6e-05,5.94784]
[1780150634125,36.2,73812.91,3.5,-0.05846,6e-05,5.9453]
[1780150635111,36.2,73812.91,3.5,-0.05846,6e-05,5.9453]
[1780150635132,36.2,73822.83,3.5,-0.05783,6e-05,5.89558]
[1780150637944,36.19,73830.84,3.5,-0.05727,6e-05,5.85154]
[1780150644196,36.18,73835.19,3.5,-0.05697,6e-05,5.82777]
[1780150648224,36.18,73849.5,3.5,-0.05607,6e-05,5.75644]
[1780150653257,36.18,73853.83,3.5,-0.05576,6e-05,5.73036]
[1780150658294,36.17,73851.08,3.5,-0.05592,6e-05,5.74297]
[1780150663328,36.17,73846.93,3.5,-0.05616,6e-05,5.76213]
[1780150668363,36.17,73846.53,3.5,-0.05617,6e-05,5.76291]
[1780150673399,36.16,73856.02,3.5,-0.05558,6e-05,5.71543]
[1780150678434,36.16,73852.17,3.5,-0.0558,6e-05,5.73345]
[1780150684476,36.16,73852.62,3.5,-0.05576,6e-05,5.72991]
[1780150689513,36.16,73855.18,3.5,-0.05559,6e-05,5.7165]
[1780150694548,36.16,73854.51,3.5,-0.05562,6e-05,5.71893]
[1780150699582,36.15,73857.76,3.5,-0.05541,6e-05,5.70238]
[1780150702720,36.15,73858.6,3.5,-0.05536,6e-05,5.6979]
[1780150702873,36.15,73858.6,3.5,-0.05536,6e-05,5.6979]
[1780150703620,36.15,73860.4,3.5,-0.05525,6e-05,5.68904]
[1780150704603,36.15,73860.4,3.5,-0.05525,6e-05,5.68904]
[1780150704878,36.15,73869.98,3.5,-0.05467,6e-05,5.64257]
[1780150710900,36.15,73878.32,3.5,-0.05417,6e-05,5.60233]
[1780150717543,36.15,73880.03,3.5,-0.05403,6e-05,5.5904]
[1780150726779,36.15,73881.28,3.5,-0.05397,6e-05,5.58513]
[1780150731815,36.15,73880.24,3.5,-0.05404,6e-05,5.5905]
[1780150736850,36.16,73877.86,3.5,-0.05418,6e-05,5.60225]
[1780150741887,36.16,73885.03,3.5,-0.05376,6e-05,5.56832]
[1780150747939,36.16,73884.97,3.5,-0.05377,6e-05,5.56928]
[1780150753057,36.16,73885.17,3.5,-0.05376,6e-05,5.56865]
[1780150753967,36.16,73885.07,3.5,-0.05377,6e-05,5.56935]
[1780150754038,36.16,73885.07,3.5,-0.05377,6e-05,5.56935]
[1780150754138,36.16,73888.9,3.5,-0.05355,6e-05,5.55113]
[1780150755957,36.16,73888.9,3.5,-0.05355,6e-05,5.55124]
[1780150756094,36.16,73893.06,3.5,-0.05331,6e-05,5.53164]
[1780150762028,36.16,73900.61,3.5,-0.05288,6e-05,5.49689]
[1780150767276,36.17,73901.46,3.5,-0.05284,6e-05,5.49372]
[1780150773106,36.17,73911.03,3.5,-0.05227,6e-05,5.44615]
[1780150778157,36.17,73909.02,3.5,-0.0524,6e-05,5.4571]
[1780150783175,36.18,73910.09,3.5,-0.05236,6e-05,5.4534]
[1780150788619,36.18,73905.8,3.5,-0.05262,6e-05,5.47469]
[1780150794251,36.18,73905.92,3.5,-0.05263,6e-05,5.47567]
[1780150799287,36.19,73908.94,3.5,-0.05247,6e-05,5.46255]
[1780150804322,36.19,73907.38,3.5,-0.05257,6e-05,5.47109]
[1780150806338,36.19,73892.79,3.5,-0.05343,6e-05,5.54077]
[1780150811371,36.19,73889.22,3.5,-0.05365,6e-05,5.55838]
[1780150816406,36.19,73886.64,3.5,-0.05381,6e-05,5.57118]
[1780150821440,36.19,73877.7,3.5,-0.05434,6e-05,5.61429]
[1780150826476,36.19,73883.99,3.5,-0.05397,6e-05,5.58433]
[1780150831511,36.2,73880.53,3.5,-0.05415,6e-05,5.59723]
[1780150836547,36.2,73879.89,3.5,-0.05419,6e-05,5.60053]
[1780150841583,36.2,73883.13,3.5,-0.054,6e-05,5.58526]
[1780150845619,36.2,73894.81,3.5,-0.05331,6e-05,5.52967]
[1780150850658,36.2,73895.75,3.5,-0.05326,6e-05,5.52614]
[1780150855690,36.2,73895.82,3.5,-0.05327,6e-05,5.52665]
[1780150860723,36.2,73897.7,3.5,-0.05317,6e-05,5.51856]
[1780150865764,36.21,73900.09,3.5,-0.05304,6e-05,5.50806]
[1780150869817,36.21,73883.89,3.5,-0.054,6e-05,5.586]
[1780150874852,36.21,73882.12,3.5,-0.05411,6e-05,5.59457]
[1780150879887,36.21,73880.41,3.5,-0.05422,6e-05,5.60308]
[1780150884922,36.21,73875.38,3.5,-0.05452,6e-05,5.62731]
[1780150889958,36.21,73876.85,3.5,-0.05443,6e-05,5.62021]
[1780150896199,36.21,73876.63,3.5,-0.05441,6e-05,5.61732]
[1780150896211,36.21,73876.63,3.5,-0.05441,6e-05,5.61732]
[1780150896300,36.21,73876.63,3.5,-0.05441,6e-05,5.61735]
[1780150898193,36.21,73876.63,3.5,-0.05441,6e-05,5.61735]
[1780150898304,36.21,73876.63,3.5,-0.05441,6e-05,5.61737]
[1780150904711,36.21,73872.71,3.5,-0.05464,6e-05,5.63624]
[1780150910114,36.21,73866.26,3.5,-0.05503,6e-05,5.66719]
[1780150915146,36.21,73869.0,3.5,-0.05486,6e-05,5.65357]
[1780150920181,36.21,73869.36,3.5,-0.05484,6e-05,5.65208]
[1780150925217,36.21,73866.83,3.5,-0.055,6e-05,5.66515]
[1780150930251,36.21,73866.18,3.5,-0.05505,6e-05,5.6691]
[1780150935286,36.21,73863.75,3.5,-0.05521,6e-05,5.68163]
[1780150940322,36.22,73859.95,3.5,-0.05545,6e-05,5.70073]
[1780150945356,36.22,73862.98,3.5,-0.05527,6e-05,5.68666]
[1780150950392,36.22,73862.66,3.5,-0.0553,6e-05,5.68885]
[1780150955427,36.22,73860.12,3.5,-0.05543,6e-05,5.69783]
[1780150960463,36.22,73860.91,3.5,-0.05539,6e-05,5.69455]
[1780150966504,36.22,73860.89,3.5,-0.0554,6e-05,5.69534]
[1780150971539,36.23,73860.17,3.5,-0.05545,6e-05,5.69937]
[1780150976575,36.23,73859.91,3.5,-0.05547,6e-05,5.70112]
[1780150981615,36.23,73858.75,3.5,-0.05554,6e-05,5.70725]
[1780150986651,36.23,73858.5,3.5,-0.05556,6e-05,5.70887]
[1780150991685,36.23,73856.4,3.5,-0.0557,6e-05,5.71943]
[1780150997728,36.23,73861.38,3.5,-0.0554,6e-05,5.69579]
[1780151002764,36.23,73861.8,3.5,-0.05538,6e-05,5.69436]
[1780151007800,36.23,73853.77,3.5,-0.05588,6e-05,5.73375]
[1780151012836,36.23,73858.27,3.5,-0.05557,6e-05,5.70814]
[1780151017870,36.24,73859.33,3.5,-0.05551,6e-05,5.70351]
[1780151022908,36.24,73857.11,3.5,-0.05565,6e-05,5.71474]
[1780151027943,36.24,73860.56,3.5,-0.05545,6e-05,5.69844]
[1780151032978,36.24,73859.63,3.5,-0.05551,6e-05,5.70351]
[1780151038151,36.24,73859.19,3.5,-0.05554,6e-05,5.70608]
[1780151042040,36.24,73849.18,3.5,-0.05616,6e-05,5.75529]
[1780151047076,36.24,73852.61,3.5,-0.05595,6e-05,5.73883]
[1780151052111,36.24,73852.08,3.5,-0.05599,6e-05,5.7417]
[1780151057145,36.24,73851.73,3.5,-0.05601,6e-05,5.74363]
[1780151060451,36.24,73852.37,3.5,-0.05598,6e-05,5.74055]
[1780151060601,36.24,73852.37,3.5,-0.05598,6e-05,5.74055]
[1780151060647,36.24,73853.07,3.5,-0.05593,6e-05,5.73723]
[1780151062415,36.24,73853.07,3.5,-0.05593,6e-05,5.73728]
[1780151062429,36.24,73865.93,3.5,-0.05515,6e-05,5.67494]
[1780151064415,36.25,73865.93,3.5,-0.05515,6e-05,5.67505]
[1780151064516,36.25,73865.39,3.5,-0.05519,6e-05,5.6778]
[1780151070238,36.25,73864.01,3.5,-0.05528,6e-05,5.68529]
[1780151075272,36.25,73864.81,3.5,-0.05521,6e-05,5.6781]
[1780151080292,36.25,73866.83,3.5,-0.05509,6e-05,5.66902]
[1780151085344,36.25,73867.88,3.5,-0.05504,6e-05,5.66464]
[1780151090380,36.25,73867.96,3.5,-0.05504,6e-05,5.66501]
[1780151095421,36.26,73868.98,3.5,-0.05499,6e-05,5.6608]
[1780151100455,36.26,73870.06,3.5,-0.05493,6e-05,5.65632]
[1780151108510,36.26,73869.55,3.5,-0.05498,6e-05,5.65992]
[1780151114559,36.26,73870.4,3.5,-0.05494,6e-05,5.65664]
[1780151120572,36.26,73870.17,3.5,-0.05495,6e-05,5.65729]
[1780151122934,36.26,73870.17,3.5,-0.05495,6e-05,5.65722]
[1780151122937,36.26,73870.17,3.5,-0.05495,6e-05,5.65722]
[1780151124937,36.26,73867.07,3.5,-0.05513,6e-05,5.67202]
[1780151125039,36.26,73861.64,3.5,-0.05546,6e-05,5.69803]
[1780151130782,36.26,73861.6,3.5,-0.05545,6e-05,5.69762]
[1780151136708,36.26,73859.56,3.5,-0.05553,6e-05,5.70248]
[1780151141744,36.25,73857.76,3.5,-0.05563,6e-05,5.71044]
[1780151146778,36.25,73859.02,3.5,-0.05554,6e-05,5.70356]
[1780151151813,36.25,73857.75,3.5,-0.05561,6e-05,5.70902]
[1780151156653,36.25,73856.87,3.5,-0.05566,6e-05,5.71269]
[1780151156849,36.25,73855.86,3.5,-0.05571,6e-05,5.71744]
[1780151161883,36.25,73855.63,3.5,-0.05572,6e-05,5.71776]
[1780151166922,36.25,73861.78,3.5,-0.05534,6e-05,5.68722]
[1780151171954,36.24,73871.2,3.5,-0.05476,6e-05,5.64124]
[1780151176993,36.24,73867.82,3.5,-0.05496,6e-05,5.65733]
[1780151182026,36.24,73868.17,3.5,-0.05494,6e-05,5.65533]
[1780151187061,36.24,73867.38,3.5,-0.05498,6e-05,5.65883]
[1780151192097,36.24,73856.22,3.5,-0.05562,6e-05,5.70832]
[1780151197131,36.24,73864.71,3.5,-0.05509,6e-05,5.66652]
[1780151201593,36.24,73864.58,3.5,-0.0551,6e-05,5.66685]
[1780151201698,36.24,73864.58,3.5,-0.0551,6e-05,5.66685]
[1780151201724,36.24,73864.97,3.5,-0.05507,6e-05,5.66497]
[1780151204587,36.24,73865.71,3.5,-0.05503,6e-05,5.66148]
[1780151204686,36.24,73866.42,3.5,-0.05499,6e-05,5.6582]
[1780151210222,36.24,73870.36,3.5,-0.05477,6e-05,5.6403]
[1780151215257,36.24,73874.24,3.5,-0.05454,6e-05,5.62259]
[1780151220291,36.25,73874.64,3.5,-0.05453,6e-05,5.62176]
[1780151225329,36.25,73879.92,3.5,-0.05423,6e-05,5.59752]
[1780151231050,36.25,73880.68,3.5,-0.0542,6e-05,5.5949]
[1780151235065,36.26,73886.14,3.5,-0.05389,6e-05,5.56986]
[1780151235119,36.26,73886.14,3.5,-0.05389,6e-05,5.56986]
[1780151235092,36.26,73884.6,3.5,-0.05399,6e-05,5.57783]
[1780151235404,36.26,73884.6,3.5,-0.05399,6e-05,5.57783]
[1780151237061,36.26,73884.6,3.5,-0.05399,6e-05,5.57783]
[1780151237123,36.26,73885.17,3.5,-0.05396,6e-05,5.57571]
[1780151242454,36.26,73895.97,3.5,-0.05334,6e-05,5.52584]
[1780151247521,36.27,73900.6,3.5,-0.05309,6e-05,5.50578]
[1780151249509,36.27,73911.88,3.5,-0.05245,6e-05,5.45329]
[1780151254546,36.27,73917.0,3.5,-0.05214,6e-05,5.42724]
[1780151257871,36.28,73919.85,3.5,-0.05198,6e-05,5.41454]
[1780151257890,36.28,73919.85,3.5,-0.05198,6e-05,5.41454]
[1780151257912,36.28,73918.51,3.5,-0.05206,6e-05,5.42119]
[1780151263469,36.28,73919.78,3.5,-0.05201,6e-05,5.41695]
[1780151263617,36.28,73925.18,3.5,-0.05171,6e-05,5.39198]
[1780151264805,36.28,73925.18,3.5,-0.05171,6e-05,5.39198]
[1780151264902,36.28,73949.34,3.5,-0.05034,6e-05,5.28]
[1780151269141,36.29,73941.39,3.5,-0.05081,6e-05,5.31871]
[1780151268648,36.29,73923.25,3.5,-0.05185,6e-05,5.40394]
[1780151269655,36.29,73915.28,3.5,-0.05232,6e-05,5.44185]
[1780151274690,36.3,73914.29,3.5,-0.0524,6e-05,5.44846]
[1780151279729,36.3,73915.82,3.5,-0.05233,6e-05,5.44332]
[1780151284767,36.31,73910.62,3.5,-0.05267,6e-05,5.47019]
[1780151288794,36.31,73900.56,3.5,-0.05326,6e-05,5.51877]
[1780151293829,36.31,73902.08,3.5,-0.05319,6e-05,5.51292]
[1780151296850,36.32,73914.35,3.5,-0.05249,6e-05,5.45589]
[1780151301920,36.32,73909.5,3.5,-0.05279,6e-05,5.48067]
[1780151306924,36.33,73915.35,3.5,-0.05247,6e-05,5.45475]
[1780151311956,36.33,73915.59,3.5,-0.05245,6e-05,5.45165]
[1780151316990,36.34,73914.74,3.5,-0.05252,6e-05,5.45754]
[1780151322029,36.34,73906.51,3.5,-0.05302,6e-05,5.49816]
[1780151328070,36.34,73906.43,3.5,-0.05305,6e-05,5.50038]
[1780151333106,36.35,73905.05,3.5,-0.05315,6e-05,5.50843]
[1780151338140,36.35,73904.85,3.5,-0.05318,6e-05,5.51117]
[1780151338771,36.35,73904.85,3.5,-0.05318,6e-05,5.51117]
[1780151344182,36.36,73909.11,3.5,-0.05296,6e-05,5.49289]
[1780151349220,36.36,73911.16,3.5,-0.05286,6e-05,5.48485]
[1780151354254,36.37,73911.62,3.5,-0.05285,6e-05,5.48447]
[1780151359292,36.37,73918.34,3.5,-0.05248,6e-05,5.45459]
[1780151364327,36.38,73917.41,3.5,-0.05256,6e-05,5.46091]
[1780151369362,36.38,73917.79,3.5,-0.05256,6e-05,5.46102]
[1780151374397,36.39,73923.83,3.5,-0.0522,6e-05,5.43066]
[1780151379431,36.39,73925.68,3.5,-0.05212,6e-05,5.42408]
[1780151384469,36.4,73926.73,3.5,-0.05208,6e-05,5.42124]
[1780151390509,36.4,73927.18,3.5,-0.05209,6e-05,5.42159]
[1780151395544,36.41,73929.82,3.5,-0.05196,6e-05,5.41131]
[1780151400579,36.41,73938.27,3.5,-0.0515,6e-05,5.37402]
[1780151403159,36.42,73954.87,3.5,-0.05058,6e-05,5.2981]
[1780151409300,36.42,73954.52,3.5,-0.05063,6e-05,5.30266]
[1780151414683,36.44,73965.97,3.5,-0.05005,6e-05,5.25451]
[1780151419713,36.44,73963.48,3.5,-0.05022,6e-05,5.26924]
[1780151424748,36.45,73964.98,3.5,-0.05018,6e-05,5.26566]
[1780151426881,36.46,73965.2,3.5,-0.05018,6e-05,5.26532]
[1780151426945,36.46,73965.2,3.5,-0.05018,6e-05,5.26532]
[1780151426956,36.46,73975.13,3.5,-0.04963,6e-05,5.22052]
[1780151427908,36.46,73987.82,3.5,-0.04894,5e-05,5.16347]
[1780151428874,36.46,73987.82,3.5,-0.04894,5e-05,5.16347]
[1780151433996,36.47,73994.68,3.5,-0.04858,5e-05,5.13225]
[1780151437117,36.47,73978.24,3.5,-0.04951,6e-05,5.20918]
[1780151437186,36.47,73978.24,3.5,-0.04951,6e-05,5.20918]
[1780151437287,36.48,73975.31,3.5,-0.04968,6e-05,5.22318]
[1780151438871,36.48,73949.89,3.5,-0.05112,6e-05,5.3415]
[1780151439814,36.48,73949.89,3.5,-0.05112,6e-05,5.3415]
[1780151439879,36.48,73942.33,3.5,-0.05155,6e-05,5.37711]
[1780151444916,36.49,73932.99,3.5,-0.05211,6e-05,5.42278]
[1780151449948,36.49,73930.19,3.5,-0.05229,6e-05,5.43771]
[1780151454982,36.5,73930.25,3.5,-0.05231,6e-05,5.43924]
[1780151460041,36.5,73924.97,3.5,-0.05264,6e-05,5.46576]
[1780151464049,36.5,73915.05,3.5,-0.05323,6e-05,5.5136]
[1780151469082,36.51,73915.23,3.5,-0.05324,6e-05,5.5142]
[1780151474117,36.51,73910.91,3.5,-0.0535,6e-05,5.53574]
[1780151479152,36.51,73912.03,3.5,-0.05345,6e-05,5.53146]
[1780151485194,36.52,73913.17,3.5,-0.0534,6e-05,5.52741]
[1780151490230,36.52,73912.67,3.5,-0.05344,6e-05,5.53085]
[1780151495264,36.52,73908.94,3.5,-0.05364,6e-05,5.54552]
[1780151500300,36.52,73908.97,3.5,-0.05365,6e-05,5.54624]
[1780151505334,36.53,73907.76,3.5,-0.05373,6e-05,5.55282]
[1780151510370,36.53,73913.25,3.5,-0.05341,6e-05,5.52762]
[1780151515404,36.53,73919.2,3.5,-0.05308,6e-05,5.50077]
[1780151520442,36.53,73919.83,3.5,-0.05306,6e-05,5.49905]
[1780151525479,36.54,73928.43,3.5,-0.05258,6e-05,5.46011]
[1780151530514,36.54,73933.45,3.5,-0.05231,6e-05,5.43828]
[1780151535549,36.55,73935.51,3.5,-0.05221,6e-05,5.43042]
[1780151540583,36.55,73936.38,3.5,-0.05219,6e-05,5.42818]
[1780151545620,36.56,73936.09,3.5,-0.05222,6e-05,5.43116]
[1780151550654,36.56,73936.01,3.5,-0.05225,6e-05,5.43323]
[1780151556696,36.57,73934.5,3.5,-0.05233,6e-05,5.43853]
[1780151562743,36.57,73936.06,3.5,-0.05226,6e-05,5.43303]
[1780151568297,36.57,73927.6,3.5,-0.05276,6e-05,5.47355]
[1780151573864,36.58,73920.29,3.5,-0.0532,6e-05,5.50952]
[1780151577851,36.58,73908.91,3.5,-0.05388,6e-05,5.56398]
[1780151582886,36.58,73913.53,3.5,-0.05362,6e-05,5.54295]
[1780151587921,36.58,73911.86,3.5,-0.05372,6e-05,5.55168]
[1780151592955,36.59,73911.63,3.5,-0.05375,6e-05,5.55359]
[1780151597990,36.59,73915.26,3.5,-0.05354,6e-05,5.53728]
[1780151604074,36.59,73913.51,3.5,-0.05366,6e-05,5.54666]
[1780151610075,36.59,73911.41,3.5,-0.0538,6e-05,5.55766]
[1780151615111,36.6,73918.6,3.5,-0.05335,6e-05,5.52068]
[1780151616952,36.6,73918.55,3.5,-0.05336,6e-05,5.52114]
[1780151617054,36.6,73918.55,3.5,-0.05336,6e-05,5.52114]
[1780151617125,36.6,73919.45,3.5,-0.05331,6e-05,5.51713]
[1780151618949,36.6,73919.99,3.5,-0.05328,6e-05,5.51482]
[1780151619140,36.6,73919.9,3.5,-0.05329,6e-05,5.51548]
[1780151621020,36.6,73920.18,3.5,-0.05327,6e-05,5.51439]
[1780151623282,36.6,73916.61,3.5,-0.05348,6e-05,5.5312]
[1780151623381,36.6,73914.6,3.5,-0.0536,6e-05,5.54043]
[1780151629212,36.6,73914.27,3.5,-0.05363,6e-05,5.54316]
[1780151634248,36.6,73914.68,3.5,-0.05362,6e-05,5.54222]
[1780151639283,36.61,73914.94,3.5,-0.05362,6e-05,5.542]
[1780151644317,36.61,73915.81,3.5,-0.05358,6e-05,5.53896]
[1780151649354,36.61,73923.34,3.5,-0.05315,6e-05,5.50467]
[1780151654388,36.62,73924.2,3.5,-0.05312,6e-05,5.50199]
[1780151660432,36.62,73931.52,3.5,-0.05272,6e-05,5.46949]
[1780151662912,36.62,73932.29,3.5,-0.05268,6e-05,5.46653]
[1780151662963,36.62,73932.29,3.5,-0.05268,6e-05,5.46653]
[1780151663451,36.62,73936.18,3.5,-0.05246,6e-05,5.44866]
[1780151664494,36.62,73954.56,3.5,-0.05142,6e-05,5.36358]
[1780151669496,36.63,73956.35,3.5,-0.05134,6e-05,5.35764]
[1780151672080,36.63,73955.89,3.5,-0.05135,6e-05,5.35683]
[1780151672246,36.63,73955.89,3.5,-0.05135,6e-05,5.35683]
[1780151672521,36.63,73953.76,3.5,-0.05147,6e-05,5.36716]
[1780151674566,36.64,73939.05,3.5,-0.05232,6e-05,5.43642]
[1780151680570,36.64,73932.49,3.5,-0.05273,6e-05,5.46916]
[1780151685609,36.65,73932.15,3.5,-0.05276,6e-05,5.47228]
[1780151690641,36.65,73942.32,3.5,-0.0522,6e-05,5.42627]
[1780151695676,36.65,73940.88,3.5,-0.0523,6e-05,5.43475]
[1780151699706,36.66,73951.16,3.5,-0.05173,6e-05,5.38838]
[1780151705463,36.66,73952.05,3.5,-0.0517,6e-05,5.38593]
[1780151705478,36.66,73952.05,3.5,-0.0517,6e-05,5.38593]
[1780151705579,36.66,73939.45,3.5,-0.05243,6e-05,5.44533]
[1780151707760,36.67,73927.14,3.5,-0.05315,6e-05,5.50353]
[1780151709378,36.67,73927.14,3.5,-0.05315,6e-05,5.50353]
[1780151714846,36.67,73919.47,3.5,-0.05362,6e-05,5.54125]
[1780151720179,36.67,73917.34,3.5,-0.05375,6e-05,5.55186]
[1780151720240,36.67,73914.78,3.5,-0.0539,6e-05,5.56427]
[1780151725900,36.67,73912.47,3.5,-0.05405,6e-05,5.57602]
[1780151730932,36.68,73916.67,3.5,-0.05381,6e-05,5.55692]
[1780151735967,36.68,73917.46,3.5,-0.05374,6e-05,5.55009]
[1780151741002,36.68,73916.07,3.5,-0.05383,6e-05,5.55744]
[1780151746040,36.68,73916.54,3.5,-0.05381,6e-05,5.55603]
[1780151751074,36.69,73922.69,3.5,-0.05346,6e-05,5.52793]
[1780151758124,36.69,73922.62,3.5,-0.05349,6e-05,5.52971]
[1780151763158,36.69,73922.0,3.5,-0.05353,6e-05,5.53361]
[1780151768193,36.69,73920.57,3.5,-0.05363,6e-05,5.54126]
[1780151772374,36.7,73920.27,3.5,-0.05365,6e-05,5.54321]
[1780151772491,36.7,73920.27,3.5,-0.05365,6e-05,5.54321]
[1780151772558,36.7,73921.52,3.5,-0.05358,6e-05,5.53751]
[1780151774353,36.7,73921.52,3.5,-0.05358,6e-05,5.53769]
[1780151774549,36.7,73927.74,3.5,-0.05322,6e-05,5.50865]
[1780151776680,36.7,73929.27,3.5,-0.05314,6e-05,5.50171]
[1780151781974,36.7,73929.8,3.5,-0.05312,6e-05,5.50042]
[1780151782050,36.7,73929.8,3.5,-0.05312,6e-05,5.50042]
[1780151782305,36.7,73931.89,3.5,-0.05301,6e-05,5.49109]
[1780151785016,36.7,73935.79,3.5,-0.05279,6e-05,5.47337]
[1780151785124,36.7,73935.79,3.5,-0.05279,6e-05,5.47337]
[1780151785313,36.7,73935.4,3.5,-0.05281,6e-05,5.47547]
[1780151790347,36.71,73940.99,3.5,-0.05251,6e-05,5.45084]
[1780151795384,36.71,73943.94,3.5,-0.05233,6e-05,5.43476]
[1780151800419,36.72,73949.94,3.5,-0.052,6e-05,5.40877]
[1780151805481,36.72,73948.11,3.5,-0.05213,6e-05,5.41918]
[1780151810489,36.73,73946.42,3.5,-0.05225,6e-05,5.4289]
[1780151814668,36.73,73943.61,3.5,-0.05243,6e-05,5.44302]
[1780151817311,36.73,73938.79,3.5,-0.05271,6e-05,5.46649]
[1780151817537,36.73,73938.15,3.5,-0.05276,6e-05,5.46978]
[1780151822573,36.74,73942.13,3.5,-0.05255,6e-05,5.45285]
[1780151827607,36.74,73946.84,3.5,-0.0523,6e-05,5.4326]
[1780151832643,36.75,73949.12,3.5,-0.05219,6e-05,5.42379]
[1780151837678,36.75,73953.15,3.5,-0.05198,6e-05,5.40688]
[1780151842713,36.76,73953.68,3.5,-0.05197,6e-05,5.40629]
[1780151848755,36.76,73954.95,3.5,-0.05193,6e-05,5.40257]
[1780151853790,36.77,73946.26,3.5,-0.05241,6e-05,5.44056]
[1780151853928,36.77,73946.26,3.5,-0.05241,6e-05,5.44056]
[1780151854029,36.77,73946.26,3.5,-0.05241,6e-05,5.44056]
[1780151854077,36.77,73945.6,3.5,-0.05245,6e-05,5.44392]
[1780151855919,36.77,73945.6,3.5,-0.05245,6e-05,5.44422]
[1780151856040,36.77,73945.6,3.5,-0.05245,6e-05,5.44422]
[1780151856107,36.77,73945.05,3.5,-0.05249,6e-05,5.44707]
[1780151857919,36.77,73945.05,3.5,-0.05249,6e-05,5.44707]
[1780151858825,36.77,73945.05,3.5,-0.05249,6e-05,5.44766]
[1780151863861,36.77,73944.28,3.5,-0.05256,6e-05,5.45267]
[1780151868615,36.78,73943.84,3.5,-0.05259,6e-05,5.4556]
[1780151868672,36.78,73943.84,3.5,-0.05259,6e-05,5.4556]
[1780151868730,36.78,73947.42,3.5,-0.05239,6e-05,5.43955]
[1780151870614,36.78,73947.42,3.5,-0.05239,6e-05,5.43955]
[1780151870698,36.78,73947.42,3.5,-0.05239,6e-05,5.43955]
[1780151870764,36.78,73948.99,3.5,-0.05231,6e-05,5.43293]
[1780151873601,36.78,73948.99,3.5,-0.05231,6e-05,5.43293]
[1780151878966,36.79,73950.82,3.5,-0.05224,6e-05,5.42715]
[1780151884015,36.79,73950.67,3.5,-0.05227,6e-05,5.42958]
[1780151890043,36.8,73945.24,3.5,-0.05261,6e-05,5.45702]
[1780151895340,36.8,73946.52,3.5,-0.05255,6e-05,5.45233]
[1780151897763,36.8,73947.55,3.5,-0.0525,6e-05,5.44815]
[1780151903308,36.81,73944.84,3.5,-0.05267,6e-05,5.46254]
[1780151905580,36.81,73953.4,3.5,-0.0522,6e-05,5.42378]
[1780151905681,36.81,73939.62,3.5,-0.05299,6e-05,5.48817]
[1780151910470,36.81,73933.46,3.5,-0.05336,6e-05,5.51796]
[1780151910542,36.81,73933.46,3.5,-0.05336,6e-05,5.51796]
[1780151910639,36.81,73931.17,3.5,-0.0535,6e-05,5.52889]
[1780151913465,36.81,73929.88,3.5,-0.05354,6e-05,5.53136]
[1780151913758,36.81,73926.58,3.5,-0.05373,6e-05,5.54702]
[1780151919257,36.82,73925.13,3.5,-0.05383,6e-05,5.55479]
[1780151922097,36.82,73924.85,3.5,-0.05385,6e-05,5.55641]
[1780151922232,36.82,73924.85,3.5,-0.05385,6e-05,5.55641]
[1780151922301,36.82,73924.96,3.5,-0.05385,6e-05,5.55603]
[1780151925067,36.82,73925.88,3.5,-0.0538,6e-05,5.55201]
[1780151925303,36.82,73925.48,3.5,-0.05382,6e-05,5.55404]
[1780151930335,36.82,73919.63,3.5,-0.05417,6e-05,5.58221]
[1780151935370,36.82,73912.56,3.5,-0.05459,6e-05,5.61601]
[1780151936444,36.82,73924.17,3.5,-0.05391,6e-05,5.56132]
[1780151942418,36.82,73924.0,3.5,-0.05393,6e-05,5.563]
[1780151947455,36.83,73925.8,3.5,-0.05384,6e-05,5.55525]
[1780151951823,36.83,73926.21,3.5,-0.05382,6e-05,5.55377]
[1780151951923,36.83,73923.01,3.5,-0.05401,6e-05,5.56898]
[1780151951985,36.83,73923.01,3.5,-0.05401,6e-05,5.56898]
[1780151952492,36.83,73923.01,3.5,-0.05401,6e-05,5.5691]
[1780151953816,36.83,73923.01,3.5,-0.05401,6e-05,5.5691]
[1780151953863,36.83,73919.36,3.5,-0.05422,6e-05,5.58642]
[1780151959538,36.83,73922.84,3.5,-0.05403,6e-05,5.57068]
[1780151964572,36.83,73923.79,3.5,-0.05398,6e-05,5.56684]
[1780151966100,36.83,73922.66,3.5,-0.05405,6e-05,5.57228]
[1780151966185,36.83,73922.66,3.5,-0.05405,6e-05,5.57228]
[1780151966656,36.83,73922.81,3.5,-0.05404,6e-05,5.57169]
[1780151968096,36.83,73922.81,3.5,-0.05404,6e-05,5.57181]
[1780151972201,36.83,73919.72,3.5,-0.05419,6e-05,5.58278]
[1780151972631,36.83,73924.81,3.5,-0.0539,6e-05,5.55894]
[1780151977663,36.84,73928.16,3.5,-0.05371,6e-05,5.544]
[1780151980684,36.84,73939.5,3.5,-0.05306,6e-05,5.49155]
[1780151985452,36.84,73940.17,3.5,-0.05303,6e-05,5.48942]
[1780151985579,36.84,73940.17,3.5,-0.05303,6e-05,5.48942]
[1780151985724,36.84,73938.8,3.5,-0.05312,6e-05,5.49605]
[1780151987453,36.84,73940.9,3.5,-0.053,6e-05,5.48648]
[1780151989477,36.84,73939.22,3.5,-0.0531,6e-05,5.4948]
[1780151989751,36.84,73938.97,3.5,-0.05312,6e-05,5.4962]
[1780151994786,36.85,73940.63,3.5,-0.05303,6e-05,5.48959]
[1780151999821,36.85,73944.71,3.5,-0.05281,6e-05,5.47179]
[1780152004859,36.85,73946.06,3.5,-0.05275,6e-05,5.46682]
[1780152009895,36.86,73948.73,3.5,-0.05262,6e-05,5.45581]
[1780152014929,36.86,73948.53,3.5,-0.05265,6e-05,5.45816]
[1780152019965,36.86,73947.75,3.5,-0.05271,6e-05,5.46318]
[1780152024999,36.87,73952.97,3.5,-0.05243,6e-05,5.44039]
[1780152030042,36.87,73952.58,3.5,-0.05247,6e-05,5.44374]
[1780152035080,36.87,73952.51,3.5,-0.05245,6e-05,5.44166]
[1780152036231,36.87,73952.51,3.5,-0.05245,6e-05,5.44166]
[1780152038656,36.88,73951.34,3.5,-0.05253,6e-05,5.4477]
[1780152047226,36.89,73955.7,3.5,-0.05232,6e-05,5.43103]
[1780152053201,36.89,73954.12,3.5,-0.05243,6e-05,5.43997]
[1780152054261,36.89,73954.12,3.5,-0.05243,6e-05,5.43997]
[1780152054408,36.89,73954.12,3.5,-0.05243,6e-05,5.43997]
[1780152054450,36.89,73959.5,3.5,-0.05213,6e-05,5.41571]
[1780152057840,36.89,73976.92,3.5,-0.05116,6e-05,5.3368]
[1780152059299,36.89,73976.92,3.5,-0.05116,6e-05,5.3368]
[1780152059481,36.9,73977.14,3.5,-0.05116,6e-05,5.33673]
[1780152065286,36.9,73967.14,3.5,-0.05175,6e-05,5.38491]
[1780152070322,36.91,73963.22,3.5,-0.052,6e-05,5.40517]
[1780152075357,36.91,73970.33,3.5,-0.05162,6e-05,5.37443]
[1780152080390,36.92,73968.81,3.5,-0.05173,6e-05,5.38342]
[1780152085428,36.92,73965.32,3.5,-0.05195,6e-05,5.40137]
[1780152090463,36.93,73965.99,3.5,-0.05194,6e-05,5.40015]
[1780152095349,36.93,73966.83,3.5,-0.05188,6e-05,5.3939]
[1780152100533,36.94,73966.44,3.5,-0.05193,6e-05,5.39801]
[1780152105568,36.94,73965.21,3.5,-0.05202,6e-05,5.40558]
[1780152110604,36.95,73967.7,3.5,-0.0519,6e-05,5.39608]
[1780152115640,36.96,73969.02,3.5,-0.05185,6e-05,5.39202]
[1780152120675,36.96,73967.17,3.5,-0.05198,6e-05,5.40246]
[1780152125709,36.96,73963.18,3.5,-0.05223,6e-05,5.42263]
[1780152132833,36.97,73962.88,3.5,-0.05227,6e-05,5.42643]
[1780152138804,36.98,73959.83,3.5,-0.05247,6e-05,5.44251]
[1780152143841,36.98,73959.51,3.5,-0.05251,6e-05,5.44558]
[1780152148873,36.98,73949.01,3.5,-0.05313,6e-05,5.49568]
[1780152153912,36.99,73948.8,3.5,-0.05312,6e-05,5.49386]
[1780152158946,36.99,73954.99,3.5,-0.05278,6e-05,5.46637]
[1780152167008,37.0,73951.94,3.5,-0.05298,6e-05,5.48249]
[1780152172043,37.0,73945.26,3.5,-0.05338,6e-05,5.51462]
[1780152175494,37.0,73947.97,3.5,-0.05323,6e-05,5.50254]
[1780152175576,37.0,73947.97,3.5,-0.05323,6e-05,5.50254]
[1780152176070,37.0,73947.86,3.5,-0.05324,6e-05,5.50325]
[1780152177348,37.0,73947.74,3.5,-0.05324,6e-05,5.504]
[1780152182685,37.0,73947.76,3.5,-0.05326,6e-05,5.50488]
[1780152183184,37.0,73948.0,3.5,-0.05324,6e-05,5.50396]
[1780152189162,37.01,73947.74,3.5,-0.05327,6e-05,5.50633]
[1780152194197,37.01,73944.53,3.5,-0.05347,6e-05,5.5222]
[1780152199234,37.01,73928.56,3.5,-0.05441,6e-05,5.59773]
[1780152204932,37.01,73924.45,3.5,-0.05465,6e-05,5.6171]
[1780152210311,37.01,73920.51,3.5,-0.05488,6e-05,5.63554]
[1780152216352,37.01,73917.69,3.5,-0.05501,6e-05,5.64459]
[1780152221386,37.01,73915.76,3.5,-0.05512,6e-05,5.6534]
[1780152226424,37.01,73923.0,3.5,-0.05469,6e-05,5.61905]
[1780152231461,37.01,73924.19,3.5,-0.05462,6e-05,5.61344]
[1780152236494,37.01,73929.73,3.5,-0.0543,6e-05,5.58755]
[1780152241531,37.01,73924.24,3.5,-0.05462,6e-05,5.61355]
[1780152243617,37.01,73902.42,3.5,-0.05592,6e-05,5.71672]
[1780152249587,37.01,73897.29,3.5,-0.05621,6e-05,5.74005]
[1780152254620,37.0,73899.32,3.5,-0.05608,6e-05,5.72936]
[1780152259659,37.0,73899.63,3.5,-0.05605,6e-05,5.72694]
[1780152264690,37.0,73902.16,3.5,-0.05588,6e-05,5.71403]
[1780152269726,37.0,73902.38,3.5,-0.05586,6e-05,5.71217]
[1780152274761,36.99,73903.37,3.5,-0.05576,6e-05,5.70265]
[1780152279795,36.99,73903.64,3.5,-0.05573,6e-05,5.70058]
[1780152284830,36.99,73901.0,3.5,-0.05588,6e-05,5.71228]
[1780152289866,36.99,73900.99,3.5,-0.05587,6e-05,5.7114]
[1780152294900,36.99,73903.65,3.5,-0.0557,6e-05,5.69789]
[1780152300944,36.98,73902.13,3.5,-0.05578,6e-05,5.70409]
[1780152306643,36.98,73894.35,3.5,-0.05623,6e-05,5.74028]
[1780152309001,36.98,73883.15,3.5,-0.0569,6e-05,5.79292]
[1780152313103,36.98,73883.42,3.5,-0.05687,6e-05,5.79062]
[1780152317898,36.97,73883.16,3.5,-0.05686,6e-05,5.79007]
[1780152318064,36.97,73872.17,3.5,-0.05753,6e-05,5.84263]
[1780152323098,36.96,73868.13,3.5,-0.05775,6e-05,5.86]
[1780152328133,36.96,73866.32,3.5,-0.05783,6e-05,5.86646]
[1780152332161,36.95,73855.41,3.5,-0.05845,6e-05,5.91347]
[1780152337196,36.9,73845.55,3.5,-0.05883,6e-05,5.94271]
[1780152342232,36.8,73847.22,3.5,-0.05822,6e-05,5.89434]
[1780152347267,36.69,73838.18,3.5,-0.05823,6e-05,5.89491]
[1780152352304,36.68,73837.02,3.5,-0.05827,6e-05,5.8974]
[1780152357338,36.67,73836.42,3.5,-0.05828,6e-05,5.898]
[1780152362374,36.67,73834.65,3.5,-0.05836,6e-05,5.90433]
[1780152368417,36.66,73839.39,3.5,-0.05803,6e-05,5.87853]
[1780152373453,36.66,73842.97,3.5,-0.05778,6e-05,5.85904]
[1780152378486,36.65,73842.28,3.5,-0.05779,6e-05,5.8599]
[1780152383522,36.64,73847.71,3.5,-0.05742,6e-05,5.83096]
[1780152388556,36.61,73855.01,3.5,-0.05679,6e-05,5.78063]
[1780152393596,36.6,73855.47,3.5,-0.0567,6e-05,5.77291]
[1780152398629,36.6,73853.36,3.5,-0.05682,6e-05,5.7819]
[1780152403664,36.6,73854.22,3.5,-0.05675,6e-05,5.77647]
[1780152408703,36.59,73859.37,3.5,-0.05642,6e-05,5.75028]
[1780152413740,36.53,73865.83,3.5,-0.05573,6e-05,5.69518]
[1780152418771,36.52,73867.7,3.5,-0.05557,6e-05,5.68272]
[1780152423806,36.51,73867.53,3.5,-0.05554,6e-05,5.68016]
[1780152428841,36.5,73868.27,3.5,-0.05545,6e-05,5.67323]
[1780152433875,36.5,73869.95,3.5,-0.05531,6e-05,5.6618]
[1780152438910,36.49,73870.11,3.5,-0.05526,6e-05,5.65774]
[1780152443945,36.48,73870.95,3.5,-0.05517,6e-05,5.65041]
[1780152448981,36.47,73871.4,3.5,-0.0551,6e-05,5.64497]
[1780152454017,36.46,73872.03,3.5,-0.05499,6e-05,5.6347]
[1780152459052,36.46,73877.79,3.5,-0.05463,6e-05,5.60587]
[1780152465093,36.45,73877.7,3.5,-0.05459,6e-05,5.60272]
[1780152470128,36.44,73880.91,3.5,-0.05437,6e-05,5.58511]
[1780152475243,36.44,73879.14,3.5,-0.05447,6e-05,5.59304]
[1780152482210,36.44,73879.16,3.5,-0.05447,6e-05,5.59301]
[1780152487246,36.44,73882.86,3.5,-0.05422,6e-05,5.57311]
[1780152492281,36.43,73889.13,3.5,-0.05381,6e-05,5.54067]
[1780152495385,36.43,73902.88,3.5,-0.05299,6e-05,5.47409]
[1780152502362,36.42,73907.3,3.5,-0.0527,6e-05,5.45077]
[1780152507557,36.42,73910.81,3.5,-0.05248,6e-05,5.433]
[1780152513173,36.41,73911.46,3.5,-0.05239,6e-05,5.42426]
[1780152513441,36.41,73916.54,3.5,-0.05209,6e-05,5.40016]
[1780152518474,36.41,73920.11,3.5,-0.05187,6e-05,5.38237]
[1780152522503,36.41,73931.68,3.5,-0.0512,6e-05,5.32784]
[1780152526198,36.41,73930.89,3.5,-0.05124,6e-05,5.33129]
[1780152531566,36.4,73928.68,3.5,-0.05136,6e-05,5.34078]
[1780152536602,36.4,73931.35,3.5,-0.0512,6e-05,5.32791]
[1780152541638,36.4,73932.23,3.5,-0.05115,6e-05,5.32342]
[1780152546678,36.4,73931.16,3.5,-0.0512,6e-05,5.32804]
[1780152548687,36.4,73916.88,3.5,-0.05202,6e-05,5.39441]
[1780152553723,36.4,73909.84,3.5,-0.05243,6e-05,5.42744]
[1780152557751,36.4,73897.1,3.5,-0.05318,6e-05,5.48789]
[1780152562786,36.4,73891.36,3.5,-0.05351,6e-05,5.51511]
[1780152567822,36.4,73890.22,3.5,-0.05357,6e-05,5.5197]
[1780152572857,36.4,73889.15,3.5,-0.05359,6e-05,5.52041]
[1780152577891,36.4,73894.05,3.5,-0.0533,6e-05,5.49697]
[1780152583933,36.4,73894.18,3.5,-0.05328,6e-05,5.49522]
[1780152589976,36.39,73891.59,3.5,-0.05341,6e-05,5.5054]
[1780152595012,36.39,73890.08,3.5,-0.05348,6e-05,5.5108]
[1780152600018,36.38,73889.23,3.5,-0.05351,6e-05,5.51344]
[1780152605423,36.38,73887.01,3.5,-0.05362,6e-05,5.52223]
[1780152605433,36.38,73883.64,3.5,-0.05381,6e-05,5.5379]
[1780152611127,36.36,73877.8,3.5,-0.0541,6e-05,5.56064]
[1780152616235,36.35,73876.48,3.5,-0.05412,6e-05,5.56263]
[1780152622204,36.34,73868.43,3.5,-0.05455,6e-05,5.59629]
[1780152627240,36.33,73860.79,3.5,-0.05498,6e-05,5.63077]
[1780152632273,36.33,73862.06,3.5,-0.05486,6e-05,5.61985]
[1780152637309,36.33,73859.97,3.5,-0.05497,6e-05,5.6291]
[1780152644982,36.33,73856.81,3.5,-0.05516,6e-05,5.64373]
[1780152651407,36.32,73857.04,3.5,-0.05511,6e-05,5.64033]
[1780152656516,36.32,73853.37,3.5,-0.05532,6e-05,5.65685]
[1780152658157,36.32,73853.37,3.5,-0.05532,6e-05,5.65685]
[1780152663492,36.31,73859.6,3.5,-0.05491,6e-05,5.62374]
[1780152668528,36.3,73861.97,3.5,-0.05473,6e-05,5.60965]
[1780152673572,36.3,73861.5,3.5,-0.05473,6e-05,5.6093]
[1780152678598,36.29,73853.43,3.5,-0.05518,6e-05,5.6454]
[1780152680313,36.29,73853.06,3.5,-0.0552,6e-05,5.64661]
[1780152685646,36.28,73855.03,3.5,-0.05503,6e-05,5.63367]
[1780152691689,36.27,73854.99,3.5,-0.05496,6e-05,5.62651]
[1780152696724,36.27,73854.22,3.5,-0.05497,6e-05,5.62747]
[1780152701917,36.26,73849.03,3.5,-0.05526,6e-05,5.65028]
[1780152707803,36.25,73844.87,3.5,-0.05546,6e-05,5.66621]
[1780152712843,36.2,73845.69,3.5,-0.05517,6e-05,5.64302]
[1780152718300,36.18,73843.57,3.5,-0.0552,6e-05,5.64513]
[1780152723920,36.17,73846.73,3.5,-0.05496,6e-05,5.62585]
[1780152728954,36.16,73848.48,3.5,-0.05482,6e-05,5.61464]
[1780152736591,36.16,73848.3,3.5,-0.0548,6e-05,5.61336]
[1780152742045,36.14,73844.57,3.5,-0.05497,6e-05,5.62654]
[1780152747149,36.14,73839.22,3.5,-0.05526,6e-05,5.64968]
[1780152753124,36.13,73835.78,3.5,-0.05539,6e-05,5.65893]
[1780152758159,36.12,73831.43,3.5,-0.05562,6e-05,5.67723]
[1780152763193,36.11,73828.28,3.5,-0.05578,6e-05,5.68962]
[1780152765187,36.11,73828.28,3.5,-0.05578,6e-05,5.68962]
[1780152765272,36.11,73828.67,3.5,-0.05576,6e-05,5.6877]
[1780152772256,36.11,73831.88,3.5,-0.05556,6e-05,5.67197]
[1780152777291,36.11,73834.07,3.5,-0.05542,6e-05,5.66128]
[1780152782327,36.11,73835.51,3.5,-0.05534,6e-05,5.65427]
[1780152787429,36.11,73836.66,3.5,-0.05524,6e-05,5.64692]
[1780152793404,36.11,73836.59,3.5,-0.05524,6e-05,5.64667]
[1780152799446,36.11,73835.67,3.5,-0.0553,6e-05,5.65112]
[1780152804480,36.11,73840.09,3.5,-0.05502,6e-05,5.62921]
[1780152809515,36.1,73840.25,3.5,-0.05498,6e-05,5.6257]
[1780152815557,36.09,73838.21,3.5,-0.05503,6e-05,5.62834]
[1780152820598,36.08,73835.94,3.5,-0.05513,6e-05,5.63667]
[1780152826641,36.07,73835.6,3.5,-0.05511,6e-05,5.63511]
[1780152831674,36.07,73833.39,3.5,-0.05521,6e-05,5.64319]
[1780152836710,36.06,73832.31,3.5,-0.05525,6e-05,5.6458]
[1780152841746,36.05,73829.86,3.5,-0.05536,6e-05,5.65504]
[1780152846780,36.05,73829.26,3.5,-0.05537,6e-05,5.65527]
[1780152851815,36.04,73829.9,3.5,-0.0553,6e-05,5.64954]
[1780152857922,36.03,73829.35,3.5,-0.05529,6e-05,5.64913]
[1780152863902,36.03,73833.12,3.5,-0.05502,6e-05,5.62779]
[1780152868935,36.02,73833.55,3.5,-0.05497,6e-05,5.62331]
[1780152873969,36.01,73834.06,3.5,-0.05487,6e-05,5.61443]
[1780152885047,36.0,73834.69,3.5,-0.05477,6e-05,5.60617]
[1780152893103,35.99,73834.0,3.5,-0.05476,6e-05,5.60522]
[1780152898201,35.98,73834.78,3.5,-0.05468,6e-05,5.59907]
[1780152904181,35.98,73835.04,3.5,-0.05463,6e-05,5.595]
[1780152909217,35.97,73835.41,3.5,-0.05458,6e-05,5.59089]
[1780152914254,35.96,73835.48,3.5,-0.05455,6e-05,5.58828]
[1780152919287,35.96,73835.55,3.5,-0.05452,6e-05,5.58575]
[1780152924917,35.95,73834.65,3.5,-0.05455,6e-05,5.58838]
[1780152924983,35.95,73834.39,3.5,-0.05456,6e-05,5.5892]
[1780152930364,35.95,73831.15,3.5,-0.05472,6e-05,5.60227]
[1780152936408,35.94,73820.99,3.5,-0.05527,6e-05,5.64468]
[1780152941442,35.93,73822.01,3.5,-0.05518,6e-05,5.63701]
[1780152946477,35.93,73821.42,3.5,-0.05518,6e-05,5.63729]
[1780152951972,35.92,73821.0,3.5,-0.05518,6e-05,5.63727]
[1780152952101,35.92,73820.96,3.5,-0.05518,6e-05,5.63695]
[1780152952519,35.91,73821.23,3.5,-0.0551,6e-05,5.63054]
[1780152953525,35.9,73831.63,3.5,-0.05441,6e-05,5.57578]
[1780152956426,35.89,73836.43,3.5,-0.05411,6e-05,5.55179]
[1780152956545,35.89,73836.43,3.5,-0.05411,6e-05,5.55179]
[1780152956566,35.89,73836.49,3.5,-0.0541,6e-05,5.55113]
[1780152961606,35.89,73836.68,3.5,-0.05408,6e-05,5.54913]
[1780152967624,35.88,73836.5,3.5,-0.05405,6e-05,5.54718]
[1780152972661,35.88,73836.65,3.5,-0.05402,6e-05,5.54475]
[1780152978706,35.87,73836.49,3.5,-0.05401,6e-05,5.54353]
[1780152983742,35.87,73836.14,3.5,-0.05401,6e-05,5.5436]
[1780152985551,35.87,73833.93,3.5,-0.05414,6e-05,5.55395]
[1780152987561,35.87,73834.46,3.5,-0.0541,6e-05,5.55071]
[1780152992804,35.86,73836.41,3.5,-0.05392,6e-05,5.53536]
[1780152998845,35.86,73836.39,3.5,-0.0539,6e-05,5.53359]
[1780153004888,35.85,73837.22,3.5,-0.05383,6e-05,5.52777]
[1780153009994,35.85,73836.48,3.5,-0.05385,6e-05,5.52988]
[1780153012033,35.85,73836.48,3.5,-0.05385,6e-05,5.52958]
[1780153012094,35.85,73836.57,3.5,-0.05384,6e-05,5.52885]
[1780153017980,35.84,73836.87,3.5,-0.0538,6e-05,5.52566]
[1780153023015,35.84,73836.81,3.5,-0.05379,6e-05,5.52452]
[1780153029057,35.83,73837.36,3.5,-0.05374,6e-05,5.5202]
[1780153035098,35.83,73837.22,3.5,-0.05372,6e-05,5.51921]
[1780153040204,35.83,73836.68,3.5,-0.05374,6e-05,5.52039]
[1780153046176,35.82,73836.83,3.5,-0.05371,6e-05,5.51791]
[1780153051211,35.82,73836.55,3.5,-0.05367,6e-05,5.51381]
[1780153056245,35.81,73836.0,3.5,-0.05369,6e-05,5.51497]
[1780153061282,35.81,73836.21,3.5,-0.05365,6e-05,5.51222]
[1780153068331,35.8,73835.33,3.5,-0.05368,6e-05,5.51441]
[1780153073367,35.8,73835.06,3.5,-0.05368,6e-05,5.51423]
[1780153078402,35.8,73832.73,3.5,-0.0538,6e-05,5.52398]
[1780153083438,35.79,73832.41,3.5,-0.0538,6e-05,5.52397]
[1780153089480,35.79,73832.98,3.5,-0.05374,6e-05,5.51942]
[1780153097535,35.78,73832.96,3.5,-0.05372,6e-05,5.51722]
[1780153102570,35.78,73832.16,3.5,-0.05375,6e-05,5.51973]
[1780153107605,35.78,73831.87,3.5,-0.05375,6e-05,5.51983]
[1780153112640,35.77,73831.68,3.5,-0.05371,6e-05,5.51546]
[1780153117675,35.77,73832.68,3.5,-0.05363,6e-05,5.50935]
[1780153123733,35.77,73832.53,3.5,-0.05363,6e-05,5.50931]
[1780153123825,35.77,73832.53,3.5,-0.05363,6e-05,5.50931]
[1780153123917,35.77,73832.53,3.5,-0.05362,6e-05,5.50854]
[1780153125725,35.76,73832.53,3.5,-0.05362,6e-05,5.50829]
[1780153125766,35.76,73832.53,3.5,-0.05362,6e-05,5.50829]
[1780153125777,35.76,73832.51,3.5,-0.05362,6e-05,5.50813]
[1780153128253,35.76,73832.93,3.5,-0.05359,6e-05,5.5056]
[1780153133787,35.76,73832.84,3.5,-0.05357,6e-05,5.50457]
[1780153138822,35.76,73832.86,3.5,-0.05356,6e-05,5.50327]
[1780153145044,35.75,73832.63,3.5,-0.05356,6e-05,5.50344]
[1780153148366,35.75,73832.74,3.5,-0.05355,6e-05,5.50245]
[1780153148892,35.75,73832.74,3.5,-0.05354,6e-05,5.50153]
[1780153153927,35.75,73832.73,3.5,-0.05352,6e-05,5.50046]
[1780153161054,35.74,73832.64,3.5,-0.05351,6e-05,5.49937]
[1780153167023,35.74,73832.66,3.5,-0.05349,6e-05,5.49799]
[1780153172059,35.74,73832.95,3.5,-0.05343,6e-05,5.49159]
[1780153177094,35.74,73832.95,3.5,-0.05342,6e-05,5.49061]
[1780153182128,35.73,73832.79,3.5,-0.05342,6e-05,5.49045]
[1780153188383,35.73,73832.76,3.5,-0.05341,6e-05,5.49004]
[1780153194212,35.73,73832.59,3.5,-0.0534,6e-05,5.48923]
[1780153201275,35.72,73832.24,3.5,-0.05341,6e-05,5.48968]
[1780153206324,35.72,73841.22,3.5,-0.05286,6e-05,5.44565]
[1780153211380,35.72,73834.68,3.5,-0.05325,6e-05,5.47685]
[1780153216393,35.72,73835.99,3.5,-0.05316,6e-05,5.46961]
[1780153221489,35.72,73837.63,3.5,-0.05305,6e-05,5.46086]
[1780153228479,35.71,73840.36,3.5,-0.05287,6e-05,5.4468]
[1780153233514,35.71,73841.92,3.5,-0.05274,6e-05,5.43476]
[1780153235634,35.71,73841.33,3.5,-0.05277,6e-05,5.4376]
[1780153235761,35.71,73841.33,3.5,-0.05277,6e-05,5.4376]
[1780153235767,35.71,73841.86,3.5,-0.05274,6e-05,5.43482]
[1780153239806,35.71,73846.63,3.5,-0.05245,6e-05,5.41163]
[1780153240008,35.71,73846.63,3.5,-0.05245,6e-05,5.41163]
[1780153240115,35.71,73846.88,3.5,-0.05244,6e-05,5.41036]
[1780153245597,35.71,73846.22,3.5,-0.05247,6e-05,5.41306]
[1780153250632,35.71,73846.38,3.5,-0.05245,6e-05,5.41188]
[1780153255668,35.71,73848.04,3.5,-0.05235,6e-05,5.40359]
[1780153256764,35.71,73848.04,3.5,-0.05235,6e-05,5.40359]
[1780153260986,35.71,73852.55,3.5,-0.05208,6e-05,5.38185]
[1780153261040,35.71,73852.75,3.5,-0.05207,6e-05,5.38083]
[1780153266746,35.71,73854.05,3.5,-0.05199,6e-05,5.3745]
[1780153271841,35.71,73857.31,3.5,-0.0518,6e-05,5.35894]
[1780153278181,35.71,73857.91,3.5,-0.05176,6e-05,5.35606]
[1780153283863,35.71,73860.06,3.5,-0.05164,6e-05,5.34581]
[1780153288899,35.71,73864.56,3.5,-0.05138,6e-05,5.32453]
[1780153293934,35.71,73864.6,3.5,-0.05134,6e-05,5.32055]
[1780153298967,35.71,73864.9,3.5,-0.05132,6e-05,5.31928]
[1780153304011,35.71,73864.95,3.5,-0.05132,6e-05,5.3192]
[1780153309047,35.71,73865.38,3.5,-0.0513,6e-05,5.31732]
[1780153314078,35.71,73865.23,3.5,-0.05131,6e-05,5.31819]
[1780153319111,35.71,73860.22,3.5,-0.0516,6e-05,5.34196]
[1780153326163,35.71,73858.78,3.5,-0.05169,6e-05,5.34862]
[1780153331346,35.71,73852.61,3.5,-0.05205,6e-05,5.37789]
[1780153331351,35.71,73840.47,3.5,-0.05277,6e-05,5.43656]
[1780153337239,35.72,73839.79,3.5,-0.05285,6e-05,5.44232]
[1780153342336,35.72,73836.1,3.5,-0.05309,6e-05,5.46211]
[1780153348319,35.72,73834.61,3.5,-0.0532,6e-05,5.47043]
[1780153353360,35.72,73832.74,3.5,-0.05327,6e-05,5.47501]
[1780153358389,35.72,73831.99,3.5,-0.0533,6e-05,5.47757]
[1780153363424,35.72,73831.7,3.5,-0.0533,6e-05,5.47798]
[1780153368458,35.72,73830.16,3.5,-0.0534,6e-05,5.48565]
[1780153373494,35.72,73824.13,3.5,-0.05379,6e-05,5.51675]
[1780153378528,35.73,73823.31,3.5,-0.05386,6e-05,5.52249]
[1780153383563,35.73,73819.44,3.5,-0.05411,6e-05,5.54294]
[1780153389195,35.74,73819.0,3.5,-0.05416,6e-05,5.54659]
[1780153394650,35.74,73814.02,3.5,-0.05448,6e-05,5.57215]
[1780153395544,35.74,73814.02,3.5,-0.05448,6e-05,5.57215]
[1780153400690,35.74,73814.04,3.5,-0.05449,6e-05,5.57282]
[1780153405734,35.75,73810.12,3.5,-0.05476,6e-05,5.59428]
[1780153410762,35.75,73809.36,3.5,-0.05481,6e-05,5.59849]
[1780153415797,35.75,73809.26,3.5,-0.05479,6e-05,5.59546]
[1780153420831,35.75,73810.76,3.5,-0.0547,6e-05,5.58861]
[1780153423809,35.75,73811.06,3.5,-0.05469,6e-05,5.58733]
[1780153423840,35.75,73811.06,3.5,-0.05469,6e-05,5.58733]
[1780153423876,35.75,73811.7,3.5,-0.05465,6e-05,5.5843]
[1780153425799,35.75,73811.9,3.5,-0.05464,6e-05,5.58342]
[1780153428370,35.75,73811.9,3.5,-0.05464,6e-05,5.58351]
[1780153428382,35.75,73813.65,3.5,-0.05453,6e-05,5.57515]
[1780153432691,35.75,73818.54,3.5,-0.05424,6e-05,5.55174]
[1780153432882,35.75,73818.54,3.5,-0.05424,6e-05,5.55174]
[1780153432942,35.75,73822.48,3.5,-0.054,6e-05,5.53276]
[1780153434676,35.75,73822.48,3.5,-0.054,6e-05,5.53291]
[1780153436818,35.75,73822.38,3.5,-0.05401,6e-05,5.53355]
[1780153437001,35.76,73822.28,3.5,-0.05402,6e-05,5.53434]
[1780153443042,35.76,73818.2,3.5,-0.05428,6e-05,5.55504]
[1780153449028,35.76,73814.3,3.5,-0.05452,6e-05,5.57457]
[1780153455070,35.76,73814.44,3.5,-0.05452,6e-05,5.57435]
[1780153460104,35.76,73816.53,3.5,-0.0544,6e-05,5.56459]
[1780153465139,35.76,73815.58,3.5,-0.05446,6e-05,5.56961]
[1780153467154,35.76,73798.99,3.5,-0.05548,6e-05,5.65033]
[1780153472188,35.76,73804.86,3.5,-0.05509,6e-05,5.61812]
[1780153477225,35.76,73805.24,3.5,-0.05507,6e-05,5.61656]
[1780153482260,35.76,73804.97,3.5,-0.05509,6e-05,5.61806]
[1780153488302,35.76,73803.39,3.5,-0.05519,6e-05,5.62602]
[1780153493401,35.76,73796.05,3.5,-0.05564,6e-05,5.66221]
[1780153499379,35.76,73795.15,3.5,-0.05569,6e-05,5.66591]
[1780153505424,35.76,73793.75,3.5,-0.05578,6e-05,5.67275]
[1780153510458,35.76,73802.18,3.5,-0.05525,6e-05,5.63145]
[1780153515493,35.76,73797.48,3.5,-0.05555,6e-05,5.65485]
[1780153520526,35.76,73793.86,3.5,-0.05578,6e-05,5.67273]
[1780153525562,35.76,73794.17,3.5,-0.05576,6e-05,5.67127]
[1780153533619,35.77,73795.59,3.5,-0.05564,6e-05,5.6605]
[1780153539862,35.77,73795.57,3.5,-0.05564,6e-05,5.66079]
[1780153546710,35.77,73795.87,3.5,-0.05563,6e-05,5.65962]
[1780153551748,35.77,73800.53,3.5,-0.05534,6e-05,5.637]
[1780153559917,35.77,73799.87,3.5,-0.05538,6e-05,5.64034]
[1780153565844,35.77,73799.98,3.5,-0.05538,6e-05,5.64036]
[1780153573966,35.77,73798.22,3.5,-0.05549,6e-05,5.64923]
[1780153579972,35.77,73795.53,3.5,-0.05566,6e-05,5.66255]
[1780153585983,35.77,73790.7,3.5,-0.05596,6e-05,5.68616]
[1780153591018,35.77,73791.02,3.5,-0.0559,6e-05,5.68042]
[1780153596557,35.77,73792.53,3.5,-0.05581,6e-05,5.67294]
[1780153601974,35.77,73791.25,3.5,-0.05589,6e-05,5.67932]
[1780153607886,35.77,73790.99,3.5,-0.05591,6e-05,5.68063]
[1780153607998,35.77,73790.99,3.5,-0.05591,6e-05,5.68063]
[1780153608140,35.77,73791.2,3.5,-0.05589,6e-05,5.67961]
[1780153609877,35.77,73784.47,3.5,-0.05631,6e-05,5.71281]
[1780153610157,35.77,73775.71,3.5,-0.05687,6e-05,5.75615]
[1780153612167,35.77,73788.61,3.5,-0.05605,6e-05,5.69212]
[1780153613588,35.77,73788.61,3.5,-0.05605,6e-05,5.69212]
[1780153619217,35.77,73788.15,3.5,-0.05608,6e-05,5.69434]
[1780153624316,35.77,73794.03,3.5,-0.05571,6e-05,5.66538]
[1780153630295,35.77,73796.25,3.5,-0.05558,6e-05,5.65475]
[1780153638350,35.77,73796.59,3.5,-0.05556,6e-05,5.65357]
[1780153644392,35.77,73796.43,3.5,-0.05558,6e-05,5.65472]
[1780153649426,35.77,73794.43,3.5,-0.05571,6e-05,5.66484]
[1780153654527,35.77,73794.01,3.5,-0.0557,6e-05,5.66312]
[1780153660503,35.77,73786.01,3.5,-0.0562,6e-05,5.70275]
[1780153669571,35.77,73785.61,3.5,-0.05623,6e-05,5.70469]
[1780153674668,35.77,73785.09,3.5,-0.05626,6e-05,5.70725]
[1780153679710,35.77,73785.54,3.5,-0.05623,6e-05,5.70502]
[1780153684785,35.77,73783.53,3.5,-0.05636,6e-05,5.71497]
[1780153691720,35.77,73784.09,3.5,-0.05632,6e-05,5.71207]
[1780153696755,35.77,73789.89,3.5,-0.05596,6e-05,5.68341]
[1780153701791,35.77,73793.7,3.5,-0.05572,6e-05,5.66494]
[1780153706825,35.77,73794.22,3.5,-0.05569,6e-05,5.66273]
[1780153714949,35.78,73794.31,3.5,-0.05566,6e-05,5.65885]
[1780153721395,35.78,73794.31,3.5,-0.05566,6e-05,5.65897]
[1780153726965,35.78,73793.92,3.5,-0.05569,6e-05,5.66147]
[1780153735089,35.78,73794.8,3.5,-0.05564,6e-05,5.65757]
[1780153741066,35.78,73794.8,3.5,-0.05565,6e-05,5.65789]
[1780153747113,35.78,73795.21,3.5,-0.05563,6e-05,5.65618]
[1780153752147,35.78,73793.82,3.5,-0.05572,6e-05,5.66322]
[1780153754037,35.78,73793.82,3.5,-0.05572,6e-05,5.66322]
[1780153757392,35.78,73794.12,3.5,-0.0557,6e-05,5.66188]
[1780153757413,35.78,73794.12,3.5,-0.0557,6e-05,5.66188]
[1780153757491,35.78,73790.57,3.5,-0.05592,6e-05,5.67939]
[1780153760385,35.78,73787.85,3.5,-0.05609,6e-05,5.69281]
[1780153760486,35.78,73786.24,3.5,-0.05619,6e-05,5.70075]
[1780153762812,35.78,73786.24,3.5,-0.05619,6e-05,5.70073]
[1780153768260,35.78,73796.51,3.5,-0.05555,6e-05,5.65034]
[1780153773293,35.78,73795.87,3.5,-0.05556,6e-05,5.64977]
[1780153780580,35.78,73796.43,3.5,-0.05553,6e-05,5.64736]
[1780153783596,35.78,73796.43,3.5,-0.05553,6e-05,5.6475]
[1780153787353,35.78,73801.15,3.5,-0.05524,6e-05,5.62417]
[1780153792429,35.78,73804.35,3.5,-0.05505,6e-05,5.60911]
[1780153797462,35.79,73800.02,3.5,-0.05532,6e-05,5.63078]
[1780153802756,35.79,73803.42,3.5,-0.05511,6e-05,5.61446]
[1780153806365,35.79,73808.71,3.5,-0.05479,6e-05,5.58902]
[1780153811564,35.79,73810.17,3.5,-0.05471,6e-05,5.58271]
[1780153816598,35.79,73809.42,3.5,-0.05477,6e-05,5.58702]
[1780153820247,35.79,73810.07,3.5,-0.05473,6e-05,5.58423]
[1780153820309,35.79,73810.07,3.5,-0.05473,6e-05,5.58423]
[1780153820629,35.79,73810.02,3.5,-0.05474,6e-05,5.5846]
[1780153823239,35.79,73809.99,3.5,-0.05474,6e-05,5.58487]
[1780153823441,35.79,73809.84,3.5,-0.05475,6e-05,5.58586]
[1780153828682,35.8,73809.94,3.5,-0.05475,6e-05,5.58599]
[1780153831916,35.8,73809.89,3.5,-0.05476,6e-05,5.58647]
[1780153835347,35.8,73817.86,3.5,-0.05424,6e-05,5.54373]
[1780153841772,35.8,73818.53,3.5,-0.05421,6e-05,5.5417]
[1780153846809,35.8,73819.76,3.5,-0.05415,6e-05,5.53661]
[1780153851847,35.8,73816.39,3.5,-0.05436,6e-05,5.55377]
[1780153856878,35.81,73816.6,3.5,-0.05436,6e-05,5.55344]
[1780153863932,35.81,73817.0,3.5,-0.05435,6e-05,5.55241]
[1780153868964,35.81,73822.72,3.5,-0.05401,6e-05,5.52539]
[1780153874001,35.81,73824.28,3.5,-0.05392,6e-05,5.5187]
[1780153878364,35.81,73827.51,3.5,-0.05374,6e-05,5.5038]
[1780153878393,35.81,73827.51,3.5,-0.05374,6e-05,5.5038]
[1780153879035,35.81,73828.15,3.5,-0.0537,6e-05,5.50091]
[1780153883292,35.82,73832.95,3.5,-0.05342,6e-05,5.4784]
[1780153883405,35.82,73831.82,3.5,-0.05349,6e-05,5.48432]
[1780153889107,35.82,73830.65,3.5,-0.05358,6e-05,5.4911]
[1780153894143,35.82,73832.6,3.5,-0.05344,6e-05,5.47907]
[1780153899178,35.83,73831.79,3.5,-0.0535,6e-05,5.48418]
[1780153903512,35.83,73832.03,3.5,-0.0535,6e-05,5.48374]
[1780153903612,35.83,73832.03,3.5,-0.0535,6e-05,5.48374]
[1780153903621,35.83,73832.0,3.5,-0.0535,6e-05,5.48412]
[1780153906283,35.83,73841.77,3.5,-0.05293,6e-05,5.43791]
[1780153908495,35.83,73841.77,3.5,-0.05293,6e-05,5.43822]
[1780153908584,35.83,73841.99,3.5,-0.05292,6e-05,5.43748]
[1780153914284,35.84,73842.78,3.5,-0.0529,6e-05,5.4356]
[1780153919320,35.84,73845.57,3.5,-0.05275,6e-05,5.42385]
[1780153923349,35.85,73856.66,3.5,-0.05211,6e-05,5.37237]
[1780153928384,35.85,73863.63,3.5,-0.05173,6e-05,5.34141]
[1780153933418,35.86,73864.5,3.5,-0.0517,6e-05,5.33955]
[1780153938454,35.86,73860.57,3.5,-0.05196,6e-05,5.3604]
[1780153939460,35.86,73848.89,3.5,-0.05266,6e-05,5.41637]
[1780153945502,35.87,73847.19,3.5,-0.05278,6e-05,5.42634]
[1780153950537,35.87,73856.67,3.5,-0.05224,6e-05,5.3827]
[1780153953544,35.87,73859.2,3.5,-0.05206,6e-05,5.36746]
[1780153953662,35.87,73859.2,3.5,-0.05206,6e-05,5.36746]
[1780153953764,35.87,73860.62,3.5,-0.05198,6e-05,5.3611]
[1780153955539,35.88,73860.62,3.5,-0.05199,6e-05,5.36148]
[1780153955726,35.88,73861.62,3.5,-0.05193,6e-05,5.35713]
[1780153961614,35.88,73862.25,3.5,-0.05192,6e-05,5.35648]
[1780153966707,35.89,73863.15,3.5,-0.0519,6e-05,5.35421]
[1780153972691,35.89,73863.01,3.5,-0.05193,6e-05,5.35723]
[1780153977726,35.9,73862.28,3.5,-0.052,6e-05,5.36264]
[1780153982761,35.9,73860.85,3.5,-0.05211,6e-05,5.37132]
[1780153987797,35.91,73859.76,3.5,-0.05219,6e-05,5.3783]
[1780153992832,35.91,73854.84,3.5,-0.0525,6e-05,5.40329]
[1780153998125,35.92,73858.91,3.5,-0.05228,6e-05,5.38518]
[1780154007936,35.93,73865.94,3.5,-0.05191,6e-05,5.35579]
[1780154013980,35.96,73866.66,3.5,-0.05199,6e-05,5.36095]
[1780154019014,35.96,73863.79,3.5,-0.05218,6e-05,5.37637]
[1780154024050,35.97,73863.79,3.5,-0.0522,6e-05,5.37814]
[1780154029105,35.97,73866.13,3.5,-0.05209,6e-05,5.36884]
[1780154031113,35.97,73876.41,3.5,-0.05149,6e-05,5.32105]
[1780154031767,35.97,73876.41,3.5,-0.05149,6e-05,5.32105]
[1780154031788,35.97,73876.41,3.5,-0.05149,6e-05,5.32105]
[1780154032118,35.98,73877.47,3.5,-0.05144,6e-05,5.3165]
[1780154033117,35.98,73877.47,3.5,-0.05144,6e-05,5.3165]
[1780154033178,35.98,73884.02,3.5,-0.05106,6e-05,5.28617]
[1780154033766,35.98,73884.02,3.5,-0.05106,6e-05,5.28617]
[1780154034392,35.98,73884.41,3.5,-0.05104,6e-05,5.28421]
[1780154035144,35.98,73892.05,3.5,-0.0506,6e-05,5.24836]
[1780154036859,35.98,73892.76,3.5,-0.05056,6e-05,5.24502]
[1780154036933,35.98,73892.76,3.5,-0.05056,6e-05,5.24502]
[1780154037155,35.98,73892.38,3.5,-0.05058,6e-05,5.24679]
[1780154042189,35.98,73893.03,3.5,-0.05054,6e-05,5.24368]
[1780154047993,35.98,73901.23,3.5,-0.05007,6e-05,5.20568]
[1780154048170,35.98,73901.23,3.5,-0.05007,6e-05,5.20568]
[1780154048231,35.99,73903.55,3.5,-0.04999,6e-05,5.19853]
[1780154050112,35.99,73903.55,3.5,-0.04999,6e-05,5.19853]
[1780154050135,35.99,73904.23,3.5,-0.04995,6e-05,5.19575]
[1780154052271,35.99,73918.87,3.5,-0.04913,6e-05,5.1285]
[1780154058149,36.07,73920.72,3.5,-0.04942,6e-05,5.15279]
[1780154059898,36.09,73920.72,3.5,-0.0495,6e-05,5.15916]
[1780154060968,36.11,73920.52,3.5,-0.04959,6e-05,5.16693]
[1780154061020,36.11,73920.52,3.5,-0.04959,6e-05,5.16693]
[1780154061047,36.11,73920.33,3.5,-0.04961,6e-05,5.16842]
[1780154064746,36.12,73921.74,3.5,-0.0496,6e-05,5.1675]
[1780154064922,36.14,73923.96,3.5,-0.04954,6e-05,5.16281]
[1780154068452,36.15,73936.08,3.5,-0.04893,6e-05,5.11329]
[1780154069338,36.15,73936.08,3.5,-0.04893,6e-05,5.11329]
[1780154078140,36.18,73922.73,3.5,-0.04978,6e-05,5.18151]
[1780154078208,36.18,73922.73,3.5,-0.04978,6e-05,5.18151]
[1780154078208,36.18,73923.37,3.5,-0.04975,6e-05,5.17914]
[1780154078444,36.19,73923.37,3.5,-0.04976,6e-05,5.17972]
[1780154080130,36.19,73923.37,3.5,-0.04976,6e-05,5.17972]
[1780154080202,36.19,73922.47,3.5,-0.04981,6e-05,5.18446]
[1780154080276,36.19,73922.47,3.5,-0.04981,6e-05,5.18446]
[1780154082084,36.19,73922.47,3.5,-0.04982,6e-05,5.18503]
[1780154082211,36.19,73922.47,3.5,-0.04982,6e-05,5.18503]
[1780154082480,36.19,73925.26,3.5,-0.04967,6e-05,5.17264]
[1780154087554,36.22,73933.17,3.5,-0.04937,6e-05,5.14849]
[1780154092704,36.23,73933.47,3.5,-0.04938,6e-05,5.14923]
[1780154092771,36.23,73933.47,3.5,-0.04938,6e-05,5.14923]
[1780154092857,36.23,73933.7,3.5,-0.04937,6e-05,5.1487]
[1780154098590,36.24,73925.54,3.5,-0.04987,6e-05,5.18915]
[1780154103625,36.24,73925.93,3.5,-0.04987,6e-05,5.18971]
[1780154107582,36.25,73925.18,3.5,-0.04993,6e-05,5.19413]
[1780154107698,36.25,73916.94,3.5,-0.0504,6e-05,5.23264]
[1780154112670,36.26,73915.1,3.5,-0.05058,6e-05,5.24746]
[1780154112745,36.26,73905.88,3.5,-0.05112,6e-05,5.29103]
[1780154117781,36.32,73906.63,3.5,-0.05131,6e-05,5.30732]
[1780154123770,36.36,73907.58,3.5,-0.05144,6e-05,5.31797]
[1780154128803,36.38,73906.36,3.5,-0.05161,6e-05,5.33168]
[1780154133837,36.4,73916.22,3.5,-0.05111,6e-05,5.29002]
[1780154138872,36.45,73921.09,3.5,-0.05107,6e-05,5.28701]
[1780154143907,36.49,73927.34,3.5,-0.05088,6e-05,5.27209]
[1780154148942,36.49,73932.3,3.5,-0.05064,6e-05,5.25244]
[1780154149929,36.49,73932.3,3.5,-0.05064,6e-05,5.25244]
[1780154149960,36.49,73932.3,3.5,-0.05064,6e-05,5.25244]
[1780154150030,36.5,73931.55,3.5,-0.05069,6e-05,5.25655]
[1780154152921,36.5,73932.59,3.5,-0.05065,6e-05,5.25307]
[1780154153143,36.5,73934.35,3.5,-0.05055,6e-05,5.24563]
[1780154159015,36.51,73936.59,3.5,-0.05046,6e-05,5.23831]
[1780154164049,36.53,73939.63,3.5,-0.05037,6e-05,5.23106]
[1780154169085,36.56,73939.76,3.5,-0.0505,6e-05,5.24136]
[1780154174121,36.56,73935.56,3.5,-0.05077,6e-05,5.26379]
[1780154179155,36.57,73935.02,3.5,-0.05084,6e-05,5.26949]
[1780154184189,36.58,73932.73,3.5,-0.05101,6e-05,5.28323]
[1780154189225,36.59,73925.46,3.5,-0.05146,6e-05,5.31969]
[1780154195268,36.6,73921.75,3.5,-0.05168,6e-05,5.33621]
[1780154200301,36.6,73922.46,3.5,-0.05167,6e-05,5.33557]
[1780154205338,36.61,73914.13,3.5,-0.05218,6e-05,5.37684]
[1780154207547,36.61,73912.22,3.5,-0.0523,6e-05,5.38666]
[1780154210773,36.62,73910.7,3.5,-0.0524,6e-05,5.39486]
[1780154216413,36.62,73910.09,3.5,-0.05247,6e-05,5.40021]
[1780154221450,36.63,73907.21,3.5,-0.05266,6e-05,5.41577]
[1780154226483,36.63,73901.0,3.5,-0.05305,6e-05,5.44672]
[1780154231518,36.64,73900.44,3.5,-0.0531,6e-05,5.45105]
[1780154236555,36.64,73901.04,3.5,-0.05309,6e-05,5.44989]
[1780154242597,36.65,73900.86,3.5,-0.05312,6e-05,5.45268]
[1780154247631,36.65,73895.74,3.5,-0.05344,6e-05,5.47817]
[1780154252666,36.65,73896.01,3.5,-0.05341,6e-05,5.47424]
[1780154257702,36.66,73883.84,3.5,-0.05414,6e-05,5.53296]
[1780154263743,36.66,73882.99,3.5,-0.0542,6e-05,5.5378]
[1780154265757,36.66,73866.51,3.5,-0.05519,6e-05,5.61623]
[1780154268411,36.66,73860.5,3.5,-0.05555,6e-05,5.6449]
[1780154273813,36.66,73861.31,3.5,-0.05549,6e-05,5.6399]
[1780154276508,36.65,73862.3,3.5,-0.05543,6e-05,5.63489]
[1780154276636,36.65,73862.3,3.5,-0.05543,6e-05,5.63489]
[1780154276836,36.65,73866.71,3.5,-0.05516,6e-05,5.61365]
[1780154281869,36.65,73869.11,3.5,-0.05501,6e-05,5.6018]
[1780154284140,36.65,73867.64,3.5,-0.0551,6e-05,5.60875]
[1780154284338,36.65,73869.01,3.5,-0.05501,6e-05,5.60203]
[1780154289926,36.65,73869.65,3.5,-0.05497,6e-05,5.59859]
[1780154294964,36.65,73859.07,3.5,-0.0556,6e-05,5.64882]
[1780154299999,36.65,73843.89,3.5,-0.05652,6e-05,5.72117]
[1780154305040,36.64,73840.39,3.5,-0.05672,6e-05,5.73645]
[1780154310070,36.64,73841.79,3.5,-0.05661,6e-05,5.72825]
[1780154315105,36.64,73842.74,3.5,-0.0565,6e-05,5.71822]
[1780154317862,36.64,73843.09,3.5,-0.05648,6e-05,5.71626]
[1780154317967,36.64,73843.09,3.5,-0.05648,6e-05,5.71626]
[1780154318125,36.63,73843.63,3.5,-0.05644,6e-05,5.71311]
[1780154319859,36.63,73834.9,3.5,-0.05697,6e-05,5.75508]
[1780154320141,36.63,73831.88,3.5,-0.05715,6e-05,5.7694]
[1780154325183,36.63,73834.1,3.5,-0.05699,6e-05,5.75678]
[1780154330210,36.62,73835.64,3.5,-0.05688,6e-05,5.74759]
[1780154335245,36.62,73838.46,3.5,-0.05668,6e-05,5.73221]
[1780154340281,36.62,73841.52,3.5,-0.05647,6e-05,5.71573]
[1780154345315,36.61,73840.49,3.5,-0.05651,6e-05,5.71907]
[1780154350349,36.61,73842.92,3.5,-0.05634,6e-05,5.70568]
[1780154355385,36.6,73843.58,3.5,-0.05629,6e-05,5.70108]
[1780154360427,36.6,73843.15,3.5,-0.05629,6e-05,5.70178]
[1780154365469,36.6,73843.07,3.5,-0.05628,6e-05,5.70098]
[1780154370502,36.59,73841.26,3.5,-0.05638,6e-05,5.70831]
[1780154375537,36.59,73844.95,3.5,-0.0561,6e-05,5.68504]
[1780154380573,36.59,73845.73,3.5,-0.05604,6e-05,5.68007]
[1780154385608,36.58,73845.88,3.5,-0.05601,6e-05,5.67815]
[1780154390644,36.58,73851.28,3.5,-0.05567,6e-05,5.65102]
[1780154395677,36.58,73851.91,3.5,-0.05562,6e-05,5.64701]
[1780154400712,36.58,73852.07,3.5,-0.05559,6e-05,5.64531]
[1780154405755,36.57,73847.89,3.5,-0.05584,6e-05,5.66446]
[1780154410791,36.57,73849.6,3.5,-0.05572,6e-05,5.65516]
[1780154415825,36.57,73849.22,3.5,-0.05573,6e-05,5.65594]
[1780154420863,36.56,73847.58,3.5,-0.05582,6e-05,5.66274]
[1780154425899,36.56,73846.47,3.5,-0.05587,6e-05,5.66699]
[1780154431937,36.56,73846.7,3.5,-0.0558,6e-05,5.66045]
[1780154436973,36.55,73849.52,3.5,-0.05561,6e-05,5.64523]
[1780154442011,36.55,73850.46,3.5,-0.05554,6e-05,5.63974]
[1780154447042,36.55,73851.48,3.5,-0.05547,6e-05,5.63388]
[1780154455099,36.54,73851.52,3.5,-0.05545,6e-05,5.63219]
[1780154457113,36.54,73841.27,3.5,-0.05607,6e-05,5.68117]
[1780154462148,36.54,73837.76,3.5,-0.05627,6e-05,5.69671]
[1780154467183,36.54,73834.63,3.5,-0.05644,6e-05,5.71039]
[1780154472219,36.53,73829.75,3.5,-0.05672,6e-05,5.7324]
[1780154477254,36.53,73824.46,3.5,-0.05703,6e-05,5.75641]
[1780154482288,36.52,73824.33,3.5,-0.05701,6e-05,5.75522]
[1780154487323,36.52,73814.04,3.5,-0.05763,6e-05,5.80346]
[1780154492358,36.51,73811.28,3.5,-0.05774,6e-05,5.81078]
[1780154494373,36.51,73801.09,3.5,-0.05838,6e-05,5.85999]
[1780154497394,36.49,73788.57,3.5,-0.05909,6e-05,5.91512]
[1780154502428,36.45,73787.86,3.5,-0.05891,6e-05,5.90084]
[1780154507464,36.39,73774.88,3.5,-0.05945,6e-05,5.94264]
[1780154511131,36.37,73770.63,3.5,-0.05963,6e-05,5.95633]
[1780154511195,36.37,73770.63,3.5,-0.05963,6e-05,5.95633]
[1780154511492,36.35,73769.14,3.5,-0.05965,6e-05,5.95757]
[1780154516531,36.29,73759.69,3.5,-0.05994,7e-05,5.97943]
[1780154517574,36.29,73759.69,3.5,-0.05994,7e-05,5.97943]
[1780154517699,36.27,73758.43,3.5,-0.05994,7e-05,5.97935]
[1780154523577,36.12,73756.92,3.5,-0.0593,7e-05,5.92936]
[1780154528612,36.06,73760.83,3.5,-0.05875,6e-05,5.88604]
[1780154534663,35.92,73766.79,3.5,-0.05766,6e-05,5.80087]
[1780154536675,35.9,73751.6,3.5,-0.05849,6e-05,5.86549]
[1780154538690,35.86,73761.25,3.5,-0.05771,6e-05,5.80437]
[1780154543725,35.77,73767.21,3.5,-0.05685,6e-05,5.73683]
[1780154546744,35.73,73754.71,3.5,-0.05746,6e-05,5.78412]
[1780154549767,35.68,73766.85,3.5,-0.05647,6e-05,5.70606]
[1780154554800,35.68,73766.3,3.5,-0.05643,6e-05,5.70156]
[1780154559852,35.67,73772.14,3.5,-0.05602,6e-05,5.66952]
[1780154563487,35.67,73771.13,3.5,-0.05608,6e-05,5.67436]
[1780154563535,35.67,73771.13,3.5,-0.05608,6e-05,5.67436]
[1780154563706,35.67,73771.13,3.5,-0.05608,6e-05,5.67436]
[1780154563775,35.67,73772.57,3.5,-0.05599,6e-05,5.66706]
[1780154564642,35.67,73772.57,3.5,-0.05599,6e-05,5.66706]
[1780154564702,35.67,73772.57,3.5,-0.05599,6e-05,5.66706]
[1780154564741,35.67,73788.11,3.5,-0.05501,6e-05,5.58987]
[1780154565734,35.67,73788.11,3.5,-0.05501,6e-05,5.58987]
[1780154565835,35.67,73795.04,3.5,-0.05457,6e-05,5.55556]
[1780154568904,35.66,73804.94,3.5,-0.05396,6e-05,5.50654]
[1780154571157,35.66,73805.05,3.5,-0.05395,6e-05,5.50634]
[1780154571508,35.67,73806.82,3.5,-0.05386,6e-05,5.49842]
[1780154572574,35.67,73806.82,3.5,-0.05386,6e-05,5.49842]
[1780154572716,35.67,73806.82,3.5,-0.05386,6e-05,5.49842]
[1780154572792,35.67,73805.62,3.5,-0.05393,6e-05,5.5046]
[1780154574546,35.67,73805.52,3.5,-0.05394,6e-05,5.50509]
[1780154574741,35.67,73824.72,3.5,-0.05278,6e-05,5.41239]
[1780154579980,35.67,73829.83,3.5,-0.05248,6e-05,5.38882]
[1780154586416,35.67,73829.39,3.5,-0.05253,6e-05,5.3925]
[1780154592066,35.68,73822.2,3.5,-0.053,6e-05,5.43021]
[1780154595086,35.69,73812.25,3.5,-0.05362,6e-05,5.47962]
[1780154600122,35.69,73809.98,3.5,-0.05378,6e-05,5.49253]
[1780154601188,35.69,73796.64,3.5,-0.0546,6e-05,5.55789]
[1780154602077,35.69,73796.64,3.5,-0.0546,6e-05,5.55789]
[1780154608178,35.7,73795.15,3.5,-0.05472,6e-05,5.56698]
[1780154611122,35.7,73795.69,3.5,-0.05469,6e-05,5.56482]
[1780154611171,35.7,73795.69,3.5,-0.05469,6e-05,5.56482]
[1780154611228,35.7,73796.75,3.5,-0.05459,6e-05,5.55586]
[1780154615128,35.7,73799.15,3.5,-0.05445,6e-05,5.54491]
[1780154615348,35.7,73798.62,3.5,-0.05449,6e-05,5.54777]
[1780154621328,35.7,73800.81,3.5,-0.05437,6e-05,5.53869]
[1780154627310,35.71,73803.9,3.5,-0.0542,6e-05,5.52508]
[1780154632346,35.71,73802.56,3.5,-0.05429,6e-05,5.53242]
[1780154634359,35.71,73791.59,3.5,-0.05497,6e-05,5.58634]
[1780154639395,35.71,73786.94,3.5,-0.05527,6e-05,5.60945]
[1780154644435,35.71,73788.56,3.5,-0.05517,6e-05,5.60176]
[1780154649468,35.71,73797.53,3.5,-0.05462,6e-05,5.55837]
[1780154654499,35.72,73805.46,3.5,-0.05415,6e-05,5.52072]
[1780154659534,35.72,73805.26,3.5,-0.05417,6e-05,5.52252]
[1780154664569,35.72,73806.14,3.5,-0.05412,6e-05,5.51898]
[1780154667592,35.72,73789.43,3.5,-0.05516,6e-05,5.60086]
[1780154672685,35.72,73784.09,3.5,-0.05545,6e-05,5.62305]
[1780154678836,35.72,73784.3,3.5,-0.05544,6e-05,5.62203]
[1780154684720,35.72,73783.75,3.5,-0.05548,6e-05,5.62478]
[1780154692825,35.72,73782.88,3.5,-0.05553,6e-05,5.62918]
[1780154698816,35.72,73783.86,3.5,-0.05547,6e-05,5.62443]
[1780154703850,35.72,73789.23,3.5,-0.05514,6e-05,5.59816]
[1780154709894,35.72,73790.75,3.5,-0.05505,6e-05,5.59117]
[1780154714928,35.72,73796.35,3.5,-0.05471,6e-05,5.56423]
[1780154719963,35.73,73796.38,3.5,-0.05472,6e-05,5.56472]
[1780154725002,35.73,73797.67,3.5,-0.05464,6e-05,5.55905]
[1780154730036,35.73,73799.23,3.5,-0.05456,6e-05,5.55214]
[1780154735071,35.73,73799.35,3.5,-0.05452,6e-05,5.54831]
[1780154739959,35.73,73799.7,3.5,-0.0545,6e-05,5.54691]
[1780154739990,35.73,73799.67,3.5,-0.05451,6e-05,5.54753]
[1780154740123,35.73,73799.67,3.5,-0.05451,6e-05,5.54753]
[1780154740195,35.73,73801.35,3.5,-0.05441,6e-05,5.53934]
[1780154743965,35.73,73801.35,3.5,-0.05441,6e-05,5.53934]
[1780154744049,35.74,73801.35,3.5,-0.05442,6e-05,5.54001]
[1780154745260,35.74,73801.35,3.5,-0.05442,6e-05,5.54001]
[1780154745362,35.74,73801.35,3.5,-0.05442,6e-05,5.54001]
[1780154745464,35.74,73801.68,3.5,-0.0544,6e-05,5.53857]
[1780154748270,35.74,73801.68,3.5,-0.0544,6e-05,5.53857]
[1780154748474,35.74,73801.68,3.5,-0.05441,6e-05,5.53909]
[1780154755213,35.74,73799.8,3.5,-0.05454,6e-05,5.54946]
[1780154761259,35.74,73799.89,3.5,-0.05455,6e-05,5.55023]
[1780154767300,35.75,73800.51,3.5,-0.05452,6e-05,5.54818]
[1780154772336,35.75,73799.99,3.5,-0.05456,6e-05,5.55156]
[1780154779385,35.75,73800.19,3.5,-0.05456,6e-05,5.55175]
[1780154784420,35.75,73801.41,3.5,-0.0545,6e-05,5.54667]
[1780154789455,35.76,73802.57,3.5,-0.05444,6e-05,5.54193]
[1780154795498,35.76,73802.62,3.5,-0.05441,6e-05,5.53873]
[1780154800533,35.76,73809.1,3.5,-0.05403,6e-05,5.50818]
[1780154802545,35.76,73825.13,3.5,-0.05306,6e-05,5.43122]
[1780154804288,35.76,73828.66,3.5,-0.05286,6e-05,5.41496]
[1780154812620,35.77,73839.37,3.5,-0.05227,6e-05,5.36732]
[1780154817669,35.78,73847.42,3.5,-0.05182,6e-05,5.33118]
[1780154818563,35.78,73847.42,3.5,-0.05182,6e-05,5.33118]
[1780154821400,35.78,73842.09,3.5,-0.05214,6e-05,5.35743]
[1780154826731,35.84,73848.44,3.5,-0.05206,6e-05,5.35154]
[1780154831765,35.89,73860.13,3.5,-0.05158,6e-05,5.31296]
[1780154836801,35.89,73866.98,3.5,-0.05121,6e-05,5.28312]
[1780154841835,35.93,73860.65,3.5,-0.05176,6e-05,5.32729]
[1780154843884,35.93,73848.11,3.5,-0.05251,6e-05,5.38792]
[1780154848885,35.96,73845.98,3.5,-0.05276,6e-05,5.40844]
[1780154853954,35.98,73848.01,3.5,-0.05273,6e-05,5.40428]
[1780154858959,35.99,73854.15,3.5,-0.05239,6e-05,5.37713]
[1780154863996,36.0,73859.92,3.5,-0.05208,6e-05,5.35226]
[1780154869031,36.0,73861.96,3.5,-0.05199,6e-05,5.34521]
[1780154872050,36.01,73851.18,3.5,-0.05264,6e-05,5.39788]
[1780154877084,36.01,73846.97,3.5,-0.05292,6e-05,5.4201]
[1780154883132,36.02,73847.56,3.5,-0.05292,6e-05,5.41978]
[1780154888162,36.02,73848.05,3.5,-0.05291,6e-05,5.41955]
[1780154893197,36.03,73846.38,3.5,-0.05304,6e-05,5.42964]
[1780154898232,36.04,73847.48,3.5,-0.053,6e-05,5.42644]
[1780154904306,36.04,73847.64,3.5,-0.05302,6e-05,5.42818]
[1780154909309,36.05,73845.98,3.5,-0.05314,6e-05,5.43812]
[1780154914345,36.05,73842.67,3.5,-0.05333,6e-05,5.45182]
[1780154919380,36.06,73843.25,3.5,-0.05332,6e-05,5.45086]
[1780154923700,36.06,73846.32,3.5,-0.05315,6e-05,5.43728]
[1780154923787,36.06,73846.32,3.5,-0.05315,6e-05,5.43728]
[1780154923824,36.06,73847.09,3.5,-0.05311,6e-05,5.43437]
[1780154927709,36.06,73847.09,3.5,-0.05312,6e-05,5.43475]
[1780154927917,36.06,73847.12,3.5,-0.05313,6e-05,5.43574]
[1780154934518,36.07,73845.38,3.5,-0.05326,6e-05,5.44626]
[1780154939523,36.08,73844.26,3.5,-0.05335,6e-05,5.45334]
[1780154944587,36.08,73843.76,3.5,-0.0534,6e-05,5.45735]
[1780154949592,36.08,73844.05,3.5,-0.0534,6e-05,5.45759]
[1780154953926,36.08,73844.05,3.5,-0.0534,6e-05,5.45759]
[1780154953959,36.08,73844.05,3.5,-0.0534,6e-05,5.45759]
[1780154954003,36.09,73844.61,3.5,-0.05339,6e-05,5.45654]
[1780154955924,36.09,73844.61,3.5,-0.05339,6e-05,5.45654]
[1780154955992,36.09,73844.61,3.5,-0.05339,6e-05,5.4572]
[1780154961677,36.09,73845.02,3.5,-0.05339,6e-05,5.45688]
[1780154966711,36.1,73848.5,3.5,-0.0532,6e-05,5.44192]
[1780154971746,36.1,73846.25,3.5,-0.05332,6e-05,5.45035]
[1780154982823,36.11,73846.22,3.5,-0.05337,6e-05,5.45451]
[1780154983758,36.11,73846.22,3.5,-0.05337,6e-05,5.45451]
[1780154983864,36.11,73846.22,3.5,-0.05337,6e-05,5.45451]
[1780154983964,36.11,73848.5,3.5,-0.05324,6e-05,5.44396]
[1780154985755,36.11,73848.5,3.5,-0.05325,6e-05,5.4443]
[1780154985835,36.12,73848.44,3.5,-0.05325,6e-05,5.44494]
[1780154991886,36.12,73848.17,3.5,-0.05329,6e-05,5.44825]
[1780154998935,36.13,73848.3,3.5,-0.05332,6e-05,5.44997]
[1780155003972,36.13,73849.87,3.5,-0.05324,6e-05,5.44415]
[1780155010023,36.14,73850.07,3.5,-0.05326,6e-05,5.44525]
[1780155015088,36.14,73850.06,3.5,-0.05328,6e-05,5.44699]
[1780155021093,36.15,73849.69,3.5,-0.05332,6e-05,5.45077]
[1780155026129,36.15,73850.47,3.5,-0.0533,6e-05,5.44872]
[1780155031165,36.15,73851.82,3.5,-0.0532,6e-05,5.44003]
[1780155035234,36.16,73841.91,3.5,-0.05382,6e-05,5.48881]
[1780155041237,36.16,73839.7,3.5,-0.05397,6e-05,5.50106]
[1780155049295,36.17,73840.35,3.5,-0.05396,6e-05,5.49996]
[1780155054336,36.17,73837.94,3.5,-0.05412,6e-05,5.51268]
[1780155058368,36.17,73827.05,3.5,-0.05479,6e-05,5.56581]
[1780155064498,36.17,73826.67,3.5,-0.05481,6e-05,5.56774]
[1780155068361,36.17,73813.39,3.5,-0.05562,6e-05,5.63178]
[1780155068396,36.17,73810.39,3.5,-0.05581,6e-05,5.6462]
[1780155068492,36.17,73810.39,3.5,-0.05581,6e-05,5.6462]
[1780155068505,36.17,73810.39,3.5,-0.05581,6e-05,5.6462]
[1780155068600,36.17,73802.18,3.5,-0.05632,6e-05,5.6863]
[1780155069652,36.17,73802.18,3.5,-0.05632,6e-05,5.6863]
[1780155070353,36.17,73802.18,3.5,-0.05632,6e-05,5.6863]
[1780155070371,36.17,73799.91,3.5,-0.05645,6e-05,5.69715]
[1780155073984,36.17,73798.6,3.5,-0.05653,6e-05,5.70321]
[1780155074013,36.17,73798.6,3.5,-0.05653,6e-05,5.70321]
[1780155074085,36.17,73798.93,3.5,-0.05651,6e-05,5.70142]
[1780155075979,36.17,73798.93,3.5,-0.05651,6e-05,5.70124]
[1780155076285,36.17,73798.71,3.5,-0.05652,6e-05,5.70198]
[1780155081529,36.17,73798.68,3.5,-0.05651,6e-05,5.70129]
[1780155089585,36.16,73799.08,3.5,-0.05647,6e-05,5.69816]
[1780155093669,36.16,73797.13,3.5,-0.05655,6e-05,5.70324]
[1780155093705,36.16,73797.13,3.5,-0.05655,6e-05,5.70324]
[1780155093762,36.16,73797.06,3.5,-0.05655,6e-05,5.70344]
[1780155095666,36.16,73797.06,3.5,-0.05655,6e-05,5.7033]
[1780155095841,36.16,73797.66,3.5,-0.05651,6e-05,5.70021]
[1780155101671,36.16,73798.35,3.5,-0.05646,6e-05,5.69604]
[1780155106706,36.16,73802.45,3.5,-0.05619,6e-05,5.67544]
[1780155111741,36.16,73801.92,3.5,-0.05622,6e-05,5.67762]
[1780155116776,36.16,73799.06,3.5,-0.0564,6e-05,5.69118]
[1780155121812,36.15,73794.66,3.5,-0.05666,6e-05,5.71225]
[1780155126847,36.15,73790.08,3.5,-0.05694,6e-05,5.73401]
[1780155131882,36.15,73790.74,3.5,-0.05689,6e-05,5.72995]
[1780155135340,36.15,73790.16,3.5,-0.05692,6e-05,5.73248]
[1780155135377,36.15,73790.16,3.5,-0.05692,6e-05,5.73248]
[1780155135364,36.15,73784.2,3.5,-0.0573,6e-05,5.76153]
[1780155135944,36.15,73781.96,3.5,-0.05744,6e-05,5.77259]
[1780155137336,36.15,73781.96,3.5,-0.05744,6e-05,5.77259]
[1780155137402,36.15,73781.94,3.5,-0.05743,6e-05,5.77225]
[1780155143966,36.14,73780.17,3.5,-0.05753,6e-05,5.77947]
[1780155149001,36.14,73782.61,3.5,-0.05736,6e-05,5.76606]
[1780155154038,36.14,73785.97,3.5,-0.05709,6e-05,5.74408]
[1780155159073,36.13,73786.93,3.5,-0.05701,6e-05,5.73821]
[1780155164108,36.13,73785.78,3.5,-0.05707,6e-05,5.74267]
[1780155169145,36.13,73785.39,3.5,-0.05708,6e-05,5.74334]
[1780155174183,36.12,73784.67,3.5,-0.05711,6e-05,5.74534]
[1780155179214,36.12,73789.42,3.5,-0.05679,6e-05,5.72087]
[1780155185257,36.12,73794.97,3.5,-0.05643,6e-05,5.69214]
[1780155191297,36.11,73794.52,3.5,-0.05644,6e-05,5.6932]
[1780155193928,36.11,73794.63,3.5,-0.05643,6e-05,5.69247]
[1780155194015,36.11,73794.63,3.5,-0.05643,6e-05,5.69247]
[1780155194318,36.11,73794.54,3.5,-0.05643,6e-05,5.69253]
[1780155195918,36.11,73794.54,3.5,-0.05643,6e-05,5.69253]
[1780155196369,36.11,73794.24,3.5,-0.05645,6e-05,5.69362]
[1780155202375,36.11,73793.64,3.5,-0.05647,6e-05,5.69543]
[1780155207410,36.11,73791.73,3.5,-0.05658,6e-05,5.70382]
[1780155212444,36.1,73790.39,3.5,-0.05661,6e-05,5.70532]
[1780155217479,36.1,73789.16,3.5,-0.05668,6e-05,5.71029]
[1780155222517,36.1,73791.91,3.5,-0.05649,6e-05,5.69577]
[1780155223679,36.1,73791.09,3.5,-0.05654,6e-05,5.69961]
[1780155223728,36.1,73791.09,3.5,-0.05654,6e-05,5.69961]
[1780155224528,36.1,73791.15,3.5,-0.05653,6e-05,5.69912]
[1780155225672,36.1,73791.3,3.5,-0.05652,6e-05,5.69819]
[1780155226544,36.1,73791.28,3.5,-0.05652,6e-05,5.69809]
[1780155231577,36.09,73791.84,3.5,-0.05647,6e-05,5.69441]
[1780155236657,36.09,73791.61,3.5,-0.05648,6e-05,5.69464]
[1780155241661,36.09,73791.36,3.5,-0.05648,6e-05,5.69501]
[1780155246726,36.09,73790.62,3.5,-0.05652,6e-05,5.69779]
[1780155252119,36.09,73790.62,3.5,-0.05651,6e-05,5.69745]
[1780155252155,36.09,73790.62,3.5,-0.05651,6e-05,5.69745]
[1780155252208,36.08,73790.8,3.5,-0.05649,6e-05,5.69607]
[1780155254752,36.08,73813.59,3.5,-0.05507,6e-05,5.58434]
[1780155257427,36.08,73818.43,3.5,-0.05478,6e-05,5.56089]
[1780155257555,36.08,73821.6,3.5,-0.05458,6e-05,5.54568]
[1780155263814,36.09,73822.42,3.5,-0.05454,6e-05,5.54221]
[1780155269203,36.09,73822.98,3.5,-0.05451,6e-05,5.53984]
[1780155274891,36.09,73825.04,3.5,-0.05436,6e-05,5.52656]
[1780155282346,36.09,73817.27,3.5,-0.05484,6e-05,5.56455]
[1780155287983,36.09,73820.62,3.5,-0.05464,6e-05,5.54879]
[1780155293018,36.09,73822.48,3.5,-0.05453,6e-05,5.54007]
[1780155298052,36.09,73825.54,3.5,-0.05434,6e-05,5.52566]
[1780155304094,36.09,73824.66,3.5,-0.0544,6e-05,5.53032]
[1780155312150,36.09,73824.39,3.5,-0.05443,6e-05,5.53213]
[1780155317239,36.09,73824.24,3.5,-0.05444,6e-05,5.53313]
[1780155326249,36.1,73822.11,3.5,-0.05457,6e-05,5.54374]
[1780155332146,36.1,73822.27,3.5,-0.05456,6e-05,5.54302]
[1780155337379,36.1,73822.37,3.5,-0.05452,6e-05,5.53874]
[1780155342556,36.1,73822.37,3.5,-0.05452,6e-05,5.53874]
[1780155342671,36.1,73822.37,3.5,-0.05452,6e-05,5.53874]
[1780155342657,36.1,73822.76,3.5,-0.0545,6e-05,5.53699]
[1780155342763,36.1,73822.76,3.5,-0.0545,6e-05,5.53699]
[1780155344552,36.1,73822.76,3.5,-0.0545,6e-05,5.53699]
[1780155344588,36.1,73822.76,3.5,-0.0545,6e-05,5.53704]
[1780155350417,36.1,73822.27,3.5,-0.05453,6e-05,5.53957]
[1780155356459,36.1,73820.63,3.5,-0.05464,6e-05,5.54767]
[1780155367591,36.1,73822.17,3.5,-0.05455,6e-05,5.54066]
[1780155373579,36.1,73832.09,3.5,-0.05395,6e-05,5.49313]
[1780155378615,36.1,73833.19,3.5,-0.05389,6e-05,5.48837]
[1780155384657,36.1,73834.32,3.5,-0.05383,6e-05,5.48358]
[1780155385663,36.1,73824.02,3.5,-0.05445,6e-05,5.53325]
[1780155393792,36.1,73822.89,3.5,-0.05452,6e-05,5.53877]
[1780155394834,36.1,73812.04,3.5,-0.05515,6e-05,5.58728]
[1780155400786,36.1,73798.62,3.5,-0.05598,6e-05,5.65192]
[1780155402658,36.1,73798.66,3.5,-0.05597,6e-05,5.65159]
[1780155402737,36.1,73798.66,3.5,-0.05597,6e-05,5.65159]
[1780155402805,36.1,73804.7,3.5,-0.05559,6e-05,5.62198]
[1780155404588,36.1,73806.18,3.5,-0.0555,6e-05,5.61469]
[1780155404813,36.1,73810.53,3.5,-0.05523,6e-05,5.59347]
[1780155409849,36.1,73809.66,3.5,-0.05529,6e-05,5.59763]
[1780155414884,36.1,73807.35,3.5,-0.05543,6e-05,5.60883]
[1780155419920,36.1,73808.14,3.5,-0.05538,6e-05,5.60495]
[1780155424955,36.1,73808.05,3.5,-0.05538,6e-05,5.60542]
[1780155428958,36.1,73808.58,3.5,-0.05535,6e-05,5.60286]
[1780155428965,36.1,73808.58,3.51,-0.05535,6e-05,5.60286]
[1780155431164,36.1,73808.58,3.51,-0.05535,6e-05,5.60287]
[1780155431266,36.1,73808.86,3.51,-0.05533,6e-05,5.60152]
[1780155434811,36.1,73808.86,3.52,-0.05533,6e-05,5.60144]
[1780155434888,36.1,73808.27,3.52,-0.05537,6e-05,5.60425]
[1780155440063,36.1,73808.38,3.52,-0.05536,6e-05,5.60372]
[1780155441053,36.1,73808.38,3.52,-0.05536,6e-05,5.60372]
[1780155441062,36.1,73808.38,3.53,-0.05536,6e-05,5.60372]
[1780155443293,36.1,73807.63,3.53,-0.05541,6e-05,5.60737]
[1780155443330,36.1,73808.09,3.53,-0.05538,6e-05,5.60513]
[1780155446486,36.1,73808.37,3.54,-0.05536,6e-05,5.60376]
[1780155446577,36.1,73808.64,3.54,-0.05535,6e-05,5.60245]
[1780155448069,36.1,73808.56,3.54,-0.05535,6e-05,5.60284]
[1780155448161,36.1,73817.75,3.54,-0.05479,6e-05,5.55825]
[1780155451542,36.1,73817.75,3.55,-0.05478,6e-05,5.55818]
[1780155451624,36.1,73816.16,3.55,-0.05485,6e-05,5.56204]
[1780155453182,36.1,73816.16,3.55,-0.05485,6e-05,5.56204]
[1780155453221,36.1,73815.59,3.55,-0.05488,6e-05,5.56486]
[1780155456574,36.1,73814.7,3.56,-0.05494,6e-05,5.56929]
[1780155456675,36.1,73814.26,3.56,-0.05497,6e-05,5.57154]
[1780155458019,36.1,73814.26,3.56,-0.05497,6e-05,5.57154]
[1780155458188,36.1,73814.26,3.56,-0.05497,6e-05,5.57159]
[1780155461606,36.1,73813.61,3.57,-0.05501,6e-05,5.5748]
[1780155461666,36.1,73812.26,3.57,-0.05509,6e-05,5.58143]
[1780155463142,36.1,73812.26,3.57,-0.05509,6e-05,5.58143]
[1780155463243,36.1,73811.79,3.57,-0.05512,6e-05,5.58368]
[1780155466639,36.1,73811.79,3.58,-0.05512,6e-05,5.58364]
[1780155466903,36.1,73811.64,3.58,-0.05513,6e-05,5.58435]
[1780155472288,36.1,73809.96,3.58,-0.05523,6e-05,5.59234]
[1780155477323,36.1,73808.75,3.58,-0.05531,6e-05,5.59829]
[1780155482358,36.1,73808.21,3.58,-0.05534,6e-05,5.60112]
[1780155488436,36.1,73807.76,3.58,-0.05538,6e-05,5.60357]
[1780155495027,36.1,73807.72,3.58,-0.05538,6e-05,5.60399]
[1780155495072,36.1,73807.72,3.58,-0.05538,6e-05,5.60399]
[1780155495162,36.1,73805.36,3.58,-0.05553,6e-05,5.61555]
[1780155497017,36.1,73805.36,3.58,-0.05553,6e-05,5.61558]
[1780155497118,36.1,73805.85,3.58,-0.0555,6e-05,5.61322]
[1780155502499,36.1,73805.77,3.58,-0.05551,6e-05,5.61375]
[1780155504513,36.1,73793.39,3.58,-0.05628,6e-05,5.6743]
[1780155509547,36.1,73797.11,3.58,-0.05604,6e-05,5.65584]
[1780155514583,36.1,73796.07,3.58,-0.05607,6e-05,5.65666]
[1780155523551,36.1,73796.4,3.58,-0.05605,6e-05,5.65494]
[1780155528720,36.1,73792.31,3.58,-0.0563,6e-05,5.67466]
[1780155532711,36.1,73782.06,3.58,-0.05694,6e-05,5.72478]
[1780155538792,36.1,73774.7,3.58,-0.05739,6e-05,5.76008]
[1780155546865,36.1,73774.54,3.58,-0.05739,6e-05,5.75983]
[1780155552848,36.09,73774.48,3.58,-0.05737,6e-05,5.75818]
[1780155553991,36.09,73774.48,3.58,-0.05737,6e-05,5.75818]
[1780155554022,36.09,73774.48,3.58,-0.05737,6e-05,5.75818]
[1780155554123,36.09,73774.74,3.58,-0.05735,6e-05,5.75667]
[1780155555979,36.09,73774.74,3.58,-0.05735,6e-05,5.75667]
[1780155556080,36.09,73774.74,3.58,-0.05734,6e-05,5.75623]
[1780155562921,36.08,73777.74,3.58,-0.05713,6e-05,5.73987]
[1780155567957,36.08,73780.86,3.58,-0.05692,6e-05,5.72343]
[1780155572994,36.08,73781.56,3.58,-0.05683,6e-05,5.7149]
[1780155578027,36.08,73786.32,3.58,-0.05652,6e-05,5.69047]
[1780155583063,36.07,73786.06,3.58,-0.05652,6e-05,5.6909]
[1780155588098,36.07,73780.64,3.58,-0.05685,6e-05,5.71663]
[1780155594140,36.07,73781.69,3.58,-0.05677,6e-05,5.71019]
[1780155599176,36.07,73774.93,3.58,-0.05718,6e-05,5.74248]
[1780155604211,36.06,73771.75,3.58,-0.05737,6e-05,5.75684]
[1780155609250,36.06,73777.68,3.58,-0.05698,6e-05,5.72619]
[1780155614224,36.06,73776.41,3.58,-0.05704,6e-05,5.7315]
[1780155614290,36.06,73776.41,3.58,-0.05704,6e-05,5.7315]
[1780155614325,36.06,73775.29,3.58,-0.05711,6e-05,5.73656]
[1780155616213,36.05,73775.29,3.58,-0.05711,6e-05,5.73631]
[1780155616392,36.05,73775.93,3.58,-0.05706,6e-05,5.7329]
[1780155624359,36.05,73778.05,3.58,-0.05691,6e-05,5.72076]
[1780155629394,36.05,73779.96,3.58,-0.05677,6e-05,5.71015]
[1780155634429,36.04,73779.05,3.58,-0.05678,6e-05,5.70936]
[1780155639499,36.04,73779.88,3.58,-0.05671,6e-05,5.70403]
[1780155644500,36.04,73779.96,3.58,-0.05669,6e-05,5.7024]
[1780155647426,36.04,73780.29,3.58,-0.05666,6e-05,5.70027]
[1780155647538,36.04,73780.29,3.58,-0.05666,6e-05,5.70027]
[1780155647639,36.04,73780.11,3.58,-0.05667,6e-05,5.70091]
[1780155649414,36.03,73780.11,3.58,-0.05667,6e-05,5.70066]
[1780155649639,36.03,73780.77,3.58,-0.05662,6e-05,5.69716]
[1780155655124,36.03,73777.99,3.58,-0.05678,6e-05,5.70987]
[1780155660615,36.03,73776.39,3.58,-0.05686,6e-05,5.7159]
[1780155665649,36.02,73775.35,3.58,-0.05691,6e-05,5.71974]
[1780155670685,36.02,73774.25,3.58,-0.05697,6e-05,5.72394]
[1780155675720,36.02,73770.84,3.58,-0.05717,6e-05,5.73959]
[1780155680753,36.01,73769.96,3.58,-0.05721,6e-05,5.74269]
[1780155685790,36.01,73767.57,3.58,-0.05734,6e-05,5.75297]
[1780155690824,36.01,73770.32,3.58,-0.05715,6e-05,5.73803]
[1780155695859,36.0,73761.63,3.58,-0.05765,6e-05,5.77571]
[1780155700896,36.0,73760.82,3.58,-0.05768,6e-05,5.77825]
[1780155705928,35.99,73755.41,3.58,-0.05797,6e-05,5.80084]
[1780155711971,35.97,73754.02,3.58,-0.05797,6e-05,5.80017]
[1780155717013,35.93,73746.43,3.58,-0.05825,6e-05,5.82198]
[1780155722049,35.91,73759.0,3.58,-0.05734,6e-05,5.75134]
[1780155727083,35.91,73760.47,3.58,-0.05723,6e-05,5.74291]
[1780155730145,35.9,73770.35,3.58,-0.0566,6e-05,5.69336]
[1780155736187,35.9,73766.57,3.58,-0.05683,6e-05,5.71126]
[1780155742189,35.9,73763.27,3.58,-0.05703,6e-05,5.72661]
[1780155747224,35.9,73763.32,3.58,-0.05701,6e-05,5.72549]
[1780155752258,35.89,73764.11,3.58,-0.05691,6e-05,5.71655]
[1780155758199,35.89,73764.81,3.58,-0.05686,6e-05,5.71233]
[1780155763335,35.89,73758.66,3.58,-0.05723,6e-05,5.74145]
[1780155768370,35.89,73757.8,3.58,-0.05727,6e-05,5.74462]
[1780155774412,35.88,73757.71,3.58,-0.05726,6e-05,5.74376]
[1780155780007,35.88,73757.61,3.58,-0.05726,6e-05,5.74335]
[1780155785488,35.88,73758.18,3.58,-0.0572,6e-05,5.73892]
[1780155790524,35.87,73760.1,3.58,-0.05707,6e-05,5.72837]
[1780155795559,35.87,73759.03,3.58,-0.05712,6e-05,5.73271]
[1780155800626,35.87,73766.81,3.58,-0.05662,6e-05,5.69336]
[1780155807652,35.87,73769.85,3.58,-0.05641,6e-05,5.67747]
[1780155812687,35.87,73768.94,3.58,-0.05643,6e-05,5.67738]
[1780155818195,35.86,73765.89,3.58,-0.05662,6e-05,5.69201]
[1780155825779,35.86,73760.16,3.58,-0.05696,6e-05,5.71899]
[1780155831822,35.86,73758.14,3.58,-0.05708,6e-05,5.728]
[1780155836855,35.86,73761.67,3.58,-0.05684,6e-05,5.70969]
[1780155842897,35.85,73763.69,3.58,-0.0567,6e-05,5.69886]
[1780155848939,35.85,73766.4,3.58,-0.05652,6e-05,5.68456]
[1780155853975,35.85,73766.2,3.58,-0.05653,6e-05,5.68501]
[1780155859010,35.85,73763.56,3.58,-0.05669,6e-05,5.69747]
[1780155864051,35.85,73764.13,3.58,-0.05664,6e-05,5.69399]
[1780155869086,35.85,73764.38,3.58,-0.05662,6e-05,5.69212]
[1780155874121,35.84,73765.82,3.58,-0.05648,6e-05,5.68033]
[1780155880164,35.84,73765.62,3.58,-0.05649,6e-05,5.68067]
[1780155885198,35.84,73764.88,3.58,-0.05653,6e-05,5.6838]
[1780155890236,35.84,73763.26,3.58,-0.05662,6e-05,5.69127]
[1780155895270,35.84,73764.21,3.58,-0.05656,6e-05,5.686]
[1780155900334,35.84,73773.2,3.58,-0.05598,6e-05,5.64109]
[1780155905341,35.84,73774.35,3.58,-0.05591,6e-05,5.63528]
[1780155911382,35.84,73772.87,3.58,-0.056,6e-05,5.64245]
[1780155917424,35.84,73771.39,3.58,-0.05609,6e-05,5.64959]
[1780155923107,35.84,73771.17,3.58,-0.0561,6e-05,5.65059]
[1780155928501,35.84,73776.9,3.58,-0.05574,6e-05,5.62224]
[1780155930515,35.84,73789.69,3.58,-0.05494,6e-05,5.55969]
[1780155935550,35.84,73792.05,3.58,-0.05477,6e-05,5.54479]
[1780155940614,35.84,73795.39,3.58,-0.05457,6e-05,5.52918]
[1780155945621,35.84,73793.9,3.58,-0.05467,6e-05,5.53719]
[1780155950655,35.84,73805.43,3.58,-0.05398,6e-05,5.48221]
[1780155955693,35.85,73809.79,3.58,-0.05373,6e-05,5.4625]
[1780155960727,35.85,73809.36,3.58,-0.05377,6e-05,5.46601]
[1780155967777,35.85,73808.35,3.58,-0.05385,6e-05,5.47202]
[1780155973818,35.86,73807.38,3.58,-0.05394,6e-05,5.47925]
[1780155978853,35.86,73802.09,3.58,-0.05428,6e-05,5.50608]
[1780155983888,35.87,73797.24,3.58,-0.05459,6e-05,5.53056]
[1780155988923,35.87,73797.49,3.58,-0.05458,6e-05,5.5302]
[1780155993963,35.87,73798.11,3.58,-0.05452,6e-05,5.52403]
[1780156000012,35.87,73797.65,3.58,-0.05456,6e-05,5.52743]
[1780156005043,35.88,73795.53,3.58,-0.05471,6e-05,5.5387]
[1780156010074,35.88,73796.85,3.58,-0.05464,6e-05,5.53345]
[1780156016118,35.88,73797.46,3.58,-0.05462,6e-05,5.53178]
[1780156021154,35.89,73801.52,3.58,-0.05438,6e-05,5.51331]
[1780156030216,35.89,73811.16,3.58,-0.05383,6e-05,5.46938]
[1780156035251,35.9,73813.34,3.58,-0.05371,6e-05,5.46045]
[1780156041292,35.9,73814.43,3.58,-0.05367,6e-05,5.457]
[1780156046328,35.9,73813.47,3.58,-0.05375,6e-05,5.46303]
[1780156051390,35.91,73814.25,3.58,-0.05368,6e-05,5.45659]
[1780156056400,35.91,73816.89,3.58,-0.05354,6e-05,5.44522]
[1780156061460,35.92,73820.58,3.58,-0.05333,6e-05,5.42892]
[1780156066472,35.92,73821.28,3.58,-0.05331,6e-05,5.42701]
[1780156071530,35.92,73825.45,3.58,-0.05307,6e-05,5.40857]
[1780156076539,35.93,73826.14,3.58,-0.05305,6e-05,5.40683]
[1780156081600,35.93,73826.13,3.58,-0.05307,6e-05,5.40841]
[1780156086611,35.94,73814.53,3.58,-0.05379,6e-05,5.46565]
[1780156091645,35.94,73814.02,3.58,-0.05384,6e-05,5.46914]
[1780156093703,35.94,73813.97,3.58,-0.05384,6e-05,5.46959]
[1780156093712,35.94,73813.97,3.58,-0.05384,6e-05,5.46959]
[1780156093741,35.94,73814.02,3.58,-0.05384,6e-05,5.46955]
[1780156095696,35.94,73814.02,3.58,-0.05384,6e-05,5.46975]
[1780156095746,35.94,73814.14,3.58,-0.05384,6e-05,5.46937]
[1780156101745,35.94,73810.4,3.58,-0.05408,6e-05,5.48861]
[1780156106750,35.95,73809.29,3.58,-0.05416,6e-05,5.49492]
[1780156108323,35.95,73809.29,3.58,-0.05416,6e-05,5.49492]
[1780156108384,35.95,73809.29,3.58,-0.05416,6e-05,5.49492]
[1780156108468,35.95,73809.03,3.58,-0.05418,6e-05,5.49657]
[1780156110349,35.95,73809.03,3.58,-0.05418,6e-05,5.49657]
[1780156110559,35.95,73805.37,3.58,-0.05441,6e-05,5.51467]
[1780156121885,35.95,73803.09,3.58,-0.05454,6e-05,5.52363]
[1780156126890,35.95,73801.44,3.58,-0.05465,6e-05,5.53251]
[1780156131955,35.96,73805.76,3.58,-0.0544,6e-05,5.51254]
[1780156136960,35.96,73807.51,3.58,-0.0543,6e-05,5.50505]
[1780156142432,35.96,73809.31,3.58,-0.0542,6e-05,5.49714]
[1780156148441,35.97,73817.88,3.58,-0.0537,6e-05,5.45717]
[1780156154570,35.97,73818.46,3.58,-0.05368,6e-05,5.45557]
[1780156160123,35.97,73819.71,3.58,-0.05362,6e-05,5.45136]
[1780156165158,35.98,73819.09,3.58,-0.05367,6e-05,5.4554]
[1780156170193,35.98,73817.09,3.58,-0.05381,6e-05,5.466]
[1780156175229,35.98,73815.14,3.58,-0.0539,6e-05,5.47218]
[1780156180281,35.98,73815.81,3.58,-0.05387,6e-05,5.46976]
[1780156185313,35.98,73814.64,3.58,-0.05395,6e-05,5.47639]
[1780156192363,35.99,73813.88,3.58,-0.05401,6e-05,5.48121]
[1780156195960,35.99,73812.66,3.58,-0.05409,6e-05,5.48758]
[1780156195983,35.99,73812.66,3.58,-0.05409,6e-05,5.48758]
[1780156196392,35.99,73813.32,3.58,-0.05406,6e-05,5.48456]
[1780156197956,35.99,73813.4,3.58,-0.05405,6e-05,5.48433]
[1780156198652,35.99,73813.13,3.58,-0.05407,6e-05,5.4858]
[1780156204447,35.99,73812.95,3.58,-0.0541,6e-05,5.48768]
[1780156210488,36.0,73812.92,3.58,-0.05411,6e-05,5.48885]
[1780156216532,36.0,73811.16,3.58,-0.05423,6e-05,5.49838]
[1780156217702,36.0,73797.33,3.58,-0.05508,6e-05,5.56561]
[1780156224588,36.0,73792.66,3.58,-0.05538,6e-05,5.58882]
[1780156232644,36.0,73794.09,3.58,-0.05526,6e-05,5.57821]
[1780156237679,36.0,73792.96,3.58,-0.05533,6e-05,5.58405]
[1780156242714,36.0,73791.13,3.58,-0.05545,6e-05,5.59327]
[1780156243671,36.0,73791.13,3.58,-0.05545,6e-05,5.59327]
[1780156243734,36.0,73791.13,3.58,-0.05545,6e-05,5.59327]
[1780156243723,36.0,73791.04,3.58,-0.05546,6e-05,5.59377]
[1780156244730,36.0,73791.19,3.58,-0.05545,6e-05,5.59309]
[1780156245667,36.0,73791.19,3.58,-0.05545,6e-05,5.59309]
[1780156245729,36.0,73791.13,3.58,-0.05545,6e-05,5.59345]
[1780156250770,36.0,73791.13,3.58,-0.05546,6e-05,5.59376]
[1780156257819,36.0,73791.03,3.58,-0.05547,6e-05,5.59463]
[1780156262872,36.01,73790.93,3.58,-0.05548,6e-05,5.59532]
[1780156269904,36.01,73792.04,3.58,-0.05541,6e-05,5.59015]
[1780156275945,36.01,73792.68,3.58,-0.05537,6e-05,5.58727]
[1780156280982,36.01,73793.0,3.58,-0.05536,6e-05,5.58592]
[1780156288342,36.01,73792.88,3.58,-0.05537,6e-05,5.58665]
[1780156295079,36.01,73792.46,3.58,-0.05536,6e-05,5.58519]
[1780156300113,36.01,73792.2,3.58,-0.05538,6e-05,5.58673]
[1780156303439,36.01,73792.38,3.58,-0.05537,6e-05,5.5859]
[1780156303518,36.01,73792.38,3.58,-0.05537,6e-05,5.5859]
[1780156303553,36.01,73792.33,3.58,-0.05538,6e-05,5.5863]
[1780156305426,36.01,73792.33,3.58,-0.05538,6e-05,5.5863]
[1780156305594,36.01,73792.12,3.58,-0.05539,6e-05,5.58743]
[1780156311194,36.01,73796.9,3.58,-0.0551,6e-05,5.56438]
[1780156318243,36.01,73802.06,3.58,-0.05479,6e-05,5.54014]
[1780156323278,36.01,73799.81,3.58,-0.05494,6e-05,5.55168]
[1780156329031,36.02,73799.22,3.58,-0.05498,6e-05,5.55502]
[1780156333368,36.02,73817.22,3.58,-0.05388,6e-05,5.46862]
[1780156338385,36.02,73822.29,3.58,-0.05359,6e-05,5.44556]
[1780156343418,36.03,73822.66,3.58,-0.05359,6e-05,5.44546]
[1780156348453,36.03,73831.14,3.58,-0.0531,6e-05,5.40625]
[1780156353488,36.03,73839.38,3.58,-0.05259,6e-05,5.36456]
[1780156355502,36.04,73849.64,3.58,-0.05199,6e-05,5.3167]
[1780156360541,36.04,73850.79,3.58,-0.05195,6e-05,5.31338]
[1780156365574,36.05,73856.24,3.58,-0.05165,6e-05,5.28999]
[1780156370609,36.05,73856.27,3.58,-0.05168,6e-05,5.29233]
[1780156375646,36.06,73857.83,3.58,-0.05162,6e-05,5.28722]
[1780156380683,36.07,73865.56,3.58,-0.0512,6e-05,5.25357]
[1780156389745,36.08,73864.69,3.58,-0.05131,6e-05,5.2626]
[1780156395809,36.09,73862.87,3.58,-0.05146,6e-05,5.27444]
[1780156400824,36.09,73861.59,3.58,-0.05156,6e-05,5.28299]
[1780156403885,36.1,73851.13,3.58,-0.0522,6e-05,5.33372]
[1780156411901,36.11,73851.13,3.58,-0.0522,6e-05,5.33305]
[1780156416975,36.11,73850.59,3.58,-0.05226,6e-05,5.33768]
[1780156423986,36.12,73850.79,3.58,-0.05228,6e-05,5.33958]
[1780156430026,36.13,73848.34,3.58,-0.05246,6e-05,5.35356]
[1780156435062,36.13,73848.48,3.58,-0.05247,6e-05,5.35484]
[1780156440098,36.14,73848.59,3.58,-0.05249,6e-05,5.35625]
[1780156445133,36.14,73851.04,3.58,-0.05237,6e-05,5.34659]
[1780156450168,36.15,73846.39,3.58,-0.05267,6e-05,5.37051]
[1780156456251,36.15,73846.49,3.58,-0.05269,6e-05,5.37219]
[1780156461287,36.16,73846.33,3.58,-0.05272,6e-05,5.37473]
[1780156467289,36.16,73845.79,3.58,-0.05278,6e-05,5.37936]
[1780156473370,36.17,73845.95,3.58,-0.05276,6e-05,5.37664]
[1780156479372,36.17,73845.53,3.58,-0.05281,6e-05,5.38065]
[1780156484407,36.18,73854.55,3.58,-0.0523,6e-05,5.33984]
[1780156489444,36.18,73853.47,3.58,-0.05238,6e-05,5.34691]
[1780156494478,36.19,73852.95,3.58,-0.05244,6e-05,5.35133]
[1780156500524,36.19,73854.18,3.58,-0.05239,6e-05,5.34788]
[1780156505556,36.2,73853.94,3.58,-0.05243,6e-05,5.35102]
[1780156510590,36.21,73859.73,3.58,-0.05212,6e-05,5.32619]
[1780156515625,36.21,73862.05,3.58,-0.05201,6e-05,5.31746]
[1780156520660,36.22,73861.62,3.58,-0.05207,6e-05,5.32167]
[1780156525695,36.22,73861.79,3.58,-0.05208,6e-05,5.323]
[1780156530773,36.23,73862.5,3.58,-0.05207,6e-05,5.32179]
[1780156537822,36.24,73860.78,3.58,-0.05217,6e-05,5.32884]
[1780156542858,36.24,73859.36,3.58,-0.05228,6e-05,5.33759]
[1780156546885,36.24,73845.57,3.58,-0.05312,6e-05,5.40439]
[1780156552887,36.25,73852.5,3.58,-0.05273,6e-05,5.37338]
[1780156558973,36.25,73853.59,3.58,-0.05268,6e-05,5.36967]
[1780156564969,36.26,73852.88,3.58,-0.05275,6e-05,5.37501]
[1780156570013,36.26,73852.1,3.58,-0.05281,6e-05,5.38032]
[1780156577054,36.27,73852.35,3.58,-0.05282,6e-05,5.38137]
[1780156583095,36.27,73850.22,3.58,-0.05297,6e-05,5.39327]
[1780156588131,36.28,73850.18,3.58,-0.05299,6e-05,5.39494]
[1780156594173,36.28,73850.92,3.58,-0.05294,6e-05,5.38918]
[1780156599253,36.29,73844.46,3.58,-0.05334,6e-05,5.42125]
[1780156605251,36.29,73844.46,3.58,-0.05336,6e-05,5.42271]
[1780156617334,36.3,73845.94,3.58,-0.0533,6e-05,5.41853]
[1780156626398,36.3,73846.42,3.58,-0.0533,6e-05,5.41833]
[1780156635460,36.31,73847.41,3.58,-0.05327,6e-05,5.4157]
[1780156642878,36.31,73846.91,3.58,-0.05331,6e-05,5.41919]
[1780156644058,36.31,73816.66,3.58,-0.05516,6e-05,5.56498]
[1780156649303,36.31,73810.31,3.58,-0.05555,6e-05,5.59594]
[1780156652704,36.31,73810.31,3.58,-0.05555,6e-05,5.59599]
[1780156652739,36.31,73810.31,3.58,-0.05555,6e-05,5.59599]
[1780156652794,36.31,73810.31,3.58,-0.05552,6e-05,5.59184]
[1780156654698,36.31,73810.31,3.58,-0.05552,6e-05,5.59184]
[1780156654797,36.31,73810.31,3.58,-0.05552,6e-05,5.59196]
[1780156660663,36.31,73806.49,3.58,-0.05576,6e-05,5.61071]
[1780156666484,36.32,73803.83,3.58,-0.05593,6e-05,5.62399]
[1780156671725,36.32,73803.5,3.58,-0.05595,6e-05,5.62593]
[1780156676760,36.32,73806.1,3.58,-0.0558,6e-05,5.61361]
[1780156681795,36.32,73808.09,3.58,-0.05568,6e-05,5.60431]
[1780156686831,36.32,73810.27,3.58,-0.05555,6e-05,5.59424]
[1780156691866,36.32,73811.45,3.58,-0.05548,6e-05,5.58898]
[1780156698953,36.32,73811.91,3.58,-0.05546,6e-05,5.58743]
[1780156704956,36.32,73816.47,3.58,-0.05519,6e-05,5.56589]
[1780156709994,36.32,73820.25,3.58,-0.05495,6e-05,5.5478]
[1780156715031,36.32,73820.22,3.58,-0.05492,6e-05,5.54406]
[1780156720063,36.32,73820.31,3.58,-0.05492,6e-05,5.54378]
[1780156726150,36.33,73820.35,3.58,-0.05492,6e-05,5.54375]
[1780156732149,36.33,73828.08,3.58,-0.05445,6e-05,5.50691]
[1780156737186,36.33,73828.39,3.58,-0.05444,6e-05,5.50577]
[1780156742220,36.33,73827.84,3.58,-0.05447,6e-05,5.50871]
[1780156747298,36.33,73827.27,3.58,-0.05451,6e-05,5.51168]
[1780156756360,36.33,73828.26,3.58,-0.05446,6e-05,5.50735]
[1780156763366,36.33,73826.62,3.58,-0.05456,6e-05,5.51552]
[1780156768450,36.33,73826.44,3.58,-0.05457,6e-05,5.51657]
[1780156774444,36.33,73826.43,3.58,-0.05454,6e-05,5.51278]
[1780156779481,36.33,73825.91,3.58,-0.05457,6e-05,5.51546]
[1780156788546,36.33,73822.67,3.58,-0.05477,6e-05,5.53111]
[1780156793580,36.33,73823.14,3.58,-0.05474,6e-05,5.52889]
[1780156798107,36.33,73822.51,3.58,-0.05478,6e-05,5.53193]
[1780156798219,36.33,73822.51,3.58,-0.05478,6e-05,5.53193]
[1780156798290,36.33,73831.74,3.58,-0.05422,6e-05,5.48766]
[1780156800095,36.33,73833.4,3.58,-0.05412,6e-05,5.47972]
[1780156800197,36.33,73833.4,3.58,-0.05412,6e-05,5.47972]
[1780156800298,36.33,73834.04,3.58,-0.05408,6e-05,5.47683]
[1780156805667,36.33,73839.49,3.58,-0.05376,6e-05,5.45136]
[1780156810703,36.34,73837.92,3.58,-0.05386,6e-05,5.45939]
[1780156818800,36.34,73834.9,3.58,-0.05405,6e-05,5.47447]
[1780156824801,36.34,73835.21,3.58,-0.05404,6e-05,5.47343]
[1780156830103,36.34,73835.44,3.58,-0.05403,6e-05,5.47261]
[1780156830205,36.34,73835.44,3.58,-0.05403,6e-05,5.47261]
[1780156830274,36.34,73835.49,3.58,-0.05403,6e-05,5.4725]
[1780156832084,36.34,73835.46,3.58,-0.05399,6e-05,5.46868]
[1780156832133,36.34,73835.46,3.58,-0.054,6e-05,5.46874]
[1780156839230,36.34,73835.12,3.58,-0.05402,6e-05,5.47064]
[1780156839289,36.34,73824.85,3.58,-0.05465,6e-05,5.52004]
[1780156844943,36.34,73820.27,3.58,-0.05493,6e-05,5.54205]
[1780156849979,36.34,73818.52,3.58,-0.05503,6e-05,5.55029]
[1780156855012,36.34,73813.67,3.58,-0.05533,6e-05,5.57347]
[1780156860064,36.34,73809.55,3.58,-0.05558,6e-05,5.59314]
[1780156864116,36.34,73798.09,3.58,-0.05628,6e-05,5.64823]
[1780156869121,36.34,73802.52,3.58,-0.056,6e-05,5.62599]
[1780156870210,36.34,73802.52,3.58,-0.056,6e-05,5.62599]
[1780156870285,36.34,73802.52,3.58,-0.056,6e-05,5.62599]
[1780156870318,36.34,73799.39,3.58,-0.05619,6e-05,5.64109]
[1780156872201,36.34,73799.39,3.58,-0.05619,6e-05,5.64096]
[1780156872321,36.34,73798.87,3.58,-0.05622,6e-05,5.64336]
[1780156878183,36.33,73800.72,3.58,-0.0561,6e-05,5.63362]
[1780156883219,36.33,73793.18,3.58,-0.05656,6e-05,5.66974]
[1780156890267,36.33,73792.9,3.58,-0.05656,6e-05,5.67002]
[1780156895302,36.33,73789.94,3.58,-0.0567,6e-05,5.67959]
[1780156900340,36.32,73788.43,3.58,-0.05679,6e-05,5.68607]
[1780156905405,36.32,73787.8,3.58,-0.05682,6e-05,5.68821]
[1780156909044,36.32,73785.54,3.58,-0.05695,6e-05,5.6987]
[1780156914436,36.32,73795.65,3.58,-0.0563,6e-05,5.64846]
[1780156919471,36.32,73793.69,3.58,-0.05642,6e-05,5.65748]
[1780156924506,36.32,73793.18,3.58,-0.05645,6e-05,5.65944]
[1780156929542,36.31,73783.99,3.58,-0.05701,6e-05,5.70361]
[1780156934576,36.31,73783.93,3.58,-0.05701,6e-05,5.70296]
[1780156939611,36.31,73783.1,3.58,-0.05705,6e-05,5.70602]
[1780156944647,36.31,73787.33,3.58,-0.05677,6e-05,5.68427]
[1780156949682,36.3,73784.27,3.58,-0.05695,6e-05,5.69824]
[1780156955726,36.3,73784.22,3.58,-0.0569,6e-05,5.69311]
[1780156960764,36.3,73783.33,3.58,-0.05694,6e-05,5.6964]
[1780156966805,36.29,73782.0,3.58,-0.05701,6e-05,5.70162]
[1780156971883,36.29,73783.52,3.58,-0.0569,6e-05,5.69306]
[1780156977880,36.29,73783.45,3.58,-0.05688,6e-05,5.69209]
[1780156982960,36.28,73785.01,3.58,-0.05677,6e-05,5.6833]
[1780156988207,36.28,73786.56,3.58,-0.05666,6e-05,5.67481]
[1780156993995,36.28,73787.2,3.58,-0.0566,6e-05,5.67013]
[1780156999029,36.28,73787.77,3.58,-0.05655,6e-05,5.66624]
[1780157004064,36.27,73788.83,3.58,-0.05647,6e-05,5.65998]
[1780157009100,36.27,73800.3,3.58,-0.05574,6e-05,5.6031]
[1780157014134,36.27,73803.18,3.58,-0.05552,6e-05,5.58448]
[1780157019169,36.27,73807.55,3.58,-0.05525,6e-05,5.56307]
[1780157024247,36.27,73806.21,3.58,-0.05533,6e-05,5.56955]
[1780157033271,36.27,73805.02,3.58,-0.0554,6e-05,5.57533]
[1780157038370,36.27,73805.69,3.58,-0.05536,6e-05,5.57213]
[1780157044387,36.27,73808.27,3.58,-0.0552,6e-05,5.55977]
[1780157050388,36.27,73801.46,3.58,-0.05563,6e-05,5.59282]
[1780157055425,36.27,73801.36,3.58,-0.05563,6e-05,5.59322]
[1780157060461,36.27,73799.22,3.58,-0.05576,6e-05,5.60347]
[1780157066081,36.27,73799.47,3.58,-0.05574,6e-05,5.6021]
[1780157071538,36.27,73798.1,3.58,-0.05579,6e-05,5.60429]
[1780157076573,36.27,73800.09,3.58,-0.05566,6e-05,5.59433]
[1780157081647,36.26,73799.21,3.58,-0.05571,6e-05,5.59829]
[1780157087649,36.26,73798.43,3.58,-0.05576,6e-05,5.60167]
[1780157094698,36.26,73798.18,3.58,-0.05577,6e-05,5.60243]
[1780157100741,36.26,73797.01,3.58,-0.05583,6e-05,5.60781]
[1780157105775,36.26,73805.92,3.58,-0.05528,6e-05,5.56448]
[1780157111476,36.26,73806.94,3.58,-0.05522,6e-05,5.55975]
[1780157116853,36.26,73806.29,3.58,-0.05526,6e-05,5.56329]
[1780157118868,36.26,73816.02,3.58,-0.05467,6e-05,5.5165]
[1780157123901,36.27,73820.83,3.58,-0.05438,6e-05,5.49406]
[1780157128936,36.27,73823.39,3.58,-0.05423,6e-05,5.48246]
[1780157134429,36.27,73827.59,3.58,-0.05395,6e-05,5.45887]
[1780157134460,36.27,73827.59,3.58,-0.05395,6e-05,5.45887]
[1780157134530,36.27,73830.43,3.58,-0.05378,6e-05,5.44563]
[1780157136422,36.27,73830.43,3.58,-0.05378,6e-05,5.44563]
[1780157136521,36.27,73830.43,3.58,-0.05379,6e-05,5.44598]
[1780157140376,36.27,73830.65,3.58,-0.05378,6e-05,5.44528]
[1780157147104,36.27,73832.44,3.58,-0.05369,6e-05,5.43799]
[1780157152328,36.28,73838.3,3.58,-0.05334,6e-05,5.41069]
[1780157158156,36.28,73839.28,3.58,-0.0533,6e-05,5.40738]
[1780157163189,36.28,73828.54,3.58,-0.05396,6e-05,5.45941]
[1780157168225,36.28,73829.29,3.58,-0.05392,6e-05,5.45654]
[1780157173260,36.28,73827.02,3.58,-0.05406,6e-05,5.46788]
[1780157178294,36.29,73823.57,3.58,-0.05428,6e-05,5.48473]
[1780157183331,36.29,73823.69,3.58,-0.05427,6e-05,5.48445]
[1780157188365,36.29,73817.5,3.58,-0.05466,6e-05,5.51449]
[1780157194406,36.29,73817.23,3.58,-0.05464,6e-05,5.51186]
[1780157199441,36.29,73822.0,3.58,-0.05435,6e-05,5.48922]
[1780157202705,36.29,73832.37,3.58,-0.05372,6e-05,5.43989]
[1780157208287,36.29,73833.92,3.58,-0.05364,6e-05,5.43321]
[1780157213542,36.29,73833.9,3.58,-0.05365,6e-05,5.43411]
[1780157218577,36.29,73829.72,3.58,-0.05391,6e-05,5.45462]
[1780157223611,36.3,73832.3,3.58,-0.05376,6e-05,5.44274]
[1780157228647,36.3,73836.19,3.58,-0.05353,6e-05,5.4248]
[1780157233682,36.3,73831.24,3.58,-0.05384,6e-05,5.44895]
[1780157238708,36.3,73832.18,3.58,-0.05379,6e-05,5.4449]
[1780157244759,36.3,73832.18,3.58,-0.05379,6e-05,5.44543]
[1780157249793,36.3,73833.17,3.58,-0.05374,6e-05,5.4412]
[1780157254829,36.3,73833.05,3.58,-0.05372,6e-05,5.43828]
[1780157261877,36.31,73832.1,3.58,-0.05378,6e-05,5.44357]
[1780157266914,36.31,73831.63,3.58,-0.05382,6e-05,5.44611]
[1780157272780,36.31,73831.16,3.58,-0.05385,6e-05,5.44876]
[1780157278996,36.31,73830.92,3.58,-0.05387,6e-05,5.45068]
[1780157284032,36.31,73831.01,3.58,-0.05387,6e-05,5.45072]
[1780157289067,36.31,73830.68,3.58,-0.0539,6e-05,5.45276]
[1780157295108,36.31,73830.45,3.58,-0.05392,6e-05,5.4544]
[1780157300144,36.31,73831.41,3.58,-0.05387,6e-05,5.45028]
[1780157306185,36.32,73832.45,3.58,-0.05381,6e-05,5.44592]
[1780157309210,36.32,73821.45,3.58,-0.05449,6e-05,5.49889]
[1780157312881,36.32,73805.94,3.58,-0.0554,6e-05,5.5694]
[1780157319281,36.32,73804.88,3.58,-0.05546,6e-05,5.57417]
[1780157323840,36.32,73803.77,3.58,-0.05553,6e-05,5.57945]
[1780157323959,36.32,73802.89,3.58,-0.05558,6e-05,5.58364]
[1780157324317,36.32,73804.63,3.58,-0.05547,6e-05,5.57519]
[1780157325830,36.32,73804.63,3.58,-0.05547,6e-05,5.57519]
[1780157325845,36.32,73811.2,3.58,-0.05507,6e-05,5.54343]
[1780157331366,36.32,73819.14,3.58,-0.05459,6e-05,5.50565]
[1780157337408,36.32,73819.41,3.58,-0.05458,6e-05,5.50482]
[1780157342442,36.32,73819.86,3.58,-0.05455,6e-05,5.50303]
[1780157347479,36.32,73820.72,3.58,-0.0545,6e-05,5.49925]
[1780157352513,36.32,73821.09,3.58,-0.05449,6e-05,5.49781]
[1780157361576,36.32,73822.03,3.58,-0.05444,6e-05,5.4939]
[1780157366611,36.32,73823.67,3.58,-0.05434,6e-05,5.48637]
[1780157371646,36.32,73823.54,3.58,-0.05432,6e-05,5.4833]
[1780157376746,36.32,73823.8,3.58,-0.0543,6e-05,5.48235]
[1780157382726,36.33,73823.08,3.58,-0.05435,6e-05,5.48629]
[1780157387760,36.33,73822.99,3.58,-0.05436,6e-05,5.48706]
[1780157392794,36.33,73831.44,3.58,-0.05386,6e-05,5.44708]
[1780157398841,36.33,73833.74,3.58,-0.05373,6e-05,5.43687]
[1780157404882,36.33,73834.03,3.58,-0.05372,6e-05,5.43621]
[1780157409925,36.33,73832.79,3.58,-0.0538,6e-05,5.44284]
[1780157414954,36.34,73833.78,3.58,-0.05375,6e-05,5.43869]
[1780157419989,36.34,73835.71,3.58,-0.05364,6e-05,5.43014]
[1780157425024,36.34,73839.42,3.58,-0.05343,6e-05,5.41317]
[1780157430060,36.34,73841.63,3.58,-0.0533,6e-05,5.40352]
[1780157435094,36.34,73841.78,3.58,-0.05327,6e-05,5.39965]
[1780157440181,36.35,73839.56,3.58,-0.05341,6e-05,5.41103]
[1780157445215,36.35,73840.27,3.58,-0.05338,6e-05,5.40848]
[1780157451257,36.35,73840.29,3.58,-0.05339,6e-05,5.40936]
[1780157459263,36.35,73839.93,3.58,-0.05343,6e-05,5.41233]
[1780157464297,36.35,73839.81,3.58,-0.05344,6e-05,5.41333]
[1780157472407,36.36,73839.5,3.58,-0.05348,6e-05,5.416]
[1780157478396,36.36,73844.7,3.58,-0.05317,6e-05,5.39215]
[1780157483453,36.36,73845.39,3.58,-0.05314,6e-05,5.38965]
[1780157489472,36.37,73844.74,3.58,-0.0532,6e-05,5.3941]
[1780157494511,36.37,73844.31,3.58,-0.0532,6e-05,5.3931]
[1780157500575,36.37,73843.65,3.58,-0.05325,6e-05,5.39743]
[1780157505611,36.37,73843.97,3.58,-0.05325,6e-05,5.39691]
[1780157510647,36.38,73850.47,3.58,-0.05287,6e-05,5.36718]
[1780157515686,36.38,73839.99,3.58,-0.05351,6e-05,5.41805]
[1780157520721,36.38,73840.65,3.58,-0.05349,6e-05,5.41579]
[1780157525900,36.38,73846.83,3.58,-0.05313,6e-05,5.3873]
[1780157531802,36.39,73844.66,3.58,-0.05328,6e-05,5.3993]
[1780157536835,36.39,73848.4,3.58,-0.05307,6e-05,5.38279]
[1780157541870,36.4,73851.38,3.58,-0.05291,6e-05,5.37]
[1780157546905,36.4,73852.04,3.58,-0.05288,6e-05,5.36827]
[1780157551939,36.4,73862.02,3.58,-0.05228,6e-05,5.31898]
[1780157556975,36.41,73865.12,3.58,-0.05212,6e-05,5.30634]
[1780157562010,36.41,73868.45,3.58,-0.05195,6e-05,5.29279]
[1780157566367,36.42,73869.52,3.58,-0.05191,6e-05,5.28948]
[1780157566453,36.42,73869.52,3.58,-0.05191,6e-05,5.28948]
[1780157567054,36.42,73869.52,3.58,-0.05191,6e-05,5.2899]
[1780157568360,36.42,73869.71,3.58,-0.05191,6e-05,5.28943]
[1780157569058,36.42,73873.06,3.58,-0.05172,6e-05,5.27421]
[1780157574093,36.43,73874.92,3.58,-0.05164,6e-05,5.26783]
[1780157578178,36.43,73874.16,3.58,-0.0517,6e-05,5.27271]
[1780157578282,36.43,73873.76,3.58,-0.05173,6e-05,5.27546]
[1780157579129,36.43,73872.01,3.58,-0.05184,6e-05,5.28405]
[1780157580173,36.43,73872.01,3.58,-0.05184,6e-05,5.28405]
[1780157582169,36.44,73872.38,3.58,-0.05183,6e-05,5.28317]
[1780157583184,36.44,73871.81,3.58,-0.05187,6e-05,5.28667]
[1780157588197,36.44,73865.33,3.58,-0.05228,6e-05,5.31895]
[1780157593233,36.45,73865.32,3.58,-0.0523,6e-05,5.32077]
[1780157596848,36.45,73866.39,3.58,-0.05224,6e-05,5.31647]
[1780157596864,36.45,73866.39,3.58,-0.05224,6e-05,5.31647]
[1780157596914,36.45,73865.88,3.58,-0.05228,6e-05,5.31921]
[1780157598841,36.45,73865.88,3.58,-0.05228,6e-05,5.31956]
[1780157600839,36.45,73866.11,3.58,-0.05228,6e-05,5.31918]
[1780157600940,36.46,73866.03,3.58,-0.05229,6e-05,5.3199]
[1780157608363,36.46,73865.0,3.58,-0.05238,6e-05,5.32749]
[1780157613374,36.47,73863.46,3.58,-0.05246,6e-05,5.33241]
[1780157617046,36.47,73862.73,3.58,-0.05251,6e-05,5.33652]
[1780157617171,36.47,73862.73,3.58,-0.05251,6e-05,5.33652]
[1780157617210,36.47,73862.81,3.58,-0.05251,6e-05,5.33682]
[1780157619040,36.47,73862.78,3.58,-0.05251,6e-05,5.33697]
[1780157621036,36.47,73862.64,3.58,-0.05253,6e-05,5.33831]
[1780157621220,36.47,73862.01,3.58,-0.05258,6e-05,5.34194]
[1780157628504,36.48,73861.59,3.58,-0.05263,6e-05,5.34625]
[1780157634519,36.49,73860.93,3.58,-0.05269,6e-05,5.35135]
[1780157639667,36.49,73860.34,3.58,-0.05275,6e-05,5.35543]
[1780157645596,36.5,73860.2,3.58,-0.05278,6e-05,5.35837]
[1780157651638,36.5,73859.08,3.58,-0.05287,6e-05,5.36553]
[1780157655450,36.5,73857.99,3.58,-0.05294,6e-05,5.37128]
[1780157655565,36.5,73857.99,3.58,-0.05294,6e-05,5.37128]
[1780157655613,36.5,73858.62,3.58,-0.05291,6e-05,5.36894]
[1780157657440,36.5,73858.62,3.58,-0.05292,6e-05,5.36925]
[1780157659440,36.51,73858.93,3.58,-0.05291,6e-05,5.36842]
[1780157659697,36.51,73858.92,3.58,-0.05291,6e-05,5.36878]
[1780157664732,36.51,73858.71,3.58,-0.05294,6e-05,5.37133]
[1780157670775,36.52,73858.45,3.58,-0.05298,6e-05,5.37441]
[1780157675810,36.52,73854.62,3.58,-0.05319,6e-05,5.38984]
[1780157680845,36.52,73853.37,3.58,-0.05328,6e-05,5.39714]
[1780157686893,36.53,73853.83,3.58,-0.05328,6e-05,5.39661]
[1780157691923,36.53,73852.57,3.58,-0.05337,6e-05,5.40389]
[1780157696958,36.53,73854.4,3.58,-0.05328,6e-05,5.39656]
[1780157701992,36.54,73856.32,3.58,-0.05318,6e-05,5.38898]
[1780157707031,36.54,73853.09,3.58,-0.05339,6e-05,5.40557]
[1780157712066,36.55,73857.59,3.58,-0.05314,6e-05,5.38573]
[1780157717102,36.55,73867.9,3.58,-0.05255,6e-05,5.33886]
[1780157722136,36.56,73874.3,3.58,-0.05219,6e-05,5.31088]
[1780157727171,36.56,73874.83,3.58,-0.05219,6e-05,5.31046]
[1780157732205,36.57,73871.1,3.58,-0.0524,6e-05,5.32585]
[1780157737241,36.57,73869.62,3.58,-0.05251,6e-05,5.33457]
[1780157742276,36.58,73869.48,3.58,-0.05254,6e-05,5.33721]
[1780157746328,36.58,73859.56,3.58,-0.05314,6e-05,5.38497]
[1780157751346,36.58,73852.77,3.58,-0.05356,6e-05,5.41802]
[1780157756375,36.58,73851.98,3.58,-0.05362,6e-05,5.42271]
[1780157762416,36.59,73852.52,3.58,-0.0536,6e-05,5.42132]
[1780157767452,36.59,73853.5,3.58,-0.05355,6e-05,5.41767]
[1780157772486,36.59,73852.66,3.58,-0.05362,6e-05,5.42261]
[1780157773797,36.59,73852.66,3.58,-0.05362,6e-05,5.42261]
[1780157776517,36.59,73840.63,3.58,-0.05435,6e-05,5.48026]
[1780157781557,36.6,73838.03,3.58,-0.05451,6e-05,5.49311]
[1780157786587,36.6,73838.05,3.58,-0.05452,6e-05,5.49334]
[1780157791621,36.6,73839.67,3.58,-0.05439,6e-05,5.48191]
[1780157796657,36.6,73841.61,3.58,-0.05427,6e-05,5.4731]
[1780157801694,36.6,73850.2,3.58,-0.05376,6e-05,5.43301]
[1780157806728,36.6,73850.31,3.58,-0.05377,6e-05,5.43323]
[1780157812771,36.6,73843.42,3.58,-0.05419,6e-05,5.46651]
[1780157817804,36.6,73842.63,3.58,-0.05424,6e-05,5.47072]
[1780157822840,36.61,73843.85,3.58,-0.05417,6e-05,5.46539]
[1780157828881,36.61,73847.69,3.58,-0.05395,6e-05,5.4479]
[1780157833917,36.61,73847.84,3.58,-0.05395,6e-05,5.4478]
[1780157840966,36.61,73846.96,3.58,-0.05401,6e-05,5.45274]
[1780157846001,36.61,73846.94,3.58,-0.05402,6e-05,5.45339]
[1780157852046,36.61,73847.03,3.58,-0.05399,6e-05,5.44956]
[1780157857081,36.62,73846.95,3.58,-0.054,6e-05,5.45049]
[1780157862116,36.62,73847.07,3.58,-0.054,6e-05,5.45048]
[1780157870208,36.62,73846.87,3.58,-0.05402,6e-05,5.4523]
[1780157876213,36.62,73846.95,3.58,-0.05402,6e-05,5.4523]
[1780157883262,36.62,73846.93,3.58,-0.05403,6e-05,5.45315]
[1780157888345,36.62,73846.91,3.58,-0.05404,6e-05,5.45377]
[1780157893560,36.63,73846.78,3.58,-0.05405,6e-05,5.4548]
[1780157893616,36.63,73846.78,3.58,-0.05405,6e-05,5.4548]
[1780157893661,36.63,73846.39,3.58,-0.05408,6e-05,5.45687]
[1780157897562,36.63,73846.39,3.58,-0.05408,6e-05,5.45687]
[1780157898368,36.63,73846.39,3.58,-0.05409,6e-05,5.45731]
[1780157908486,36.63,73846.55,3.58,-0.05409,6e-05,5.45777]
[1780157914480,36.63,73846.7,3.58,-0.05405,6e-05,5.45354]
[1780157919515,36.63,73846.16,3.58,-0.05409,6e-05,5.45677]
[1780157924551,36.63,73840.54,3.58,-0.05444,6e-05,5.48385]
[1780157930229,36.63,73833.62,3.58,-0.05486,6e-05,5.51694]
[1780157936682,36.64,73833.49,3.58,-0.05487,6e-05,5.51766]
[1780157942679,36.63,73822.39,3.58,-0.05555,6e-05,5.57061]
[1780157949548,36.63,73814.03,3.58,-0.05606,6e-05,5.61019]
[1780157955768,36.63,73814.81,3.58,-0.05599,6e-05,5.60521]
[1780157960803,36.63,73814.49,3.58,-0.056,6e-05,5.60604]
[1780157965836,36.63,73812.45,3.58,-0.05612,6e-05,5.61517]
[1780157971879,36.62,73812.78,3.58,-0.05605,6e-05,5.60865]
[1780157976963,36.62,73813.35,3.58,-0.05601,6e-05,5.60522]
[1780157982958,36.62,73814.4,3.58,-0.05593,6e-05,5.59943]
[1780157987032,36.62,73824.58,3.58,-0.0553,6e-05,5.55027]
[1780157993035,36.62,73826.37,3.58,-0.05519,6e-05,5.54143]
[1780157998068,36.62,73828.75,3.58,-0.05504,6e-05,5.5299]
[1780158003109,36.62,73837.04,3.58,-0.05454,6e-05,5.49029]
[1780158008147,36.62,73840.26,3.58,-0.05434,6e-05,5.47519]
[1780158013181,36.62,73842.32,3.58,-0.05422,6e-05,5.46572]
[1780158018215,36.62,73843.6,3.58,-0.05415,6e-05,5.45997]
[1780158020357,36.62,73846.93,3.58,-0.05395,6e-05,5.44426]
[1780158020426,36.62,73846.93,3.58,-0.05395,6e-05,5.44426]
[1780158020528,36.62,73850.11,3.58,-0.05376,6e-05,5.42931]
[1780158022353,36.62,73850.11,3.58,-0.05376,6e-05,5.4294]
[1780158022540,36.62,73851.44,3.58,-0.05368,6e-05,5.42324]
[1780158028974,36.62,73850.79,3.58,-0.05373,6e-05,5.42695]
[1780158035132,36.62,73850.61,3.58,-0.05371,6e-05,5.42435]
[1780158041378,36.63,73849.97,3.58,-0.05376,6e-05,5.42842]
[1780158043862,36.63,73849.64,3.58,-0.05379,6e-05,5.4302]
[1780158043935,36.63,73849.64,3.58,-0.05379,6e-05,5.4302]
[1780158043978,36.63,73849.61,3.58,-0.05379,6e-05,5.43045]
[1780158045852,36.63,73849.61,3.58,-0.05379,6e-05,5.43045]
[1780158046413,36.63,73849.61,3.58,-0.05379,6e-05,5.43067]
[1780158051447,36.63,73847.5,3.58,-0.05393,6e-05,5.44119]
[1780158053281,36.63,73847.87,3.58,-0.0539,6e-05,5.43954]
[1780158060511,36.63,73846.95,3.58,-0.05397,6e-05,5.44484]
[1780158065550,36.63,73845.88,3.58,-0.05404,6e-05,5.45049]
[1780158072597,36.64,73846.39,3.58,-0.05402,6e-05,5.44895]
[1780158077675,36.64,73841.25,3.58,-0.05434,6e-05,5.4739]
[1780158083675,36.64,73841.7,3.58,-0.05432,6e-05,5.47234]
[1780158091732,36.64,73843.07,3.58,-0.05421,6e-05,5.46271]
[1780158094753,36.64,73832.72,3.58,-0.05484,6e-05,5.5122]
[1780158097047,36.64,73820.7,3.58,-0.05558,6e-05,5.56981]
[1780158102808,36.64,73812.95,3.58,-0.05606,6e-05,5.60677]
[1780158107888,36.64,73812.4,3.58,-0.05609,6e-05,5.60885]
[1780158117914,36.64,73814.53,3.58,-0.05594,6e-05,5.59753]
[1780158122950,36.64,73814.8,3.58,-0.05592,6e-05,5.59574]
[1780158128259,36.64,73816.02,3.58,-0.05584,6e-05,5.58948]
[1780158134026,36.63,73810.42,3.58,-0.05617,6e-05,5.61552]
[1780158139060,36.63,73812.09,3.58,-0.05606,6e-05,5.60675]
[1780158144099,36.63,73815.13,3.58,-0.05586,6e-05,5.59148]
[1780158150141,36.63,73816.11,3.58,-0.05579,6e-05,5.58608]
[1780158155174,36.63,73816.68,3.58,-0.05571,6e-05,5.5787]
[1780158160210,36.63,73816.74,3.58,-0.0557,6e-05,5.5779]
[1780158168310,36.62,73817.45,3.58,-0.05565,6e-05,5.5736]
[1780158178380,36.62,73817.9,3.58,-0.05561,6e-05,5.57052]
[1780158183897,36.62,73817.9,3.58,-0.0556,6e-05,5.57016]
[1780158191450,36.62,73818.43,3.58,-0.05556,6e-05,5.56681]
[1780158197493,36.62,73818.79,3.58,-0.05553,6e-05,5.56455]
[1780158203536,36.61,73817.72,3.58,-0.05559,6e-05,5.56914]
[1780158205032,36.61,73817.72,3.58,-0.05559,6e-05,5.56904]
[1780158205063,36.61,73817.72,3.58,-0.05559,6e-05,5.56904]
[1780158205548,36.61,73817.97,3.58,-0.05557,6e-05,5.56774]
[1780158207025,36.61,73817.97,3.58,-0.05557,6e-05,5.56774]
[1780158207562,36.61,73818.24,3.58,-0.05556,6e-05,5.56626]
[1780158209028,36.61,73818.53,3.58,-0.05554,6e-05,5.56478]
[1780158214610,36.61,73818.82,3.58,-0.05547,6e-05,5.55878]
[1780158220652,36.61,73818.88,3.58,-0.05547,6e-05,5.55803]
[1780158225687,36.61,73827.03,3.58,-0.05496,6e-05,5.51871]
[1780158228290,36.61,73826.95,3.58,-0.05497,6e-05,5.51908]
[1780158228404,36.61,73826.95,3.58,-0.05497,6e-05,5.51908]
[1780158228709,36.61,73826.85,3.58,-0.05497,6e-05,5.51953]
[1780158230285,36.61,73826.67,3.58,-0.05498,6e-05,5.52038]
[1780158230723,36.61,73829.38,3.58,-0.05482,6e-05,5.50742]
[1780158232514,36.61,73831.05,3.58,-0.05472,6e-05,5.49945]
[1780158237771,36.61,73826.54,3.58,-0.05499,6e-05,5.52106]
[1780158242810,36.61,73825.37,3.58,-0.05506,6e-05,5.52654]
[1780158247842,36.61,73825.5,3.58,-0.05505,6e-05,5.52578]
[1780158253884,36.61,73823.68,3.58,-0.05516,6e-05,5.53426]
[1780158258920,36.61,73824.16,3.58,-0.05513,6e-05,5.53179]
[1780158263954,36.61,73825.17,3.58,-0.05507,6e-05,5.52682]
[1780158269023,36.61,73825.9,3.58,-0.05502,6e-05,5.52322]
[1780158274029,36.61,73818.1,3.58,-0.05546,6e-05,5.55628]
[1780158279094,36.61,73818.59,3.58,-0.05542,6e-05,5.55363]
[1780158284098,36.61,73819.1,3.58,-0.05539,6e-05,5.55095]
[1780158289135,36.61,73819.57,3.58,-0.05536,6e-05,5.54851]
[1780158294171,36.6,73819.52,3.58,-0.05536,6e-05,5.54855]
[1780158299233,36.6,73820.05,3.58,-0.05532,6e-05,5.5458]
[1780158305246,36.6,73820.0,3.58,-0.05532,6e-05,5.54578]
[1780158310283,36.6,73820.03,3.58,-0.05532,6e-05,5.54541]
[1780158318338,36.6,73820.19,3.58,-0.05531,6e-05,5.5443]
[1780158323374,36.6,73810.99,3.58,-0.05587,6e-05,5.58817]
[1780158329443,36.6,73811.8,3.58,-0.05581,6e-05,5.58346]
[1780158337471,36.6,73812.79,3.58,-0.0557,6e-05,5.57378]
[1780158343513,36.6,73814.11,3.58,-0.05561,6e-05,5.56694]
[1780158348551,36.59,73814.78,3.58,-0.05557,6e-05,5.56336]
[1780158354593,36.59,73821.56,3.58,-0.05515,6e-05,5.53059]
[1780158359629,36.59,73821.38,3.58,-0.05516,6e-05,5.53136]
[1780158364664,36.59,73822.98,3.58,-0.05506,6e-05,5.5236]
[1780158366934,36.59,73822.23,3.58,-0.0551,6e-05,5.52718]
[1780158366957,36.59,73822.24,3.58,-0.0551,6e-05,5.52712]
[1780158367000,36.59,73822.24,3.58,-0.0551,6e-05,5.52712]
[1780158367644,36.59,73822.24,3.58,-0.0551,6e-05,5.52711]
[1780158368929,36.59,73822.24,3.58,-0.0551,6e-05,5.52711]
[1780158368934,36.59,73822.24,3.58,-0.0551,6e-05,5.52692]
[1780158374733,36.59,73822.97,3.58,-0.05505,6e-05,5.52335]
[1780158375427,36.59,73822.97,3.58,-0.05505,6e-05,5.52335]
[1780158383796,36.59,73822.36,3.58,-0.05509,6e-05,5.52613]
[1780158389864,36.59,73820.98,3.58,-0.05517,6e-05,5.5326]
[1780158394874,36.59,73820.66,3.58,-0.05515,6e-05,5.52992]
[1780158399936,36.59,73819.85,3.58,-0.0552,6e-05,5.53369]
[1780158405952,36.59,73819.47,3.58,-0.05522,6e-05,5.53534]
[1780158410987,36.59,73819.24,3.58,-0.05523,6e-05,5.53629]
[1780158419042,36.59,73819.1,3.58,-0.05524,6e-05,5.53667]
[1780158424078,36.59,73825.28,3.58,-0.05486,6e-05,5.50695]
[1780158429116,36.59,73829.75,3.58,-0.05459,6e-05,5.48571]
[1780158436924,36.59,73829.8,3.58,-0.05459,6e-05,5.48558]
[1780158440196,36.59,73818.82,3.58,-0.05526,6e-05,5.53833]
[1780158445228,36.59,73817.72,3.58,-0.05533,6e-05,5.54337]
[1780158450291,36.59,73817.56,3.58,-0.05533,6e-05,5.54388]
[1780158457109,36.59,73819.01,3.58,-0.0552,6e-05,5.53265]
[1780158464361,36.59,73818.97,3.58,-0.0552,6e-05,5.53247]
[1780158469396,36.59,73818.44,3.58,-0.05523,6e-05,5.53482]
[1780158474432,36.59,73819.19,3.58,-0.05518,6e-05,5.53102]
[1780158479468,36.59,73820.78,3.58,-0.05508,6e-05,5.52327]
[1780158484505,36.59,73819.11,3.58,-0.05518,6e-05,5.53113]
[1780158487320,36.59,73819.32,3.58,-0.05517,6e-05,5.52989]
[1780158487455,36.59,73819.32,3.58,-0.05517,6e-05,5.52989]
[1780158487552,36.59,73819.44,3.58,-0.05516,6e-05,5.52928]
[1780158489316,36.59,73819.44,3.58,-0.05516,6e-05,5.52928]
[1780158489568,36.59,73819.65,3.58,-0.05515,6e-05,5.5282]
[1780158493221,36.59,73819.65,3.58,-0.05515,6e-05,5.5282]
[1780158503640,36.58,73819.68,3.58,-0.05514,6e-05,5.52755]
[1780158508674,36.58,73820.08,3.58,-0.05511,6e-05,5.52546]
[1780158517454,36.58,73820.21,3.58,-0.0551,6e-05,5.52481]
[1780158523780,36.58,73819.96,3.58,-0.05508,6e-05,5.52147]
[1780158528814,36.58,73820.11,3.58,-0.05507,6e-05,5.52061]
[1780158533853,36.58,73821.43,3.58,-0.05498,6e-05,5.51421]
[1780158538885,36.58,73813.83,3.58,-0.05545,6e-05,5.55045]
[1780158539528,36.58,73813.83,3.58,-0.05545,6e-05,5.55045]
[1780158544926,36.58,73808.49,3.58,-0.05577,6e-05,5.5756]
[1780158551975,36.58,73807.77,3.58,-0.05581,6e-05,5.57826]
[1780158557011,36.58,73807.61,3.58,-0.05581,6e-05,5.57846]
[1780158562047,36.57,73807.76,3.58,-0.05579,6e-05,5.57717]
[1780158567082,36.57,73808.52,3.58,-0.05574,6e-05,5.57295]
[1780158572116,36.57,73813.27,3.58,-0.0554,6e-05,5.54551]
[1780158577153,36.57,73819.82,3.58,-0.05499,6e-05,5.51385]
[1780158582187,36.57,73818.63,3.58,-0.05507,6e-05,5.51946]
[1780158588230,36.57,73815.28,3.58,-0.05527,6e-05,5.53536]
[1780158593386,36.57,73815.45,3.58,-0.05526,6e-05,5.53443]
[1780158599307,36.57,73815.89,3.58,-0.05523,6e-05,5.53204]
[1780158604343,36.57,73816.26,3.58,-0.0552,6e-05,5.53015]
[1780158610385,36.57,73816.64,3.58,-0.05518,6e-05,5.52825]
[1780158615422,36.57,73808.04,3.58,-0.05571,6e-05,5.56949]
[1780158620456,36.57,73807.8,3.58,-0.05572,6e-05,5.5703]
[1780158625492,36.57,73806.5,3.58,-0.0558,6e-05,5.57619]
[1780158635607,36.56,73807.06,3.58,-0.05571,6e-05,5.56857]
[1780158640629,36.56,73809.88,3.58,-0.05553,6e-05,5.55465]
[1780158645663,36.56,73810.08,3.58,-0.05552,6e-05,5.55338]
[1780158649040,36.56,73810.08,3.58,-0.05552,6e-05,5.55332]
[1780158649123,36.56,73810.08,3.58,-0.05552,6e-05,5.55332]
[1780158649187,36.56,73810.08,3.58,-0.05552,6e-05,5.55315]
[1780158651021,36.56,73810.08,3.58,-0.05552,6e-05,5.55315]
[1780158651233,36.56,73809.92,3.58,-0.05552,6e-05,5.55381]
[1780158653020,36.56,73809.92,3.58,-0.05552,6e-05,5.55381]
[1780158658769,36.56,73819.71,3.58,-0.05492,6e-05,5.50657]
[1780158663789,36.56,73821.24,3.58,-0.05483,6e-05,5.49941]
[1780158668838,36.56,73820.35,3.58,-0.05488,6e-05,5.50386]
[1780158673872,36.56,73820.28,3.58,-0.05489,6e-05,5.50439]
[1780158679914,36.56,73818.88,3.58,-0.05498,6e-05,5.51124]
[1780158684950,36.56,73817.64,3.58,-0.05505,6e-05,5.51726]
[1780158689986,36.56,73816.51,3.58,-0.05512,6e-05,5.52269]
[1780158695021,36.56,73812.57,3.58,-0.05533,6e-05,5.53744]
[1780158701064,36.56,73813.49,3.58,-0.05527,6e-05,5.53288]
[1780158706083,36.56,73814.5,3.58,-0.05521,6e-05,5.52793]
[1780158711134,36.56,73814.72,3.58,-0.05519,6e-05,5.52677]
[1780158716169,36.56,73815.06,3.58,-0.05517,6e-05,5.52503]
[1780158721205,36.56,73814.81,3.58,-0.05518,6e-05,5.52611]
[1780158725071,36.56,73815.19,3.58,-0.05516,6e-05,5.52426]
[1780158730267,36.56,73815.27,3.58,-0.05515,6e-05,5.52372]
[1780158735286,36.56,73812.87,3.58,-0.0553,6e-05,5.53504]
[1780158739334,36.56,73822.9,3.58,-0.05468,6e-05,5.48687]
[1780158745375,36.56,73822.77,3.58,-0.05469,6e-05,5.48768]
[1780158751421,36.56,73823.02,3.58,-0.05464,6e-05,5.48254]
[1780158756451,36.56,73830.38,3.58,-0.0542,6e-05,5.44783]
[1780158761472,36.56,73829.58,3.58,-0.05425,6e-05,5.4521]
[1780158766507,36.56,73828.94,3.58,-0.0543,6e-05,5.4556]
[1780158770551,36.57,73838.81,3.58,-0.0537,6e-05,5.40917]
[1780158775585,36.57,73840.31,3.58,-0.05363,6e-05,5.40304]
[1780158780622,36.57,73833.1,3.58,-0.05407,6e-05,5.43808]
[1780158785657,36.57,73831.26,3.58,-0.05419,6e-05,5.44754]
[1780158790691,36.57,73829.98,3.58,-0.05428,6e-05,5.45431]
[1780158796718,36.58,73828.63,3.58,-0.05437,6e-05,5.46152]
[1780158801753,36.58,73828.33,3.58,-0.0544,6e-05,5.46361]
[1780158808720,36.58,73828.59,3.58,-0.05439,6e-05,5.46278]
[1780158813852,36.58,73826.9,3.58,-0.05447,6e-05,5.46798]
[1780158819893,36.58,73827.56,3.58,-0.05444,6e-05,5.46567]
[1780158824934,36.59,73827.56,3.58,-0.05445,6e-05,5.4665]
[1780158829963,36.59,73819.87,3.58,-0.05492,6e-05,5.50365]
[1780158834999,36.59,73820.31,3.58,-0.0549,6e-05,5.50194]
[1780158840033,36.59,73820.99,3.58,-0.05487,6e-05,5.49908]
[1780158841144,36.59,73820.99,3.58,-0.05487,6e-05,5.49908]
[1780158841216,36.59,73820.99,3.58,-0.05487,6e-05,5.49908]
[1780158841244,36.59,73821.97,3.58,-0.05481,6e-05,5.49448]
[1780158843057,36.59,73834.49,3.58,-0.05405,6e-05,5.43505]
[1780158845644,36.59,73839.3,3.58,-0.05376,6e-05,5.41266]
[1780158846079,36.59,73839.62,3.58,-0.05374,6e-05,5.41136]
[1780158848259,36.59,73839.21,3.58,-0.05377,6e-05,5.41352]
[1780158851114,36.6,73857.14,3.58,-0.05271,6e-05,5.33]
[1780158856149,36.6,73865.37,3.58,-0.05225,6e-05,5.29337]
[1780158861184,36.61,73867.07,3.58,-0.05217,6e-05,5.28738]
[1780158866219,36.61,73867.92,3.58,-0.05215,6e-05,5.28534]
[1780158868236,36.61,73850.03,3.58,-0.05322,6e-05,5.36985]
[1780158873269,36.62,73852.28,3.58,-0.05306,6e-05,5.35635]
[1780158878304,36.62,73855.16,3.58,-0.0529,6e-05,5.34412]
[1780158883339,36.62,73858.14,3.58,-0.05274,6e-05,5.33147]
[1780158888374,36.63,73857.51,3.58,-0.0528,6e-05,5.33569]
[1780158893409,36.63,73858.44,3.58,-0.05276,6e-05,5.33255]
[1780158898446,36.63,73860.21,3.58,-0.05267,6e-05,5.32545]
[1780158903479,36.64,73858.61,3.58,-0.05278,6e-05,5.33412]
[1780158908516,36.64,73857.52,3.58,-0.05285,6e-05,5.34035]
[1780158914557,36.64,73856.56,3.58,-0.05293,6e-05,5.34619]
[1780158919592,36.65,73864.71,3.58,-0.05246,6e-05,5.30922]
[1780158923227,36.65,73871.33,3.58,-0.05208,6e-05,5.27893]
[1780158923252,36.65,73871.33,3.58,-0.05208,6e-05,5.27893]
[1780158923304,36.65,73872.86,3.58,-0.052,6e-05,5.27245]
[1780158927225,36.65,73882.13,3.58,-0.05146,6e-05,5.23017]
[1780158927387,36.65,73881.56,3.58,-0.05151,6e-05,5.2336]
[1780158932691,36.66,73883.53,3.58,-0.05138,6e-05,5.22246]
[1780158937726,36.66,73884.02,3.58,-0.05138,6e-05,5.22227]
[1780158942761,36.67,73884.45,3.58,-0.05138,6e-05,5.2224]
[1780158947795,36.67,73885.0,3.58,-0.05137,6e-05,5.22201]
[1780158953490,36.68,73884.49,3.58,-0.05143,6e-05,5.22611]
[1780158955850,36.68,73872.29,3.58,-0.05216,6e-05,5.28429]
[1780158960887,36.69,73865.94,3.58,-0.05255,6e-05,5.31546]
[1780158965922,36.69,73866.5,3.58,-0.05253,6e-05,5.31421]
[1780158970957,36.7,73866.83,3.58,-0.05253,6e-05,5.31399]
[1780158975995,36.7,73867.39,3.58,-0.05251,6e-05,5.31267]
[1780158981039,36.7,73867.9,3.58,-0.0525,6e-05,5.31155]
[1780158986076,36.7,73860.55,3.58,-0.05295,6e-05,5.34703]
[1780158991174,36.71,73860.0,3.58,-0.05299,6e-05,5.35035]
[1780158997151,36.71,73847.78,3.58,-0.0537,6e-05,5.40485]
[1780159003159,36.71,73846.35,3.58,-0.05379,6e-05,5.41215]
[1780159008229,36.71,73843.38,3.58,-0.05398,6e-05,5.42687]
[1780159017264,36.72,73841.01,3.58,-0.05413,6e-05,5.43899]
[1780159022325,36.72,73839.53,3.58,-0.05423,6e-05,5.44651]
[1780159027334,36.72,73842.57,3.58,-0.05405,6e-05,5.43275]
[1780159034411,36.72,73842.52,3.58,-0.05407,6e-05,5.43391]
[1780159042466,36.72,73843.63,3.58,-0.05401,6e-05,5.42972]
[1780159047502,36.73,73857.22,3.58,-0.05321,6e-05,5.36645]
[1780159052537,36.73,73863.87,3.58,-0.05279,6e-05,5.33251]
[1780159057571,36.73,73865.19,3.58,-0.05273,6e-05,5.32765]
[1780159062607,36.74,73867.42,3.58,-0.05262,6e-05,5.31857]
[1780159068649,36.74,73875.14,3.58,-0.05218,6e-05,5.28442]
[1780159074691,36.75,73882.58,3.58,-0.05178,6e-05,5.25201]
[1780159079727,36.75,73882.4,3.58,-0.05181,6e-05,5.25475]
[1780159084761,36.76,73882.75,3.58,-0.05181,6e-05,5.25505]
[1780159091786,36.76,73882.52,3.58,-0.05186,6e-05,5.25881]
[1780159096658,36.77,73882.52,3.58,-0.05187,6e-05,5.25996]
[1780159096674,36.77,73882.52,3.58,-0.05188,6e-05,5.26072]
[1780159096837,36.77,73882.52,3.58,-0.05188,6e-05,5.26072]
[1780159097425,36.77,73882.16,3.58,-0.05191,6e-05,5.2626]
[1780159098648,36.77,73882.16,3.58,-0.05191,6e-05,5.2626]
[1780159098723,36.77,73876.07,3.58,-0.05227,6e-05,5.29122]
[1780159104902,36.78,73879.71,3.58,-0.05208,6e-05,5.27647]
[1780159109939,36.78,73879.81,3.58,-0.0521,6e-05,5.2778]
[1780159114976,36.79,73879.92,3.58,-0.05208,6e-05,5.27508]
[1780159120019,36.79,73880.69,3.58,-0.05206,6e-05,5.27332]
[1780159125047,36.8,73878.78,3.58,-0.05221,6e-05,5.2854]
[1780159130082,36.81,73874.5,3.58,-0.05249,6e-05,5.30748]
[1780159131721,36.81,73874.5,3.58,-0.05249,6e-05,5.30748]
[1780159131757,36.81,73874.5,3.58,-0.05249,6e-05,5.30748]
[1780159131726,36.81,73874.29,3.58,-0.05251,6e-05,5.3093]
[1780159132099,36.81,73874.29,3.58,-0.05251,6e-05,5.3093]
[1780159133707,36.81,73874.29,3.58,-0.05251,6e-05,5.3093]
[1780159133788,36.81,73871.92,3.58,-0.05266,6e-05,5.32104]
[1780159138915,36.81,73872.32,3.58,-0.05264,6e-05,5.32001]
[1780159144180,36.82,73865.84,3.58,-0.05305,6e-05,5.35188]
[1780159149216,36.82,73865.03,3.58,-0.05311,6e-05,5.35664]
[1780159154256,36.82,73866.74,3.58,-0.05302,6e-05,5.34976]
[1780159159288,36.82,73867.7,3.58,-0.05298,6e-05,5.34622]
[1780159164322,36.83,73868.53,3.58,-0.05294,6e-05,5.34329]
[1780159170364,36.83,73870.97,3.58,-0.05281,6e-05,5.33305]
[1780159175400,36.83,73872.33,3.58,-0.0527,6e-05,5.32364]
[1780159180437,36.84,73879.98,3.58,-0.05227,6e-05,5.28926]
[1780159185469,36.84,73879.79,3.58,-0.0523,6e-05,5.29192]
[1780159190508,36.85,73879.21,3.58,-0.05236,6e-05,5.29653]
[1780159195539,36.85,73878.99,3.58,-0.0524,6e-05,5.29946]
[1780159197682,36.85,73878.71,3.58,-0.05242,6e-05,5.30115]
[1780159205611,36.86,73884.13,3.58,-0.05215,6e-05,5.27978]
[1780159210646,36.87,73883.79,3.58,-0.05219,6e-05,5.2835]
[1780159215680,36.87,73882.46,3.58,-0.0523,6e-05,5.29179]
[1780159220716,36.88,73882.11,3.58,-0.05234,6e-05,5.29554]
[1780159225749,36.88,73883.38,3.58,-0.0523,6e-05,5.29177]
[1780159231792,36.89,73881.8,3.58,-0.05238,6e-05,5.29757]
[1780159236827,36.9,73881.84,3.58,-0.05241,6e-05,5.29949]
[1780159242871,36.9,73882.66,3.58,-0.05239,6e-05,5.29825]
[1780159247906,36.91,73883.21,3.58,-0.05239,6e-05,5.29785]
[1780159252940,36.92,73884.44,3.58,-0.05234,6e-05,5.29432]
[1780159258982,36.92,73883.92,3.58,-0.0524,6e-05,5.29935]
[1780159264017,36.93,73883.34,3.58,-0.05246,6e-05,5.3042]
[1780159272077,36.94,73883.07,3.58,-0.05252,6e-05,5.30887]
[1780159277114,36.94,73883.13,3.58,-0.05255,6e-05,5.31071]
[1780159282149,36.95,73881.57,3.58,-0.05266,6e-05,5.32003]
[1780159287975,36.95,73881.09,3.58,-0.05271,6e-05,5.32386]
[1780159290204,36.96,73871.49,3.58,-0.0533,6e-05,5.37006]
[1780159295238,36.96,73871.88,3.58,-0.05327,6e-05,5.36638]
[1780159300274,36.97,73872.78,3.58,-0.05325,6e-05,5.36526]
[1780159305308,36.98,73879.06,3.58,-0.0529,6e-05,5.33799]
[1780159312358,36.98,73878.78,3.58,-0.05295,6e-05,5.34163]
[1780159317393,36.99,73872.78,3.58,-0.05332,6e-05,5.37098]
[1780159322428,36.99,73883.79,3.58,-0.05269,6e-05,5.32125]
[1780159328470,37.0,73884.04,3.58,-0.0527,6e-05,5.32223]
[1780159333505,37.0,73876.41,3.58,-0.05318,6e-05,5.35961]
[1780159338958,37.0,73874.98,3.58,-0.05328,6e-05,5.36744]
[1780159342626,37.01,73864.5,3.58,-0.05391,6e-05,5.41738]
[1780159349163,37.01,73867.59,3.58,-0.05375,6e-05,5.40449]
[1780159354651,37.01,73859.03,3.58,-0.05424,6e-05,5.44148]
[1780159359687,37.02,73851.18,3.58,-0.05471,6e-05,5.47889]
[1780159364721,37.02,73851.61,3.58,-0.05469,6e-05,5.47727]
[1780159369756,37.02,73851.25,3.58,-0.05472,6e-05,5.47941]
[1780159374792,37.02,73851.83,3.58,-0.05469,6e-05,5.47715]
[1780159379827,37.02,73858.01,3.58,-0.05433,6e-05,5.44869]
[1780159384861,37.02,73859.67,3.58,-0.05424,6e-05,5.44158]
[1780159389896,37.02,73860.67,3.58,-0.05418,6e-05,5.43758]
[1780159394931,37.03,73861.34,3.58,-0.05415,6e-05,5.43514]
[1780159398959,37.03,73871.46,3.58,-0.05356,6e-05,5.38851]
[1780159403995,37.03,73871.17,3.58,-0.05359,6e-05,5.39087]
[1780159409488,37.03,73870.44,3.58,-0.05364,6e-05,5.39508]
[1780159415073,37.04,73870.0,3.58,-0.05365,6e-05,5.39439]
[1780159422120,37.04,73870.28,3.58,-0.05365,6e-05,5.39436]
[1780159427155,37.04,73869.89,3.58,-0.05368,6e-05,5.39705]
[1780159432191,37.04,73869.48,3.58,-0.05372,6e-05,5.39979]
[1780159437241,37.05,73869.4,3.58,-0.05373,6e-05,5.40096]
[1780159443268,37.05,73869.54,3.58,-0.05373,6e-05,5.40125]
[1780159452330,37.05,73869.93,3.58,-0.05373,6e-05,5.40085]
[1780159457396,37.06,73870.45,3.58,-0.05371,6e-05,5.39922]
[1780159463408,37.06,73872.09,3.58,-0.05362,6e-05,5.39257]
[1780159468442,37.06,73872.0,3.58,-0.05364,6e-05,5.39384]
[1780159473478,37.06,73871.49,3.58,-0.05364,6e-05,5.39294]
[1780159478513,37.06,73871.74,3.58,-0.05364,6e-05,5.3926]
[1780159483548,37.07,73871.45,3.58,-0.05367,6e-05,5.39476]
[1780159490596,37.07,73871.38,3.58,-0.05368,6e-05,5.39622]
[1780159495661,37.07,73871.02,3.58,-0.05372,6e-05,5.39887]
[1780159500667,37.07,73870.92,3.58,-0.05373,6e-05,5.39998]
[1780159505731,37.08,73879.83,3.58,-0.05322,6e-05,5.35968]
[1780159510736,37.08,73883.21,3.58,-0.05303,6e-05,5.34519]
[1780159521814,37.1,73881.1,3.58,-0.05323,6e-05,5.36082]
[1780159526849,37.1,73876.8,3.58,-0.0535,6e-05,5.38193]
[1780159531885,37.1,73876.46,3.58,-0.0535,6e-05,5.38052]
[1780159536949,37.11,73877.05,3.58,-0.05348,6e-05,5.3789]
[1780159540338,37.11,73878.39,3.58,-0.0534,6e-05,5.37335]
[1780159540388,37.11,73878.39,3.58,-0.0534,6e-05,5.37335]
[1780159540947,37.11,73878.39,3.58,-0.05341,6e-05,5.37359]
[1780159542322,37.11,73882.74,3.58,-0.05315,6e-05,5.35362]
[1780159542960,37.11,73884.22,3.58,-0.05307,6e-05,5.34703]
[1780159544409,37.11,73884.22,3.58,-0.05307,6e-05,5.34703]
[1780159550010,37.11,73885.34,3.58,-0.05303,6e-05,5.34388]
[1780159552025,37.12,73871.3,3.58,-0.05387,6e-05,5.4101]
[1780159555738,37.12,73868.16,3.58,-0.05407,6e-05,5.42578]
[1780159555888,37.12,73868.16,3.58,-0.05407,6e-05,5.42578]
[1780159556054,37.12,73868.51,3.58,-0.05406,6e-05,5.42511]
[1780159559566,37.12,73864.32,3.58,-0.05432,6e-05,5.44535]
[1780159560084,37.13,73864.32,3.58,-0.05433,6e-05,5.44562]
[1780159565126,37.13,73866.97,3.58,-0.05418,6e-05,5.43392]
[1780159570168,37.13,73861.65,3.58,-0.0545,6e-05,5.45957]
[1780159576202,37.13,73856.27,3.58,-0.05483,6e-05,5.48523]
[1780159581259,37.13,73857.09,3.58,-0.05479,6e-05,5.4816]
[1780159586271,37.13,73857.05,3.58,-0.05479,6e-05,5.48204]
[1780159592315,37.13,73855.83,3.58,-0.05483,6e-05,5.48398]
[1780159597372,37.13,73857.8,3.58,-0.05472,6e-05,5.47499]
[1780159603396,37.13,73860.65,3.58,-0.05455,6e-05,5.46209]
[1780159607424,37.13,73846.88,3.58,-0.05539,6e-05,5.52726]
[1780159615498,37.13,73847.79,3.58,-0.05533,6e-05,5.52278]
[1780159620516,37.13,73840.9,3.58,-0.05575,6e-05,5.55521]
[1780159625551,37.13,73831.25,3.58,-0.05634,6e-05,5.60083]
[1780159628572,37.13,73815.45,3.58,-0.05732,6e-05,5.67602]
[1780159633607,37.13,73813.29,3.58,-0.05744,6e-05,5.68518]
[1780159638641,37.13,73824.99,3.58,-0.05669,6e-05,5.62791]
[1780159643694,37.12,73825.78,3.58,-0.05664,6e-05,5.62344]
[1780159649080,37.12,73825.41,3.58,-0.05665,6e-05,5.62457]
[1780159649224,37.12,73825.41,3.58,-0.05665,6e-05,5.62457]
[1780159649316,37.12,73825.28,3.58,-0.05666,6e-05,5.62506]
[1780159651067,37.12,73825.28,3.58,-0.05666,6e-05,5.62506]
[1780159651138,37.12,73824.78,3.58,-0.05665,6e-05,5.62305]
[1780159654133,37.12,73825.19,3.58,-0.05662,6e-05,5.62096]
[1780159654232,37.12,73815.0,3.58,-0.05725,6e-05,5.66953]
[1780159659911,37.12,73812.72,3.58,-0.05738,6e-05,5.67965]
[1780159665836,37.11,73810.07,3.58,-0.05753,6e-05,5.69071]
[1780159672880,37.11,73810.51,3.58,-0.05748,6e-05,5.68705]
[1780159677914,37.11,73813.05,3.58,-0.05731,6e-05,5.67385]
[1780159682974,37.1,73816.04,3.58,-0.05711,6e-05,5.65859]
[1780159688992,37.1,73816.12,3.58,-0.05709,6e-05,5.65725]
[1780159694027,37.1,73816.35,3.58,-0.05707,6e-05,5.65537]
[1780159700070,37.1,73824.27,3.58,-0.05657,6e-05,5.61673]
[1780159705104,37.1,73827.06,3.58,-0.05639,6e-05,5.60295]
[1780159712153,37.09,73825.87,3.58,-0.05642,6e-05,5.60391]
[1780159720712,37.09,73825.24,3.58,-0.05645,6e-05,5.60668]
[1780159725861,37.09,73823.44,3.58,-0.05655,6e-05,5.61455]
[1780159732293,37.09,73822.76,3.58,-0.05659,6e-05,5.6171]
[1780159737329,37.09,73822.79,3.58,-0.05658,6e-05,5.61652]
[1780159742365,37.09,73822.5,3.58,-0.05659,6e-05,5.61747]
[1780159747400,37.09,73825.83,3.58,-0.05638,6e-05,5.6012]
[1780159753467,37.09,73825.92,3.58,-0.05637,6e-05,5.60036]
[1780159758476,37.09,73826.94,3.58,-0.0563,6e-05,5.59516]
[1780159763572,37.08,73828.19,3.58,-0.05622,6e-05,5.58889]
[1780159769555,37.08,73827.76,3.58,-0.05625,6e-05,5.59062]
[1780159774590,37.08,73832.47,3.58,-0.05592,6e-05,5.56391]
[1780159779624,37.08,73833.5,3.58,-0.05585,6e-05,5.55899]
[1780159784659,37.08,73834.68,3.58,-0.05578,6e-05,5.55339]
[1780159789696,37.08,73834.81,3.58,-0.05577,6e-05,5.5528]
[1780159795738,37.08,73834.89,3.58,-0.05577,6e-05,5.55246]
[1780159802788,37.08,73835.04,3.58,-0.05576,6e-05,5.5518]
[1780159808889,37.08,73835.06,3.58,-0.05576,6e-05,5.55174]
[1780159815878,37.08,73835.04,3.58,-0.05576,6e-05,5.55187]
[1780159820914,37.08,73836.46,3.58,-0.05567,6e-05,5.5452]
[1780159825948,37.08,73831.82,3.58,-0.05596,6e-05,5.56726]
[1780159831992,37.08,73830.25,3.58,-0.05602,6e-05,5.57057]
[1780159837030,37.08,73827.65,3.58,-0.05618,6e-05,5.58282]
[1780159842061,37.08,73826.66,3.58,-0.05624,6e-05,5.58743]
[1780159846277,37.08,73826.54,3.58,-0.05624,6e-05,5.58791]
[1780159846421,37.08,73826.54,3.58,-0.05624,6e-05,5.58791]
[1780159846522,37.08,73826.49,3.58,-0.05624,6e-05,5.58813]
[1780159848268,37.08,73826.49,3.58,-0.05624,6e-05,5.5881]
[1780159848332,37.08,73826.6,3.58,-0.05624,6e-05,5.58755]
[1780159850283,37.08,73826.6,3.58,-0.05624,6e-05,5.58755]
[1780159856165,37.08,73826.1,3.58,-0.05627,6e-05,5.58975]
[1780159861199,37.08,73826.0,3.58,-0.05627,6e-05,5.59014]
[1780159866235,37.08,73825.86,3.58,-0.05628,6e-05,5.59074]
[1780159871270,37.08,73825.76,3.58,-0.05628,6e-05,5.59118]
[1780159876363,37.08,73825.88,3.58,-0.05628,6e-05,5.59058]
[1780159882347,37.08,73825.53,3.58,-0.0563,6e-05,5.59222]
[1780159887382,37.08,73825.22,3.58,-0.05632,6e-05,5.59365]
[1780159888604,37.08,73825.22,3.58,-0.05632,6e-05,5.59365]
[1780159888712,37.08,73825.26,3.58,-0.05631,6e-05,5.59344]
[1780159889401,37.08,73824.86,3.58,-0.05634,6e-05,5.59534]
[1780159890572,37.08,73824.86,3.58,-0.05634,6e-05,5.59534]
[1780159891415,37.08,73817.9,3.58,-0.05673,6e-05,5.6244]
[1780159896449,37.08,73817.15,3.58,-0.05677,6e-05,5.62759]
[1780159901486,37.08,73818.4,3.58,-0.05669,6e-05,5.62117]
[1780159906573,37.08,73820.13,3.58,-0.05658,6e-05,5.61245]
[1780159912563,37.08,73821.05,3.58,-0.05651,6e-05,5.60751]
[1780159918604,37.07,73822.21,3.58,-0.05643,6e-05,5.60142]
[1780159926057,37.07,73823.41,3.58,-0.05636,6e-05,5.59543]
[1780159931696,37.07,73830.41,3.58,-0.05591,6e-05,5.56121]
[1780159936784,37.07,73835.59,3.58,-0.05559,6e-05,5.53654]
[1780159942773,37.07,73835.21,3.58,-0.05562,6e-05,5.53838]
[1780159948466,37.07,73835.88,3.58,-0.05558,6e-05,5.53524]
[1780159948514,37.07,73835.88,3.58,-0.05558,6e-05,5.53524]
[1780159948611,37.07,73835.26,3.58,-0.05562,6e-05,5.53823]
[1780159950460,37.07,73835.26,3.58,-0.05562,6e-05,5.53823]
[1780159950558,37.07,73834.45,3.58,-0.05567,6e-05,5.5421]
[1780159955869,37.07,73836.24,3.58,-0.05552,6e-05,5.5296]
[1780159960904,37.07,73836.65,3.58,-0.0555,6e-05,5.52789]
[1780159965940,37.07,73835.03,3.58,-0.0556,6e-05,5.5358]
[1780159970974,37.07,73834.15,3.58,-0.05566,6e-05,5.54022]
[1780159976014,37.07,73832.8,3.58,-0.05574,6e-05,5.54687]
[1780159981047,37.08,73835.9,3.58,-0.05556,6e-05,5.53242]
[1780159986081,37.08,73836.1,3.58,-0.05555,6e-05,5.53175]
[1780159993130,37.08,73837.79,3.58,-0.05545,6e-05,5.5241]
[1780159999172,37.08,73839.05,3.58,-0.05538,6e-05,5.51845]
[1780160004208,37.08,73839.53,3.58,-0.05535,6e-05,5.51632]
[1780160011258,37.08,73841.2,3.58,-0.05521,6e-05,5.50456]
[1780160016292,37.08,73842.79,3.58,-0.05512,6e-05,5.49731]
[1780160021328,37.08,73844.84,3.58,-0.055,6e-05,5.48791]
[1780160026362,37.08,73845.46,3.58,-0.05496,6e-05,5.48529]
[1780160031397,37.08,73845.71,3.58,-0.05495,6e-05,5.4844]
[1780160036434,37.08,73842.9,3.58,-0.05513,6e-05,5.4979]
[1780160042476,37.08,73841.99,3.58,-0.05518,6e-05,5.50241]
[1780160047511,37.08,73840.55,3.58,-0.05527,6e-05,5.5094]
[1780160054559,37.08,73840.59,3.58,-0.05527,6e-05,5.50946]
[1780160059594,37.09,73839.36,3.58,-0.05535,6e-05,5.51547]
[1780160064631,37.09,73841.53,3.58,-0.05522,6e-05,5.50543]
[1780160069666,37.09,73840.72,3.58,-0.05528,6e-05,5.50952]
[1780160074702,37.09,73839.18,3.58,-0.05534,6e-05,5.51295]
[1780160081750,37.09,73839.2,3.58,-0.05534,6e-05,5.51319]
[1780160087792,37.09,73838.57,3.58,-0.05538,6e-05,5.51644]
[1780160093487,37.09,73838.4,3.58,-0.05539,6e-05,5.51729]
[1780160101891,37.09,73838.85,3.58,-0.05537,6e-05,5.51578]
[1780160106927,37.09,73840.39,3.58,-0.05528,6e-05,5.50876]
[1780160112967,37.09,73840.15,3.58,-0.0553,6e-05,5.51022]
[1780160118160,37.09,73839.41,3.58,-0.05535,6e-05,5.51389]
[1780160124046,37.09,73838.95,3.58,-0.05538,6e-05,5.51647]
[1780160130088,37.09,73839.35,3.58,-0.05536,6e-05,5.51485]
[1780160137138,37.1,73840.39,3.58,-0.05526,6e-05,5.50617]
[1780160142173,37.1,73841.9,3.58,-0.05517,6e-05,5.4993]
[1780160148279,37.1,73844.15,3.58,-0.05504,6e-05,5.48899]
[1780160155263,37.1,73843.99,3.58,-0.05506,6e-05,5.49007]
[1780160161307,37.1,73846.12,3.58,-0.05493,6e-05,5.4803]
[1780160168420,37.1,73846.93,3.58,-0.05488,6e-05,5.47687]
[1780160174396,37.1,73847.67,3.58,-0.05484,6e-05,5.47368]
[1780160179432,37.1,73848.03,3.58,-0.05483,6e-05,5.47225]
[1780160185475,37.1,73847.95,3.58,-0.05483,6e-05,5.47296]
[1780160191515,37.1,73847.34,3.58,-0.05484,6e-05,5.47205]
[1780160197559,37.1,73847.19,3.58,-0.05485,6e-05,5.47306]
[1780160206622,37.1,73847.7,3.58,-0.05483,6e-05,5.47113]
[1780160211657,37.11,73848.29,3.58,-0.05479,6e-05,5.46862]
[1780160216693,37.11,73848.42,3.58,-0.05479,6e-05,5.46827]
[1780160221730,37.11,73848.72,3.58,-0.05477,6e-05,5.46712]
[1780160228844,37.11,73848.85,3.58,-0.05477,6e-05,5.46687]
[1780160234818,37.11,73848.8,3.58,-0.05478,6e-05,5.46741]
[1780160239854,37.11,73848.91,3.58,-0.05477,6e-05,5.46715]
[1780160244889,37.11,73849.14,3.58,-0.05476,6e-05,5.46635]
[1780160250931,37.11,73847.55,3.58,-0.05486,6e-05,5.47416]
[1780160257980,37.11,73845.34,3.58,-0.05497,6e-05,5.48083]
[1780160263829,37.11,73845.2,3.58,-0.05498,6e-05,5.48159]
[1780160263874,37.11,73845.2,3.58,-0.05498,6e-05,5.48159]
[1780160264021,37.11,73845.03,3.58,-0.05499,6e-05,5.48261]
[1780160265819,37.11,73844.02,3.58,-0.05505,6e-05,5.48737]
[1780160265950,37.11,73844.02,3.58,-0.05505,6e-05,5.48748]
[1780160271070,37.11,73843.44,3.58,-0.05509,6e-05,5.49048]
[1780160279127,37.12,73843.43,3.58,-0.0551,6e-05,5.49098]
[1780160284162,37.12,73842.79,3.58,-0.05514,6e-05,5.49432]
[1780160289271,37.12,73844.36,3.58,-0.05505,6e-05,5.48725]
[1780160296249,37.12,73845.15,3.58,-0.05501,6e-05,5.48403]
[1780160304304,37.12,73845.34,3.58,-0.055,6e-05,5.48373]
[1780160309409,37.12,73846.84,3.58,-0.05492,6e-05,5.47706]
[1780160318179,37.12,73846.84,3.58,-0.05488,6e-05,5.47336]
[1780160324445,37.12,73847.56,3.58,-0.05485,6e-05,5.47083]
[1780160329562,37.13,73847.09,3.58,-0.05489,6e-05,5.47359]
[1780160335522,37.13,73847.85,3.58,-0.05485,6e-05,5.47058]
[1780160340557,37.13,73846.38,3.58,-0.05494,6e-05,5.478]
[1780160346599,37.13,73845.44,3.58,-0.05501,6e-05,5.48301]
[1780160355663,37.13,73845.19,3.58,-0.05503,6e-05,5.48505]
[1780160361851,37.13,73844.84,3.58,-0.05506,6e-05,5.48708]
[1780160367748,37.14,73843.95,3.58,-0.05512,6e-05,5.49204]
[1780160372781,37.14,73843.36,3.58,-0.05513,6e-05,5.49116]
[1780160379911,37.14,73843.41,3.58,-0.05513,6e-05,5.49162]
[1780160385869,37.14,73843.41,3.58,-0.05514,6e-05,5.49221]
[1780160392273,37.14,73842.89,3.58,-0.05518,6e-05,5.49505]
[1780160400055,37.14,73842.68,3.58,-0.0552,6e-05,5.49701]
[1780160404001,37.15,73830.37,3.58,-0.05596,6e-05,5.55565]
[1780160409037,37.15,73834.93,3.58,-0.05568,6e-05,5.53416]
[1780160414072,37.15,73827.71,3.58,-0.05613,6e-05,5.56852]
[1780160419106,37.15,73823.74,3.58,-0.05637,6e-05,5.58731]
[1780160424143,37.14,73820.09,3.58,-0.0566,6e-05,5.60442]
[1780160430184,37.14,73819.94,3.58,-0.0566,6e-05,5.60472]
[1780160435192,37.14,73814.08,3.58,-0.05693,6e-05,5.62837]
[1780160440345,37.14,73813.14,3.58,-0.05697,6e-05,5.63203]
[1780160448156,37.14,73813.3,3.58,-0.05696,6e-05,5.63068]
[1780160453346,37.14,73813.9,3.58,-0.05691,6e-05,5.62688]
[1780160460485,37.13,73814.15,3.58,-0.05688,6e-05,5.6249]
[1780160462409,37.13,73825.2,3.58,-0.05619,6e-05,5.57192]
[1780160467444,37.13,73832.15,3.58,-0.05576,6e-05,5.53894]
[1780160472481,37.13,73831.58,3.58,-0.0558,6e-05,5.54177]
[1780160477516,37.13,73832.87,3.58,-0.05572,6e-05,5.53579]
[1780160483557,37.14,73832.75,3.58,-0.05573,6e-05,5.53652]
[1780160489600,37.14,73831.96,3.58,-0.05578,6e-05,5.54042]
[1780160494635,37.14,73830.96,3.58,-0.05581,6e-05,5.54111]
[1780160500765,37.14,73830.85,3.58,-0.05581,6e-05,5.54172]
[1780160506718,37.14,73830.76,3.58,-0.05582,6e-05,5.54218]
[1780160512784,37.14,73830.95,3.58,-0.05581,6e-05,5.54129]
[1780160517820,37.14,73830.75,3.58,-0.05582,6e-05,5.54223]
[1780160522855,37.14,73830.54,3.58,-0.05583,6e-05,5.5432]
[1780160527891,37.14,73830.15,3.58,-0.05586,6e-05,5.54504]
[1780160532989,37.14,73830.21,3.58,-0.05585,6e-05,5.54474]
[1780160538968,37.14,73828.99,3.58,-0.05593,6e-05,5.5507]
[1780160539698,37.14,73828.99,3.58,-0.05593,6e-05,5.5507]
[1780160539834,37.14,73828.99,3.58,-0.05593,6e-05,5.5507]
[1780160540039,37.14,73825.77,3.58,-0.05613,6e-05,5.56601]
[1780160541692,37.14,73825.65,3.58,-0.05614,6e-05,5.56653]
[1780160541791,37.14,73825.65,3.58,-0.05614,6e-05,5.5665]
[1780160547025,37.14,73826.76,3.58,-0.05607,6e-05,5.5611]
[1780160552060,37.14,73833.13,3.58,-0.05564,6e-05,5.52669]
[1780160557094,37.14,73834.93,3.58,-0.05553,6e-05,5.5184]
[1780160562128,37.14,73834.95,3.58,-0.05553,6e-05,5.51856]
[1780160567164,37.14,73844.1,3.58,-0.05498,6e-05,5.4757]
[1780160573205,37.14,73848.58,3.58,-0.05472,6e-05,5.45544]
[1780160578242,37.14,73850.2,3.58,-0.05463,6e-05,5.44866]
[1780160583275,37.14,73847.48,3.58,-0.0548,6e-05,5.46219]
[1780160589321,37.15,73847.54,3.58,-0.05481,6e-05,5.46274]
[1780160598172,37.15,73846.16,3.58,-0.0549,6e-05,5.46963]
[1780160604426,37.15,73845.78,3.58,-0.05494,6e-05,5.47291]
[1780160609460,37.15,73845.88,3.58,-0.05494,6e-05,5.47305]
[1780160614495,37.16,73845.54,3.58,-0.05493,6e-05,5.47116]
[1780160620382,37.16,73845.53,3.58,-0.05494,6e-05,5.47171]
[1780160625871,37.16,73845.53,3.58,-0.05495,6e-05,5.47246]
[1780160631614,37.16,73848.85,3.58,-0.05476,6e-05,5.45775]
[1780160637656,37.16,73848.75,3.58,-0.05478,6e-05,5.45911]
[1780160642692,37.17,73852.11,3.58,-0.05458,6e-05,5.44406]
[1780160647728,37.17,73849.49,3.58,-0.05475,6e-05,5.45707]
[1780160652762,37.17,73852.25,3.58,-0.05459,6e-05,5.4447]
[1780160657798,37.17,73853.56,3.58,-0.05452,6e-05,5.43918]
[1780160663841,37.17,73854.36,3.58,-0.05448,6e-05,5.43628]
[1780160669883,37.17,73855.32,3.58,-0.05443,6e-05,5.43252]
[1780160674918,37.18,73857.4,3.58,-0.05428,6e-05,5.4193]
[1780160675907,37.18,73857.4,3.58,-0.05428,6e-05,5.4193]
[1780160675980,37.18,73857.4,3.58,-0.05428,6e-05,5.4193]
[1780160676081,37.18,73852.61,3.58,-0.05457,6e-05,5.44188]
[1780160677778,37.18,73852.61,3.58,-0.05457,6e-05,5.44201]
[1780160678044,37.18,73839.72,3.58,-0.05536,6e-05,5.50278]
[1780160683287,37.18,73840.54,3.58,-0.05531,6e-05,5.49894]
[1780160689016,37.18,73838.21,3.58,-0.05545,6e-05,5.51016]
[1780160694052,37.18,73836.09,3.58,-0.05558,6e-05,5.52035]
[1780160699087,37.18,73840.77,3.58,-0.0553,6e-05,5.49835]
[1780160702108,37.18,73850.56,3.58,-0.05471,6e-05,5.45257]
[1780160711233,37.18,73853.07,3.58,-0.05457,6e-05,5.44209]
[1780160715201,37.18,73843.47,3.58,-0.05516,6e-05,5.4877]
[1780160720236,37.19,73844.24,3.58,-0.05512,6e-05,5.48436]
[1780160725271,37.19,73846.49,3.58,-0.05498,6e-05,5.47413]
[1780160730308,37.19,73846.52,3.58,-0.05499,6e-05,5.4744]
[1780160736349,37.19,73846.22,3.58,-0.05498,6e-05,5.47223]
[1780160741447,37.19,73845.71,3.58,-0.05501,6e-05,5.47509]
[1780160744405,37.19,73835.56,3.58,-0.05563,6e-05,5.52322]
[1780160749440,37.19,73831.43,3.58,-0.05589,6e-05,5.54285]
[1780160755483,37.19,73825.12,3.58,-0.05628,6e-05,5.57267]
[1780160760518,37.19,73825.58,3.58,-0.05625,6e-05,5.57029]
[1780160765553,37.19,73825.72,3.58,-0.05624,6e-05,5.56944]
[1780160770589,37.19,73825.5,3.58,-0.05625,6e-05,5.57028]
[1780160775519,37.19,73822.47,3.58,-0.05643,6e-05,5.58452]
[1780160783961,37.19,73822.53,3.58,-0.05642,6e-05,5.58342]
[1780160791799,37.19,73821.17,3.58,-0.05646,6e-05,5.58534]
[1780160798458,37.18,73811.91,3.58,-0.05703,6e-05,5.62931]
[1780160803819,37.18,73809.31,3.58,-0.05719,6e-05,5.64097]
[1780160808855,37.18,73809.53,3.58,-0.05716,6e-05,5.63933]
[1780160813891,37.18,73810.0,3.58,-0.05713,6e-05,5.63651]
[1780160818925,37.18,73810.28,3.58,-0.0571,6e-05,5.63462]
[1780160823959,37.18,73809.26,3.58,-0.05716,6e-05,5.63897]
[1780160828995,37.17,73802.07,3.58,-0.0576,6e-05,5.67281]
[1780160834032,37.17,73801.0,3.58,-0.05766,6e-05,5.67713]
[1780160839072,37.17,73796.22,3.58,-0.05795,6e-05,5.69931]
[1780160844107,37.17,73793.23,3.58,-0.05812,6e-05,5.71241]
[1780160849141,37.16,73795.74,3.58,-0.05795,6e-05,5.69916]
[1780160854180,37.16,73802.51,3.58,-0.05747,6e-05,5.66135]
[1780160859212,37.16,73794.06,3.58,-0.05799,6e-05,5.70109]
[1780160866260,37.15,73795.06,3.58,-0.05791,6e-05,5.6947]
[1780160871299,37.15,73795.48,3.58,-0.05787,6e-05,5.69155]
[1780160876331,37.15,73795.7,3.58,-0.05784,6e-05,5.68938]
[1780160881366,37.14,73787.97,3.58,-0.05831,6e-05,5.7255]
[1780160888417,37.14,73785.02,3.58,-0.05848,6e-05,5.73787]
[1780160893451,37.14,73782.1,3.58,-0.05865,6e-05,5.75063]
[1780160898488,37.13,73787.16,3.58,-0.05831,6e-05,5.72478]
[1780160903522,37.13,73786.08,3.58,-0.05836,6e-05,5.72876]
[1780160908557,37.13,73783.56,3.58,-0.0585,6e-05,5.73968]
[1780160913594,37.12,73786.61,3.58,-0.05825,6e-05,5.71932]
[1780160919636,37.12,73788.73,3.58,-0.0581,6e-05,5.70765]
[1780160924671,37.11,73788.8,3.58,-0.05808,6e-05,5.70617]
[1780160931720,37.11,73791.27,3.58,-0.0579,6e-05,5.69269]
[1780160936755,37.11,73789.89,3.58,-0.05798,6e-05,5.69831]
[1780160941791,37.11,73789.87,3.58,-0.05796,6e-05,5.69734]
[1780160946825,37.1,73789.83,3.58,-0.05795,6e-05,5.69648]
[1780160951868,37.1,73789.56,3.58,-0.05796,6e-05,5.69674]
[1780160956895,37.1,73789.82,3.58,-0.05793,6e-05,5.69447]
[1780160961931,37.09,73789.77,3.58,-0.05792,6e-05,5.69371]
[1780160966965,37.09,73789.89,3.58,-0.0579,6e-05,5.69214]
[1780160972001,37.09,73789.58,3.58,-0.05787,6e-05,5.68847]
[1780160978042,37.09,73789.58,3.58,-0.05785,6e-05,5.6873]
[1780160983143,37.08,73789.93,3.58,-0.05782,6e-05,5.68465]
[1780160989618,37.08,73789.97,3.58,-0.05781,6e-05,5.68388]
[1780160995161,37.08,73790.46,3.58,-0.05775,6e-05,5.67982]
[1780161000197,37.07,73790.03,3.58,-0.05777,6e-05,5.68102]
[1780161005236,37.07,73789.99,3.58,-0.05776,6e-05,5.68019]
[1780161011275,37.07,73790.21,3.58,-0.05773,6e-05,5.67814]
[1780161017252,37.07,73788.5,3.58,-0.05783,6e-05,5.68576]
[1780161022352,37.06,73788.24,3.58,-0.05783,6e-05,5.68582]
[1780161027425,37.06,73783.21,3.58,-0.05814,6e-05,5.70921]
[1780161033495,37.06,73776.89,3.58,-0.05849,6e-05,5.73443]
[1780161039459,37.06,73776.77,3.58,-0.05849,6e-05,5.73432]
[1780161045500,37.05,73777.0,3.58,-0.05845,6e-05,5.7315]
[1780161053635,37.05,73776.55,3.58,-0.05845,6e-05,5.73127]
[1780161063705,37.04,73775.26,3.58,-0.0585,6e-05,5.73509]
[1780161070692,37.03,73776.34,3.58,-0.05841,6e-05,5.72816]
[1780161083852,37.03,73775.48,3.58,-0.05842,6e-05,5.72934]
[1780161089827,37.02,73777.97,3.58,-0.05825,6e-05,5.7159]
[1780161093855,37.02,73787.05,3.58,-0.05762,6e-05,5.66691]
[1780161098892,37.02,73791.52,3.58,-0.05733,6e-05,5.64475]
[1780161103992,37.02,73794.92,3.58,-0.05711,6e-05,5.62782]
[1780161110975,37.02,73797.38,3.58,-0.05694,6e-05,5.61524]
[1780161119031,37.01,73799.48,3.58,-0.0568,6e-05,5.6043]
[1780161124132,37.01,73801.95,3.58,-0.05664,6e-05,5.59192]
[1780161130109,37.01,73801.95,3.58,-0.05663,6e-05,5.59129]
[1780161136150,37.01,73800.28,3.58,-0.05673,6e-05,5.59868]
[1780161141185,37.01,73800.22,3.58,-0.05672,6e-05,5.59844]
[1780161147228,37.01,73798.65,3.58,-0.05681,6e-05,5.60535]
[1780161152263,37.0,73805.32,3.58,-0.05635,6e-05,5.56871]
[1780161157298,37.0,73809.07,3.58,-0.05612,6e-05,5.5506]
[1780161162332,37.0,73809.28,3.58,-0.0561,6e-05,5.54957]
[1780161167368,37.0,73809.52,3.58,-0.05609,6e-05,5.54842]
[1780161172402,37.0,73810.12,3.58,-0.05605,6e-05,5.54559]
[1780161177439,37.0,73798.89,3.58,-0.05675,6e-05,5.59927]
[1780161182586,37.0,73798.72,3.58,-0.05676,6e-05,5.59983]
[1780161187654,37.0,73805.38,3.58,-0.05634,6e-05,5.56768]
[1780161193550,37.0,73810.09,3.58,-0.05605,6e-05,5.54542]
[1780161198585,37.0,73810.61,3.58,-0.05602,6e-05,5.5432]
[1780161203620,37.0,73810.72,3.58,-0.05602,6e-05,5.54296]
[1780161208655,37.01,73811.01,3.58,-0.056,6e-05,5.54188]
[1780161213690,37.01,73810.95,3.58,-0.05597,6e-05,5.53829]
[1780161219733,37.01,73811.37,3.58,-0.05595,6e-05,5.53664]
[1780161224832,37.01,73810.76,3.58,-0.05599,6e-05,5.53982]
[1780161230811,37.01,73810.8,3.58,-0.05599,6e-05,5.53991]
[1780161236852,37.01,73810.96,3.58,-0.05599,6e-05,5.53942]
[1780161242894,37.01,73811.2,3.58,-0.05598,6e-05,5.53854]
[1780161248936,37.01,73811.17,3.58,-0.05598,6e-05,5.53894]
[1780161255042,37.01,73811.52,3.58,-0.05596,6e-05,5.53754]
[1780161263034,37.01,73811.52,3.58,-0.05597,6e-05,5.53788]
[1780161268074,37.01,73811.69,3.58,-0.05596,6e-05,5.53729]
[1780161273108,37.01,73811.47,3.58,-0.05594,6e-05,5.5344]
[1780161278143,37.01,73811.63,3.58,-0.05593,6e-05,5.53388]
[1780161285255,37.01,73811.63,3.58,-0.05594,6e-05,5.53422]
[1780161291231,37.02,73811.63,3.58,-0.05594,6e-05,5.53451]
[1780161299041,37.02,73810.98,3.58,-0.05598,6e-05,5.53779]
[1780161302312,37.02,73821.98,3.58,-0.05531,6e-05,5.48585]
[1780161307346,37.02,73820.08,3.58,-0.05543,6e-05,5.49548]
[1780161309360,37.02,73829.58,3.58,-0.05485,6e-05,5.45079]
[1780161314395,37.02,73838.75,3.58,-0.05431,6e-05,5.40876]
[1780161322450,37.03,73844.19,3.58,-0.05401,6e-05,5.38536]
[1780161324467,37.03,73856.83,3.58,-0.05326,6e-05,5.32691]
[1780161329500,37.04,73852.47,3.58,-0.05354,6e-05,5.34911]
[1780161331513,37.04,73841.86,3.58,-0.05415,6e-05,5.3952]
[1780161335610,37.04,73828.46,3.58,-0.05498,6e-05,5.45918]
[1780161340902,37.04,73823.23,3.58,-0.0553,6e-05,5.48446]
[1780161348408,37.04,73818.23,3.58,-0.05562,6e-05,5.50863]
[1780161353668,37.04,73814.01,3.58,-0.05588,6e-05,5.52916]
[1780161359709,37.04,73813.12,3.58,-0.05594,6e-05,5.53356]
[1780161364745,37.04,73811.88,3.58,-0.05602,6e-05,5.53964]
[1780161369781,37.04,73812.49,3.58,-0.05598,6e-05,5.53697]
[1780161375889,37.05,73813.14,3.58,-0.05595,6e-05,5.53422]
[1780161381864,37.05,73818.08,3.58,-0.05565,6e-05,5.51111]
[1780161390927,37.05,73820.44,3.58,-0.05552,6e-05,5.50091]
[1780161396029,37.05,73815.72,3.58,-0.05578,6e-05,5.51972]
[1780161403012,37.05,73816.24,3.58,-0.05575,6e-05,5.51783]
[1780161408583,37.05,73815.51,3.58,-0.0558,6e-05,5.52162]
[1780161415096,37.05,73814.39,3.58,-0.05588,6e-05,5.52747]
[1780161420130,37.06,73813.44,3.58,-0.05594,6e-05,5.53229]
[1780161425165,37.06,73814.09,3.58,-0.0559,6e-05,5.52948]
[1780161430200,37.06,73815.13,3.58,-0.05584,6e-05,5.52482]
[1780161436309,37.06,73823.47,3.58,-0.05534,6e-05,5.48585]
[1780161442285,37.06,73822.3,3.58,-0.05542,6e-05,5.49215]
[1780161447320,37.06,73821.77,3.58,-0.05546,6e-05,5.49528]
[1780161453531,37.06,73821.35,3.58,-0.05549,6e-05,5.49752]
[1780161459403,37.07,73830.21,3.58,-0.05492,6e-05,5.45296]
[1780161464439,37.07,73832.89,3.58,-0.05477,6e-05,5.44129]
[1780161470481,37.07,73832.58,3.58,-0.05481,6e-05,5.44392]
[1780161476594,37.08,73833.17,3.58,-0.05479,6e-05,5.44229]
[1780161482566,37.08,73833.59,3.58,-0.05477,6e-05,5.44144]
[1780161487602,37.08,73833.68,3.58,-0.05478,6e-05,5.44193]
[1780161492635,37.08,73833.78,3.58,-0.05479,6e-05,5.44236]
[1780161497671,37.09,73832.3,3.58,-0.05489,6e-05,5.4502]
[1780161502705,37.09,73828.98,3.58,-0.0551,6e-05,5.46657]
[1780161507742,37.09,73826.83,3.58,-0.05524,6e-05,5.47738]
[1780161512776,37.09,73828.21,3.58,-0.05512,6e-05,5.4672]
[1780161519249,37.09,73828.95,3.58,-0.05508,6e-05,5.46412]
[1780161521840,37.1,73818.69,3.58,-0.05573,6e-05,5.51389]
[1780161526875,37.1,73816.73,3.58,-0.05585,6e-05,5.52326]
[1780161531911,37.1,73815.74,3.58,-0.05591,6e-05,5.52802]
[1780161537016,37.1,73815.43,3.58,-0.05593,6e-05,5.52959]
[1780161542991,37.1,73815.45,3.58,-0.05593,6e-05,5.52963]
[1780161548023,37.1,73808.26,3.58,-0.05638,6e-05,5.56415]
[1780161553058,37.1,73812.84,3.58,-0.0561,6e-05,5.54226]
[1780161558092,37.1,73817.73,3.58,-0.0558,6e-05,5.51925]
[1780161563128,37.1,73814.45,3.58,-0.05601,6e-05,5.53518]
[1780161570177,37.1,73815.06,3.58,-0.05597,6e-05,5.53267]
[1780161576220,37.1,73815.89,3.58,-0.05589,6e-05,5.52495]
[1780161581255,37.1,73817.2,3.58,-0.05581,6e-05,5.5191]
[1780161586289,37.1,73816.36,3.58,-0.05587,6e-05,5.52349]
[1780161592413,37.1,73815.81,3.58,-0.05591,6e-05,5.52655]
[1780161600388,37.11,73815.64,3.58,-0.05593,6e-05,5.52795]
[1780161603410,37.11,73825.28,3.58,-0.05534,6e-05,5.48244]
[1780161608445,37.11,73831.97,3.58,-0.05494,6e-05,5.45171]
[1780161615495,37.11,73834.15,3.58,-0.05482,6e-05,5.44275]
[1780161620529,37.11,73835.2,3.58,-0.05477,6e-05,5.43872]
[1780161625564,37.12,73841.09,3.58,-0.05442,6e-05,5.41194]
[1780161630600,37.12,73848.56,3.58,-0.05399,6e-05,5.37817]
[1780161633620,37.12,73858.25,3.58,-0.05338,6e-05,5.32972]
[1780161639352,37.13,73860.64,3.58,-0.05325,6e-05,5.31997]
[1780161644534,37.13,73862.92,3.58,-0.05314,6e-05,5.3115]
[1780161649742,37.14,73872.14,3.58,-0.05263,6e-05,5.27123]
[1780161654774,37.15,73876.56,3.58,-0.0524,6e-05,5.25339]
[1780161659810,37.16,73877.3,3.58,-0.05241,6e-05,5.2543]
[1780161664847,37.17,73881.98,3.58,-0.05221,6e-05,5.2384]
[1780161670889,37.19,73882.02,3.58,-0.05229,6e-05,5.24496]
[1780161681970,37.23,73882.12,3.58,-0.05245,6e-05,5.25771]
[1780161687218,37.24,73882.63,3.58,-0.05247,6e-05,5.2597]
[1780161693048,37.26,73883.72,3.58,-0.05247,6e-05,5.25815]
[1780161698083,37.27,73883.6,3.58,-0.05254,6e-05,5.26409]
[1780161703117,37.29,73883.5,3.58,-0.05262,6e-05,5.26989]
[1780161708152,37.3,73883.89,3.58,-0.05266,6e-05,5.27337]
[1780161713189,37.32,73885.25,3.58,-0.05265,6e-05,5.27239]
[1780161718224,37.43,73881.61,3.58,-0.05338,6e-05,5.33008]
[1780161721303,37.43,73883.67,3.58,-0.05328,6e-05,5.32248]
[1780161721456,37.43,73883.67,3.58,-0.05328,6e-05,5.32248]
[1780161721534,37.44,73891.58,3.58,-0.05282,6e-05,5.28708]
[1780161723261,37.44,73908.92,3.58,-0.05184,6e-05,5.20964]
[1780161725892,37.44,73912.08,3.58,-0.05167,6e-05,5.19626]
[1780161726282,37.45,73912.23,3.58,-0.05166,6e-05,5.19606]
[1780161731318,37.45,73916.73,3.58,-0.05144,6e-05,5.17812]
[1780161735350,37.46,73928.36,3.58,-0.0508,6e-05,5.12804]
[1780161737004,37.46,73929.46,3.58,-0.05075,6e-05,5.12368]
[1780161737138,37.46,73929.46,3.58,-0.05075,6e-05,5.12368]
[1780161737365,37.46,73929.35,3.58,-0.05076,6e-05,5.12476]
[1780161738993,37.46,73929.94,3.58,-0.05073,6e-05,5.1227]
[1780161739378,37.47,73929.5,3.58,-0.05077,6e-05,5.12527]
[1780161744415,37.47,73929.51,3.58,-0.0508,6e-05,5.12817]
[1780161749448,37.48,73931.6,3.58,-0.05072,6e-05,5.12177]
[1780161753542,37.51,73915.11,3.58,-0.05175,6e-05,5.2021]
[1780161760526,37.52,73909.89,3.58,-0.0521,6e-05,5.2297]
[1780161765560,37.53,73911.17,3.58,-0.05208,6e-05,5.22804]
[1780161770596,37.54,73906.69,3.58,-0.05238,6e-05,5.25202]
[1780161776362,37.55,73906.03,3.58,-0.05247,6e-05,5.25915]
[1780161781673,37.57,73907.09,3.58,-0.05248,6e-05,5.25987]
[1780161787714,37.58,73899.68,3.58,-0.05294,6e-05,5.29599]
[1780161792749,37.58,73897.13,3.58,-0.0531,6e-05,5.30852]
[1780161797784,37.58,73895.99,3.58,-0.05318,6e-05,5.31458]
[1780161803894,37.58,73894.66,3.58,-0.05327,6e-05,5.32168]
[1780161809998,37.58,73894.94,3.58,-0.05327,6e-05,5.32122]
[1780161815914,37.59,73895.35,3.58,-0.05322,6e-05,5.31649]
[1780161822963,37.59,73894.68,3.58,-0.05328,6e-05,5.32084]
[1780161830065,37.59,73893.01,3.58,-0.05338,6e-05,5.32921]
[1780161836055,37.6,73892.32,3.58,-0.05344,6e-05,5.33391]
[1780161841090,37.6,73892.16,3.58,-0.05347,6e-05,5.33567]
[1780161848139,37.6,73892.25,3.58,-0.05348,6e-05,5.33644]
[1780161854180,37.61,73891.88,3.58,-0.05351,6e-05,5.33915]
[1780161859215,37.61,73892.27,3.58,-0.0535,6e-05,5.3382]
[1780161864253,37.61,73889.99,3.58,-0.05364,6e-05,5.34961]
[1780161869285,37.61,73890.99,3.58,-0.05359,6e-05,5.34575]
[1780161875438,37.62,73891.19,3.58,-0.05356,6e-05,5.34171]
[1780161882377,37.62,73891.06,3.58,-0.05358,6e-05,5.34345]
[1780161887413,37.62,73896.97,3.58,-0.05324,6e-05,5.3172]
[1780161892447,37.62,73903.97,3.58,-0.05285,6e-05,5.28628]
[1780161897483,37.63,73910.17,3.58,-0.0525,6e-05,5.25924]
[1780161902521,37.63,73909.24,3.58,-0.05257,6e-05,5.26479]
[1780161908562,37.64,73910.81,3.58,-0.0525,6e-05,5.25918]
[1780161913598,37.64,73903.16,3.58,-0.05296,6e-05,5.29517]
[1780161918633,37.64,73901.24,3.58,-0.05308,6e-05,5.30492]
[1780161923669,37.64,73897.63,3.58,-0.05331,6e-05,5.32234]
[1780161928703,37.65,73891.5,3.58,-0.05368,6e-05,5.35117]
[1780161933738,37.65,73890.7,3.58,-0.0537,6e-05,5.35134]
[1780161939780,37.65,73890.54,3.58,-0.05371,6e-05,5.35279]
[1780161944815,37.65,73890.39,3.58,-0.05373,6e-05,5.35407]
[1780161950800,37.65,73890.54,3.58,-0.05372,6e-05,5.35362]
[1780161956002,37.66,73887.32,3.58,-0.05393,6e-05,5.36948]
[1780161961934,37.66,73885.93,3.58,-0.05402,6e-05,5.37636]
[1780161966970,37.66,73885.38,3.58,-0.05405,6e-05,5.37921]
[1780161972009,37.66,73886.17,3.58,-0.05401,6e-05,5.37585]
[1780161977041,37.66,73885.66,3.58,-0.05405,6e-05,5.37867]
[1780161984088,37.66,73885.17,3.58,-0.05408,6e-05,5.38126]
[1780161991137,37.66,73883.59,3.58,-0.05414,6e-05,5.38471]
[1780161996284,37.66,73871.43,3.58,-0.05487,6e-05,5.44114]
[1780162002217,37.66,73869.66,3.58,-0.05497,6e-05,5.44912]
[1780162005146,37.66,73869.18,3.58,-0.055,6e-05,5.45126]
[1780162005217,37.66,73869.18,3.58,-0.055,6e-05,5.45126]
[1780162005247,37.66,73869.1,3.58,-0.05501,6e-05,5.45159]
[1780162007003,37.66,73860.94,3.58,-0.0555,6e-05,5.48948]
[1780162007257,37.66,73860.94,3.58,-0.0555,6e-05,5.48938]
[1780162012292,37.66,73859.15,3.58,-0.0556,6e-05,5.49717]
[1780162017335,37.66,73860.16,3.58,-0.05553,6e-05,5.49201]
[1780162022368,37.66,73860.83,3.58,-0.05548,6e-05,5.48828]
[1780162024383,37.66,73872.19,3.58,-0.05479,6e-05,5.43527]
[1780162029414,37.66,73877.55,3.58,-0.05447,6e-05,5.4105]
[1780162034452,37.66,73876.99,3.58,-0.05451,6e-05,5.41321]
[1780162040494,37.66,73878.17,3.58,-0.05444,6e-05,5.4079]
[1780162045529,37.66,73879.72,3.58,-0.05435,6e-05,5.40074]
[1780162050565,37.66,73874.46,3.58,-0.05466,6e-05,5.42523]
[1780162055599,37.66,73873.91,3.58,-0.05466,6e-05,5.42366]
[1780162056175,37.66,73873.91,3.58,-0.05466,6e-05,5.42366]
[1780162056226,37.66,73873.91,3.58,-0.05466,6e-05,5.42366]
[1780162056707,37.66,73875.04,3.58,-0.05459,6e-05,5.41843]
[1780162058174,37.66,73875.04,3.58,-0.05459,6e-05,5.41843]
[1780162058626,37.66,73875.04,3.58,-0.05459,6e-05,5.41844]
[1780162064670,37.66,73875.17,3.58,-0.05458,6e-05,5.4179]
[1780162070709,37.66,73875.74,3.58,-0.05455,6e-05,5.41534]
[1780162076847,37.66,73874.92,3.58,-0.0546,6e-05,5.41922]
[1780162082795,37.66,73875.6,3.58,-0.05456,6e-05,5.41618]
[1780162087828,37.66,73875.75,3.58,-0.05456,6e-05,5.41563]
[1780162092864,37.66,73869.0,3.58,-0.05496,6e-05,5.44707]
[1780162098905,37.66,73866.58,3.58,-0.05511,6e-05,5.45809]
[1780162103943,37.66,73867.01,3.58,-0.05508,6e-05,5.45587]
[1780162108976,37.66,73868.12,3.58,-0.05501,6e-05,5.4505]
[1780162115018,37.66,73864.13,3.58,-0.05521,6e-05,5.46463]
[1780162121060,37.65,73858.66,3.58,-0.05553,6e-05,5.48959]
[1780162126096,37.65,73850.64,3.58,-0.05601,6e-05,5.52657]
[1780162132138,37.65,73846.19,3.58,-0.05627,6e-05,5.54625]
[1780162137272,37.65,73848.75,3.58,-0.0561,6e-05,5.53321]
[1780162143226,37.64,73852.41,3.58,-0.05586,6e-05,5.51488]
[1780162148261,37.64,73855.76,3.58,-0.05565,6e-05,5.4984]
[1780162151615,37.64,73855.64,3.58,-0.05565,6e-05,5.49865]
[1780162151667,37.64,73855.64,3.58,-0.05565,6e-05,5.49865]
[1780162151754,37.64,73855.84,3.58,-0.05563,6e-05,5.49741]
[1780162153610,37.64,73855.84,3.58,-0.05563,6e-05,5.49741]
[1780162153710,37.64,73855.66,3.58,-0.05564,6e-05,5.49794]
[1780162158815,37.64,73861.36,3.58,-0.05529,6e-05,5.4709]
[1780162164377,37.64,73863.93,3.58,-0.05512,6e-05,5.45821]
[1780162169409,37.63,73863.17,3.58,-0.05516,6e-05,5.46129]
[1780162173496,37.63,73862.77,3.58,-0.05515,6e-05,5.45874]
[1780162173545,37.63,73862.77,3.58,-0.05515,6e-05,5.45874]
[1780162173625,37.63,73862.77,3.58,-0.05515,6e-05,5.45874]
[1780162173744,37.63,73847.12,3.58,-0.0561,6e-05,5.53175]
[1780162174453,37.63,73847.12,3.58,-0.0561,6e-05,5.53175]
[1780162174620,37.63,73847.12,3.58,-0.0561,6e-05,5.53175]
[1780162175476,37.63,73841.67,3.58,-0.05643,6e-05,5.55717]
[1780162175731,37.63,73839.46,3.58,-0.05656,6e-05,5.56735]
[1780162181496,37.63,73839.55,3.58,-0.05654,6e-05,5.56538]
[1780162186530,37.62,73839.63,3.58,-0.05652,6e-05,5.56369]
[1780162191565,37.62,73841.06,3.58,-0.05641,6e-05,5.55565]
[1780162196600,37.62,73844.4,3.58,-0.05619,6e-05,5.53868]
[1780162201337,37.62,73844.72,3.58,-0.05616,6e-05,5.53669]
[1780162201416,37.62,73844.72,3.58,-0.05616,6e-05,5.53669]
[1780162201658,37.61,73845.87,3.58,-0.05609,6e-05,5.53081]
[1780162206611,37.61,73840.87,3.58,-0.05638,6e-05,5.553]
[1780162206854,37.61,73841.01,3.58,-0.05637,6e-05,5.55205]
[1780162207769,37.61,73827.37,3.58,-0.05721,6e-05,5.61649]
[1780162212020,37.61,73817.33,3.58,-0.05782,6e-05,5.66237]
[1780162216761,37.6,73806.18,3.58,-0.05849,6e-05,5.71342]
[1780162221801,37.59,73790.63,3.58,-0.05945,6e-05,5.78552]
[1780162226838,37.58,73786.46,3.58,-0.05968,6e-05,5.80261]
[1780162231872,37.58,73780.82,3.58,-0.05996,6e-05,5.82259]
[1780162236910,37.57,73781.03,3.58,-0.05991,6e-05,5.81823]
[1780162237977,37.56,73770.16,3.58,-0.0606,7e-05,5.87042]
[1780162244963,37.55,73768.75,3.58,-0.06063,7e-05,5.87225]
[1780162249999,37.49,73761.49,3.58,-0.06079,7e-05,5.88389]
[1780162253021,37.48,73771.2,3.58,-0.06013,7e-05,5.8344]
[1780162258055,37.47,73776.87,3.58,-0.05972,6e-05,5.80383]
[1780162263091,37.46,73776.91,3.58,-0.05967,6e-05,5.80007]
[1780162268135,37.46,73765.84,3.58,-0.06036,7e-05,5.85155]
[1780162273166,37.45,73771.05,3.58,-0.05998,7e-05,5.82342]
[1780162278265,37.44,73771.92,3.58,-0.0599,6e-05,5.81674]
[1780162284243,37.43,73771.94,3.58,-0.05986,6e-05,5.81373]
[1780162289278,37.43,73771.94,3.58,-0.05982,6e-05,5.81131]
[1780162294313,37.42,73765.83,3.58,-0.06015,7e-05,5.83432]
[1780162299348,37.41,73764.48,3.58,-0.0602,7e-05,5.83835]
[1780162304381,37.41,73764.55,3.58,-0.06017,7e-05,5.83553]
[1780162309418,37.4,73761.92,3.58,-0.06031,7e-05,5.84592]
[1780162314452,37.39,73766.71,3.58,-0.05996,7e-05,5.82008]
[1780162317477,37.39,73781.31,3.58,-0.059,6e-05,5.74789]
[1780162322716,37.39,73788.69,3.58,-0.05851,6e-05,5.71068]
[1780162328215,37.38,73794.94,3.58,-0.05809,6e-05,5.67951]
[1780162331575,37.38,73765.57,3.58,-0.05996,7e-05,5.8198]
[1780162337617,37.37,73758.34,3.58,-0.0604,7e-05,5.85247]
[1780162343659,37.36,73761.4,3.58,-0.06016,7e-05,5.83458]
[1780162348768,37.36,73762.98,3.58,-0.06002,7e-05,5.82456]
[1780162354738,37.35,73762.19,3.58,-0.06,7e-05,5.82144]
[1780162359774,37.34,73758.28,3.58,-0.06023,7e-05,5.83827]
[1780162364808,37.34,73757.3,3.58,-0.06026,7e-05,5.84073]
[1780162369858,37.33,73756.12,3.58,-0.06031,7e-05,5.84416]
[1780162370863,37.33,73741.06,3.58,-0.06129,7e-05,5.91721]
[1780162372878,37.33,73731.39,3.58,-0.06193,7e-05,5.96493]
[1780162377912,37.26,73733.41,3.58,-0.06145,7e-05,5.9287]
[1780162382953,37.17,73730.21,3.58,-0.06122,7e-05,5.91107]
[1780162384539,37.15,73731.17,3.58,-0.06108,7e-05,5.90082]
[1780162384563,37.15,73731.17,3.58,-0.06108,7e-05,5.90082]
[1780162384963,37.15,73731.04,3.58,-0.06109,7e-05,5.90146]
[1780162386532,37.13,73733.71,3.58,-0.06077,7e-05,5.87769]
[1780162386979,37.11,73732.99,3.58,-0.06076,7e-05,5.8763]
[1780162388290,37.1,73719.83,3.58,-0.06157,7e-05,5.93658]
[1780162394056,37.06,73726.94,3.58,-0.06092,7e-05,5.8882]
[1780162399133,37.01,73728.66,3.58,-0.06052,7e-05,5.85851]
[1780162403114,37.0,73738.08,3.58,-0.05988,7e-05,5.81018]
[1780162408150,37.0,73740.15,3.58,-0.05971,7e-05,5.79797]
[1780162411180,36.99,73749.81,3.58,-0.05903,7e-05,5.74534]
[1780162412189,36.99,73761.76,3.58,-0.05825,6e-05,5.68676]
[1780162416215,36.99,73752.0,3.58,-0.05887,6e-05,5.7335]
[1780162421248,36.99,73748.0,3.58,-0.05912,7e-05,5.75165]
[1780162426283,36.98,73756.8,3.58,-0.05853,6e-05,5.70732]
[1780162429725,36.98,73756.14,3.58,-0.05856,6e-05,5.70992]
[1780162429850,36.98,73756.14,3.58,-0.05856,6e-05,5.70992]
[1780162430312,36.98,73751.98,3.58,-0.05882,6e-05,5.72977]
[1780162431750,36.98,73749.12,3.58,-0.05901,7e-05,5.74375]
[1780162432325,36.98,73748.58,3.58,-0.05904,7e-05,5.74614]
[1780162433910,36.98,73750.81,3.58,-0.05889,6e-05,5.73498]
[1780162438178,36.98,73753.1,3.58,-0.05874,6e-05,5.72314]
[1780162438219,36.98,73753.1,3.58,-0.05874,6e-05,5.72314]
[1780162438291,36.98,73752.72,3.58,-0.05876,6e-05,5.72457]
[1780162443379,36.97,73744.99,3.58,-0.05925,7e-05,5.7614]
[1780162443491,36.97,73744.69,3.58,-0.05926,7e-05,5.7626]
[1780162449492,36.97,73746.36,3.58,-0.05913,7e-05,5.7529]
[1780162453473,36.97,73756.91,3.58,-0.05844,6e-05,5.70044]
[1780162458507,36.97,73760.45,3.58,-0.0582,6e-05,5.68254]
[1780162464212,36.96,73760.41,3.58,-0.0582,6e-05,5.68235]
[1780162469584,36.96,73760.24,3.58,-0.05819,6e-05,5.68214]
[1780162475626,36.96,73760.38,3.58,-0.05814,6e-05,5.67646]
[1780162480661,36.96,73763.96,3.58,-0.0579,6e-05,5.65852]
[1780162486751,36.96,73765.82,3.58,-0.05777,6e-05,5.64886]
[1780162492747,36.95,73765.75,3.58,-0.05777,6e-05,5.64854]
[1780162497781,36.95,73766.02,3.58,-0.05774,6e-05,5.64661]
[1780162502819,36.95,73765.47,3.58,-0.05777,6e-05,5.64862]
[1780162507853,36.95,73768.74,3.58,-0.05755,6e-05,5.63211]
[1780162513896,36.95,73769.99,3.58,-0.05746,6e-05,5.62535]
[1780162515962,36.95,73780.39,3.58,-0.0568,6e-05,5.57494]
[1780162521955,36.95,73781.75,3.58,-0.05671,6e-05,5.56811]
[1780162527996,36.95,73783.24,3.58,-0.05661,6e-05,5.56088]
[1780162533032,36.95,73784.69,3.58,-0.05648,6e-05,5.54973]
[1780162538067,36.95,73776.24,3.58,-0.05702,6e-05,5.59045]
[1780162543107,36.94,73775.68,3.58,-0.05705,6e-05,5.59281]
[1780162549147,36.94,73775.64,3.58,-0.05705,6e-05,5.59262]
[1780162554181,36.94,73775.96,3.58,-0.05702,6e-05,5.59077]
[1780162559221,36.94,73776.37,3.58,-0.05699,6e-05,5.58847]
[1780162565259,36.94,73776.75,3.58,-0.05696,6e-05,5.58627]
[1780162570293,36.94,73766.36,3.58,-0.05762,6e-05,5.63609]
[1780162574321,36.94,73756.4,3.58,-0.05827,6e-05,5.68531]
[1780162579357,36.95,73755.31,3.58,-0.05836,6e-05,5.69212]
[1780162584392,36.95,73756.2,3.58,-0.05832,6e-05,5.68928]
[1780162589427,36.95,73755.83,3.58,-0.05837,6e-05,5.69261]
[1780162594463,36.96,73755.28,3.58,-0.05838,6e-05,5.69258]
[1780162599498,36.96,73753.78,3.58,-0.05849,6e-05,5.70041]
[1780162604534,36.96,73753.74,3.58,-0.05848,6e-05,5.7001]
[1780162611583,36.96,73752.9,3.58,-0.05853,6e-05,5.70383]
[1780162616617,36.96,73745.13,3.58,-0.05903,7e-05,5.74115]
[1780162621653,36.96,73741.67,3.58,-0.05927,7e-05,5.7589]
[1780162626741,36.96,73746.71,3.58,-0.05895,7e-05,5.73539]
[1780162632730,36.96,73746.82,3.58,-0.05894,7e-05,5.73439]
[1780162637765,36.96,73748.42,3.58,-0.05884,7e-05,5.72694]
[1780162642801,36.96,73749.71,3.58,-0.05878,6e-05,5.72211]
[1780162647836,36.97,73756.12,3.58,-0.05836,6e-05,5.69092]
[1780162652870,36.97,73761.07,3.58,-0.05801,6e-05,5.66337]
[1780162657905,36.97,73763.43,3.58,-0.05785,6e-05,5.65129]
[1780162661936,36.96,73778.22,3.58,-0.0569,6e-05,5.57935]
[1780162664213,36.96,73786.97,3.58,-0.05635,6e-05,5.53735]
[1780162664398,36.96,73786.97,3.58,-0.05635,6e-05,5.53735]
[1780162664500,36.96,73794.05,3.58,-0.05591,6e-05,5.50354]
[1780162666204,36.96,73794.05,3.58,-0.05591,6e-05,5.50354]
[1780162666450,36.96,73796.1,3.58,-0.05579,6e-05,5.49397]
[1780162668338,36.96,73796.1,3.58,-0.05579,6e-05,5.49397]
[1780162673387,36.97,73795.33,3.58,-0.05584,6e-05,5.49814]
[1780162679056,36.97,73795.93,3.58,-0.05581,6e-05,5.49592]
[1780162684091,36.97,73795.53,3.58,-0.05584,6e-05,5.49825]
[1780162690133,36.97,73796.65,3.58,-0.05578,6e-05,5.49338]
[1780162695168,36.97,73796.13,3.58,-0.05581,6e-05,5.49625]
[1780162700204,36.97,73798.14,3.58,-0.05569,6e-05,5.48705]
[1780162705238,36.97,73798.54,3.58,-0.05567,6e-05,5.4856]
[1780162710276,36.98,73798.46,3.58,-0.05569,6e-05,5.48656]
[1780162715310,36.98,73798.05,3.58,-0.05568,6e-05,5.4848]
[1780162721353,36.98,73799.15,3.58,-0.05562,6e-05,5.4801]
[1780162726388,36.98,73800.06,3.58,-0.05557,6e-05,5.47629]
[1780162731427,36.98,73801.2,3.58,-0.05551,6e-05,5.47146]
[1780162736461,36.98,73802.5,3.58,-0.05543,6e-05,5.46596]
[1780162741496,36.98,73801.19,3.58,-0.05552,6e-05,5.47292]
[1780162746530,36.99,73800.74,3.58,-0.05556,6e-05,5.47583]
[1780162752572,36.99,73800.44,3.58,-0.05559,6e-05,5.47823]
[1780162757606,36.99,73800.36,3.58,-0.05561,6e-05,5.47911]
[1780162763528,36.99,73799.97,3.58,-0.05564,6e-05,5.48165]
[1780162769691,37.0,73799.35,3.58,-0.0557,6e-05,5.4862]
[1780162771705,37.0,73809.91,3.58,-0.05502,6e-05,5.43278]
[1780162776741,37.0,73816.92,3.58,-0.0546,6e-05,5.40054]
[1780162781779,37.0,73820.96,3.58,-0.05436,6e-05,5.38234]
[1780162786813,37.01,73820.52,3.58,-0.0544,6e-05,5.3853]
[1780162791849,37.01,73822.36,3.58,-0.0543,6e-05,5.37751]
[1780162797942,37.01,73821.42,3.58,-0.05437,6e-05,5.38304]
[1780162803932,37.01,73820.55,3.58,-0.05444,6e-05,5.38819]
[1780162811988,37.02,73821.16,3.58,-0.05443,6e-05,5.3877]
[1780162817025,37.03,73823.65,3.58,-0.0543,6e-05,5.37764]
[1780162822059,37.03,73825.29,3.58,-0.05421,6e-05,5.371]
[1780162827095,37.03,73828.65,3.58,-0.05403,6e-05,5.35656]
[1780162834144,37.04,73828.9,3.58,-0.054,6e-05,5.35346]
[1780162839181,37.04,73824.25,3.58,-0.05429,6e-05,5.37621]
[1780162844217,37.04,73822.99,3.58,-0.05439,6e-05,5.38359]
[1780162850259,37.05,73822.27,3.58,-0.05445,6e-05,5.38841]
[1780162856350,37.05,73821.68,3.58,-0.0545,6e-05,5.39234]
[1780162862343,37.06,73822.13,3.58,-0.05449,6e-05,5.39161]
[1780162868385,37.06,73821.56,3.58,-0.05455,6e-05,5.39568]
[1780162873419,37.06,73824.21,3.58,-0.0544,6e-05,5.38441]
[1780162877734,37.06,73824.58,3.58,-0.05439,6e-05,5.38342]
[1780162877742,37.07,73824.63,3.58,-0.05439,6e-05,5.38369]
[1780162877847,37.07,73824.63,3.58,-0.05439,6e-05,5.38369]
[1780162878455,37.07,73824.63,3.58,-0.05439,6e-05,5.38369]
[1780162879719,37.07,73824.63,3.58,-0.05439,6e-05,5.38369]
[1780162879749,37.07,73831.27,3.58,-0.05399,6e-05,5.35305]
[1780162885513,37.07,73834.07,3.58,-0.05385,6e-05,5.34182]
[1780162888758,37.07,73833.97,3.58,-0.05386,6e-05,5.34261]
[1780162894574,37.08,73833.66,3.58,-0.05387,6e-05,5.34246]
[1780162899609,37.08,73834.82,3.58,-0.05382,6e-05,5.33865]
[1780162904920,37.09,73834.84,3.58,-0.05383,6e-05,5.33952]
[1780162910685,37.09,73835.21,3.58,-0.05384,6e-05,5.34032]
[1780162915723,37.1,73835.82,3.58,-0.05382,6e-05,5.33904]
[1780162920765,37.1,73835.72,3.58,-0.05385,6e-05,5.34137]
[1780162927192,37.11,73835.6,3.58,-0.05387,6e-05,5.34285]
[1780162933853,37.11,73834.84,3.58,-0.05395,6e-05,5.34912]
[1780162938886,37.12,73834.71,3.58,-0.05398,6e-05,5.35119]
[1780162944760,37.12,73834.68,3.58,-0.054,6e-05,5.35248]
[1780162954855,37.12,73834.62,3.58,-0.05402,6e-05,5.35419]
[1780162962052,37.13,73834.57,3.58,-0.05403,6e-05,5.35426]
[1780162968148,37.14,73834.52,3.58,-0.05406,6e-05,5.35617]
[1780162974952,37.14,73834.72,3.58,-0.05406,6e-05,5.35661]
[1780162981185,37.15,73834.6,3.58,-0.0541,6e-05,5.35936]
[1780162986220,37.15,73834.46,3.58,-0.05413,6e-05,5.36136]
[1780162990365,37.15,73834.75,3.58,-0.05412,6e-05,5.3608]
[1780162996092,37.16,73835.82,3.58,-0.05407,6e-05,5.35742]
[1780162996153,37.16,73835.82,3.58,-0.05407,6e-05,5.35742]
[1780162996345,37.16,73835.23,3.58,-0.05411,6e-05,5.36045]
[1780163000016,37.16,73833.91,3.58,-0.0542,6e-05,5.3674]
[1780163000317,37.16,73834.29,3.58,-0.05418,6e-05,5.36587]
[1780163003448,37.16,73834.29,3.58,-0.05418,6e-05,5.36587]
[1780163003484,37.16,73834.29,3.58,-0.05418,6e-05,5.36587]
[1780163003539,37.16,73834.09,3.58,-0.0542,6e-05,5.36755]
[1780163005443,37.16,73834.09,3.58,-0.0542,6e-05,5.36755]
[1780163005655,37.17,73834.09,3.58,-0.05421,6e-05,5.36828]
[1780163012401,37.17,73833.95,3.58,-0.0542,6e-05,5.36627]
[1780163017358,37.17,73834.25,3.58,-0.0542,6e-05,5.36587]
[1780163017461,37.17,73834.25,3.58,-0.0542,6e-05,5.36587]
[1780163017500,37.17,73834.25,3.58,-0.0542,6e-05,5.36613]
[1780163019356,37.18,73834.25,3.58,-0.0542,6e-05,5.36638]
[1780163019574,37.18,73834.11,3.58,-0.05422,6e-05,5.36729]
[1780163025104,37.18,73833.38,3.58,-0.05428,6e-05,5.37195]
[1780163030528,37.18,73833.54,3.58,-0.05429,6e-05,5.37268]
[1780163035487,37.19,73835.78,3.58,-0.05416,6e-05,5.36295]
[1780163035638,37.19,73835.78,3.58,-0.05416,6e-05,5.36295]
[1780163035669,37.19,73837.26,3.58,-0.05408,6e-05,5.35657]
[1780163037390,37.19,73840.84,3.58,-0.05386,6e-05,5.34012]
[1780163040349,37.19,73843.44,3.58,-0.05372,6e-05,5.32884]
[1780163040600,37.19,73843.87,3.58,-0.0537,6e-05,5.32714]
[1780163046646,37.2,73844.37,3.58,-0.05369,6e-05,5.32696]
[1780163052687,37.2,73846.11,3.58,-0.05361,6e-05,5.32067]
[1780163058730,37.21,73845.78,3.58,-0.05365,6e-05,5.32394]
[1780163064053,37.21,73846.4,3.58,-0.05363,6e-05,5.3222]
[1780163064116,37.21,73846.4,3.58,-0.05363,6e-05,5.3222]
[1780163064131,37.21,73846.74,3.58,-0.05361,6e-05,5.32091]
[1780163066043,37.21,73846.74,3.58,-0.05362,6e-05,5.32147]
[1780163068736,37.21,73847.45,3.58,-0.05358,6e-05,5.31845]
[1780163068804,37.21,73847.4,3.58,-0.05359,6e-05,5.31924]
[1780163069874,37.21,73847.4,3.58,-0.05359,6e-05,5.31924]
[1780163069952,37.21,73847.4,3.58,-0.05359,6e-05,5.31924]
[1780163069915,37.21,73848.06,3.58,-0.05356,6e-05,5.31645]
[1780163070817,37.22,73848.06,3.58,-0.05356,6e-05,5.31672]
[1780163071869,37.22,73848.06,3.58,-0.05356,6e-05,5.31672]
[1780163071936,37.22,73848.0,3.58,-0.05353,6e-05,5.31316]
[1780163077865,37.22,73849.0,3.58,-0.05349,6e-05,5.31016]
[1780163083913,37.23,73849.46,3.58,-0.05349,6e-05,5.3099]
[1780163088949,37.23,73855.97,3.58,-0.05311,6e-05,5.28095]
[1780163093983,37.23,73855.98,3.58,-0.05313,6e-05,5.28248]
[1780163099018,37.24,73857.47,3.58,-0.05306,6e-05,5.2772]
[1780163104077,37.24,73857.8,3.58,-0.05307,6e-05,5.27736]
[1780163109115,37.25,73862.76,3.58,-0.05279,6e-05,5.25623]
[1780163114150,37.25,73862.47,3.58,-0.05283,6e-05,5.25943]
[1780163119185,37.26,73862.61,3.58,-0.05285,6e-05,5.26065]
[1780163124219,37.26,73862.53,3.58,-0.05288,6e-05,5.26289]
[1780163129255,37.27,73862.81,3.58,-0.05288,6e-05,5.26349]
[1780163134289,37.27,73862.86,3.58,-0.05287,6e-05,5.26105]
[1780163139324,37.28,73870.01,3.58,-0.05247,6e-05,5.23022]
[1780163144359,37.29,73870.89,3.58,-0.05245,6e-05,5.22882]
[1780163149407,37.29,73869.91,3.58,-0.05253,6e-05,5.23509]
[1780163154442,37.3,73870.39,3.58,-0.05253,6e-05,5.23511]
[1780163159478,37.3,73869.9,3.58,-0.05259,6e-05,5.23958]
[1780163164519,37.31,73871.65,3.58,-0.05252,6e-05,5.23381]
[1780163169548,37.32,73873.56,3.58,-0.05243,6e-05,5.22734]
[1780163174583,37.32,73877.81,3.58,-0.05221,6e-05,5.21026]
[1780163179617,37.33,73877.74,3.58,-0.05224,6e-05,5.21209]
[1780163184652,37.33,73876.61,3.58,-0.05232,6e-05,5.2185]
[1780163191702,37.33,73875.35,3.58,-0.05238,6e-05,5.22182]
[1780163196736,37.34,73877.92,3.58,-0.05225,6e-05,5.21175]
[1780163201771,37.35,73878.59,3.58,-0.05224,6e-05,5.21117]
[1780163206807,37.35,73878.97,3.58,-0.05224,6e-05,5.21165]
[1780163211841,37.36,73879.9,3.58,-0.05223,6e-05,5.21035]
[1780163216877,37.37,73881.22,3.58,-0.05218,6e-05,5.20679]
[1780163222925,37.37,73882.13,3.58,-0.05216,6e-05,5.20562]
[1780163226417,37.38,73889.12,3.58,-0.05178,6e-05,5.17532]
[1780163226496,37.38,73889.12,3.58,-0.05178,6e-05,5.17532]
[1780163226951,37.38,73891.76,3.58,-0.05163,6e-05,5.16417]
[1780163228410,37.38,73897.32,3.58,-0.05131,6e-05,5.13896]
[1780163233999,37.39,73899.55,3.58,-0.05122,6e-05,5.13192]
[1780163234956,37.39,73899.55,3.58,-0.05122,6e-05,5.13192]
[1780163235033,37.39,73899.55,3.58,-0.05122,6e-05,5.13192]
[1780163238701,37.4,73905.55,3.58,-0.05091,6e-05,5.10718]
[1780163238775,37.4,73905.55,3.58,-0.05091,6e-05,5.10718]
[1780163239035,37.4,73905.3,3.58,-0.05093,6e-05,5.10891]
[1780163240783,37.4,73905.55,3.58,-0.05092,6e-05,5.10815]
[1780163243772,37.4,73904.93,3.58,-0.05098,6e-05,5.11262]
[1780163245055,37.41,73903.8,3.58,-0.05105,6e-05,5.11865]
[1780163245157,37.41,73904.32,3.58,-0.05103,6e-05,5.11723]
[1780163250369,37.42,73905.4,3.58,-0.05103,6e-05,5.11696]
[1780163250428,37.42,73905.4,3.58,-0.05103,6e-05,5.11696]
[1780163250923,37.42,73905.4,3.58,-0.05103,6e-05,5.11696]
[1780163251127,37.47,73898.59,3.58,-0.0516,6e-05,5.161]
[1780163251776,37.47,73898.59,3.58,-0.0516,6e-05,5.161]
[1780163251923,37.47,73898.59,3.58,-0.0516,6e-05,5.161]
[1780163252132,37.47,73885.23,3.58,-0.05238,6e-05,5.22173]
[1780163253670,37.47,73881.85,3.58,-0.0526,6e-05,5.23861]
[1780163253994,37.47,73881.85,3.58,-0.0526,6e-05,5.23861]
[1780163254146,37.47,73880.74,3.58,-0.05266,6e-05,5.24369]
[1780163259185,37.48,73879.8,3.58,-0.05276,6e-05,5.25152]
[1780163264215,37.49,73881.75,3.58,-0.05269,6e-05,5.24614]
[1780163269250,37.51,73881.7,3.58,-0.05275,6e-05,5.25071]
[1780163275292,37.52,73881.74,3.58,-0.05279,6e-05,5.25412]
[1780163276334,37.52,73881.74,3.58,-0.05279,6e-05,5.25412]
[1780163276526,37.52,73881.74,3.58,-0.05279,6e-05,5.25412]
[1780163276615,37.52,73882.19,3.58,-0.05278,6e-05,5.25278]
[1780163278327,37.52,73882.19,3.58,-0.05278,6e-05,5.25349]
[1780163280324,37.52,73882.55,3.58,-0.05278,6e-05,5.25328]
[1780163280382,37.53,73883.2,3.58,-0.05275,6e-05,5.25102]
[1780163286369,37.54,73884.2,3.58,-0.05275,6e-05,5.2507]
[1780163291404,37.55,73881.71,3.58,-0.05294,6e-05,5.26555]
[1780163296440,37.56,73881.27,3.58,-0.05301,6e-05,5.27096]
[1780163302482,37.57,73881.16,3.58,-0.05306,6e-05,5.2755]
[1780163307517,37.58,73876.77,3.58,-0.05337,6e-05,5.2996]
[1780163312554,37.59,73879.52,3.58,-0.05321,6e-05,5.28609]
[1780163313560,37.59,73889.86,3.58,-0.05261,6e-05,5.23883]
[1780163318594,37.6,73896.41,3.58,-0.05227,6e-05,5.21279]
[1780163328691,37.64,73900.06,3.58,-0.05224,6e-05,5.21056]
[1780163333701,37.65,73902.43,3.58,-0.05216,6e-05,5.20422]
[1780163338735,37.66,73904.34,3.58,-0.05208,6e-05,5.19846]
[1780163343770,37.74,73910.48,3.58,-0.0521,6e-05,5.20029]
[1780163348812,37.8,73913.07,3.58,-0.05223,6e-05,5.21079]
[1780163353840,37.85,73911.87,3.58,-0.0525,6e-05,5.23167]
[1780163358876,37.9,73916.18,3.58,-0.05251,6e-05,5.23318]
[1780163363912,37.96,73918.55,3.58,-0.05263,6e-05,5.24297]
[1780163368984,37.97,73918.51,3.58,-0.05268,6e-05,5.24631]
[1780163375995,37.98,73917.58,3.58,-0.05275,6e-05,5.25082]
[1780163383044,38.0,73917.45,3.58,-0.05282,6e-05,5.25642]
[1780163388082,38.01,73915.87,3.58,-0.05295,6e-05,5.26667]
[1780163394122,38.02,73915.82,3.58,-0.053,6e-05,5.27055]
[1780163399157,38.04,73915.66,3.58,-0.05311,6e-05,5.27966]
[1780163405131,38.05,73915.37,3.58,-0.05316,6e-05,5.28333]
[1780163410205,38.06,73914.79,3.58,-0.05325,6e-05,5.29003]
[1780163416277,38.07,73915.36,3.58,-0.05326,6e-05,5.2909]
[1780163421312,38.08,73915.04,3.58,-0.05331,6e-05,5.29523]
[1780163426345,38.08,73914.94,3.58,-0.05336,6e-05,5.29909]
[1780163432387,38.09,73915.12,3.58,-0.05336,6e-05,5.29756]
[1780163439476,38.1,73915.51,3.58,-0.05338,6e-05,5.2992]
[1780163446525,38.18,73916.3,3.58,-0.05369,6e-05,5.32403]
[1780163452529,38.25,73912.58,3.58,-0.05421,6e-05,5.36444]
[1780163457563,38.29,73912.58,3.58,-0.05439,6e-05,5.37828]
[1780163462598,38.3,73911.73,3.58,-0.05447,6e-05,5.38468]
[1780163470654,38.3,73910.62,3.58,-0.05457,6e-05,5.39266]
[1780163475690,38.31,73909.16,3.58,-0.05469,6e-05,5.40137]
[1780163481256,38.31,73907.45,3.58,-0.05481,6e-05,5.4108]
[1780163481331,38.31,73907.45,3.58,-0.05481,6e-05,5.4108]
[1780163481387,38.32,73905.16,3.58,-0.05495,6e-05,5.42164]
[1780163483244,38.32,73905.16,3.58,-0.05496,6e-05,5.42203]
[1780163483345,38.32,73891.35,3.58,-0.05579,6e-05,5.48625]
[1780163488782,38.32,73890.54,3.58,-0.05586,6e-05,5.49124]
[1780163490837,38.32,73890.9,3.58,-0.05584,6e-05,5.48983]
[1780163490882,38.32,73892.23,3.58,-0.05576,6e-05,5.48371]
[1780163496838,38.33,73894.75,3.58,-0.05559,6e-05,5.46943]
[1780163501872,38.33,73896.77,3.58,-0.05548,6e-05,5.46138]
[1780163506948,38.33,73898.64,3.58,-0.05539,6e-05,5.45401]
[1780163509929,38.34,73908.2,3.58,-0.05486,6e-05,5.41369]
[1780163514965,38.38,73914.66,3.58,-0.05463,6e-05,5.39631]
[1780163519999,38.38,73914.61,3.58,-0.05466,6e-05,5.39812]
[1780163526043,38.39,73917.94,3.58,-0.05449,6e-05,5.38529]
[1780163531077,38.39,73917.94,3.58,-0.05451,6e-05,5.38666]
[1780163536112,38.4,73917.37,3.58,-0.05456,6e-05,5.39096]
[1780163541147,38.4,73917.05,3.58,-0.0546,6e-05,5.39412]
[1780163546183,38.41,73916.65,3.58,-0.05466,6e-05,5.39856]
[1780163551220,38.42,73916.13,3.58,-0.05468,6e-05,5.39895]
[1780163556255,38.42,73915.23,3.58,-0.05476,6e-05,5.4052]
[1780163561289,38.42,73913.07,3.58,-0.05489,6e-05,5.41541]
[1780163566323,38.42,73914.39,3.58,-0.05482,6e-05,5.40936]
[1780163577403,38.42,73915.59,3.58,-0.05473,6e-05,5.40282]
[1780163583445,38.42,73915.0,3.58,-0.05476,6e-05,5.40483]
[1780163588480,38.42,73914.1,3.58,-0.0548,6e-05,5.40832]
[1780163593514,38.41,73914.68,3.58,-0.05476,6e-05,5.4051]
[1780163598550,38.41,73915.45,3.58,-0.05471,6e-05,5.40104]
[1780163603803,38.41,73917.86,3.58,-0.05456,6e-05,5.38971]
[1780163609627,38.41,73914.89,3.58,-0.05473,6e-05,5.40256]
[1780163616675,38.41,73914.17,3.58,-0.05472,6e-05,5.40102]
[1780163622717,38.41,73913.57,3.58,-0.05475,6e-05,5.40323]
[1780163627752,38.41,73913.19,3.58,-0.05478,6e-05,5.405]
[1780163632789,38.41,73910.83,3.58,-0.05492,6e-05,5.41587]
[1780163637864,38.41,73910.95,3.58,-0.05491,6e-05,5.41542]
[1780163643864,38.41,73910.93,3.58,-0.05491,6e-05,5.41563]
[1780163650913,38.41,73910.62,3.58,-0.05493,6e-05,5.41719]
[1780163655949,38.41,73909.6,3.58,-0.055,6e-05,5.42194]
[1780163660985,38.41,73909.86,3.58,-0.05498,6e-05,5.42089]
[1780163666018,38.41,73911.18,3.58,-0.05491,6e-05,5.41505]
[1780163671059,38.41,73911.15,3.58,-0.05487,6e-05,5.41121]
[1780163676093,38.41,73913.52,3.58,-0.05473,6e-05,5.40064]
[1780163681128,38.41,73913.0,3.58,-0.05477,6e-05,5.40327]
[1780163687170,38.41,73912.71,3.58,-0.05479,6e-05,5.40491]
[1780163692205,38.41,73909.14,3.58,-0.055,6e-05,5.42135]
[1780163698247,38.41,73908.95,3.58,-0.05502,6e-05,5.42238]
[1780163703282,38.41,73908.84,3.58,-0.05503,6e-05,5.42302]
[1780163708317,38.41,73910.17,3.58,-0.05495,6e-05,5.41717]
[1780163714362,38.41,73910.06,3.58,-0.05496,6e-05,5.41787]
[1780163719396,38.42,73908.31,3.58,-0.05507,6e-05,5.42605]
[1780163724431,38.42,73909.67,3.58,-0.05499,6e-05,5.42001]
[1780163729465,38.42,73919.62,3.58,-0.0544,6e-05,5.37506]
[1780163734501,38.42,73921.86,3.58,-0.05424,6e-05,5.36135]
[1780163739536,38.42,73922.02,3.58,-0.05424,6e-05,5.36132]
[1780163744576,38.42,73915.6,3.58,-0.05462,6e-05,5.39065]
[1780163749608,38.42,73917.85,3.58,-0.05449,6e-05,5.38063]
[1780163754644,38.42,73917.39,3.58,-0.05452,6e-05,5.38292]
[1780163759680,38.42,73917.49,3.58,-0.05452,6e-05,5.38268]
[1780163764377,38.42,73918.82,3.58,-0.05444,6e-05,5.37683]
[1780163764437,38.42,73918.82,3.58,-0.05444,6e-05,5.37683]
[1780163764711,38.42,73918.91,3.58,-0.05443,6e-05,5.37647]
[1780163766366,38.42,73918.91,3.58,-0.05443,6e-05,5.37647]
[1780163768372,38.42,73918.64,3.58,-0.05445,6e-05,5.3778]
[1780163768460,38.42,73918.95,3.58,-0.05444,6e-05,5.3765]
[1780163773777,38.42,73918.19,3.58,-0.05448,6e-05,5.38021]
[1780163778811,38.43,73913.74,3.58,-0.05475,6e-05,5.40056]
[1780163783846,38.43,73910.68,3.58,-0.05493,6e-05,5.41455]
[1780163788881,38.43,73910.81,3.58,-0.05492,6e-05,5.41407]
[1780163793917,38.43,73909.03,3.58,-0.05499,6e-05,5.41813]
[1780163798951,38.43,73908.96,3.58,-0.055,6e-05,5.41861]
[1780163803986,38.43,73905.3,3.58,-0.05522,6e-05,5.43543]
[1780163808875,38.43,73904.87,3.58,-0.05525,6e-05,5.43745]
[1780163810883,38.43,73904.39,3.58,-0.05528,6e-05,5.4397]
[1780163811034,38.43,73904.54,3.58,-0.05527,6e-05,5.43903]
[1780163816110,38.43,73904.22,3.58,-0.05529,6e-05,5.44063]
[1780163822112,38.43,73904.29,3.58,-0.05529,6e-05,5.4405]
[1780163827148,38.43,73904.56,3.58,-0.05527,6e-05,5.43945]
[1780163832183,38.43,73904.13,3.58,-0.0553,6e-05,5.44161]
[1780163837219,38.43,73904.29,3.58,-0.05529,6e-05,5.44108]
[1780163842253,38.43,73909.61,3.58,-0.05498,6e-05,5.41705]
[1780163847288,38.43,73909.93,3.58,-0.05497,6e-05,5.41599]
[1780163852323,38.43,73910.16,3.58,-0.05492,6e-05,5.41112]
[1780163857358,38.43,73911.75,3.58,-0.05483,6e-05,5.40427]
[1780163862399,38.43,73912.41,3.58,-0.05479,6e-05,5.40167]
[1780163867434,38.44,73913.05,3.58,-0.05476,6e-05,5.39917]
[1780163872468,38.44,73913.61,3.58,-0.05473,6e-05,5.39704]
[1780163877505,38.44,73913.5,3.58,-0.05475,6e-05,5.39803]
[1780163882538,38.44,73913.5,3.58,-0.05475,6e-05,5.39834]
[1780163887607,38.44,73913.76,3.58,-0.05474,6e-05,5.39762]
[1780163895630,38.44,73914.78,3.58,-0.05469,6e-05,5.39358]
[1780163904694,38.44,73917.41,3.58,-0.05454,6e-05,5.38234]
[1780163913767,38.45,73918.8,3.58,-0.05443,6e-05,5.3726]
[1780163919890,38.45,73919.03,3.58,-0.05442,6e-05,5.37188]
[1780163926849,38.45,73919.02,3.58,-0.05443,6e-05,5.37261]
[1780163932890,38.45,73919.1,3.58,-0.05443,6e-05,5.37268]
[1780163937957,38.45,73919.21,3.58,-0.05443,6e-05,5.37253]
[1780163943968,38.45,73919.42,3.58,-0.05442,6e-05,5.37198]
[1780163949574,38.45,73921.3,3.58,-0.05432,6e-05,5.36376]
[1780163956084,38.45,73920.9,3.58,-0.05435,6e-05,5.36619]
[1780163964107,38.46,73920.64,3.58,-0.05437,6e-05,5.36796]
[1780163976223,38.46,73920.29,3.58,-0.05436,6e-05,5.36624]
[1780163986293,38.45,73920.35,3.58,-0.05433,6e-05,5.36394]
[1780163991296,38.45,73920.22,3.58,-0.05432,6e-05,5.36263]
[1780163996332,38.44,73920.19,3.58,-0.05429,6e-05,5.36089]
[1780164001367,38.44,73920.18,3.58,-0.05427,6e-05,5.35873]
[1780164006434,38.43,73916.98,3.58,-0.05444,6e-05,5.3717]
[1780164011438,38.43,73917.12,3.58,-0.0544,6e-05,5.36915]
[1780164016507,38.42,73917.07,3.58,-0.05438,6e-05,5.36747]
[1780164021507,38.42,73916.14,3.58,-0.05441,6e-05,5.36978]
[1780164026543,38.41,73917.16,3.58,-0.05433,6e-05,5.36323]
[1780164036613,38.4,73920.04,3.58,-0.05407,6e-05,5.34249]
[1780164041649,38.4,73919.68,3.58,-0.05407,6e-05,5.34246]
[1780164046717,38.39,73918.87,3.58,-0.0541,6e-05,5.34419]
[1780164052725,38.38,73918.87,3.58,-0.05407,6e-05,5.34229]
[1780164057760,38.38,73916.51,3.58,-0.05419,6e-05,5.35141]
[1780164062795,38.37,73915.73,3.58,-0.05421,6e-05,5.353]
[1780164067830,38.37,73916.26,3.58,-0.05416,6e-05,5.3493]
[1780164073871,38.37,73916.53,3.58,-0.05412,6e-05,5.34615]
[1780164083942,38.36,73917.04,3.58,-0.05405,6e-05,5.34065]
[1780164089339,38.35,73917.33,3.58,-0.05402,6e-05,5.33839]
[1780164095559,38.35,73917.33,3.58,-0.05398,6e-05,5.33342]
[1780164101067,38.35,73919.88,3.58,-0.05384,6e-05,5.32298]
[1780164106102,38.36,73921.21,3.58,-0.05377,6e-05,5.31729]
[1780164114790,38.35,73921.84,3.58,-0.05372,6e-05,5.31384]
[1780164119316,38.35,73919.89,3.58,-0.0538,6e-05,5.31962]
[1780164124293,38.35,73913.29,3.58,-0.05419,6e-05,5.34972]
[1780164124361,38.35,73913.24,3.58,-0.05419,6e-05,5.3496]
[1780164130272,38.34,73912.77,3.58,-0.05419,6e-05,5.34967]
[1780164136348,38.33,73912.87,3.58,-0.05416,6e-05,5.3472]
[1780164142355,38.33,73917.89,3.58,-0.05384,6e-05,5.32307]
[1780164147392,38.33,73918.97,3.58,-0.05377,6e-05,5.31721]
[1780164152425,38.32,73919.6,3.58,-0.05367,6e-05,5.30881]
[1780164158468,38.32,73920.81,3.58,-0.05358,6e-05,5.30175]
[1780164163502,38.31,73920.74,3.58,-0.05357,6e-05,5.30076]
[1780164169596,38.31,73920.52,3.58,-0.05357,6e-05,5.30071]
[1780164176586,38.31,73920.46,3.58,-0.05356,6e-05,5.2997]
[1780164182635,38.3,73921.39,3.58,-0.05347,6e-05,5.29301]
[1780164187673,38.3,73923.05,3.58,-0.05336,6e-05,5.28438]
[1780164193998,38.3,73923.19,3.58,-0.05334,6e-05,5.28307]
[1780164194094,38.29,73922.36,3.58,-0.05338,6e-05,5.28591]
[1780164196633,38.29,73922.63,3.58,-0.05336,6e-05,5.28447]
[1780164203784,38.29,73922.84,3.58,-0.05333,6e-05,5.28174]
[1780164209827,38.28,73924.91,3.58,-0.05319,6e-05,5.27095]
[1780164214861,38.28,73929.41,3.58,-0.05288,6e-05,5.24589]
[1780164218361,38.28,73929.85,3.58,-0.05285,6e-05,5.24341]
[1780164218471,38.28,73929.85,3.58,-0.05285,6e-05,5.24341]
[1780164218889,38.28,73930.11,3.58,-0.05283,6e-05,5.2419]
[1780164222363,38.28,73929.84,3.58,-0.05284,6e-05,5.24259]
[1780164222917,38.28,73931.29,3.58,-0.05275,6e-05,5.23592]
[1780164228961,38.27,73930.72,3.58,-0.05277,6e-05,5.23752]
[1780164233997,38.27,73930.03,3.58,-0.0528,6e-05,5.23982]
[1780164239032,38.27,73934.99,3.58,-0.05251,6e-05,5.21686]
[1780164244067,38.27,73936.45,3.58,-0.05241,6e-05,5.20973]
[1780164249108,38.27,73929.69,3.58,-0.05279,6e-05,5.23933]
[1780164255150,38.26,73930.43,3.58,-0.05274,6e-05,5.235]
[1780164260185,38.26,73932.61,3.58,-0.0526,6e-05,5.22441]
[1780164266227,38.26,73932.99,3.58,-0.05257,6e-05,5.22174]
[1780164272270,38.26,73934.34,3.58,-0.05244,6e-05,5.21065]
[1780164278321,38.25,73935.45,3.58,-0.05236,6e-05,5.20467]
[1780164283358,38.25,73936.09,3.58,-0.05232,6e-05,5.20125]
[1780164288393,38.25,73934.61,3.58,-0.0524,6e-05,5.20712]
[1780164293429,38.25,73927.34,3.58,-0.05281,6e-05,5.23881]
[1780164298464,38.24,73926.19,3.58,-0.05286,6e-05,5.24303]
[1780164303499,38.24,73925.36,3.58,-0.0529,6e-05,5.24583]
[1780164308533,38.24,73924.88,3.58,-0.05291,6e-05,5.24708]
[1780164314576,38.24,73924.36,3.58,-0.05293,6e-05,5.24834]
[1780164319611,38.23,73923.39,3.58,-0.05297,6e-05,5.25181]
[1780164324646,38.23,73922.91,3.58,-0.05299,6e-05,5.25309]
[1780164329681,38.23,73922.62,3.58,-0.053,6e-05,5.25354]
[1780164336747,38.23,73922.85,3.58,-0.05293,6e-05,5.24726]
[1780164343780,38.22,73922.96,3.58,-0.05291,6e-05,5.24573]
[1780164348815,38.22,73922.82,3.58,-0.05291,6e-05,5.24565]
[1780164353850,38.22,73923.15,3.58,-0.05288,6e-05,5.2435]
[1780164358885,38.22,73923.31,3.58,-0.05287,6e-05,5.24214]
[1780164365935,38.21,73922.89,3.58,-0.05288,6e-05,5.24315]
[1780164371981,38.21,73923.47,3.58,-0.05284,6e-05,5.2398]
[1780164377030,38.21,73922.89,3.58,-0.05286,6e-05,5.24167]
[1780164383059,38.21,73915.8,3.58,-0.05326,6e-05,5.2727]
[1780164388094,38.21,73922.36,3.58,-0.05287,6e-05,5.24233]
[1780164395145,38.2,73922.11,3.58,-0.05283,6e-05,5.23838]
[1780164400790,38.2,73921.58,3.58,-0.05286,6e-05,5.24024]
[1780164406221,38.2,73924.37,3.58,-0.05268,6e-05,5.22673]
[1780164412263,38.2,73925.81,3.58,-0.05259,6e-05,5.21966]
[1780164417301,38.2,73922.22,3.58,-0.05279,6e-05,5.23526]
[1780164422335,38.18,73922.63,3.58,-0.05271,6e-05,5.22907]
[1780164427383,38.17,73925.5,3.58,-0.0525,6e-05,5.21199]
[1780164432406,38.16,73927.39,3.58,-0.05233,6e-05,5.19883]
[1780164437441,38.15,73927.79,3.58,-0.05225,6e-05,5.19267]
[1780164442476,38.13,73928.67,3.58,-0.05214,6e-05,5.18451]
[1780164447704,38.12,73930.13,3.58,-0.05202,6e-05,5.17473]
[1780164453553,38.11,73931.31,3.58,-0.05184,6e-05,5.15983]
[1780164458588,38.1,73930.05,3.58,-0.05187,6e-05,5.16189]
[1780164463625,38.09,73928.42,3.58,-0.05195,6e-05,5.16802]
[1780164474702,38.08,73927.89,3.58,-0.05192,6e-05,5.1658]
[1780164483765,38.07,73924.41,3.58,-0.05206,6e-05,5.1761]
[1780164490998,38.06,73924.18,3.58,-0.05204,6e-05,5.17486]
[1780164496871,38.05,73923.12,3.58,-0.05204,6e-05,5.17461]
[1780164501895,38.04,73921.99,3.58,-0.05207,6e-05,5.17697]
[1780164506928,37.92,73918.13,3.58,-0.05177,6e-05,5.15266]
[1780164512970,37.76,73915.3,3.58,-0.05116,6e-05,5.10343]
[1780164518005,37.75,73916.71,3.58,-0.05105,6e-05,5.09496]
[1780164523041,37.75,73917.01,3.58,-0.05101,6e-05,5.09163]
[1780164526062,37.74,73927.53,3.58,-0.05038,6e-05,5.04256]
[1780164531193,37.73,73927.21,3.58,-0.05036,6e-05,5.04068]
[1780164537155,37.72,73928.28,3.58,-0.05025,6e-05,5.03175]
[1780164542175,37.72,73927.63,3.58,-0.05027,6e-05,5.03313]
[1780164547226,37.7,73926.79,3.58,-0.05027,6e-05,5.03299]
[1780164553250,37.69,73926.79,3.58,-0.0502,6e-05,5.02813]
[1780164559292,37.68,73926.34,3.58,-0.05017,6e-05,5.02532]
[1780164565337,37.66,73926.1,3.58,-0.05012,6e-05,5.02165]
[1780164571456,37.66,73926.38,3.58,-0.05007,6e-05,5.0173]
[1780164577422,37.64,73926.13,3.58,-0.04997,6e-05,5.00826]
[1780164585479,37.62,73924.92,3.58,-0.04996,6e-05,5.00763]
[1780164592528,37.61,73925.04,3.58,-0.04989,6e-05,5.00189]
[1780164597564,37.6,73925.89,3.58,-0.0498,6e-05,4.99444]
[1780164602599,37.59,73925.81,3.58,-0.04976,6e-05,4.99114]
[1780164607634,37.58,73925.01,3.58,-0.04976,6e-05,4.99106]
[1780164612669,37.57,73924.13,3.58,-0.04976,6e-05,4.99132]
[1780164617727,37.56,73924.83,3.58,-0.04968,6e-05,4.98463]
[1780164622739,37.54,73924.69,3.58,-0.04963,6e-05,4.98101]
[1780164627796,37.54,73924.82,3.58,-0.04959,6e-05,4.97765]
[1780164632811,37.52,73924.97,3.58,-0.04949,6e-05,4.96883]
[1780164637866,37.52,73924.83,3.58,-0.04947,6e-05,4.96676]
[1780164642880,37.51,73927.05,3.58,-0.0493,6e-05,4.95362]
[1780164647953,37.5,73928.29,3.58,-0.04919,6e-05,4.94493]
[1780164653965,37.49,73927.14,3.58,-0.0492,6e-05,4.94558]
[1780164658999,37.48,73926.8,3.58,-0.04919,6e-05,4.94453]
[1780164664050,37.47,73926.69,3.58,-0.04915,6e-05,4.94183]
[1780164669084,37.46,73926.28,3.58,-0.04914,6e-05,4.94047]
[1780164675127,37.45,73926.15,3.58,-0.0491,6e-05,4.93725]
[1780164683182,37.44,73926.0,3.58,-0.04904,6e-05,4.93292]
[1780164688217,37.43,73925.74,3.58,-0.04902,6e-05,4.93096]
[1780164693252,37.42,73925.63,3.58,-0.04895,6e-05,4.92435]
[1780164698288,37.41,73925.56,3.58,-0.04892,6e-05,4.92163]
[1780164704329,37.4,73925.5,3.58,-0.04888,6e-05,4.91827]
[1780164711380,37.39,73925.54,3.58,-0.04881,6e-05,4.91334]
[1780164716415,37.38,73924.77,3.58,-0.04882,6e-05,4.91381]
[1780164721451,37.37,73925.76,3.58,-0.04873,6e-05,4.90656]
[1780164726485,37.36,73925.65,3.58,-0.0487,6e-05,4.90422]
[1780164731524,37.35,73920.8,3.58,-0.04894,6e-05,4.92277]
[1780164736557,37.35,73921.97,3.58,-0.04883,6e-05,4.9147]
[1780164741592,37.34,73922.37,3.58,-0.04878,6e-05,4.91011]
[1780164746630,37.33,73923.03,3.58,-0.04871,6e-05,4.90444]
[1780164752269,37.33,73922.73,3.58,-0.04871,6e-05,4.90467]
[1780164757702,37.31,73924.09,3.58,-0.04854,6e-05,4.88986]
[1780164762737,37.31,73924.4,3.58,-0.04849,6e-05,4.88592]
[1780164767774,37.3,73923.15,3.58,-0.04853,6e-05,4.88889]
[1780164772807,37.29,73923.65,3.58,-0.04847,6e-05,4.88414]
[1780164776740,37.29,73923.75,3.58,-0.04845,6e-05,4.88269]
[1780164778739,37.29,73921.87,3.58,-0.04854,6e-05,4.88999]
[1780164788946,37.27,73921.54,3.58,-0.04848,6e-05,4.88529]
[1780164797982,37.26,73921.72,3.58,-0.04842,6e-05,4.87996]
[1780164803018,37.25,73922.58,3.58,-0.04834,6e-05,4.87366]
[1780164808052,37.24,73923.22,3.58,-0.04827,6e-05,4.86835]
[1780164813088,37.23,73923.57,3.58,-0.04819,6e-05,4.86036]
[1780164818121,37.23,73923.58,3.58,-0.04815,6e-05,4.85792]
[1780164823159,37.22,73923.33,3.58,-0.04814,6e-05,4.85667]
[1780164829199,37.21,73922.09,3.58,-0.04817,6e-05,4.85933]
[1780164834235,37.21,73921.8,3.58,-0.04816,6e-05,4.85826]
[1780164839269,37.2,73922.27,3.58,-0.04811,6e-05,4.85389]
[1780164846319,37.19,73922.61,3.58,-0.04805,6e-05,4.84924]
[1780164851355,37.19,73922.52,3.58,-0.04803,6e-05,4.84738]
[1780164856391,37.18,73922.88,3.58,-0.04798,6e-05,4.84353]
[1780164862831,37.17,73923.0,3.58,-0.04794,6e-05,4.84076]
[1780164867996,37.17,73923.22,3.58,-0.04791,6e-05,4.83803]
[1780164873511,37.16,73922.92,3.58,-0.04785,6e-05,4.83192]
[1780164878545,37.15,73923.19,3.58,-0.0478,6e-05,4.82823]
[1780164885595,37.14,73923.04,3.58,-0.04777,6e-05,4.82599]
[1780164892645,37.13,73923.26,3.58,-0.04773,6e-05,4.82213]
[1780164899724,37.13,73923.2,3.58,-0.04769,6e-05,4.81953]
[1780164904728,37.12,73923.34,3.58,-0.04766,6e-05,4.8169]
[1780164909794,37.12,73923.83,3.58,-0.04761,6e-05,4.81279]
[1780164914799,37.11,73924.03,3.58,-0.04757,6e-05,4.80997]
[1780164919834,37.1,73921.35,3.58,-0.0477,6e-05,4.81977]
[1780164924872,37.1,73921.49,3.58,-0.04767,6e-05,4.81715]
[1780164929904,37.09,73919.41,3.58,-0.04776,6e-05,4.8243]
[1780164935946,37.09,73918.89,3.58,-0.04772,6e-05,4.82021]
[1780164943282,37.08,73919.46,3.58,-0.04767,6e-05,4.81613]
[1780164949037,37.07,73919.76,3.58,-0.04761,6e-05,4.81131]
[1780164957094,37.06,73919.83,3.58,-0.04757,6e-05,4.80788]
[1780164963379,37.06,73919.91,3.58,-0.04755,6e-05,4.80636]
[1780164969180,37.05,73920.0,3.58,-0.0475,6e-05,4.80244]
[1780164976229,37.04,73920.0,3.58,-0.04746,6e-05,4.79971]
[1780164981263,37.04,73920.08,3.58,-0.04744,6e-05,4.79743]
[1780164986298,37.03,73919.58,3.58,-0.04744,6e-05,4.79769]
[1780164991336,37.03,73919.63,3.58,-0.04738,6e-05,4.79157]
[1780164998516,37.02,73919.59,3.58,-0.04737,6e-05,4.79097]
[1780165003636,37.02,73919.74,3.58,-0.04732,5e-05,4.78732]
[1780165008641,37.01,73919.94,3.58,-0.0473,5e-05,4.78497]
[1780165019532,37.0,73920.06,3.58,-0.04723,5e-05,4.77939]
[1780165028041,36.99,73920.04,3.58,-0.04721,5e-05,4.77771]
[1780165028112,36.99,73920.04,3.58,-0.04721,5e-05,4.77771]
[1780165028594,36.99,73920.04,3.58,-0.04719,5e-05,4.77631]
[1780165033046,36.98,73920.07,3.58,-0.04717,5e-05,4.77479]
[1780165033611,36.98,73919.82,3.58,-0.04718,5e-05,4.77554]
[1780165038668,36.98,73920.04,3.58,-0.04715,5e-05,4.77286]
[1780165043704,36.97,73920.13,3.58,-0.04712,5e-05,4.77043]
[1780165048739,36.97,73919.42,3.58,-0.04713,5e-05,4.77186]
[1780165053774,36.96,73920.2,3.58,-0.04704,5e-05,4.76281]
[1780165058809,36.96,73920.09,3.58,-0.04702,5e-05,4.76169]
[1780165063811,36.95,73920.25,3.58,-0.04699,5e-05,4.75941]
[1780165068878,36.95,73922.09,3.58,-0.04687,5e-05,4.74978]
[1780165073914,36.95,73929.43,3.58,-0.04646,5e-05,4.71637]
[1780165076156,36.95,73938.0,3.58,-0.04599,5e-05,4.67863]
[1780165076224,36.95,73938.0,3.58,-0.04599,5e-05,4.67863]
[1780165076934,36.94,73938.0,3.58,-0.04598,5e-05,4.67823]
[1780165078028,36.94,73938.0,3.58,-0.04598,5e-05,4.67823]
[1780165078045,36.94,73947.67,3.58,-0.04547,5e-05,4.63643]
[1780165080441,36.94,73948.75,3.58,-0.0454,5e-05,4.63156]
[1780165080962,36.94,73949.66,3.58,-0.04536,5e-05,4.62753]
[1780165090028,36.94,73953.59,3.58,-0.04514,5e-05,4.60981]
[1780165095063,36.94,73956.65,3.58,-0.04497,5e-05,4.59629]
[1780165100104,36.94,73965.01,3.58,-0.04453,5e-05,4.56029]
[1780165105137,36.94,73967.2,3.58,-0.04441,5e-05,4.55093]
[1780165110173,36.94,73968.86,3.58,-0.04433,5e-05,4.54392]
[1780165115208,36.94,73977.27,3.58,-0.04385,5e-05,4.50452]
[1780165120250,36.94,73980.26,3.58,-0.04371,5e-05,4.49231]
[1780165126286,36.94,73980.92,3.58,-0.04368,5e-05,4.49013]
[1780165131343,36.94,73981.11,3.58,-0.04367,5e-05,4.48984]
[1780165136659,36.95,73980.32,3.58,-0.04372,5e-05,4.49361]
[1780165142398,36.95,73976.82,3.58,-0.04391,5e-05,4.50902]
[1780165149447,36.95,73976.27,3.58,-0.04395,5e-05,4.51193]
[1780165151755,36.95,73966.04,3.58,-0.04448,5e-05,4.55555]
[1780165157503,36.95,73963.7,3.58,-0.0446,5e-05,4.56562]
[1780165162538,36.95,73963.81,3.58,-0.0446,5e-05,4.56513]
[1780165167574,36.95,73964.29,3.58,-0.04457,5e-05,4.56308]
[1780165172608,36.95,73956.84,3.58,-0.04493,5e-05,4.59103]
[1780165177645,36.95,73956.59,3.58,-0.04494,5e-05,4.59178]
[1780165180509,36.95,73957.22,3.58,-0.0449,5e-05,4.58897]
[1780165189727,36.95,73959.47,3.58,-0.04478,5e-05,4.57879]
[1780165194767,36.95,73969.09,3.58,-0.04427,5e-05,4.53756]
[1780165199797,36.95,73976.68,3.58,-0.04388,5e-05,4.50552]
[1780165204833,36.95,73982.29,3.58,-0.04359,5e-05,4.48216]
[1780165205558,36.95,73982.29,3.58,-0.04359,5e-05,4.48216]
[1780165211336,36.95,73988.3,3.58,-0.04329,5e-05,4.45745]
[1780165216909,36.95,73986.07,3.58,-0.04342,5e-05,4.46787]
[1780165221985,36.95,73984.94,3.58,-0.04349,5e-05,4.47348]
[1780165227022,36.96,73988.93,3.58,-0.04329,5e-05,4.45745]
[1780165232058,36.96,73988.47,3.58,-0.04329,5e-05,4.45637]
[1780165238098,36.96,73988.49,3.58,-0.0433,5e-05,4.45734]
[1780165243133,36.97,74000.41,3.58,-0.04271,5e-05,4.40866]
[1780165248168,36.97,74001.84,3.58,-0.04265,5e-05,4.40404]
[1780165253206,36.97,74000.17,3.58,-0.04275,5e-05,4.41202]
[1780165255796,36.97,74000.51,3.58,-0.04274,5e-05,4.41138]
[1780165255822,36.97,74000.51,3.58,-0.04274,5e-05,4.41138]
[1780165256229,36.98,74001.73,3.58,-0.04268,5e-05,4.40656]
[1780165257233,36.98,74014.1,3.58,-0.04206,5e-05,4.35558]
[1780165259803,36.99,74016.87,3.58,-0.04197,5e-05,4.34821]
[1780165260258,37.0,74018.57,3.58,-0.04193,5e-05,4.34494]
[1780165263277,37.02,74006.62,3.58,-0.04261,5e-05,4.40094]
[1780165265941,37.02,74005.63,3.58,-0.04267,5e-05,4.40533]
[1780165266057,37.02,74005.63,3.58,-0.04267,5e-05,4.40533]
[1780165266299,37.02,74005.88,3.58,-0.04266,5e-05,4.40483]
[1780165267936,37.03,74003.72,3.58,-0.0428,5e-05,4.41632]
[1780165268316,37.03,74001.21,3.58,-0.04293,5e-05,4.42702]
[1780165273461,37.06,73996.72,3.58,-0.0433,5e-05,4.45779]
[1780165273540,37.06,73997.95,3.58,-0.04325,5e-05,4.45333]
[1780165279388,37.07,73988.07,3.58,-0.04379,5e-05,4.4982]
[1780165284638,37.08,73982.99,3.58,-0.04409,5e-05,4.52204]
[1780165289678,37.09,73981.09,3.58,-0.04422,5e-05,4.53296]
[1780165295500,37.13,73970.06,3.58,-0.04492,5e-05,4.58877]
[1780165300534,37.18,73970.01,3.58,-0.04514,5e-05,4.60714]
[1780165303555,37.21,73959.42,3.58,-0.04585,5e-05,4.66478]
[1780165308590,37.26,73965.76,3.58,-0.04572,5e-05,4.65456]
[1780165313629,37.31,73966.16,3.58,-0.0459,5e-05,4.66892]
[1780165318661,37.33,73969.43,3.58,-0.04581,5e-05,4.66208]
[1780165323697,37.33,73964.63,3.58,-0.04609,5e-05,4.68417]
[1780165328731,37.33,73962.25,3.58,-0.04623,5e-05,4.69546]
[1780165333766,37.34,73960.11,3.58,-0.04636,5e-05,4.70611]
[1780165338801,37.34,73968.38,3.58,-0.04593,5e-05,4.67187]
[1780165342376,37.35,73978.38,3.58,-0.04542,5e-05,4.63046]
[1780165347864,37.35,73971.14,3.58,-0.04582,5e-05,4.66307]
[1780165352899,37.35,73970.19,3.58,-0.04585,5e-05,4.66443]
[1780165357934,37.36,73962.98,3.58,-0.04626,5e-05,4.69727]
[1780165362969,37.36,73959.35,3.58,-0.04647,5e-05,4.71389]
[1780165368009,37.37,73960.64,3.58,-0.04642,5e-05,4.70973]
[1780165373040,37.37,73961.66,3.58,-0.04637,5e-05,4.70625]
[1780165378075,37.37,73962.59,3.58,-0.04634,5e-05,4.70359]
[1780165383117,37.38,73967.29,3.58,-0.0461,5e-05,4.68446]
[1780165389155,37.38,73968.43,3.58,-0.04606,5e-05,4.68105]
[1780165395748,37.38,73968.16,3.58,-0.04608,5e-05,4.68317]
[1780165403270,37.39,73971.4,3.58,-0.04595,5e-05,4.67207]
[1780165408290,37.39,73970.48,3.58,-0.04601,5e-05,4.67732]
[1780165413325,37.4,73971.3,3.58,-0.04595,5e-05,4.6712]
[1780165418360,37.4,73972.99,3.58,-0.04587,5e-05,4.66513]
[1780165423395,37.41,73968.11,3.58,-0.04615,5e-05,4.68771]
[1780165428430,37.41,73966.24,3.58,-0.04627,5e-05,4.69698]
[1780165433467,37.41,73965.96,3.58,-0.0463,5e-05,4.69942]
[1780165438504,37.42,73965.95,3.58,-0.04631,5e-05,4.70045]
[1780165443538,37.42,73966.55,3.58,-0.04629,5e-05,4.69915]
[1780165449580,37.42,73966.25,3.58,-0.04633,5e-05,4.70195]
[1780165454615,37.43,73963.69,3.58,-0.04648,5e-05,4.71445]
[1780165462672,37.43,73957.95,3.58,-0.04681,5e-05,4.74053]
[1780165467709,37.44,73958.3,3.58,-0.0468,5e-05,4.74006]
[1780165472742,37.44,73950.72,3.58,-0.04718,5e-05,4.7694]
[1780165477777,37.44,73946.16,3.58,-0.04744,5e-05,4.78967]
[1780165478752,37.44,73946.16,3.58,-0.04744,5e-05,4.78967]
[1780165478857,37.44,73946.16,3.58,-0.04744,5e-05,4.78967]
[1780165478921,37.44,73947.26,3.58,-0.04738,5e-05,4.78497]
[1780165480744,37.44,73947.26,3.58,-0.04738,5e-05,4.78513]
[1780165480816,37.44,73946.51,3.58,-0.04742,5e-05,4.78839]
[1780165482756,37.44,73946.51,3.58,-0.04742,5e-05,4.78854]
[1780165482813,37.44,73947.66,3.58,-0.04736,5e-05,4.78354]
[1780165487849,37.44,73947.35,3.58,-0.04738,5e-05,4.78527]
[1780165492883,37.44,73943.46,3.58,-0.0476,5e-05,4.8024]
[1780165497917,37.44,73944.26,3.58,-0.04755,5e-05,4.79902]
[1780165502953,37.44,73945.84,3.58,-0.04747,5e-05,4.79227]
[1780165508206,37.44,73943.98,3.58,-0.04757,5e-05,4.80043]
[1780165514035,37.44,73928.0,3.58,-0.04845,6e-05,4.86978]
[1780165518063,37.44,73915.62,3.58,-0.04913,6e-05,4.92416]
[1780165518892,37.44,73915.62,3.58,-0.04913,6e-05,4.92416]
[1780165518940,37.44,73915.62,3.58,-0.04913,6e-05,4.92416]
[1780165519071,37.44,73914.22,3.58,-0.04921,6e-05,4.93035]
[1780165520869,37.44,73912.2,3.58,-0.04932,6e-05,4.93893]
[1780165521084,37.44,73910.87,3.58,-0.04939,6e-05,4.94463]
[1780165526118,37.43,73905.94,3.58,-0.04963,6e-05,4.96341]
[1780165531153,37.43,73903.83,3.58,-0.0497,6e-05,4.96786]
[1780165536188,37.42,73904.18,3.58,-0.04964,6e-05,4.96311]
[1780165541223,37.41,73905.92,3.58,-0.04953,6e-05,4.95414]
[1780165546259,37.41,73900.53,3.58,-0.04982,6e-05,4.97716]
[1780165551294,37.41,73903.14,3.58,-0.04966,6e-05,4.96439]
[1780165556331,37.41,73903.62,3.58,-0.04962,6e-05,4.96094]
[1780165561367,37.4,73905.61,3.58,-0.04949,6e-05,4.95102]
[1780165566403,37.4,73908.43,3.58,-0.04932,6e-05,4.93749]
[1780165571437,37.4,73911.02,3.58,-0.04916,6e-05,4.92526]
[1780165576473,37.39,73912.13,3.58,-0.04909,6e-05,4.91944]
[1780165582517,37.39,73913.25,3.58,-0.04902,6e-05,4.91343]
[1780165587549,37.39,73912.04,3.58,-0.04907,6e-05,4.91773]
[1780165592584,37.39,73911.35,3.58,-0.04906,6e-05,4.916]
[1780165598629,37.38,73911.95,3.58,-0.04901,6e-05,4.91211]
[1780165605678,37.38,73912.24,3.58,-0.04898,6e-05,4.90983]
[1780165610713,37.38,73912.23,3.58,-0.04898,6e-05,4.9091]
[1780165616018,37.38,73912.7,3.58,-0.04894,6e-05,4.90645]
[1780165621790,37.37,73910.96,3.58,-0.04903,6e-05,4.91314]
[1780165626824,37.37,73912.43,3.58,-0.04894,6e-05,4.90593]
[1780165632867,37.37,73912.35,3.58,-0.04893,6e-05,4.90544]
[1780165637904,37.37,73912.58,3.58,-0.04891,6e-05,4.9037]
[1780165642938,37.36,73907.34,3.58,-0.04919,6e-05,4.92609]
[1780165648979,37.36,73908.44,3.58,-0.04912,6e-05,4.92022]
[1780165654016,37.36,73902.0,3.58,-0.04943,6e-05,4.94387]
[1780165659049,37.36,73901.82,3.58,-0.04943,6e-05,4.94371]
[1780165664084,37.35,73894.71,3.58,-0.04982,6e-05,4.97436]
[1780165669345,37.35,73894.13,3.58,-0.04984,6e-05,4.97602]
[1780165675199,37.35,73894.96,3.58,-0.04977,6e-05,4.97069]
[1780165682211,37.34,73893.87,3.58,-0.04982,6e-05,4.97408]
[1780165687245,37.34,73892.96,3.58,-0.04986,6e-05,4.97711]
[1780165692282,37.34,73892.12,3.58,-0.04989,6e-05,4.97982]
[1780165697315,37.33,73892.32,3.58,-0.04987,6e-05,4.97791]
[1780165698329,37.33,73878.19,3.58,-0.05067,6e-05,5.04093]
[1780165703358,37.31,73874.27,3.58,-0.05081,6e-05,5.05154]
[1780165708392,37.3,73878.19,3.58,-0.05054,6e-05,5.02998]
[1780165713427,37.3,73882.21,3.58,-0.05025,6e-05,5.00659]
[1780165719469,37.29,73880.36,3.58,-0.05034,6e-05,5.01336]
[1780165725550,37.29,73877.76,3.58,-0.05047,6e-05,5.02371]
[1780165731554,37.29,73877.76,3.58,-0.05045,6e-05,5.02237]
[1780165736589,37.28,73875.66,3.58,-0.05056,6e-05,5.0307]
[1780165743638,37.28,73874.26,3.58,-0.05062,6e-05,5.03537]
[1780165748672,37.28,73873.43,3.58,-0.05065,6e-05,5.03792]
[1780165753707,37.27,73869.24,3.58,-0.05088,6e-05,5.05565]
[1780165760758,37.27,73866.6,3.58,-0.05101,6e-05,5.06563]
[1780165765836,37.26,73868.45,3.58,-0.05088,6e-05,5.05586]
[1780165771833,37.26,73868.39,3.58,-0.05083,6e-05,5.05039]
[1780165776869,37.25,73868.74,3.58,-0.05079,6e-05,5.04747]
[1780165783776,37.25,73869.14,3.58,-0.05076,6e-05,5.04458]
[1780165783806,37.25,73869.14,3.58,-0.05076,6e-05,5.04458]
[1780165783920,37.25,73869.06,3.58,-0.05075,6e-05,5.04413]
[1780165785764,37.25,73869.06,3.58,-0.05075,6e-05,5.04413]
[1780165785797,37.25,73869.25,3.58,-0.05073,6e-05,5.04248]
[1780165789726,37.25,73869.25,3.58,-0.05073,6e-05,5.04221]
[1780165795033,37.24,73872.48,3.58,-0.05051,6e-05,5.02559]
[1780165800068,37.24,73879.69,3.58,-0.05009,6e-05,4.99222]
[1780165806123,37.24,73879.35,3.58,-0.05009,6e-05,4.99285]
[1780165811148,37.23,73878.74,3.58,-0.05012,6e-05,4.99469]
[1780165816182,37.23,73878.17,3.58,-0.05014,6e-05,4.99617]
[1780165821217,37.23,73873.48,3.58,-0.0504,6e-05,5.01643]
[1780165824818,37.23,73873.48,3.58,-0.0504,6e-05,5.01643]
[1780165824885,37.23,73873.71,3.58,-0.05037,6e-05,5.01454]
[1780165824911,37.23,73873.71,3.58,-0.05037,6e-05,5.01454]
[1780165825245,37.23,73873.71,3.58,-0.05037,6e-05,5.01454]
[1780165826811,37.23,73873.71,3.58,-0.05037,6e-05,5.01454]
[1780165826818,37.22,73871.39,3.58,-0.0505,6e-05,5.02436]
[1780165830046,37.22,73871.72,3.58,-0.05048,6e-05,5.02265]
[1780165830146,37.22,73870.92,3.58,-0.05052,6e-05,5.02604]
[1780165835315,37.22,73871.67,3.58,-0.05042,6e-05,5.01727]
[1780165841357,37.21,73873.02,3.58,-0.05033,6e-05,5.00993]
[1780165846393,37.21,73869.56,3.58,-0.05052,6e-05,5.02447]
[1780165851428,37.21,73870.07,3.58,-0.05047,6e-05,5.02123]
[1780165856463,37.21,73879.14,3.58,-0.04994,6e-05,4.97948]
[1780165861497,37.2,73879.19,3.58,-0.04993,6e-05,4.97829]
[1780165866533,37.2,73879.75,3.58,-0.04989,6e-05,4.97513]
[1780165872574,37.2,73879.15,3.58,-0.04991,6e-05,4.97672]
[1780165879539,37.2,73879.01,3.58,-0.04991,6e-05,4.97671]
[1780165884663,37.19,73878.57,3.58,-0.04992,6e-05,4.97743]
[1780165889663,37.19,73878.14,3.58,-0.04993,6e-05,4.97873]
[1780165895736,37.19,73878.11,3.58,-0.04988,6e-05,4.97372]
[1780165900771,37.19,73877.53,3.58,-0.04991,6e-05,4.97557]
[1780165905806,37.18,73877.94,3.58,-0.04987,6e-05,4.97298]
[1780165910841,37.18,73884.51,3.58,-0.04949,6e-05,4.94284]
[1780165915877,37.18,73886.12,3.58,-0.04939,6e-05,4.93515]
[1780165920912,37.18,73895.66,3.58,-0.04885,6e-05,4.89221]
[1780165922272,37.18,73896.16,3.58,-0.04882,6e-05,4.88996]
[1780165922322,37.18,73896.16,3.58,-0.04882,6e-05,4.88996]
[1780165922698,37.18,73896.16,3.58,-0.04882,6e-05,4.88996]
[1780165922937,37.18,73896.16,3.58,-0.04882,6e-05,4.88991]
[1780165923985,37.18,73896.16,3.58,-0.04882,6e-05,4.88991]
[1780165923943,37.18,73915.22,3.58,-0.04775,6e-05,4.80572]
[1780165924949,37.18,73919.79,3.58,-0.0475,6e-05,4.78592]
[1780165926631,37.18,73921.36,3.58,-0.04742,5e-05,4.77905]
[1780165927003,37.18,73942.11,3.58,-0.04629,5e-05,4.68916]
[1780165928653,37.18,73942.11,3.58,-0.0463,5e-05,4.68946]
[1780165928711,37.18,73942.11,3.58,-0.0463,5e-05,4.68946]
[1780165928977,37.18,73941.53,3.58,-0.04633,5e-05,4.69226]
[1780165930645,37.18,73942.81,3.58,-0.04627,5e-05,4.68702]
[1780165930992,37.19,73944.03,3.58,-0.0462,5e-05,4.68205]
[1780165936026,37.19,73944.88,3.58,-0.04617,5e-05,4.67958]
[1780165941062,37.19,73944.8,3.58,-0.0462,5e-05,4.68177]
[1780165946096,37.2,73942.93,3.58,-0.04632,5e-05,4.69136]
[1780165951131,37.2,73942.1,3.58,-0.04635,5e-05,4.69244]
[1780165956166,37.21,73942.87,3.58,-0.04632,5e-05,4.69029]
[1780165961202,37.21,73939.85,3.58,-0.0465,5e-05,4.70505]
[1780165966236,37.21,73940.65,3.58,-0.04647,5e-05,4.70265]
[1780165971271,37.22,73941.1,3.58,-0.04647,5e-05,4.70229]
[1780165977365,37.22,73942.92,3.58,-0.04639,5e-05,4.6958]
[1780165982401,37.23,73941.96,3.58,-0.04646,5e-05,4.70158]
[1780165987436,37.23,73941.91,3.58,-0.04647,5e-05,4.70286]
[1780165992471,37.23,73942.04,3.58,-0.04648,5e-05,4.7036]
[1780165997506,37.24,73939.5,3.58,-0.04664,5e-05,4.71581]
[1780166004561,37.24,73939.93,3.58,-0.04663,5e-05,4.71558]
[1780166010602,37.25,73940.4,3.58,-0.04662,5e-05,4.71495]
[1780166017621,37.25,73940.22,3.58,-0.04662,5e-05,4.71341]
[1780166023694,37.25,73940.22,3.58,-0.04664,5e-05,4.71505]
[1780166028732,37.26,73939.33,3.58,-0.0467,5e-05,4.72007]
[1780166037761,37.26,73939.29,3.58,-0.04673,5e-05,4.72229]
[1780166047832,37.27,73938.99,3.58,-0.04677,5e-05,4.72606]
[1780166053907,37.27,73938.77,3.58,-0.0468,5e-05,4.72812]
[1780166058942,37.28,73938.5,3.58,-0.04683,5e-05,4.7304]
[1780166063977,37.28,73937.5,3.58,-0.0469,5e-05,4.736]
[1780166069012,37.28,73937.39,3.58,-0.04692,5e-05,4.73752]
[1780166074049,37.29,73938.12,3.58,-0.04685,5e-05,4.73122]
[1780166079081,37.29,73938.53,3.58,-0.04684,5e-05,4.73049]
[1780166084116,37.29,73938.66,3.58,-0.04685,5e-05,4.73096]
[1780166089152,37.29,73939.07,3.58,-0.04684,5e-05,4.73021]
[1780166095195,37.3,73939.51,3.58,-0.04683,5e-05,4.72972]
[1780166100229,37.3,73939.79,3.58,-0.04683,5e-05,4.7295]
[1780166106270,37.3,73939.74,3.58,-0.04684,5e-05,4.73071]
[1780166111305,37.31,73940.23,3.58,-0.04683,5e-05,4.72956]
[1780166116340,37.31,73940.52,3.58,-0.04683,5e-05,4.72928]
[1780166121375,37.31,73940.89,3.58,-0.04682,5e-05,4.72884]
[1780166126410,37.32,73940.84,3.58,-0.04684,5e-05,4.73001]
[1780166132454,37.32,73941.02,3.58,-0.0468,5e-05,4.7264]
[1780166138471,37.32,73941.22,3.58,-0.0468,5e-05,4.72653]
[1780166148541,37.33,73940.14,3.58,-0.04689,5e-05,4.73311]
[1780166154609,37.33,73940.13,3.58,-0.0469,5e-05,4.73445]
[1780166160653,37.33,73940.12,3.58,-0.04692,5e-05,4.73562]
[1780166168687,37.34,73939.84,3.58,-0.04695,5e-05,4.73814]
[1780166173748,37.34,73938.73,3.58,-0.04702,5e-05,4.74388]
[1780166178759,37.34,73938.62,3.58,-0.04704,5e-05,4.74542]
[1780166184827,37.35,73938.62,3.58,-0.04705,5e-05,4.7463]
[1780166189862,37.35,73939.18,3.58,-0.04703,5e-05,4.74475]
[1780166194898,37.35,73936.92,3.58,-0.04713,5e-05,4.75143]
[1780166199933,37.35,73936.27,3.58,-0.04718,5e-05,4.75526]
[1780166204967,37.36,73936.86,3.58,-0.04716,5e-05,4.75357]
[1780166216044,37.36,73935.92,3.58,-0.04723,5e-05,4.75952]
[1780166222087,37.36,73933.42,3.58,-0.04738,5e-05,4.77138]
[1780166224101,37.37,73920.15,3.58,-0.04811,6e-05,4.82971]
[1780166229136,37.37,73916.43,3.58,-0.04832,6e-05,4.84622]
[1780166234170,37.37,73916.48,3.58,-0.04832,6e-05,4.84625]
[1780166239183,37.37,73917.36,3.58,-0.04828,6e-05,4.84256]
[1780166244240,37.37,73918.57,3.58,-0.04821,6e-05,4.83748]
[1780166249253,37.37,73920.05,3.58,-0.04813,6e-05,4.83124]
[1780166259350,37.37,73920.75,3.58,-0.04807,6e-05,4.8248]
[1780166262367,37.37,73931.79,3.58,-0.04746,5e-05,4.77689]
[1780166267403,37.37,73933.67,3.58,-0.04737,5e-05,4.76947]
[1780166272437,37.38,73933.39,3.58,-0.04739,5e-05,4.77128]
[1780166279486,37.38,73933.57,3.58,-0.04739,5e-05,4.7715]
[1780166286535,37.38,73933.53,3.58,-0.04741,5e-05,4.77279]
[1780166292583,37.38,73932.35,3.58,-0.04748,5e-05,4.77857]
[1780166296605,37.39,73942.25,3.58,-0.04695,5e-05,4.73636]
[1780166301640,37.39,73949.51,3.58,-0.04657,5e-05,4.70596]
[1780166306682,37.39,73953.59,3.58,-0.04637,5e-05,4.68994]
[1780166311720,37.4,73955.3,3.58,-0.04626,5e-05,4.67974]
[1780166312810,37.4,73955.3,3.58,-0.04626,5e-05,4.67974]
[1780166312937,37.4,73955.3,3.58,-0.04626,5e-05,4.67974]
[1780166313019,37.4,73955.92,3.58,-0.04623,5e-05,4.67762]
[1780166316787,37.4,73947.29,3.58,-0.0467,5e-05,4.71529]
[1780166316970,37.4,73947.41,3.58,-0.0467,5e-05,4.715]
[1780166322800,37.4,73946.75,3.58,-0.04675,5e-05,4.71923]
[1780166329844,37.41,73946.06,3.58,-0.04681,5e-05,4.72406]
[1780166331860,37.41,73935.42,3.58,-0.04739,5e-05,4.77041]
[1780166337900,37.41,73932.01,3.58,-0.04759,5e-05,4.78608]
[1780166343943,37.41,73931.69,3.58,-0.04762,5e-05,4.78838]
[1780166348978,37.42,73931.0,3.58,-0.04766,5e-05,4.79201]
[1780166355022,37.42,73930.56,3.58,-0.04769,5e-05,4.79451]
[1780166360055,37.42,73929.5,3.58,-0.04776,6e-05,4.7997]
[1780166365092,37.42,73928.44,3.58,-0.04783,6e-05,4.80496]
[1780166370125,37.42,73922.57,3.58,-0.04816,6e-05,4.831]
[1780166375162,37.42,73923.87,3.58,-0.04805,6e-05,4.82159]
[1780166380197,37.42,73930.36,3.58,-0.04769,5e-05,4.79338]
[1780166385230,37.43,73933.97,3.58,-0.0475,5e-05,4.77819]
[1780166390266,37.43,73934.59,3.58,-0.04748,5e-05,4.77608]
[1780166394412,37.43,73950.02,3.58,-0.04664,5e-05,4.70985]
[1780166400337,37.43,73958.97,3.58,-0.04618,5e-05,4.67261]
[1780166405370,37.44,73960.29,3.58,-0.04613,5e-05,4.66854]
[1780166410383,37.44,73961.24,3.58,-0.04609,5e-05,4.66554]
[1780166415441,37.44,73950.47,3.58,-0.04669,5e-05,4.71327]
[1780166417454,37.44,73962.38,3.58,-0.04605,5e-05,4.66235]
[1780166422489,37.45,73962.64,3.58,-0.04605,5e-05,4.66255]
[1780166427532,37.45,73963.28,3.58,-0.04603,5e-05,4.66109]
[1780166433573,37.46,73958.3,3.58,-0.04628,5e-05,4.6799]
[1780166440623,37.46,73955.5,3.58,-0.04645,5e-05,4.6936]
[1780166445658,37.46,73948.77,3.58,-0.04683,5e-05,4.72386]
[1780166450674,37.47,73948.09,3.58,-0.04688,5e-05,4.7276]
[1780166455728,37.47,73945.84,3.58,-0.04701,5e-05,4.73849]
[1780166460762,37.47,73946.14,3.58,-0.04701,5e-05,4.73794]
[1780166465798,37.48,73945.68,3.58,-0.04704,5e-05,4.74087]
[1780166470814,37.48,73946.21,3.58,-0.04703,5e-05,4.73951]
[1780166478889,37.48,73945.95,3.58,-0.04706,5e-05,4.74213]
[1780166484932,37.49,73945.81,3.58,-0.04708,5e-05,4.74385]
[1780166489967,37.49,73945.41,3.58,-0.04711,5e-05,4.74651]
[1780166495004,37.49,73942.85,3.58,-0.04723,5e-05,4.75449]
[1780166500040,37.49,73942.94,3.58,-0.04723,5e-05,4.75492]
[1780166506082,37.5,73943.46,3.58,-0.04722,5e-05,4.75371]
[1780166511095,37.5,73945.12,3.58,-0.04713,5e-05,4.74709]
[1780166516152,37.5,73944.5,3.58,-0.04718,5e-05,4.75051]
[1780166521187,37.5,73952.87,3.58,-0.04673,5e-05,4.71513]
[1780166526224,37.51,73960.64,3.58,-0.04633,5e-05,4.68304]
[1780166531067,37.51,73959.03,3.58,-0.04643,5e-05,4.69064]
[1780166531188,37.51,73959.03,3.58,-0.04643,5e-05,4.69064]
[1780166531271,37.51,73958.58,3.58,-0.04645,5e-05,4.69279]
[1780166533065,37.51,73958.58,3.58,-0.04646,5e-05,4.69301]
[1780166533314,37.51,73956.63,3.58,-0.04657,5e-05,4.70182]
[1780166539314,37.51,73955.82,3.58,-0.04662,5e-05,4.70628]
[1780166544349,37.52,73958.37,3.58,-0.0465,5e-05,4.6964]
[1780166549384,37.52,73953.85,3.58,-0.04675,5e-05,4.7167]
[1780166561449,37.52,73950.82,3.58,-0.0469,5e-05,4.72771]
[1780166566506,37.53,73952.11,3.58,-0.04685,5e-05,4.72311]
[1780166571540,37.53,73952.56,3.58,-0.04683,5e-05,4.72183]
[1780166576574,37.53,73952.03,3.58,-0.04687,5e-05,4.72492]
[1780166581609,37.53,73950.58,3.58,-0.04696,5e-05,4.73197]
[1780166587651,37.54,73951.33,3.58,-0.04693,5e-05,4.72969]
[1780166593693,37.54,73949.97,3.58,-0.04701,5e-05,4.73651]
[1780166598728,37.54,73949.09,3.58,-0.04707,5e-05,4.74111]
[1780166604770,37.54,73948.54,3.58,-0.04711,5e-05,4.74442]
[1780166610703,37.54,73947.95,3.58,-0.04715,5e-05,4.74744]
[1780166621869,37.55,73943.4,3.58,-0.04738,5e-05,4.76503]
[1780166626928,37.55,73943.32,3.58,-0.0474,5e-05,4.766]
[1780166631939,37.55,73943.48,3.58,-0.0474,5e-05,4.76592]
[1780166637000,37.56,73945.51,3.58,-0.04729,5e-05,4.75777]
[1780166642009,37.56,73944.63,3.58,-0.04735,5e-05,4.76227]
[1780166647072,37.56,73952.01,3.58,-0.04696,5e-05,4.73129]
[1780166652079,37.56,73954.69,3.58,-0.04682,5e-05,4.72046]
[1780166657142,37.56,73957.04,3.58,-0.04671,5e-05,4.71125]
[1780166662180,37.57,73965.82,3.58,-0.04625,5e-05,4.67452]
[1780166667650,37.57,73968.12,3.58,-0.04614,5e-05,4.66564]
[1780166667797,37.57,73968.12,3.58,-0.04614,5e-05,4.66564]
[1780166667751,37.57,73968.66,3.58,-0.04611,5e-05,4.66382]
[1780166668219,37.57,73968.66,3.58,-0.04611,5e-05,4.66382]
[1780166671931,37.57,73969.28,3.58,-0.04605,5e-05,4.65796]
[1780166672246,37.58,73970.43,3.58,-0.046,5e-05,4.65356]
[1780166677284,37.58,73981.35,3.58,-0.04543,5e-05,4.60825]
[1780166678344,37.58,73981.35,3.58,-0.04543,5e-05,4.60825]
[1780166684333,37.59,73991.69,3.58,-0.04493,5e-05,4.56739]
[1780166689369,37.59,73997.77,3.58,-0.04464,5e-05,4.54399]
[1780166694408,37.6,74000.18,3.58,-0.04454,5e-05,4.53614]
[1780166699438,37.6,74000.54,3.58,-0.04454,5e-05,4.53647]
[1780166704482,37.61,74012.36,3.58,-0.04397,5e-05,4.48998]
[1780166704878,37.61,74012.36,3.58,-0.04397,5e-05,4.48998]
[1780166704927,37.61,74012.36,3.58,-0.04397,5e-05,4.48998]
[1780166705305,37.61,74012.36,3.58,-0.04397,5e-05,4.48998]
[1780166705486,37.61,74014.21,3.58,-0.04388,5e-05,4.48284]
[1780166706170,37.61,74014.21,3.58,-0.04388,5e-05,4.48284]
[1780166706305,37.61,74014.21,3.58,-0.04388,5e-05,4.48284]
[1780166706664,37.61,74014.21,3.58,-0.04388,5e-05,4.48284]
[1780166706764,37.62,74027.24,3.58,-0.04323,5e-05,4.43007]
[1780166712134,37.63,74028.49,3.58,-0.0432,5e-05,4.42748]
[1780166716131,37.65,74026.56,3.58,-0.0434,5e-05,4.44407]
[1780166716571,37.65,74024.98,3.58,-0.04349,5e-05,4.45121]
[1780166720719,37.66,74031.87,3.58,-0.04316,5e-05,4.42465]
[1780166726670,37.67,74034.64,3.58,-0.04309,5e-05,4.41858]
[1780166731703,37.68,74034.36,3.58,-0.04311,5e-05,4.41917]
[1780166735732,37.69,74024.03,3.58,-0.04366,5e-05,4.46429]
[1780166738753,37.7,74009.98,3.58,-0.0444,5e-05,4.52431]
[1780166743788,37.7,74003.99,3.58,-0.04474,5e-05,4.55171]
[1780166748824,37.71,73993.31,3.58,-0.04531,5e-05,4.59821]
[1780166753859,37.71,73990.38,3.58,-0.04549,5e-05,4.6127]
[1780166758893,37.72,73992.35,3.58,-0.04541,5e-05,4.60605]
[1780166763929,37.72,73985.59,3.58,-0.04579,5e-05,4.63623]
[1780166768964,37.73,73982.19,3.58,-0.04598,5e-05,4.65197]
[1780166774000,37.73,73973.48,3.58,-0.04646,5e-05,4.69023]
[1780166779034,37.73,73968.27,3.58,-0.04675,5e-05,4.7134]
[1780166784069,37.74,73966.76,3.58,-0.04684,5e-05,4.72065]
[1780166789105,37.74,73963.06,3.58,-0.04705,5e-05,4.7372]
[1780166794144,37.74,73963.08,3.58,-0.04702,5e-05,4.73378]
[1780166799179,37.74,73964.13,3.58,-0.04697,5e-05,4.72995]
[1780166804214,37.74,73963.78,3.58,-0.047,5e-05,4.73209]
[1780166809250,37.74,73964.44,3.58,-0.04697,5e-05,4.72987]
[1780166814285,37.75,73964.9,3.58,-0.04695,5e-05,4.72847]
[1780166819321,37.75,73957.5,3.58,-0.04736,5e-05,4.76073]
[1780166824356,37.75,73957.56,3.58,-0.04736,5e-05,4.76072]
[1780166829391,37.75,73957.21,3.58,-0.04738,5e-05,4.76261]
[1780166834425,37.75,73950.48,3.58,-0.04775,5e-05,4.79185]
[1780166839459,37.75,73946.12,3.58,-0.04799,5e-05,4.81076]
[1780166845503,37.75,73946.63,3.58,-0.04796,5e-05,4.80854]
[1780166851544,37.75,73946.92,3.58,-0.04791,5e-05,4.80329]
[1780166856579,37.75,73946.83,3.58,-0.04792,5e-05,4.80373]
[1780166858210,37.75,73947.17,3.58,-0.0479,5e-05,4.80228]
[1780166869670,37.75,73948.96,3.58,-0.0478,5e-05,4.79485]
[1780166874709,37.75,73948.38,3.58,-0.04784,5e-05,4.79749]
[1780166879740,37.75,73953.69,3.58,-0.04755,5e-05,4.77473]
[1780166884776,37.75,73953.13,3.58,-0.04758,5e-05,4.77739]
[1780166889810,37.75,73951.98,3.58,-0.04765,5e-05,4.78245]
[1780166895853,37.75,73952.86,3.58,-0.0476,5e-05,4.7788]
[1780166901894,37.75,73953.42,3.58,-0.04757,5e-05,4.77652]
[1780166906929,37.75,73945.34,3.58,-0.04801,5e-05,4.81132]
[1780166911975,37.75,73946.26,3.58,-0.04792,5e-05,4.80314]
[1780166920020,37.75,73947.83,3.58,-0.04783,5e-05,4.79603]
[1780166925059,37.75,73951.93,3.58,-0.04761,5e-05,4.77813]
[1780166930090,37.75,73952.58,3.58,-0.04757,5e-05,4.77527]
[1780166933112,37.75,73965.74,3.58,-0.04686,5e-05,4.7188]
[1780166938131,37.75,73966.95,3.58,-0.0468,5e-05,4.71399]
[1780166943182,37.75,73963.03,3.58,-0.04702,5e-05,4.73138]
[1780166948216,37.76,73957.09,3.58,-0.04734,5e-05,4.75716]
[1780166953281,37.76,73955.9,3.58,-0.04741,5e-05,4.76252]
[1780166958286,37.76,73953.92,3.58,-0.04752,5e-05,4.77128]
[1780166963322,37.76,73953.55,3.58,-0.04754,5e-05,4.77312]
[1780166968356,37.76,73949.01,3.58,-0.04779,5e-05,4.79293]
[1780166973394,37.76,73949.11,3.58,-0.04775,5e-05,4.78863]
[1780166978224,37.76,73950.21,3.58,-0.0477,5e-05,4.78403]
[1780166983494,37.76,73951.41,3.58,-0.04763,5e-05,4.77905]
[1780166989503,37.76,73951.34,3.58,-0.04764,5e-05,4.77954]
[1780166994540,37.76,73947.95,3.58,-0.04782,5e-05,4.79423]
[1780166999574,37.76,73949.16,3.58,-0.04776,5e-05,4.789]
[1780167002102,37.76,73949.54,3.58,-0.04774,5e-05,4.78736]
[1780167002142,37.76,73949.9,3.58,-0.04772,5e-05,4.7858]
[1780167002217,37.76,73949.9,3.58,-0.04772,5e-05,4.7858]
[1780167002601,37.76,73949.91,3.58,-0.04772,5e-05,4.78576]
[1780167004085,37.76,73949.91,3.58,-0.04772,5e-05,4.78576]
[1780167004142,37.76,73938.33,3.58,-0.04835,6e-05,4.83583]
[1780167004159,37.76,73938.33,3.58,-0.04835,6e-05,4.83583]
[1780167006107,37.76,73938.33,3.58,-0.04835,6e-05,4.83583]
[1780167006623,37.76,73937.03,3.58,-0.04842,6e-05,4.84132]
[1780167011659,37.76,73929.84,3.58,-0.04881,6e-05,4.87215]
[1780167017700,37.76,73936.77,3.58,-0.04842,6e-05,4.84139]
[1780167022737,37.75,73935.15,3.58,-0.04851,6e-05,4.84812]
[1780167027776,37.75,73932.32,3.58,-0.04866,6e-05,4.86015]
[1780167032806,37.75,73932.36,3.58,-0.04862,6e-05,4.85559]
[1780167037043,37.75,73932.98,3.58,-0.04858,6e-05,4.8527]
[1780167042876,37.75,73932.44,3.58,-0.0486,6e-05,4.85465]
[1780167047911,37.75,73932.51,3.58,-0.0486,6e-05,4.85409]
[1780167053953,37.75,73932.0,3.58,-0.04862,6e-05,4.85595]
[1780167061003,37.75,73931.34,3.58,-0.04865,6e-05,4.85846]
[1780167067046,37.75,73932.23,3.58,-0.0486,6e-05,4.85432]
[1780167074134,37.75,73931.08,3.58,-0.04866,6e-05,4.85891]
[1780167080166,37.75,73930.51,3.58,-0.04869,6e-05,4.86109]
[1780167080444,37.75,73930.51,3.58,-0.04869,6e-05,4.86109]
[1780167080531,37.75,73930.51,3.58,-0.04869,6e-05,4.86109]
[1780167081161,37.75,73929.13,3.58,-0.04876,6e-05,4.86706]
[1780167083174,37.74,73915.6,3.58,-0.04952,6e-05,4.92619]
[1780167085128,37.74,73912.6,3.58,-0.04969,6e-05,4.93942]
[1780167085199,37.74,73912.6,3.58,-0.04969,6e-05,4.93942]
[1780167085214,37.74,73912.35,3.58,-0.0497,6e-05,4.94017]
[1780167090223,37.74,73908.6,3.58,-0.0499,6e-05,4.95579]
[1780167095258,37.74,73908.41,3.58,-0.04986,6e-05,4.95154]
[1780167100296,37.74,73908.62,3.58,-0.04983,6e-05,4.94963]
[1780167105330,37.73,73908.25,3.58,-0.04984,6e-05,4.9503]
[1780167110364,37.73,73903.85,3.58,-0.05008,6e-05,4.96872]
[1780167115399,37.73,73902.91,3.58,-0.05012,6e-05,4.9718]
[1780167121441,37.72,73902.43,3.58,-0.05013,6e-05,4.97264]
[1780167127524,37.72,73901.31,3.58,-0.05018,6e-05,4.97635]
[1780167133525,37.72,73900.32,3.58,-0.05022,6e-05,4.9795]
[1780167138561,37.71,73904.19,3.58,-0.04998,6e-05,4.96138]
[1780167143596,37.71,73905.88,3.58,-0.04988,6e-05,4.953]
[1780167149637,37.71,73908.18,3.58,-0.04973,6e-05,4.9418]
[1780167154673,37.71,73908.99,3.58,-0.04964,6e-05,4.93332]
[1780167162269,37.7,73909.38,3.58,-0.04961,6e-05,4.93113]
[1780167167765,37.7,73909.73,3.58,-0.04957,6e-05,4.92801]
[1780167176827,37.7,73916.23,3.58,-0.04919,6e-05,4.89835]
[1780167181867,37.69,73915.37,3.58,-0.04924,6e-05,4.90158]
[1780167188911,37.69,73915.34,3.58,-0.04923,6e-05,4.90092]
[1780167194954,37.69,73915.31,3.58,-0.04922,6e-05,4.90038]
[1780167205024,37.69,73914.92,3.58,-0.04923,6e-05,4.90095]
[1780167210061,37.69,73913.61,3.58,-0.04929,6e-05,4.90603]
[1780167215096,37.68,73913.65,3.58,-0.04925,6e-05,4.90123]
[1780167220133,37.68,73913.94,3.58,-0.04922,6e-05,4.89941]
[1780167226215,37.68,73913.7,3.58,-0.04923,6e-05,4.89984]
[1780167232535,37.68,73912.91,3.58,-0.04927,6e-05,4.90279]
[1780167238257,37.68,73912.5,3.58,-0.04928,6e-05,4.90396]
[1780167243291,37.68,73912.55,3.58,-0.04927,6e-05,4.90321]
[1780167248327,37.67,73911.16,3.58,-0.04934,6e-05,4.90866]
[1780167256426,37.67,73911.61,3.58,-0.04931,6e-05,4.90588]
[1780167262427,37.67,73912.03,3.58,-0.04927,6e-05,4.90326]
[1780167267462,37.67,73911.94,3.58,-0.04927,6e-05,4.90314]
[1780167272783,37.67,73905.13,3.58,-0.04961,6e-05,4.92876]
[1780167278236,37.66,73905.93,3.58,-0.04956,6e-05,4.9243]
[1780167284582,37.66,73907.8,3.58,-0.04944,6e-05,4.91483]
[1780167289617,37.66,73915.73,3.58,-0.04898,6e-05,4.87934]
[1780167294673,37.66,73917.81,3.58,-0.04886,6e-05,4.86977]
[1780167299688,37.66,73922.94,3.58,-0.04857,6e-05,4.84704]
[1780167304097,37.66,73923.91,3.58,-0.04852,6e-05,4.84267]
[1780167309759,37.66,73932.95,3.58,-0.04802,6e-05,4.80334]
[1780167314794,37.66,73931.99,3.58,-0.04807,6e-05,4.80766]
[1780167321842,37.66,73926.59,3.58,-0.04837,6e-05,4.83114]
[1780167326878,37.66,73926.37,3.58,-0.04838,6e-05,4.832]
[1780167332187,37.66,73925.8,3.58,-0.04841,6e-05,4.83439]
[1780167338961,37.66,73926.05,3.58,-0.04836,6e-05,4.82903]
[1780167344005,37.66,73925.03,3.58,-0.04841,6e-05,4.83331]
[1780167349400,37.65,73918.16,3.58,-0.04879,6e-05,4.86323]
[1780167355085,37.65,73926.58,3.58,-0.04832,6e-05,4.82579]
[1780167360120,37.65,73924.25,3.58,-0.04844,6e-05,4.83587]
[1780167365156,37.65,73922.17,3.58,-0.04856,6e-05,4.84477]
[1780167370190,37.65,73922.95,3.58,-0.04851,6e-05,4.84113]
[1780167377270,37.65,73922.21,3.58,-0.04855,6e-05,4.84395]
[1780167383194,37.65,73921.4,3.58,-0.04859,6e-05,4.84728]
[1780167388997,37.65,73921.91,3.58,-0.04856,6e-05,4.8447]
[1780167394358,37.65,73920.63,3.58,-0.04859,6e-05,4.84591]
[1780167403284,37.65,73920.98,3.58,-0.04857,6e-05,4.84425]
[1780167408456,37.65,73930.79,3.58,-0.04802,6e-05,4.80113]
[1780167413491,37.65,73932.09,3.58,-0.04795,6e-05,4.79561]
[1780167418525,37.65,73930.98,3.58,-0.04801,6e-05,4.8006]
[1780167423561,37.65,73930.75,3.58,-0.04803,6e-05,4.80177]
[1780167429602,37.65,73937.4,3.58,-0.04767,5e-05,4.77333]
[1780167436651,37.65,73941.13,3.58,-0.04747,5e-05,4.75774]
[1780167438145,37.65,73941.13,3.58,-0.04747,5e-05,4.75774]
[1780167443701,37.65,73942.82,3.58,-0.04738,5e-05,4.75104]
[1780167450751,37.65,73942.39,3.58,-0.04741,5e-05,4.75346]
[1780167456792,37.66,73942.57,3.58,-0.04737,5e-05,4.74915]
[1780167461826,37.66,73940.67,3.58,-0.04748,5e-05,4.75774]
[1780167467902,37.66,73940.1,3.58,-0.04752,5e-05,4.76065]
[1780167472903,37.66,73942.64,3.58,-0.04738,5e-05,4.75006]
[1780167477972,37.66,73952.82,3.58,-0.04684,5e-05,4.70676]
[1780167481969,37.66,73965.91,3.58,-0.04614,5e-05,4.65127]
[1780167487003,37.67,73968.04,3.58,-0.04605,5e-05,4.64367]
[1780167492280,37.67,73968.36,3.58,-0.04604,5e-05,4.64331]
[1780167498088,37.67,73966.14,3.58,-0.04618,5e-05,4.65446]
[1780167503707,37.68,73965.63,3.58,-0.04622,5e-05,4.6573]
[1780167509165,37.68,73966.25,3.58,-0.0462,5e-05,4.6564]
[1780167514200,37.68,73966.45,3.58,-0.04617,5e-05,4.65267]
[1780167517222,37.69,73956.19,3.58,-0.04673,5e-05,4.69718]
[1780167522257,37.69,73948.51,3.58,-0.04715,5e-05,4.73084]
[1780167527756,37.69,73949.24,3.58,-0.04712,5e-05,4.72808]
[1780167533333,37.69,73953.0,3.58,-0.04692,5e-05,4.71258]
[1780167538397,37.69,73954.18,3.58,-0.04687,5e-05,4.70809]
[1780167543403,37.69,73954.15,3.58,-0.04688,5e-05,4.70878]
[1780167548438,37.7,73959.58,3.58,-0.04659,5e-05,4.68627]
[1780167554562,37.7,73954.21,3.58,-0.04689,5e-05,4.70965]
[1780167562538,37.7,73949.52,3.58,-0.04715,5e-05,4.73087]
[1780167568579,37.7,73952.3,3.58,-0.04701,5e-05,4.71949]
[1780167574620,37.7,73952.33,3.58,-0.04698,5e-05,4.716]
[1780167579656,37.71,73949.76,3.58,-0.04713,5e-05,4.72758]
[1780167584696,37.71,73948.43,3.58,-0.04721,5e-05,4.73384]
[1780167591041,37.71,73948.96,3.58,-0.04718,5e-05,4.73198]
[1780167597786,37.71,73947.42,3.58,-0.04728,5e-05,4.7396]
[1780167602823,37.71,73947.17,3.58,-0.0473,5e-05,4.74123]
[1780167607857,37.71,73946.81,3.58,-0.04732,5e-05,4.74334]
[1780167616919,37.72,73946.5,3.58,-0.04735,5e-05,4.74568]
[1780167622962,37.72,73944.94,3.58,-0.04745,5e-05,4.75306]
[1780167628678,37.72,73942.63,3.58,-0.04758,5e-05,4.76333]
[1780167634044,37.72,73943.35,3.58,-0.04751,5e-05,4.75697]
[1780167639073,37.72,73943.15,3.58,-0.04753,5e-05,4.75845]
[1780167644113,37.73,73942.72,3.58,-0.04756,5e-05,4.7608]
[1780167649185,37.73,73942.6,3.58,-0.04757,5e-05,4.7618]
[1780167656193,37.73,73942.38,3.58,-0.04759,5e-05,4.76341]
[1780167662234,37.73,73942.55,3.58,-0.04759,5e-05,4.76324]
[1780167669326,37.73,73933.38,3.58,-0.0481,6e-05,4.80323]
[1780167677569,37.73,73932.23,3.58,-0.04816,6e-05,4.80838]
[1780167683386,37.73,73925.42,3.58,-0.04854,6e-05,4.83832]
[1780167688421,37.73,73921.97,3.58,-0.04873,6e-05,4.85332]
[1780167693455,37.73,73917.72,3.58,-0.04893,6e-05,4.86753]
[1780167698188,37.73,73917.47,3.58,-0.04894,6e-05,4.86831]
[1780167703526,37.73,73918.33,3.58,-0.04889,6e-05,4.86408]
[1780167709606,37.73,73917.91,3.58,-0.0489,6e-05,4.86541]
[1780167715609,37.73,73917.97,3.58,-0.04889,6e-05,4.86462]
[1780167720647,37.72,73917.64,3.58,-0.04891,6e-05,4.86561]
[1780167725679,37.72,73919.21,3.58,-0.04881,6e-05,4.85827]
[1780167728702,37.72,73930.21,3.58,-0.0482,6e-05,4.8101]
[1780167733738,37.72,73935.27,3.58,-0.04792,6e-05,4.78818]
[1780167738771,37.72,73935.39,3.58,-0.04791,6e-05,4.78773]
[1780167743808,37.72,73937.02,3.58,-0.04783,5e-05,4.78072]
[1780167748842,37.72,73937.62,3.58,-0.04779,5e-05,4.77819]
[1780167753876,37.72,73928.17,3.58,-0.04828,6e-05,4.81513]
[1780167758912,37.72,73927.07,3.58,-0.04833,6e-05,4.81966]
[1780167763951,37.72,73921.61,3.58,-0.04863,6e-05,4.84317]
[1780167768987,37.72,73920.07,3.58,-0.04871,6e-05,4.84949]
[1780167774021,37.72,73919.34,3.58,-0.04875,6e-05,4.85223]
[1780167779057,37.72,73916.72,3.58,-0.04889,6e-05,4.86317]
[1780167784877,37.72,73916.87,3.58,-0.04888,6e-05,4.86207]
[1780167790169,37.71,73916.55,3.58,-0.04888,6e-05,4.86271]
[1780167795170,37.71,73916.68,3.58,-0.04887,6e-05,4.8616]
[1780167800205,37.71,73916.65,3.58,-0.04886,6e-05,4.8611]
[1780167805242,37.71,73916.9,3.58,-0.04884,6e-05,4.85951]
[1780167810277,37.71,73925.16,3.58,-0.04838,6e-05,4.82303]
[1780167816318,37.71,73926.77,3.58,-0.04825,6e-05,4.81187]
[1780167821353,37.71,73927.66,3.58,-0.0482,6e-05,4.80794]
[1780167826389,37.71,73928.08,3.58,-0.04818,6e-05,4.80611]
[1780167831424,37.71,73930.62,3.58,-0.04804,6e-05,4.79509]
[1780167837467,37.71,73931.26,3.58,-0.048,6e-05,4.79236]
[1780167842507,37.71,73934.31,3.58,-0.04784,5e-05,4.7792]
[1780167847537,37.71,73935.91,3.58,-0.04775,5e-05,4.77237]
[1780167852572,37.71,73936.31,3.58,-0.04773,5e-05,4.77076]
[1780167857608,37.71,73937.26,3.58,-0.04768,5e-05,4.76679]
[1780167862643,37.71,73936.76,3.58,-0.04771,5e-05,4.76912]
[1780167868226,37.71,73936.41,3.58,-0.04773,5e-05,4.77078]
[1780167873720,37.71,73942.46,3.58,-0.04736,5e-05,4.74094]
[1780167878754,37.71,73944.19,3.58,-0.04728,5e-05,4.7339]
[1780167885804,37.71,73944.86,3.58,-0.04725,5e-05,4.73157]
[1780167890841,37.72,73944.64,3.58,-0.04726,5e-05,4.73289]
[1780167896917,37.72,73952.24,3.58,-0.04686,5e-05,4.70085]
[1780167902932,37.72,73952.01,3.58,-0.04688,5e-05,4.7025]
[1780167907967,37.72,73946.07,3.58,-0.04721,5e-05,4.72839]
[1780167913001,37.72,73948.0,3.58,-0.0471,5e-05,4.7204]
[1780167918205,37.72,73948.26,3.58,-0.04709,5e-05,4.71956]
[1780167924078,37.72,73950.16,3.58,-0.047,5e-05,4.71189]
[1780167929113,37.72,73948.26,3.58,-0.0471,5e-05,4.72041]
[1780167934148,37.72,73941.05,3.58,-0.04746,5e-05,4.74761]
[1780167939347,37.72,73938.81,3.58,-0.04759,5e-05,4.75734]
[1780167946261,37.72,73932.77,3.58,-0.04792,6e-05,4.78346]
[1780167951352,37.72,73929.11,3.58,-0.04812,6e-05,4.79929]
[1780167959330,37.72,73919.28,3.58,-0.04866,6e-05,4.84142]
[1780167965725,37.72,73918.63,3.58,-0.04869,6e-05,4.84399]
[1780167972417,37.72,73917.73,3.58,-0.04873,6e-05,4.84693]
[1780167978462,37.72,73916.66,3.58,-0.04878,6e-05,4.85106]
[1780167983495,37.72,73912.65,3.58,-0.049,6e-05,4.86802]
[1780167988531,37.71,73918.86,3.58,-0.04864,6e-05,4.8403]
[1780167995897,37.71,73923.35,3.58,-0.04835,6e-05,4.81646]
[1780168001622,37.71,73923.99,3.58,-0.04831,6e-05,4.8134]
[1780168006684,37.71,73924.33,3.58,-0.04829,6e-05,4.81179]
[1780168011197,37.71,73925.07,3.58,-0.04825,6e-05,4.80849]
[1780168013710,37.71,73936.25,3.58,-0.04763,5e-05,4.75995]
[1780168018739,37.71,73942.48,3.58,-0.0473,5e-05,4.73339]
[1780168023776,37.71,73944.68,3.58,-0.04718,5e-05,4.72435]
[1780168028810,37.72,73935.44,3.58,-0.04769,5e-05,4.76454]
[1780168033873,37.72,73930.22,3.58,-0.04798,6e-05,4.78719]
[1780168038881,37.72,73928.22,3.58,-0.04809,6e-05,4.79585]
[1780168043919,37.71,73924.82,3.58,-0.04828,6e-05,4.81056]
[1780168048999,37.71,73918.38,3.58,-0.04863,6e-05,4.83841]
[1780168054996,37.71,73918.38,3.58,-0.04859,6e-05,4.83401]
[1780168059053,37.71,73908.62,3.58,-0.04913,6e-05,4.87653]
[1780168064060,37.71,73904.26,3.58,-0.04937,6e-05,4.89506]
[1780168068229,37.71,73900.96,3.58,-0.04955,6e-05,4.90918]
[1780168074131,37.71,73902.92,3.58,-0.04943,6e-05,4.89946]
[1780168079212,37.7,73902.97,3.58,-0.04942,6e-05,4.89849]
[1780168085218,37.7,73905.93,3.58,-0.04924,6e-05,4.88466]
[1780168090253,37.7,73907.08,3.58,-0.04917,6e-05,4.87895]
[1780168095287,37.7,73908.67,3.58,-0.04907,6e-05,4.87136]
[1780168100323,37.7,73909.23,3.58,-0.04903,6e-05,4.86835]
[1780168105358,37.7,73910.65,3.58,-0.04894,6e-05,4.86158]
[1780168110392,37.7,73909.25,3.58,-0.04904,6e-05,4.86945]
[1780168115427,37.71,73908.72,3.58,-0.04906,6e-05,4.86997]
[1780168120462,37.71,73906.29,3.58,-0.04919,6e-05,4.88007]
[1780168126540,37.7,73905.49,3.58,-0.04923,6e-05,4.8827]
[1780168130299,37.7,73906.22,3.58,-0.04919,6e-05,4.87992]
[1780168130450,37.7,73906.97,3.58,-0.04916,6e-05,4.87706]
[1780168130533,37.71,73907.05,3.58,-0.04916,6e-05,4.87714]
[1780168134328,37.71,73907.61,3.58,-0.04914,6e-05,4.87556]
[1780168134421,37.71,73907.39,3.58,-0.04915,6e-05,4.87697]
[1780168134490,37.71,73907.36,3.58,-0.04915,6e-05,4.87697]
[1780168141611,37.71,73907.16,3.58,-0.04915,6e-05,4.87684]
[1780168147235,37.71,73908.8,3.58,-0.04906,6e-05,4.86929]
[1780168152689,37.7,73912.64,3.58,-0.04883,6e-05,4.85163]
[1780168157729,37.7,73913.33,3.58,-0.04879,6e-05,4.84819]
[1780168162756,37.7,73913.08,3.58,-0.0488,6e-05,4.84888]
[1780168167791,37.7,73913.87,3.58,-0.04875,6e-05,4.84502]
[1780168172826,37.7,73912.38,3.58,-0.04879,6e-05,4.84705]
[1780168177863,37.7,73912.82,3.58,-0.04876,6e-05,4.84526]
[1780168182896,37.7,73912.15,3.58,-0.0488,6e-05,4.84777]
[1780168184757,37.7,73912.13,3.58,-0.0488,6e-05,4.84777]
[1780168184917,37.7,73912.13,3.58,-0.0488,6e-05,4.84777]
[1780168184966,37.7,73912.04,3.58,-0.0488,6e-05,4.84808]
[1780168186751,37.7,73912.04,3.58,-0.0488,6e-05,4.84799]
[1780168186921,37.7,73912.04,3.58,-0.0488,6e-05,4.84799]
[1780168186958,37.7,73912.23,3.58,-0.04879,6e-05,4.84707]
[1780168191960,37.7,73911.63,3.58,-0.04882,6e-05,4.84983]
[1780168196996,37.7,73911.73,3.58,-0.04881,6e-05,4.84893]
[1780168202030,37.69,73911.67,3.58,-0.04881,6e-05,4.84874]
[1780168207102,37.69,73907.65,3.58,-0.04903,6e-05,4.86588]
[1780168213106,37.69,73905.25,3.58,-0.04916,6e-05,4.87627]
[1780168218143,37.7,73903.43,3.58,-0.04929,6e-05,4.88644]
[1780168223178,37.7,73900.4,3.58,-0.04946,6e-05,4.89966]
[1780168228212,37.7,73903.05,3.58,-0.04933,6e-05,4.88953]
[1780168233247,37.71,73904.01,3.58,-0.04925,6e-05,4.88228]
[1780168238286,37.7,73908.9,3.58,-0.04897,6e-05,4.86023]
[1780168243317,37.7,73908.99,3.58,-0.04896,6e-05,4.85936]
[1780168248352,37.7,73905.06,3.58,-0.04917,6e-05,4.87602]
[1780168253388,37.7,73905.15,3.58,-0.04916,6e-05,4.87502]
[1780168258423,37.7,73905.84,3.58,-0.04911,6e-05,4.87138]
[1780168261692,37.7,73905.84,3.58,-0.04911,6e-05,4.87138]
[1780168261800,37.7,73905.84,3.58,-0.04911,6e-05,4.87138]
[1780168262453,37.7,73906.02,3.58,-0.0491,6e-05,4.87011]
[1780168263685,37.7,73906.82,3.58,-0.04905,6e-05,4.86648]
[1780168263719,37.7,73906.82,3.58,-0.04905,6e-05,4.86648]
[1780168264468,37.7,73909.19,3.58,-0.04892,6e-05,4.85596]
[1780168269503,37.69,73910.83,3.58,-0.04882,6e-05,4.84831]
[1780168274538,37.69,73911.1,3.58,-0.0488,6e-05,4.84669]
[1780168279572,37.69,73911.5,3.58,-0.04877,6e-05,4.84449]
[1780168284610,37.69,73911.75,3.58,-0.04875,6e-05,4.84296]
[1780168288149,37.69,73912.35,3.58,-0.04871,6e-05,4.84008]
[1780168296691,37.69,73912.51,3.58,-0.04866,6e-05,4.83459]
[1780168301727,37.69,73912.18,3.58,-0.04867,6e-05,4.83564]
[1780168306762,37.69,73912.41,3.58,-0.04865,6e-05,4.83415]
[1780168312805,37.68,73912.52,3.58,-0.04864,6e-05,4.83319]
[1780168317886,37.68,73912.85,3.58,-0.04862,6e-05,4.83137]
[1780168323881,37.68,73912.68,3.58,-0.04862,6e-05,4.83165]
[1780168328917,37.68,73913.06,3.58,-0.04859,6e-05,4.8296]
[1780168333952,37.68,73913.11,3.58,-0.04859,6e-05,4.82901]
[1780168338986,37.68,73913.62,3.58,-0.04855,6e-05,4.82643]
[1780168344022,37.68,73913.95,3.58,-0.04853,6e-05,4.82465]
[1780168350064,37.68,73914.41,3.58,-0.0485,6e-05,4.82228]
[1780168355099,37.68,73914.02,3.58,-0.04848,6e-05,4.81963]
[1780168362149,37.67,73916.72,3.58,-0.04833,6e-05,4.80758]
[1780168367182,37.67,73916.08,3.58,-0.04836,6e-05,4.81017]
[1780168372218,37.67,73915.91,3.58,-0.04837,6e-05,4.81071]
[1780168377255,37.67,73915.37,3.58,-0.0484,6e-05,4.81285]
[1780168386363,37.67,73915.03,3.58,-0.04841,6e-05,4.81393]
[1780168392357,37.67,73914.82,3.58,-0.04842,6e-05,4.81456]
[1780168397441,37.67,73914.8,3.58,-0.04842,6e-05,4.81442]
[1780168400415,37.67,73925.22,3.58,-0.04784,6e-05,4.76898]
[1780168405449,37.67,73926.24,3.58,-0.04778,6e-05,4.76473]
[1780168410483,37.67,73927.32,3.58,-0.04773,6e-05,4.7603]
[1780168416527,37.67,73926.45,3.58,-0.04774,6e-05,4.76035]
[1780168421561,37.67,73923.72,3.58,-0.04789,6e-05,4.77244]
[1780168427658,37.67,73923.5,3.58,-0.04791,6e-05,4.77361]
[1780168435659,37.67,73922.75,3.58,-0.04795,6e-05,4.77713]
[1780168440693,37.67,73922.07,3.58,-0.04799,6e-05,4.78022]
[1780168445732,37.68,73922.35,3.58,-0.04798,6e-05,4.77915]
[1780168452779,37.68,73922.45,3.58,-0.04798,6e-05,4.77893]
[1780168457868,37.68,73922.0,3.58,-0.048,6e-05,4.78103]
[1780168464447,37.68,73930.64,3.58,-0.04753,5e-05,4.74377]
[1780168471910,37.68,73931.73,3.58,-0.04745,5e-05,4.736]
[1780168476945,37.68,73932.51,3.58,-0.04741,5e-05,4.73317]
[1780168481980,37.68,73934.25,3.58,-0.04732,5e-05,4.72623]
[1780168487016,37.68,73941.36,3.58,-0.04694,5e-05,4.69641]
[1780168492052,37.69,73945.39,3.58,-0.04674,5e-05,4.68004]
[1780168498148,37.69,73945.07,3.58,-0.04677,5e-05,4.68247]
[1780168506148,37.69,73944.9,3.58,-0.04679,5e-05,4.68454]
[1780168513198,37.7,73944.17,3.58,-0.04685,5e-05,4.68877]
[1780168518232,37.7,73944.28,3.58,-0.04685,5e-05,4.68906]
[1780168523267,37.7,73945.01,3.58,-0.04682,5e-05,4.68671]
[1780168528358,37.7,73945.02,3.58,-0.04683,5e-05,4.68746]
[1780168533616,37.71,73944.92,3.58,-0.04681,5e-05,4.68451]
[1780168539474,37.71,73952.5,3.58,-0.04641,5e-05,4.65323]
[1780168545425,37.71,73954.59,3.58,-0.04632,5e-05,4.64587]
[1780168550463,37.72,73952.89,3.58,-0.04642,5e-05,4.65423]
[1780168555497,37.72,73952.02,3.58,-0.04648,5e-05,4.659]
[1780168560533,37.72,73954.47,3.58,-0.04636,5e-05,4.64961]
[1780168565568,37.73,73957.23,3.58,-0.04623,5e-05,4.63899]
[1780168569598,37.73,73967.93,3.58,-0.04567,5e-05,4.59458]
[1780168574633,37.73,73973.55,3.58,-0.04539,5e-05,4.57249]
[1780168579667,37.74,73974.5,3.58,-0.04537,5e-05,4.5703]
[1780168585709,37.75,73974.46,3.58,-0.0454,5e-05,4.5727]
[1780168590744,37.75,73972.81,3.58,-0.04551,5e-05,4.58148]
[1780168595780,37.76,73972.14,3.58,-0.04553,5e-05,4.58213]
[1780168600815,37.76,73971.83,3.58,-0.04557,5e-05,4.58523]
[1780168605849,37.77,73967.24,3.58,-0.04583,5e-05,4.60632]
[1780168612920,37.77,73967.34,3.58,-0.04585,5e-05,4.60812]
[1780168619080,37.78,73966.73,3.58,-0.0459,5e-05,4.61195]
[1780168625004,37.78,73960.61,3.58,-0.04626,5e-05,4.64025]
[1780168628024,37.79,73941.94,3.58,-0.04727,5e-05,4.72079]
[1780168634067,37.79,73942.09,3.58,-0.04728,5e-05,4.72089]
[1780168639069,37.79,73943.4,3.58,-0.04721,5e-05,4.71577]
[1780168644139,37.79,73941.82,3.58,-0.04731,5e-05,4.72342]
[1780168649172,37.79,73941.65,3.58,-0.04732,5e-05,4.72471]
[1780168654208,37.8,73941.79,3.58,-0.04729,5e-05,4.72066]
[1780168659242,37.8,73943.05,3.58,-0.04722,5e-05,4.71585]
[1780168666324,37.8,73943.92,3.58,-0.04719,5e-05,4.71302]
[1780168671326,37.8,73944.02,3.58,-0.04719,5e-05,4.71322]
[1780168676394,37.8,73943.7,3.58,-0.04722,5e-05,4.71522]
[1780168681397,37.81,73943.59,3.58,-0.04723,5e-05,4.71631]
[1780168686432,37.81,73943.58,3.58,-0.04724,5e-05,4.71698]
[1780168691466,37.81,73943.4,3.58,-0.04726,5e-05,4.71837]
[1780168696534,37.81,73943.04,3.58,-0.04728,5e-05,4.72053]
[1780168701537,37.81,73942.71,3.58,-0.04731,5e-05,4.72254]
[1780168706605,37.81,73942.95,3.58,-0.0473,5e-05,4.7221]
[1780168711608,37.82,73943.01,3.58,-0.04727,5e-05,4.7184]
[1780168716641,37.82,73946.66,3.58,-0.04708,5e-05,4.70337]
[1780168723691,37.82,73949.45,3.58,-0.04694,5e-05,4.69254]
[1780168729733,37.82,73946.47,3.58,-0.04712,5e-05,4.70622]
[1780168732579,37.82,73946.22,3.58,-0.04713,5e-05,4.70759]
[1780168732648,37.82,73946.22,3.58,-0.04713,5e-05,4.70759]
[1780168732753,37.83,73946.22,3.58,-0.04713,5e-05,4.70774]
[1780168734401,37.83,73951.95,3.58,-0.04683,5e-05,4.68335]
[1780168734767,37.83,73955.54,3.58,-0.04663,5e-05,4.66821]
[1780168739802,37.83,73961.16,3.58,-0.04635,5e-05,4.6454]
[1780168744838,37.83,73961.9,3.58,-0.04632,5e-05,4.64342]
[1780168749872,37.84,73963.73,3.58,-0.04624,5e-05,4.63681]
[1780168754908,37.84,73967.17,3.58,-0.04607,5e-05,4.62352]
[1780168759942,37.84,73957.39,3.58,-0.04661,5e-05,4.66617]
[1780168764977,37.85,73957.16,3.58,-0.04663,5e-05,4.66805]
[1780168770013,37.85,73950.49,3.58,-0.047,5e-05,4.6973]
[1780168777101,37.85,73949.83,3.58,-0.04701,5e-05,4.69709]
[1780168783103,37.85,73949.15,3.58,-0.04706,5e-05,4.70086]
[1780168788152,37.86,73949.43,3.58,-0.04705,5e-05,4.70025]
[1780168795188,37.86,73950.9,3.58,-0.04699,5e-05,4.69522]
[1780168800225,37.86,73949.82,3.58,-0.04706,5e-05,4.70065]
[1780168806267,37.86,73949.77,3.58,-0.04707,5e-05,4.70177]
[1780168811300,37.87,73951.76,3.58,-0.04697,5e-05,4.69402]
[1780168817386,37.87,73955.35,3.58,-0.04679,5e-05,4.67992]
[1780168824391,37.87,73956.72,3.58,-0.04673,5e-05,4.67531]
[1780168829427,37.88,73957.44,3.58,-0.04671,5e-05,4.67311]
[1780168837525,37.88,73958.17,3.58,-0.04665,5e-05,4.66737]
[1780168843524,37.88,73958.06,3.58,-0.04667,5e-05,4.66887]
[1780168848560,37.89,73958.77,3.58,-0.04664,5e-05,4.66668]
[1780168853594,37.89,73959.04,3.58,-0.04663,5e-05,4.66637]
[1780168856621,37.89,73948.91,3.58,-0.04719,5e-05,4.71003]
[1780168861650,37.89,73942.9,3.58,-0.04752,5e-05,4.73614]
[1780168866685,37.89,73943.99,3.58,-0.04746,5e-05,4.73169]
[1780168872032,37.89,73945.81,3.58,-0.04737,5e-05,4.72408]
[1780168877806,37.89,73948.43,3.58,-0.04723,5e-05,4.71326]
[1780168884813,37.89,73949.42,3.58,-0.04718,5e-05,4.7095]
[1780168891861,37.9,73950.77,3.58,-0.04708,5e-05,4.70016]
[1780168897946,37.9,73949.32,3.58,-0.04716,5e-05,4.70678]
[1780168903948,37.9,73948.55,3.58,-0.04721,5e-05,4.71047]
[1780168908983,37.9,73949.88,3.58,-0.04714,5e-05,4.70509]
[1780168917039,37.9,73950.76,3.58,-0.0471,5e-05,4.70183]
[1780168923082,37.9,73949.28,3.58,-0.04718,5e-05,4.70852]
[1780168928156,37.9,73947.95,3.58,-0.04726,5e-05,4.71452]
[1780168934158,37.9,73947.95,3.58,-0.04726,5e-05,4.71487]
[1780168939194,37.9,73946.27,3.58,-0.04736,5e-05,4.72236]
[1780168944235,37.9,73943.39,3.58,-0.04752,5e-05,4.73498]
[1780168949264,37.9,73941.95,3.58,-0.0476,5e-05,4.74133]
[1780168954300,37.91,73939.41,3.58,-0.0477,5e-05,4.74835]
[1780168960341,37.91,73938.24,3.58,-0.04777,5e-05,4.75344]
[1780168965377,37.91,73930.18,3.58,-0.04821,6e-05,4.7882]
[1780168970412,37.9,73927.77,3.58,-0.04834,6e-05,4.79843]
[1780168978512,37.9,73927.29,3.58,-0.04836,6e-05,4.80005]
[1780168984510,37.9,73925.08,3.58,-0.04848,6e-05,4.80933]
[1780168989546,37.9,73924.55,3.58,-0.04851,6e-05,4.8113]
[1780168995589,37.9,73922.79,3.58,-0.0486,6e-05,4.8184]
[1780169004651,37.9,73922.19,3.58,-0.04862,6e-05,4.82025]
[1780169016733,37.89,73922.27,3.58,-0.04857,6e-05,4.81483]
[1780169021771,37.89,73920.36,3.58,-0.04867,6e-05,4.82271]
[1780169027812,37.89,73920.52,3.58,-0.04865,6e-05,4.82148]
[1780169033855,37.89,73920.02,3.58,-0.04867,6e-05,4.82312]
[1780169038889,37.89,73920.01,3.58,-0.04867,6e-05,4.82271]
[1780169043924,37.89,73920.01,3.58,-0.04866,6e-05,4.82228]
[1780169048960,37.89,73919.51,3.58,-0.04868,6e-05,4.82401]
[1780169055003,37.88,73918.36,3.58,-0.04874,6e-05,4.82844]
[1780169061045,37.88,73909.6,3.58,-0.04922,6e-05,4.86595]
[1780169066080,37.88,73910.71,3.58,-0.04915,6e-05,4.86034]
[1780169071115,37.88,73908.94,3.58,-0.0492,6e-05,4.86328]
[1780169076151,37.88,73908.77,3.58,-0.0492,6e-05,4.86323]
[1780169081186,37.87,73908.97,3.58,-0.04918,6e-05,4.86163]
[1780169088235,37.87,73910.48,3.58,-0.04909,6e-05,4.85407]
[1780169096290,37.87,73914.27,3.58,-0.04886,6e-05,4.83655]
[1780169101327,37.87,73908.95,3.58,-0.04915,6e-05,4.85919]
[1780169106363,37.86,73909.48,3.58,-0.04911,6e-05,4.85612]
[1780169118444,37.86,73910.15,3.58,-0.04905,6e-05,4.85138]
[1780169124486,37.86,73917.05,3.58,-0.04866,6e-05,4.82052]
[1780169129521,37.86,73916.84,3.58,-0.04866,6e-05,4.82095]
[1780169134556,37.85,73919.48,3.58,-0.04847,6e-05,4.805]
[1780169139591,37.85,73919.23,3.58,-0.04848,6e-05,4.80578]
[1780169146643,37.85,73918.97,3.58,-0.04849,6e-05,4.80651]
[1780169152688,37.85,73918.61,3.58,-0.04851,6e-05,4.8077]
[1780169157723,37.85,73918.18,3.58,-0.04853,6e-05,4.8093]
[1780169162758,37.85,73923.1,3.58,-0.04825,6e-05,4.78782]
[1780169167790,37.85,73923.72,3.58,-0.04822,6e-05,4.78506]
[1780169177859,37.85,73923.77,3.58,-0.04821,6e-05,4.78468]
[1780169182894,37.85,73923.03,3.58,-0.04825,6e-05,4.78779]
[1780169189989,37.85,73922.74,3.58,-0.04827,6e-05,4.7889]
[1780169195985,37.85,73920.46,3.58,-0.04835,6e-05,4.79458]
[1780169201023,37.85,73920.25,3.58,-0.04836,6e-05,4.79534]
[1780169207064,37.85,73919.44,3.58,-0.04841,6e-05,4.79867]
[1780169212099,37.85,73918.19,3.58,-0.04847,6e-05,4.80392]
[1780169219148,37.85,73918.38,3.58,-0.04846,6e-05,4.80283]
[1780169229216,37.85,73918.09,3.58,-0.04847,6e-05,4.80372]
[1780169234254,37.84,73918.07,3.58,-0.04847,6e-05,4.80358]
[1780169240296,37.84,73917.85,3.58,-0.04848,6e-05,4.80425]
[1780169245330,37.84,73917.25,3.58,-0.04851,6e-05,4.80657]
[1780169250411,37.84,73913.21,3.58,-0.04873,6e-05,4.8238]
[1780169259429,37.84,73913.14,3.58,-0.04869,6e-05,4.81932]
[1780169267484,37.84,73913.58,3.58,-0.04865,6e-05,4.81679]
[1780169273526,37.84,73913.79,3.58,-0.04864,6e-05,4.81541]
[1780169280623,37.83,73914.0,3.58,-0.04862,6e-05,4.81396]
[1780169282098,37.83,73904.4,3.58,-0.04915,6e-05,4.85573]
[1780169288631,37.83,73902.68,3.58,-0.04924,6e-05,4.86238]
[1780169293666,37.83,73904.35,3.58,-0.04914,6e-05,4.85434]
[1780169299708,37.83,73900.02,3.58,-0.04937,6e-05,4.87234]
[1780169304743,37.82,73900.08,3.58,-0.04935,6e-05,4.8712]
[1780169309783,37.82,73899.41,3.58,-0.04938,6e-05,4.87329]
[1780169315826,37.82,73898.9,3.58,-0.04936,6e-05,4.87046]
[1780169320903,37.82,73898.6,3.58,-0.04936,6e-05,4.87085]
[1780169326902,37.81,73898.61,3.58,-0.04935,6e-05,4.86992]
[1780169331938,37.81,73898.12,3.58,-0.04937,6e-05,4.87136]
[1780169337979,37.81,73897.98,3.58,-0.04937,6e-05,4.87115]
[1780169343015,37.81,73889.48,3.58,-0.04984,6e-05,4.9077]
[1780169348049,37.8,73890.56,3.58,-0.04977,6e-05,4.90198]
[1780169353085,37.8,73891.92,3.58,-0.04968,6e-05,4.89503]
[1780169358120,37.8,73894.7,3.58,-0.04951,6e-05,4.88186]
[1780169364751,37.8,73896.72,3.58,-0.04938,6e-05,4.87228]
[1780169370208,37.79,73897.0,3.58,-0.04935,6e-05,4.8697]
[1780169375243,37.79,73895.66,3.58,-0.04938,6e-05,4.87067]
[1780169380277,37.79,73895.12,3.58,-0.0494,6e-05,4.87225]
[1780169391398,37.78,73894.79,3.58,-0.0494,6e-05,4.87203]
[1780169397396,37.78,73894.02,3.58,-0.04943,6e-05,4.87458]
[1780169402432,37.78,73895.24,3.58,-0.04935,6e-05,4.86859]
[1780169407467,37.78,73894.96,3.58,-0.04936,6e-05,4.86922]
[1780169413508,37.78,73894.89,3.58,-0.04936,6e-05,4.86883]
[1780169420320,37.78,73894.45,3.58,-0.04938,6e-05,4.87065]
[1780169425595,37.77,73891.34,3.58,-0.04954,6e-05,4.88304]
[1780169430630,37.77,73889.8,3.58,-0.04962,6e-05,4.88912]
[1780169435667,37.77,73889.19,3.58,-0.04961,6e-05,4.88699]
[1780169440701,37.76,73888.05,3.58,-0.04966,6e-05,4.89122]
[1780169448758,37.76,73890.0,3.58,-0.04953,6e-05,4.88125]
[1780169454411,37.76,73892.34,3.58,-0.04939,6e-05,4.87025]
[1780169459837,37.76,73892.61,3.58,-0.04936,6e-05,4.86778]
[1780169465878,37.75,73889.38,3.58,-0.04953,6e-05,4.88075]
[1780169470912,37.75,73893.04,3.58,-0.04931,6e-05,4.86361]
[1780169476956,37.75,73894.3,3.58,-0.04922,6e-05,4.85693]
[1780169482031,37.74,73895.08,3.58,-0.04916,6e-05,4.85237]
[1780169492101,37.74,73897.61,3.58,-0.04896,6e-05,4.83536]
[1780169498103,37.73,73898.83,3.58,-0.04888,6e-05,4.82897]
[1780169503164,37.73,73899.81,3.58,-0.04881,6e-05,4.82386]
[1780169508174,37.73,73903.93,3.58,-0.04857,6e-05,4.8051]
[1780169513209,37.73,73904.14,3.58,-0.04855,6e-05,4.8035]
[1780169518244,37.73,73904.51,3.58,-0.04852,6e-05,4.80121]
[1780169523545,37.72,73901.77,3.58,-0.04867,6e-05,4.81259]
[1780169529320,37.72,73901.53,3.58,-0.04867,6e-05,4.81257]
[1780169534666,37.72,73901.54,3.58,-0.04866,6e-05,4.81207]
[1780169542456,37.71,73898.62,3.58,-0.0488,6e-05,4.82328]
[1780169548453,37.71,73898.91,3.58,-0.04877,6e-05,4.82101]
[1780169550392,37.71,73898.79,3.58,-0.04878,6e-05,4.82137]
[1780169550592,37.71,73898.79,3.58,-0.04878,6e-05,4.82137]
[1780169550672,37.71,73897.96,3.58,-0.04882,6e-05,4.82484]
[1780169555356,37.71,73896.72,3.58,-0.04885,6e-05,4.82568]
[1780169555582,37.71,73894.69,3.58,-0.04896,6e-05,4.83423]
[1780169561544,37.71,73893.74,3.58,-0.049,6e-05,4.8373]
[1780169563703,37.7,73893.55,3.58,-0.04901,6e-05,4.83795]
[1780169563801,37.7,73893.55,3.58,-0.04901,6e-05,4.83795]
[1780169563774,37.7,73891.93,3.58,-0.0491,6e-05,4.84488]
[1780169564566,37.7,73891.93,3.58,-0.04909,6e-05,4.8447]
[1780169565688,37.7,73891.93,3.58,-0.04909,6e-05,4.8447]
[1780169565766,37.7,73887.09,3.58,-0.04937,6e-05,4.8658]
[1780169571619,37.7,73884.74,3.58,-0.04948,6e-05,4.87481]
[1780169576650,37.7,73879.67,3.58,-0.04976,6e-05,4.89606]
[1780169581685,37.69,73877.32,3.58,-0.04988,6e-05,4.90526]
[1780169586720,37.69,73876.22,3.58,-0.04992,6e-05,4.90892]
[1780169591754,37.69,73892.72,3.58,-0.04897,6e-05,4.83498]
[1780169596790,37.68,73901.29,3.58,-0.04848,6e-05,4.79717]
[1780169601824,37.68,73900.52,3.58,-0.04853,6e-05,4.80033]
[1780169606859,37.68,73900.91,3.58,-0.0485,6e-05,4.79843]
[1780169611894,37.68,73898.91,3.58,-0.04857,6e-05,4.80287]
[1780169616930,37.68,73896.53,3.58,-0.0487,6e-05,4.81304]
[1780169623018,37.68,73894.89,3.58,-0.04879,6e-05,4.81985]
[1780169629858,37.68,73895.86,3.58,-0.04873,6e-05,4.81525]
[1780169635057,37.68,73894.61,3.58,-0.0488,6e-05,4.82024]
[1780169640092,37.68,73894.06,3.58,-0.04882,6e-05,4.82231]
[1780169648147,37.68,73893.06,3.58,-0.04887,6e-05,4.82614]
[1780169653227,37.68,73892.86,3.58,-0.04888,6e-05,4.82662]
[1780169661239,37.67,73892.39,3.58,-0.0489,6e-05,4.82824]
[1780169666274,37.67,73891.67,3.58,-0.04894,6e-05,4.83103]
[1780169673322,37.67,73891.71,3.58,-0.04889,6e-05,4.82634]
[1780169678357,37.67,73893.15,3.58,-0.04881,6e-05,4.81976]
[1780169683438,37.67,73895.7,3.58,-0.04866,6e-05,4.80835]
[1780169689436,37.67,73896.07,3.58,-0.04863,6e-05,4.80642]
[1780169695477,37.67,73895.4,3.58,-0.04867,6e-05,4.80903]
[1780169701524,37.67,73894.64,3.58,-0.04871,6e-05,4.81206]
[1780169706553,37.67,73901.13,3.58,-0.04834,6e-05,4.78361]
[1780169711588,37.67,73904.43,3.58,-0.04816,6e-05,4.76925]
[1780169716623,37.67,73905.35,3.58,-0.04811,6e-05,4.76532]
[1780169723720,37.67,73905.8,3.58,-0.04808,6e-05,4.76344]
[1780169729715,37.67,73906.23,3.58,-0.04806,6e-05,4.76162]
[1780169735757,37.67,73907.69,3.58,-0.04794,6e-05,4.75127]
[1780169741804,37.67,73906.98,3.58,-0.04798,6e-05,4.75445]
[1780169746839,37.67,73903.38,3.58,-0.04818,6e-05,4.77018]
[1780169753931,37.67,73902.35,3.58,-0.04824,6e-05,4.77472]
[1780169759931,37.67,73900.2,3.58,-0.04836,6e-05,4.78417]
[1780169764966,37.67,73900.47,3.58,-0.04835,6e-05,4.78299]
[1780169770002,37.67,73909.33,3.58,-0.04786,6e-05,4.74456]
[1780169775038,37.67,73910.1,3.58,-0.04782,6e-05,4.74155]
[1780169780073,37.67,73910.28,3.58,-0.04781,6e-05,4.74111]
[1780169785260,37.67,73919.04,3.58,-0.04733,5e-05,4.70356]
[1780169791151,37.67,73919.45,3.58,-0.04728,5e-05,4.69866]
[1780169796190,37.68,73927.4,3.58,-0.04686,5e-05,4.66524]
[1780169801226,37.68,73927.24,3.58,-0.04688,5e-05,4.66692]
[1780169806261,37.68,73927.88,3.58,-0.04686,5e-05,4.6652]
[1780169811296,37.69,73929.87,3.58,-0.04676,5e-05,4.65768]
[1780169816332,37.69,73929.94,3.58,-0.04677,5e-05,4.65842]
[1780169821367,37.69,73934.09,3.58,-0.04656,5e-05,4.64175]
[1780169826403,37.7,73933.69,3.58,-0.0466,5e-05,4.6446]
[1780169831437,37.7,73932.59,3.58,-0.04667,5e-05,4.65057]
[1780169838488,37.7,73931.99,3.58,-0.04672,5e-05,4.6546]
[1780169844529,37.71,73930.89,3.58,-0.0468,5e-05,4.66055]
[1780169849564,37.71,73929.25,3.58,-0.0469,5e-05,4.66861]
[1780169854599,37.71,73929.06,3.58,-0.04689,5e-05,4.66641]
[1780169859638,37.72,73928.63,3.58,-0.04692,5e-05,4.6693]
[1780169864713,37.72,73929.13,3.58,-0.04691,5e-05,4.66819]
[1780169871718,37.72,73930.26,3.58,-0.04686,5e-05,4.66481]
[1780169876753,37.73,73930.49,3.58,-0.04686,5e-05,4.66486]
[1780169881789,37.73,73927.07,3.58,-0.04706,5e-05,4.68048]
[1780169887830,37.73,73918.4,3.58,-0.04755,6e-05,4.71868]
[1780169892865,37.73,73918.35,3.58,-0.04756,6e-05,4.71936]
[1780169898925,37.73,73918.68,3.58,-0.04755,6e-05,4.71845]
[1780169900921,37.73,73930.44,3.58,-0.0469,5e-05,4.66802]
[1780169905956,37.74,73931.64,3.58,-0.04685,5e-05,4.66371]
[1780169910992,37.74,73932.45,3.58,-0.04682,5e-05,4.66111]
[1780169916029,37.74,73932.85,3.58,-0.04677,5e-05,4.65627]
[1780169922071,37.75,73933.38,3.58,-0.04675,5e-05,4.65512]
[1780169927111,37.75,73934.06,3.58,-0.04673,5e-05,4.65315]
[1780169932146,37.75,73933.92,3.58,-0.04675,5e-05,4.65471]
[1780169937181,37.75,73934.01,3.58,-0.04676,5e-05,4.65529]
[1780169942217,37.76,73930.35,3.58,-0.04697,5e-05,4.67183]
[1780169947252,37.76,73930.3,3.58,-0.04698,5e-05,4.67285]
[1780169953294,37.76,73928.94,3.58,-0.04706,5e-05,4.67962]
[1780169958328,37.76,73934.2,3.58,-0.04679,5e-05,4.65791]
[1780169964370,37.77,73935.02,3.58,-0.04676,5e-05,4.65558]
[1780169969406,37.77,73935.51,3.58,-0.04674,5e-05,4.65447]
[1780169975516,37.77,73935.96,3.58,-0.0467,5e-05,4.64974]
[1780169981489,37.78,73934.17,3.58,-0.04681,5e-05,4.65863]
[1780169985588,37.78,73944.07,3.58,-0.04629,5e-05,4.6173]
[1780169991560,37.79,73943.2,3.58,-0.04635,5e-05,4.62261]
[1780169996595,37.79,73937.63,3.58,-0.04667,5e-05,4.64758]
[1780170001630,37.79,73936.16,3.58,-0.04676,5e-05,4.65503]
[1780170006664,37.8,73932.68,3.58,-0.04697,5e-05,4.67119]
[1780170011700,37.8,73930.22,3.58,-0.04712,5e-05,4.68272]
[1780170016735,37.8,73929.5,3.58,-0.04717,5e-05,4.68678]
[1780170021776,37.8,73928.33,3.58,-0.04724,5e-05,4.69273]
[1780170035938,37.81,73927.65,3.58,-0.04727,5e-05,4.69413]
[1780170041911,37.81,73927.69,3.58,-0.04729,5e-05,4.69507]
[1780170046945,37.82,73926.34,3.58,-0.04737,5e-05,4.70179]
[1780170051980,37.82,73927.17,3.58,-0.04734,5e-05,4.69909]
[1780170057015,37.82,73929.2,3.58,-0.04724,5e-05,4.69126]
[1780170062050,37.83,73930.65,3.58,-0.04717,5e-05,4.68593]
[1780170067085,37.83,73931.02,3.58,-0.04716,5e-05,4.68522]
[1780170072300,37.83,73931.1,3.58,-0.04716,5e-05,4.68522]
[1780170077325,37.83,73931.27,3.58,-0.04717,5e-05,4.6857]
[1780170083198,37.84,73930.65,3.58,-0.04721,5e-05,4.68953]
[1780170089239,37.84,73929.23,3.58,-0.0473,5e-05,4.69661]
[1780170096362,37.84,73931.22,3.58,-0.04717,5e-05,4.6852]
[1780170102330,37.85,73932.27,3.58,-0.04713,5e-05,4.68176]
[1780170107970,37.85,73930.04,3.58,-0.04726,5e-05,4.69198]
[1780170113408,37.85,73927.14,3.58,-0.04743,5e-05,4.7055]
[1780170118443,37.85,73927.94,3.58,-0.0474,5e-05,4.70271]
[1780170126499,37.86,73927.39,3.58,-0.04744,5e-05,4.70606]
[1780170134555,37.86,73927.26,3.58,-0.04746,5e-05,4.70754]
[1780170141605,37.86,73926.97,3.58,-0.04748,5e-05,4.70955]
[1780170146716,37.86,73927.54,3.58,-0.04746,5e-05,4.70762]
[1780170153688,37.86,73929.03,3.58,-0.04735,5e-05,4.698]
[1780170160742,37.87,73929.17,3.58,-0.04736,5e-05,4.69848]
[1780170165920,37.87,73929.66,3.58,-0.04734,5e-05,4.69693]
[1780170172246,37.87,73929.24,3.58,-0.04737,5e-05,4.69941]
[1780170181885,37.88,73928.67,3.58,-0.04742,5e-05,4.70352]
[1780170186996,37.88,73928.01,3.58,-0.04746,5e-05,4.70707]
[1780170192963,37.88,73927.62,3.58,-0.0475,5e-05,4.70961]
[1780170200017,37.88,73927.24,3.58,-0.04753,5e-05,4.71225]
[1780170205048,37.89,73926.72,3.58,-0.04757,5e-05,4.71518]
[1780170207136,37.89,73916.93,3.58,-0.04811,6e-05,4.7577]
[1780170213106,37.89,73917.31,3.58,-0.04806,6e-05,4.75238]
[1780170215739,37.89,73917.93,3.58,-0.04802,6e-05,4.74976]
[1780170215834,37.89,73917.93,3.58,-0.04802,6e-05,4.74976]
[1780170216126,37.89,73918.2,3.58,-0.04801,6e-05,4.74874]
[1780170217208,37.89,73906.31,3.58,-0.04867,6e-05,4.80037]
[1780170217669,37.89,73906.31,3.58,-0.04867,6e-05,4.80037]
[1780170218140,37.89,73906.31,3.58,-0.04867,6e-05,4.80039]
[1780170223177,37.89,73899.36,3.58,-0.04906,6e-05,4.83049]
[1780170231541,37.89,73898.42,3.58,-0.04911,6e-05,4.83434]
[1780170237347,37.88,73896.61,3.58,-0.04921,6e-05,4.84158]
[1780170243320,37.88,73894.46,3.58,-0.04932,6e-05,4.85057]
[1780170251376,37.88,73893.08,3.58,-0.04939,6e-05,4.85604]
[1780170256411,37.88,73893.17,3.58,-0.04938,6e-05,4.85531]
[1780170263459,37.88,73893.43,3.58,-0.04936,6e-05,4.85375]
[1780170268496,37.88,73893.54,3.58,-0.04935,6e-05,4.85301]
[1780170276553,37.88,73893.39,3.58,-0.04932,6e-05,4.84924]
[1780170281587,37.88,73899.22,3.58,-0.04899,6e-05,4.82365]
[1780170286623,37.88,73902.89,3.58,-0.04878,6e-05,4.80768]
[1780170291657,37.88,73904.17,3.58,-0.04871,6e-05,4.80218]
[1780170296692,37.88,73905.33,3.58,-0.04865,6e-05,4.79722]
[1780170301735,37.88,73917.66,3.58,-0.04796,6e-05,4.74387]
[1780170307848,37.88,73920.16,3.58,-0.04783,6e-05,4.73365]
[1780170313820,37.88,73929.88,3.58,-0.04731,5e-05,4.69255]
[1780170319069,37.88,73931.84,3.58,-0.04721,5e-05,4.68481]
[1780170319161,37.88,73931.84,3.58,-0.04721,5e-05,4.68481]
[1780170319263,37.89,73933.36,3.58,-0.04713,5e-05,4.67865]
[1780170321067,37.89,73933.36,3.58,-0.04713,5e-05,4.67865]
[1780170321198,37.89,73934.38,3.58,-0.04708,5e-05,4.67448]
[1780170326494,37.89,73934.85,3.58,-0.04706,5e-05,4.67321]
[1780170331953,37.89,73937.52,3.58,-0.04689,5e-05,4.65906]
[1780170337996,37.9,73940.75,3.58,-0.04673,5e-05,4.64652]
[1780170344865,37.9,73941.25,3.58,-0.04672,5e-05,4.64525]
[1780170350082,37.9,73944.78,3.58,-0.04655,5e-05,4.63201]
[1780170355358,37.91,73948.74,3.58,-0.04635,5e-05,4.6162]
[1780170360492,37.91,73955.46,3.58,-0.046,5e-05,4.58913]
[1780170366196,37.92,73966.68,3.58,-0.04544,5e-05,4.54417]
[1780170372245,37.92,73968.58,3.58,-0.04537,5e-05,4.53859]
[1780170377281,37.93,73969.95,3.58,-0.04531,5e-05,4.53452]
[1780170382756,37.93,73972.77,3.58,-0.04518,5e-05,4.52405]
[1780170388358,37.94,73973.03,3.58,-0.0452,5e-05,4.52532]
[1780170393393,37.95,73974.61,3.58,-0.0451,5e-05,4.51647]
[1780170398479,37.95,73973.91,3.58,-0.04516,5e-05,4.52115]
[1780170404470,37.96,73972.49,3.58,-0.04526,5e-05,4.5292]
[1780170410189,37.96,73972.02,3.58,-0.0453,5e-05,4.53253]
[1780170416555,37.97,73971.65,3.58,-0.04535,5e-05,4.53678]
[1780170421589,37.97,73971.26,3.58,-0.04539,5e-05,4.54006]
[1780170426625,37.98,73971.62,3.58,-0.0454,5e-05,4.5402]
[1780170432666,37.98,73972.56,3.58,-0.04537,5e-05,4.53816]
[1780170435688,37.99,73958.81,3.58,-0.04611,5e-05,4.5969]
[1780170440723,37.99,73957.73,3.58,-0.04618,5e-05,4.60256]
[1780170445757,37.99,73954.41,3.58,-0.04638,5e-05,4.6177]
[1780170450792,38.0,73952.41,3.58,-0.0465,5e-05,4.62726]
[1780170455827,38.0,73953.33,3.58,-0.04642,5e-05,4.62046]
[1780170458934,38.0,73965.12,3.58,-0.0458,5e-05,4.57143]
[1780170464894,38.01,73969.21,3.58,-0.04561,5e-05,4.55609]
[1780170473956,38.02,73971.05,3.58,-0.04555,5e-05,4.55124]
[1780170479079,38.02,73973.03,3.58,-0.04546,5e-05,4.54451]
[1780170485033,38.03,73973.82,3.58,-0.04544,5e-05,4.54305]
[1780170492090,38.03,73977.38,3.58,-0.04528,5e-05,4.53032]
[1780170499220,38.04,73977.38,3.58,-0.04531,5e-05,4.53252]
[1780170505181,38.04,73977.53,3.58,-0.04532,5e-05,4.53374]
[1780170510218,38.05,73976.99,3.58,-0.04537,5e-05,4.53748]
[1780170515251,38.05,73978.5,3.58,-0.04527,5e-05,4.52864]
[1780170520285,38.06,73977.62,3.58,-0.04534,5e-05,4.53381]
[1780170525320,38.06,73977.49,3.58,-0.04536,5e-05,4.53579]
[1780170530355,38.07,73978.27,3.58,-0.04534,5e-05,4.53396]
[1780170535390,38.07,73978.12,3.58,-0.04536,5e-05,4.53602]
[1780170540427,38.08,73972.24,3.58,-0.04569,5e-05,4.56205]
[1780170545462,38.08,73966.82,3.58,-0.046,5e-05,4.58621]
[1780170550496,38.08,73963.63,3.58,-0.04618,5e-05,4.60065]
[1780170555530,38.09,73961.64,3.58,-0.0463,5e-05,4.60998]
[1780170562650,38.09,73960.84,3.58,-0.04635,5e-05,4.61411]
[1780170567733,38.09,73960.81,3.58,-0.04637,5e-05,4.61539]
[1780170574664,38.1,73960.15,3.58,-0.04639,5e-05,4.61593]
[1780170579800,38.1,73960.94,3.58,-0.04636,5e-05,4.61359]
[1780170585741,38.1,73959.64,3.58,-0.04644,5e-05,4.62026]
[1780170595809,38.11,73959.45,3.58,-0.04648,5e-05,4.6229]
[1780170600847,38.11,73957.57,3.58,-0.04659,5e-05,4.63177]
[1780170605882,38.11,73958.28,3.58,-0.04656,5e-05,4.6297]
[1780170611452,38.12,73958.48,3.58,-0.04656,5e-05,4.62961]
[1780170620079,38.12,73957.35,3.58,-0.04665,5e-05,4.63632]
[1780170626033,38.12,73955.67,3.58,-0.04675,5e-05,4.64457]
[1780170638251,38.13,73955.51,3.58,-0.04677,5e-05,4.64599]
[1780170647183,38.14,73954.65,3.58,-0.04682,5e-05,4.64874]
[1780170654851,38.14,73954.07,3.58,-0.04686,5e-05,4.65211]
[1780170660360,38.14,73954.53,3.58,-0.04685,5e-05,4.65159]
[1780170666314,38.15,73958.77,3.58,-0.04664,5e-05,4.63469]
[1780170671349,38.15,73961.2,3.58,-0.04652,5e-05,4.62531]
[1780170678277,38.15,73961.2,3.58,-0.04652,5e-05,4.62531]
[1780170684440,38.16,73960.79,3.58,-0.04657,5e-05,4.62956]
[1780170690574,38.16,73960.46,3.58,-0.04661,5e-05,4.63231]
[1780170696524,38.16,73956.59,3.58,-0.04679,5e-05,4.6456]
[1780170702567,38.17,73956.19,3.58,-0.04683,5e-05,4.64838]
[1780170707601,38.17,73954.56,3.58,-0.04693,5e-05,4.65634]
[1780170712638,38.17,73947.79,3.58,-0.0473,5e-05,4.68591]
[1780170718679,38.17,73947.13,3.58,-0.04735,5e-05,4.68948]
[1780170723715,38.18,73946.35,3.58,-0.0474,5e-05,4.69331]
[1780170724724,38.18,73934.95,3.58,-0.04803,6e-05,4.74231]
[1780170730861,38.18,73932.53,3.58,-0.04816,6e-05,4.75295]
[1780170740928,38.18,73928.58,3.58,-0.04838,6e-05,4.77004]
[1780170746879,38.18,73924.35,3.58,-0.04862,6e-05,4.7883]
[1780170751917,38.18,73928.22,3.58,-0.04836,6e-05,4.76748]
[1780170757956,38.18,73929.11,3.58,-0.04832,6e-05,4.76367]
[1780170762992,38.18,73929.17,3.58,-0.04831,6e-05,4.76342]
[1780170770044,38.18,73924.96,3.58,-0.04854,6e-05,4.78141]
[1780170776081,38.18,73925.25,3.58,-0.04853,6e-05,4.77991]
[1780170781210,38.18,73926.49,3.58,-0.04845,6e-05,4.77435]
[1780170787158,38.17,73927.89,3.58,-0.04837,6e-05,4.76806]
[1780170792195,38.17,73933.34,3.58,-0.04807,6e-05,4.74451]
[1780170798236,38.17,73937.87,3.58,-0.04782,5e-05,4.72521]
[1780170803634,38.18,73937.35,3.58,-0.04785,5e-05,4.72753]
[1780170809313,38.18,73937.01,3.58,-0.04787,5e-05,4.72918]
[1780170814348,38.18,73941.05,3.58,-0.04762,5e-05,4.70802]
[1780170819384,38.18,73941.28,3.58,-0.04761,5e-05,4.70733]
[1780170824846,38.18,73939.78,3.58,-0.04769,5e-05,4.71391]
[1780170824923,38.18,73939.78,3.58,-0.04769,5e-05,4.71391]
[1780170824981,38.18,73939.14,3.58,-0.04773,5e-05,4.7168]
[1780170826442,38.18,73928.59,3.58,-0.04831,6e-05,4.7621]
[1780170828811,38.18,73926.29,3.58,-0.04844,6e-05,4.77194]
[1780170828838,38.18,73926.85,3.58,-0.04841,6e-05,4.76949]
[1780170834498,38.18,73926.94,3.58,-0.0484,6e-05,4.76895]
[1780170840541,38.18,73927.21,3.58,-0.04838,6e-05,4.76758]
[1780170845575,38.18,73929.71,3.58,-0.04824,6e-05,4.75663]
[1780170850610,38.18,73929.62,3.58,-0.04824,6e-05,4.75689]
[1780170855645,38.18,73929.36,3.58,-0.04826,6e-05,4.75782]
[1780170860680,38.17,73930.45,3.58,-0.04819,6e-05,4.75293]
[1780170865721,38.17,73931.14,3.58,-0.04815,6e-05,4.74977]
[1780170870752,38.17,73932.35,3.58,-0.04808,6e-05,4.74441]
[1780170875787,38.17,73936.13,3.58,-0.04784,5e-05,4.72403]
[1780170880823,38.17,73937.65,3.58,-0.04775,5e-05,4.71761]
[1780170888878,38.17,73936.99,3.58,-0.04779,5e-05,4.72059]
[1780170893913,38.17,73936.95,3.58,-0.0478,5e-05,4.72087]
[1780170898949,38.17,73936.4,3.58,-0.04783,5e-05,4.72334]
[1780170905999,38.18,73936.12,3.58,-0.04784,5e-05,4.72469]
[1780170912123,38.18,73936.29,3.58,-0.04784,5e-05,4.7241]
[1780170918078,38.18,73936.29,3.58,-0.04784,5e-05,4.72425]
[1780170923117,38.18,73935.92,3.58,-0.04786,5e-05,4.72595]
[1780170928151,38.18,73934.85,3.58,-0.04792,6e-05,4.73064]
[1780170933186,38.18,73935.08,3.58,-0.04787,5e-05,4.72567]
[1780170942333,38.18,73935.66,3.58,-0.04784,5e-05,4.72343]
[1780170949299,38.18,73935.3,3.58,-0.04786,5e-05,4.72516]
[1780170954333,38.18,73937.66,3.58,-0.04774,5e-05,4.71519]
[1780170959369,38.18,73938.16,3.58,-0.04771,5e-05,4.71329]
[1780170965410,38.18,73937.55,3.58,-0.04775,5e-05,4.71616]
[1780170972544,38.18,73929.59,3.58,-0.04819,6e-05,4.75033]
[1780170978503,38.18,73930.24,3.58,-0.04815,6e-05,4.74743]
[1780170984545,38.18,73930.45,3.58,-0.04814,6e-05,4.74642]
[1780170989580,38.18,73931.32,3.58,-0.04809,6e-05,4.74261]
[1780170994615,38.18,73931.93,3.58,-0.04802,6e-05,4.73583]
[1780170999651,38.18,73932.9,3.58,-0.04796,6e-05,4.73163]
[1780171004686,38.18,73935.21,3.58,-0.04784,5e-05,4.72176]
[1780171011736,38.18,73935.21,3.58,-0.04784,5e-05,4.72185]
[1780171016770,38.18,73931.7,3.58,-0.04803,6e-05,4.73694]
[1780171022004,38.18,73930.61,3.58,-0.04809,6e-05,4.74157]
[1780171022121,38.18,73930.61,3.58,-0.04809,6e-05,4.74157]
[1780171022136,38.18,73920.48,3.58,-0.04865,6e-05,4.78507]
[1780171023997,38.18,73920.48,3.58,-0.04865,6e-05,4.78498]
[1780171024168,38.18,73920.27,3.58,-0.04866,6e-05,4.78579]
[1780171029863,38.18,73926.97,3.58,-0.04828,6e-05,4.75645]
[1780171035291,38.18,73926.99,3.58,-0.04828,6e-05,4.75618]
[1780171035388,38.18,73926.99,3.58,-0.04828,6e-05,4.75618]
[1780171035905,38.18,73926.99,3.58,-0.04828,6e-05,4.75609]
[1780171037283,38.18,73926.99,3.58,-0.04828,6e-05,4.75609]
[1780171037924,38.18,73926.87,3.58,-0.04828,6e-05,4.75648]
[1780171039297,38.18,73926.87,3.58,-0.04828,6e-05,4.75648]
[1780171039934,38.18,73926.7,3.58,-0.04829,6e-05,4.75713]
[1780171044970,38.18,73927.71,3.58,-0.04823,6e-05,4.7526]
[1780171052029,38.17,73929.62,3.58,-0.04809,6e-05,4.74012]
[1780171054786,38.17,73929.93,3.58,-0.04807,6e-05,4.73877]
[1780171060082,38.17,73930.16,3.58,-0.04806,6e-05,4.73771]
[1780171066124,38.17,73930.36,3.58,-0.04804,6e-05,4.73679]
[1780171071160,38.17,73930.53,3.58,-0.04803,6e-05,4.73601]
[1780171076193,38.17,73930.32,3.58,-0.04804,6e-05,4.73688]
[1780171082236,38.17,73927.66,3.58,-0.04819,6e-05,4.74824]
[1780171087271,38.17,73926.85,3.58,-0.04823,6e-05,4.75163]
[1780171093394,38.17,73923.89,3.58,-0.0484,6e-05,4.76417]
[1780171100361,38.17,73922.91,3.58,-0.04845,6e-05,4.76813]
[1780171105397,38.17,73922.51,3.58,-0.04847,6e-05,4.76968]
[1780171110432,38.17,73922.27,3.58,-0.04848,6e-05,4.77055]
[1780171115466,38.17,73922.07,3.58,-0.04845,6e-05,4.76719]
[1780171120501,38.17,73921.63,3.58,-0.04847,6e-05,4.76892]
[1780171127550,38.17,73922.54,3.58,-0.04842,6e-05,4.76472]
[1780171133674,38.17,73923.65,3.58,-0.04835,6e-05,4.75966]
[1780171143745,38.17,73922.64,3.58,-0.0484,6e-05,4.76343]
[1780171149704,38.17,73919.93,3.58,-0.04855,6e-05,4.7747]
[1780171154740,38.16,73918.74,3.58,-0.04861,6e-05,4.77942]
[1780171160781,38.16,73908.58,3.58,-0.04917,6e-05,4.82264]
[1780171167831,38.16,73907.69,3.58,-0.0492,6e-05,4.82548]
[1780171173955,38.16,73906.41,3.58,-0.04923,6e-05,4.82609]
[1780171179914,38.15,73905.66,3.58,-0.04926,6e-05,4.82857]
[1780171184950,38.15,73905.05,3.58,-0.04929,6e-05,4.83058]
[1780171190597,38.15,73907.47,3.58,-0.04914,6e-05,4.81957]
[1780171196766,38.15,73908.55,3.58,-0.04908,6e-05,4.81433]
[1780171203076,38.15,73907.44,3.58,-0.04913,6e-05,4.81846]
[1780171208111,38.15,73909.67,3.58,-0.049,6e-05,4.80836]
[1780171213145,38.15,73911.35,3.58,-0.0489,6e-05,4.80075]
[1780171219187,38.14,73911.77,3.58,-0.04887,6e-05,4.79853]
[1780171224225,38.14,73910.83,3.58,-0.04892,6e-05,4.80233]
[1780171229261,38.14,73909.17,3.58,-0.04901,6e-05,4.80922]
[1780171234392,38.14,73908.67,3.58,-0.049,6e-05,4.80694]
[1780171240339,38.14,73907.3,3.58,-0.04907,6e-05,4.81248]
[1780171245373,38.14,73907.34,3.58,-0.04906,6e-05,4.81196]
[1780171250407,38.14,73906.65,3.58,-0.04909,6e-05,4.81443]
[1780171257558,38.14,73904.54,3.58,-0.0492,6e-05,4.823]
[1780171267527,38.13,73905.66,3.58,-0.04913,6e-05,4.81734]
[1780171272561,38.13,73905.41,3.58,-0.04914,6e-05,4.81805]
[1780171277601,38.13,73905.43,3.58,-0.04913,6e-05,4.81758]
[1780171283233,38.13,73905.35,3.58,-0.04913,6e-05,4.81764]
[1780171289397,38.13,73907.17,3.58,-0.04903,6e-05,4.80938]
[1780171294715,38.13,73907.38,3.58,-0.04897,6e-05,4.80384]
[1780171299750,38.13,73904.89,3.58,-0.04911,6e-05,4.81435]
[1780171305792,38.13,73904.32,3.58,-0.04913,6e-05,4.81639]
[1780171311834,38.12,73903.88,3.58,-0.04915,6e-05,4.81785]
[1780171316870,38.12,73902.81,3.58,-0.04921,6e-05,4.82213]
[1780171321907,38.12,73902.78,3.58,-0.04921,6e-05,4.8219]
[1780171328049,38.12,73902.04,3.58,-0.04924,6e-05,4.82469]
[1780171333993,38.12,73900.35,3.58,-0.04933,6e-05,4.83163]
[1780171339030,38.12,73899.86,3.58,-0.04936,6e-05,4.83341]
[1780171344061,38.12,73894.28,3.58,-0.04967,6e-05,4.85733]
[1780171349097,38.12,73891.04,3.58,-0.04984,6e-05,4.87094]
[1780171358259,38.11,73892.88,3.58,-0.04968,6e-05,4.85755]
[1780171364570,38.11,73894.35,3.58,-0.0496,6e-05,4.85065]
[1780171364647,38.11,73894.01,3.58,-0.04961,6e-05,4.85185]
[1780171364715,38.11,73894.01,3.58,-0.04961,6e-05,4.85185]
[1780171365208,38.11,73894.01,3.58,-0.04961,6e-05,4.85185]
[1780171366548,38.11,73894.01,3.58,-0.04961,6e-05,4.85185]
[1780171366648,38.11,73883.87,3.58,-0.05019,6e-05,4.89594]
[1780171370244,38.11,73883.24,3.58,-0.05022,6e-05,4.89827]
[1780171370300,38.11,73886.95,3.58,-0.05,6e-05,4.88157]
[1780171376287,38.1,73886.83,3.58,-0.04999,6e-05,4.88091]
[1780171381326,38.1,73887.53,3.58,-0.04994,6e-05,4.87685]
[1780171386356,38.1,73885.27,3.58,-0.05005,6e-05,4.88576]
[1780171388401,38.1,73885.59,3.58,-0.05003,6e-05,4.88413]
[1780171394706,38.09,73880.74,3.58,-0.05029,6e-05,4.90396]
[1780171401464,38.09,73880.34,3.58,-0.05029,6e-05,4.90366]
[1780171406500,38.08,73878.67,3.58,-0.05037,6e-05,4.90974]
[1780171411536,38.08,73873.61,3.58,-0.0506,6e-05,4.92646]
[1780171416570,38.07,73870.61,3.58,-0.05076,6e-05,4.93823]
[1780171421605,38.07,73870.82,3.58,-0.05072,6e-05,4.93572]
[1780171426642,38.06,73874.04,3.58,-0.05052,6e-05,4.91992]
[1780171431676,38.06,73877.37,3.58,-0.05031,6e-05,4.90379]
[1780171436711,38.06,73878.03,3.58,-0.05025,6e-05,4.89954]
[1780171441746,38.05,73879.19,3.58,-0.05017,6e-05,4.89315]
[1780171446781,38.05,73874.36,3.58,-0.05043,6e-05,4.9131]
[1780171451816,38.04,73868.96,3.58,-0.05072,6e-05,4.93546]
[1780171456850,38.04,73868.55,3.58,-0.05073,6e-05,4.93569]
[1780171462893,38.03,73868.38,3.58,-0.05071,6e-05,4.93454]
[1780171468042,38.03,73866.0,3.58,-0.05083,6e-05,4.9435]
[1780171473971,38.02,73863.46,3.58,-0.05091,6e-05,4.94862]
[1780171479006,38.02,73857.23,3.58,-0.05125,6e-05,4.97454]
[1780171484044,38.01,73856.74,3.58,-0.05126,6e-05,4.97483]
[1780171489080,38.01,73847.5,3.58,-0.05177,6e-05,5.01417]
[1780171494115,38.0,73848.31,3.58,-0.0517,6e-05,5.00842]
[1780171499150,38.0,73842.44,3.58,-0.05202,6e-05,5.03243]
[1780171504187,37.99,73847.52,3.58,-0.05169,6e-05,5.00732]
[1780171511233,37.98,73848.18,3.58,-0.05161,6e-05,5.00132]
[1780171516386,37.97,73849.59,3.58,-0.0515,6e-05,4.99286]
[1780171522162,37.97,73856.98,3.58,-0.05104,6e-05,4.95788]
[1780171527348,37.96,73856.3,3.58,-0.05105,6e-05,4.9587]
[1780171532383,37.96,73856.75,3.58,-0.05096,6e-05,4.9507]
[1780171536528,37.95,73870.99,3.58,-0.05011,6e-05,4.88601]
[1780171542454,37.95,73873.01,3.58,-0.04998,6e-05,4.87574]
[1780171547489,37.94,73873.55,3.58,-0.04993,6e-05,4.87231]
[1780171552523,37.94,73871.43,3.58,-0.05004,6e-05,4.8806]
[1780171557559,37.94,73871.83,3.58,-0.05001,6e-05,4.87778]
[1780171562594,37.93,73869.59,3.58,-0.05012,6e-05,4.88663]
[1780171569643,37.93,73868.44,3.58,-0.05017,6e-05,4.8902]
[1780171576812,37.93,73867.81,3.58,-0.05019,6e-05,4.89148]
[1780171584748,37.92,73866.43,3.58,-0.05024,6e-05,4.89586]
[1780171594816,37.91,73866.0,3.58,-0.0502,6e-05,4.89145]
[1780171599854,37.91,73874.29,3.58,-0.04971,6e-05,4.85396]
[1780171605895,37.91,73874.16,3.58,-0.04971,6e-05,4.85369]
[1780171610931,37.91,73877.5,3.58,-0.04951,6e-05,4.8384]
[1780171615967,37.91,73879.36,3.58,-0.0494,6e-05,4.82976]
[1780171621000,37.9,73878.08,3.58,-0.04946,6e-05,4.83492]
[1780171626035,37.9,73877.17,3.58,-0.04951,6e-05,4.83844]
[1780171633086,37.9,73879.97,3.58,-0.04934,6e-05,4.82556]
[1780171640134,37.9,73880.1,3.58,-0.04933,6e-05,4.8245]
[1780171645170,37.9,73881.07,3.58,-0.04927,6e-05,4.8199]
[1780171650204,37.9,73880.73,3.58,-0.04929,6e-05,4.82107]
[1780171655238,37.9,73880.39,3.58,-0.04926,6e-05,4.81811]
[1780171661282,37.9,73880.29,3.58,-0.04926,6e-05,4.81817]
[1780171666315,37.9,73883.96,3.58,-0.04905,6e-05,4.80183]
[1780171671350,37.9,73886.78,3.58,-0.04889,6e-05,4.78936]
[1780171676386,37.89,73889.11,3.58,-0.04876,6e-05,4.77906]
[1780171681420,37.89,73891.75,3.58,-0.0486,6e-05,4.76744]
[1780171687585,37.89,73894.46,3.58,-0.04845,6e-05,4.75553]
[1780171693507,37.89,73896.25,3.58,-0.04835,6e-05,4.74767]
[1780171700555,37.89,73897.1,3.58,-0.0483,6e-05,4.74387]
[1780171705590,37.89,73897.25,3.58,-0.04829,6e-05,4.74312]
[1780171710626,37.89,73898.91,3.58,-0.0482,6e-05,4.7358]
[1780171716667,37.89,73899.34,3.58,-0.04813,6e-05,4.72973]
[1780171723716,37.89,73900.07,3.58,-0.04809,6e-05,4.72648]
[1780171728752,37.89,73899.19,3.58,-0.04814,6e-05,4.73021]
[1780171733786,37.89,73897.68,3.58,-0.04822,6e-05,4.73667]
[1780171740835,37.89,73897.34,3.58,-0.04824,6e-05,4.738]
[1780171748008,37.89,73898.59,3.58,-0.04817,6e-05,4.73244]
[1780171753332,37.89,73898.59,3.58,-0.04817,6e-05,4.73234]
[1780171760976,37.89,73900.31,3.58,-0.04807,6e-05,4.72476]
[1780171768148,37.89,73900.49,3.58,-0.04806,6e-05,4.72387]
[1780171773484,37.89,73895.84,3.58,-0.04828,6e-05,4.73979]
[1780171779101,37.89,73889.46,3.58,-0.04863,6e-05,4.76722]
[1780171785143,37.89,73888.9,3.58,-0.04866,6e-05,4.76926]
[1780171790180,37.89,73889.31,3.58,-0.04863,6e-05,4.76717]
[1780171798363,37.89,73890.02,3.58,-0.04859,6e-05,4.76366]
[1780171804276,37.88,73889.93,3.58,-0.04859,6e-05,4.76373]
[1780171810318,37.88,73890.1,3.58,-0.04857,6e-05,4.76268]
[1780171815353,37.88,73890.14,3.58,-0.04857,6e-05,4.76225]
[1780171820388,37.88,73881.93,3.58,-0.04903,6e-05,4.79769]
[1780171825427,37.88,73871.83,3.58,-0.0496,6e-05,4.84133]
[1780171831469,37.88,73868.46,3.58,-0.04974,6e-05,4.85098]
[1780171836661,37.87,73868.85,3.58,-0.0497,6e-05,4.84842]
[1780171846731,37.87,73868.5,3.58,-0.0497,6e-05,4.84839]
[1780171852615,37.87,73865.77,3.58,-0.04985,6e-05,4.85948]
[1780171857651,37.86,73867.91,3.58,-0.04972,6e-05,4.84929]
[1780171862685,37.86,73867.94,3.58,-0.04971,6e-05,4.84849]
[1780171868728,37.86,73868.38,3.58,-0.04967,6e-05,4.84576]
[1780171874770,37.86,73867.81,3.58,-0.04969,6e-05,4.84746]
[1780171879805,37.86,73864.93,3.58,-0.04985,6e-05,4.85926]
[1780171884840,37.85,73865.07,3.58,-0.04983,6e-05,4.85789]
[1780171889874,37.85,73865.26,3.58,-0.04981,6e-05,4.85632]
[1780171897084,37.85,73864.83,3.58,-0.04978,6e-05,4.85308]
[1780171902966,37.85,73862.24,3.58,-0.04992,6e-05,4.86368]
[1780171908008,37.84,73861.15,3.58,-0.04997,6e-05,4.86777]
[1780171913036,37.84,73862.35,3.58,-0.0499,6e-05,4.86177]
[1780171918071,37.84,73864.64,3.58,-0.04976,6e-05,4.85103]
[1780171923108,37.84,73873.26,3.58,-0.04925,6e-05,4.81253]
[1780171928141,37.84,73875.54,3.58,-0.04912,6e-05,4.80227]
[1780171933175,37.84,73875.58,3.58,-0.04912,6e-05,4.80187]
[1780171938212,37.84,73874.64,3.58,-0.04917,6e-05,4.80577]
[1780171943245,37.84,73874.24,3.58,-0.04919,6e-05,4.80731]
[1780171948280,37.83,73874.5,3.58,-0.04917,6e-05,4.80596]
[1780171953316,37.83,73874.0,3.58,-0.04916,6e-05,4.80384]
[1780171960855,37.83,73871.92,3.58,-0.04927,6e-05,4.81281]
[1780171966567,37.83,73871.37,3.58,-0.0493,6e-05,4.81484]
[1780171971910,37.83,73871.18,3.58,-0.04931,6e-05,4.81551]
[1780171972040,37.83,73871.18,3.58,-0.04931,6e-05,4.81551]
[1780171972049,37.83,73871.12,3.58,-0.04931,6e-05,4.8157]
[1780171977583,37.83,73880.18,3.58,-0.04879,6e-05,4.77591]
[1780171977642,37.83,73880.06,3.58,-0.0488,6e-05,4.77643]
[1780171984533,37.83,73883.13,3.58,-0.04863,6e-05,4.76314]
[1780171989570,37.83,73883.77,3.58,-0.04859,6e-05,4.76045]
[1780171996783,37.83,73877.31,3.58,-0.04896,6e-05,4.78843]
[1780172002665,37.83,73874.73,3.58,-0.0491,6e-05,4.79949]
[1780172007701,37.83,73873.59,3.58,-0.04916,6e-05,4.80412]
[1780172015756,37.83,73872.25,3.58,-0.04919,6e-05,4.80521]
[1780172020796,37.83,73870.86,3.58,-0.04926,6e-05,4.81085]
[1780172026993,37.82,73870.42,3.58,-0.04928,6e-05,4.81208]
[1780172037064,37.82,73870.43,3.58,-0.04927,6e-05,4.81103]
[1780172047135,37.82,73869.91,3.58,-0.04928,6e-05,4.81228]
[1780172056042,37.82,73870.17,3.58,-0.04926,6e-05,4.81023]
[1780172063092,37.81,73869.76,3.58,-0.04927,6e-05,4.8113]
[1780172068129,37.81,73862.42,3.58,-0.04968,6e-05,4.84302]
[1780172073162,37.81,73864.03,3.58,-0.04954,6e-05,4.83106]
[1780172080210,37.81,73864.14,3.58,-0.04952,6e-05,4.82963]
[1780172087417,37.8,73865.18,3.58,-0.04945,6e-05,4.82417]
[1780172093303,37.8,73863.41,3.58,-0.04954,6e-05,4.83121]
[1780172099344,37.8,73861.84,3.58,-0.04962,6e-05,4.83727]
[1780172105385,37.8,73861.39,3.58,-0.04964,6e-05,4.83839]
[1780172113442,37.79,73860.84,3.58,-0.04966,6e-05,4.83965]
[1780172120491,37.79,73861.03,3.58,-0.04963,6e-05,4.83781]
[1780172125526,37.79,73865.45,3.58,-0.04937,6e-05,4.81773]
[1780172130561,37.79,73864.81,3.58,-0.0494,6e-05,4.82]
[1780172136761,37.79,73864.02,3.58,-0.0494,6e-05,4.8187]
[1780172142644,37.78,73863.07,3.58,-0.04944,6e-05,4.82224]
[1780172147679,37.78,73864.58,3.58,-0.04935,6e-05,4.81508]
[1780172152713,37.78,73865.11,3.58,-0.04931,6e-05,4.81227]
[1780172157752,37.78,73865.19,3.58,-0.0493,6e-05,4.81143]
[1780172166972,37.78,73865.03,3.58,-0.0493,6e-05,4.81124]
[1780172176036,37.77,73865.58,3.58,-0.04926,6e-05,4.80794]
[1780172181920,37.77,73865.57,3.58,-0.04925,6e-05,4.8074]
[1780172186958,37.77,73866.69,3.58,-0.04918,6e-05,4.80202]
[1780172194011,37.77,73866.78,3.58,-0.04913,6e-05,4.79689]
[1780172199045,37.77,73864.97,3.58,-0.04923,6e-05,4.80442]
[1780172204081,37.77,73864.28,3.58,-0.04926,6e-05,4.80698]
[1780172209116,37.77,73864.97,3.58,-0.04922,6e-05,4.8035]
[1780172215158,37.76,73864.33,3.58,-0.04925,6e-05,4.80568]
[1780172220194,37.76,73865.77,3.58,-0.04916,6e-05,4.7989]
[1780172226235,37.76,73866.16,3.58,-0.04913,6e-05,4.79671]
[1780172231269,37.76,73872.35,3.58,-0.04877,6e-05,4.76934]
[1780172236304,37.76,73872.41,3.58,-0.04877,6e-05,4.76892]
[1780172241342,37.76,73872.21,3.58,-0.04878,6e-05,4.76966]
[1780172246376,37.76,73872.03,3.58,-0.04879,6e-05,4.77032]
[1780172252423,37.76,73869.37,3.58,-0.0489,6e-05,4.77765]
[1780172258464,37.76,73864.93,3.58,-0.04914,6e-05,4.79679]
[1780172264506,37.76,73866.26,3.58,-0.04906,6e-05,4.79056]
[1780172269541,37.76,73867.02,3.58,-0.04902,6e-05,4.78692]
[1780172274577,37.76,73870.47,3.58,-0.04882,6e-05,4.77162]
[1780172279612,37.75,73870.31,3.58,-0.04882,6e-05,4.77216]
[1780172284647,37.75,73870.07,3.58,-0.04884,6e-05,4.77305]
[1780172289683,37.75,73866.68,3.58,-0.04903,6e-05,4.78772]
[1780172293780,37.75,73865.68,3.58,-0.04908,6e-05,4.79193]
[1780172293818,37.75,73865.68,3.58,-0.04908,6e-05,4.79193]
[1780172293881,37.75,73866.17,3.58,-0.04905,6e-05,4.78971]
[1780172295775,37.75,73866.17,3.58,-0.04905,6e-05,4.78971]
[1780172295936,37.75,73866.17,3.58,-0.04905,6e-05,4.78959]
[1780172301766,37.75,73866.29,3.58,-0.04904,6e-05,4.78872]
[1780172306800,37.75,73868.99,3.58,-0.04888,6e-05,4.77667]
[1780172311838,37.75,73868.91,3.58,-0.04885,6e-05,4.77272]
[1780172317330,37.75,73868.91,3.58,-0.04885,6e-05,4.77272]
[1780172317422,37.75,73868.91,3.58,-0.04885,6e-05,4.77272]
[1780172317488,37.75,73868.5,3.58,-0.04887,6e-05,4.77432]
[1780172319319,37.75,73868.5,3.58,-0.04887,6e-05,4.77432]
[1780172319419,37.75,73869.1,3.58,-0.04883,6e-05,4.77163]
[1780172326115,37.75,73874.4,3.58,-0.04853,6e-05,4.74842]
[1780172331975,37.75,73877.31,3.58,-0.04837,6e-05,4.73585]
[1780172337012,37.75,73877.27,3.58,-0.04837,6e-05,4.73623]
[1780172342394,37.75,73877.28,3.58,-0.04838,6e-05,4.73636]
[1780172352120,37.75,73876.31,3.58,-0.04844,6e-05,4.74109]
[1780172357154,37.75,73875.42,3.58,-0.04849,6e-05,4.7452]
[1780172363237,37.75,73874.86,3.58,-0.04852,6e-05,4.74773]
[1780172369239,37.75,73870.56,3.58,-0.04877,6e-05,4.76692]
[1780172374274,37.75,73864.63,3.58,-0.04907,6e-05,4.78879]
[1780172379310,37.75,73864.61,3.58,-0.04907,6e-05,4.78869]
[1780172384346,37.75,73865.06,3.58,-0.04904,6e-05,4.78656]
[1780172389380,37.75,73865.29,3.58,-0.04903,6e-05,4.78538]
[1780172396609,37.75,73865.61,3.58,-0.04901,6e-05,4.78373]
[1780172402472,37.75,73866.03,3.58,-0.04898,6e-05,4.78168]
[1780172407507,37.75,73865.3,3.58,-0.04902,6e-05,4.78469]
[1780172412543,37.75,73864.67,3.58,-0.04905,6e-05,4.78722]
[1780172417586,37.75,73867.19,3.58,-0.0489,6e-05,4.77597]
[1780172422620,37.75,73868.87,3.58,-0.04881,6e-05,4.76847]
[1780172427654,37.75,73870.92,3.58,-0.04869,6e-05,4.75945]
[1780172432689,37.75,73870.95,3.58,-0.04865,6e-05,4.7552]
[1780172437725,37.75,73870.76,3.58,-0.04866,6e-05,4.75608]
[1780172442759,37.75,73870.96,3.58,-0.04865,6e-05,4.75526]
[1780172447968,37.75,73870.79,3.58,-0.04866,6e-05,4.75605]
[1780172454843,37.75,73870.14,3.58,-0.0487,6e-05,4.75893]
[1780172461895,37.75,73870.4,3.58,-0.04868,6e-05,4.75783]
[1780172466929,37.75,73870.52,3.58,-0.04868,6e-05,4.75734]
[1780172472972,37.75,73869.8,3.58,-0.04872,6e-05,4.76051]
[1780172474259,37.75,73869.8,3.58,-0.04872,6e-05,4.76051]
[1780172474450,37.75,73869.8,3.58,-0.04872,6e-05,4.76051]
[1780172474552,37.75,73869.18,3.58,-0.04875,6e-05,4.76322]
[1780172476248,37.75,73869.18,3.58,-0.04875,6e-05,4.76322]
[1780172476361,37.75,73869.2,3.58,-0.04875,6e-05,4.76313]
[1780172482035,37.75,73870.37,3.58,-0.04869,6e-05,4.75801]
[1780172488248,37.75,73870.28,3.58,-0.04869,6e-05,4.75845]
[1780172496134,37.75,73870.28,3.58,-0.04865,6e-05,4.75437]
[1780172502176,37.75,73870.29,3.58,-0.04865,6e-05,4.75437]
[1780172507210,37.75,73861.27,3.58,-0.04917,6e-05,4.79369]
[1780172512246,37.75,73864.0,3.58,-0.04901,6e-05,4.78146]
[1780172517280,37.75,73865.13,3.58,-0.04894,6e-05,4.77636]
[1780172522316,37.75,73865.15,3.58,-0.04894,6e-05,4.77614]
[1780172527351,37.75,73866.09,3.58,-0.04888,6e-05,4.77191]
[1780172535406,37.75,73865.65,3.58,-0.0489,6e-05,4.77365]
[1780172537549,37.75,73865.47,3.58,-0.04891,6e-05,4.77441]
[1780172543462,37.75,73864.49,3.58,-0.04897,6e-05,4.77847]
[1780172548669,37.75,73864.8,3.58,-0.04895,6e-05,4.77696]
[1780172554539,37.75,73865.35,3.58,-0.04888,6e-05,4.77027]
[1780172559575,37.75,73865.7,3.58,-0.04885,6e-05,4.76864]
[1780172564610,37.75,73865.42,3.58,-0.04887,6e-05,4.76977]
[1780172569645,37.75,73865.06,3.58,-0.04889,6e-05,4.77124]
[1780172576693,37.74,73865.22,3.58,-0.04888,6e-05,4.77042]
[1780172584752,37.74,73865.83,3.58,-0.04884,6e-05,4.76769]
[1780172594819,37.75,73869.82,3.58,-0.04862,6e-05,4.75049]
[1780172599854,37.75,73869.44,3.58,-0.04864,6e-05,4.75233]
[1780172604890,37.75,73869.45,3.58,-0.04865,6e-05,4.7525]
[1780172605539,37.75,73869.45,3.58,-0.04865,6e-05,4.7525]
[1780172610932,37.75,73869.65,3.58,-0.04864,6e-05,4.75191]
[1780172615969,37.75,73869.25,3.58,-0.04862,6e-05,4.74978]
[1780172622009,37.75,73867.98,3.58,-0.0487,6e-05,4.75563]
[1780172627044,37.75,73868.92,3.58,-0.04865,6e-05,4.75179]
[1780172633087,37.75,73868.34,3.58,-0.04869,6e-05,4.75465]
[1780172638123,37.75,73867.67,3.58,-0.04873,6e-05,4.75782]
[1780172646349,37.75,73867.34,3.58,-0.04875,6e-05,4.75966]
[1780172652225,37.75,73866.21,3.58,-0.04882,6e-05,4.76488]
[1780172658265,37.75,73866.3,3.58,-0.04882,6e-05,4.76475]
[1780172663301,37.75,73866.55,3.58,-0.04881,6e-05,4.76387]
[1780172669342,37.76,73867.38,3.58,-0.04876,6e-05,4.76052]
[1780172676560,37.76,73867.51,3.58,-0.04872,6e-05,4.7562]
[1780172682434,37.76,73867.54,3.58,-0.04872,6e-05,4.75639]
[1780172687469,37.76,73867.72,3.58,-0.04872,6e-05,4.75587]
[1780172692507,37.76,73867.82,3.58,-0.04872,6e-05,4.7557]
[1780172697539,37.76,73867.82,3.58,-0.04872,6e-05,4.75597]
[1780172703582,37.76,73866.92,3.58,-0.04877,6e-05,4.76019]
[1780172708616,37.76,73867.51,3.58,-0.04874,6e-05,4.75783]
[1780172714658,37.76,73868.5,3.58,-0.04869,6e-05,4.75384]
[1780172722714,37.76,73869.09,3.58,-0.04866,6e-05,4.75166]
[1780172733791,37.77,73869.33,3.58,-0.04862,6e-05,4.74701]
[1780172744868,37.77,73869.35,3.58,-0.04862,6e-05,4.74749]
[1780172750912,37.77,73869.38,3.58,-0.04863,6e-05,4.74766]
[1780172756771,37.77,73869.26,3.58,-0.04863,6e-05,4.74832]
[1780172767029,37.77,73869.11,3.58,-0.04865,6e-05,4.74958]
[1780172772065,37.77,73868.05,3.58,-0.04871,6e-05,4.75443]
[1780172777102,37.77,73866.49,3.58,-0.0488,6e-05,4.76141]
[1780172783140,37.77,73867.25,3.58,-0.04876,6e-05,4.75827]
[1780172788176,37.77,73866.73,3.58,-0.0488,6e-05,4.76071]
[1780172794219,37.77,73868.72,3.58,-0.04865,6e-05,4.74813]
[1780172799253,37.77,73868.76,3.58,-0.04865,6e-05,4.74821]
[1780172804288,37.77,73866.58,3.58,-0.04877,6e-05,4.75798]
[1780172813351,37.78,73866.25,3.58,-0.0488,6e-05,4.75972]
[1780172818440,37.78,73866.43,3.58,-0.04879,6e-05,4.75902]
[1780172824426,37.78,73866.77,3.58,-0.04877,6e-05,4.75777]
[1780172833493,37.78,73866.93,3.58,-0.04877,6e-05,4.75733]
[1780172842555,37.78,73867.12,3.58,-0.04876,6e-05,4.75678]
[1780172847591,37.78,73866.42,3.58,-0.0488,6e-05,4.75999]
[1780172852624,37.78,73867.01,3.58,-0.04873,6e-05,4.75343]
[1780172857659,37.78,73871.91,3.58,-0.04846,6e-05,4.73233]
[1780172863703,37.78,73871.32,3.58,-0.04849,6e-05,4.73533]
[1780172871758,37.78,73870.4,3.58,-0.04855,6e-05,4.73983]
[1780172876955,37.78,73870.24,3.58,-0.04857,6e-05,4.74089]
[1780172883843,37.78,73869.43,3.58,-0.04862,6e-05,4.74481]
[1780172890892,37.79,73869.2,3.58,-0.04864,6e-05,4.74622]
[1780172895927,37.79,73868.91,3.58,-0.04866,6e-05,4.74776]
[1780172903537,37.79,73868.71,3.58,-0.04867,6e-05,4.74885]
[1780172909022,37.79,73865.34,3.58,-0.04887,6e-05,4.76401]
[1780172914060,37.79,73865.4,3.58,-0.04883,6e-05,4.75977]
[1780172919093,37.79,73863.13,3.58,-0.04896,6e-05,4.7698]
[1780172924127,37.79,73862.85,3.58,-0.04897,6e-05,4.77109]
[1780172929164,37.79,73863.81,3.58,-0.04892,6e-05,4.76696]
[1780172938226,37.79,73863.98,3.58,-0.04891,6e-05,4.76633]
[1780172944268,37.79,73867.04,3.58,-0.04874,6e-05,4.75307]
[1780172951317,37.79,73866.7,3.58,-0.04876,6e-05,4.75475]
[1780172957517,37.79,73866.68,3.58,-0.04876,6e-05,4.75499]
[1780172963401,37.79,73866.63,3.58,-0.04877,6e-05,4.75536]
[1780172973471,37.79,73866.66,3.58,-0.04873,6e-05,4.7513]
[1780172987729,37.79,73866.48,3.58,-0.04875,6e-05,4.75243]
[1780172997638,37.79,73866.48,3.58,-0.04875,6e-05,4.75267]
[1780173006620,37.79,73866.48,3.58,-0.04875,6e-05,4.75273]
[1780173012747,37.79,73863.72,3.58,-0.04891,6e-05,4.76496]
[1780173017943,37.79,73864.23,3.58,-0.04888,6e-05,4.76273]
[1780173024829,37.79,73864.55,3.58,-0.04886,6e-05,4.76134]
[1780173032885,37.79,73864.83,3.58,-0.04881,6e-05,4.756]
[1780173038083,37.79,73865.24,3.58,-0.04879,6e-05,4.75425]
[1780173043962,37.79,73853.36,3.58,-0.04947,6e-05,4.80636]
[1780173049001,37.79,73845.42,3.58,-0.04992,6e-05,4.84085]
[1780173054033,37.79,73843.64,3.58,-0.05001,6e-05,4.84796]
[1780173062088,37.79,73840.4,3.58,-0.05019,6e-05,4.86119]
[1780173067124,37.79,73841.77,3.58,-0.0501,6e-05,4.85446]
[1780173072158,37.78,73842.14,3.58,-0.05007,6e-05,4.85226]
[1780173078365,37.78,73842.24,3.58,-0.05005,6e-05,4.8512]
[1780173083235,37.78,73852.38,3.58,-0.04946,6e-05,4.80609]
[1780173088434,37.78,73839.31,3.58,-0.05022,6e-05,4.86344]
[1780173094312,37.78,73833.6,3.58,-0.0505,6e-05,4.88376]
[1780173099349,37.78,73834.6,3.58,-0.05043,6e-05,4.87859]
[1780173104383,37.77,73836.29,3.58,-0.05032,6e-05,4.87044]
[1780173109418,37.77,73836.67,3.58,-0.05029,6e-05,4.86819]
[1780173114452,37.77,73838.0,3.58,-0.05021,6e-05,4.86177]
[1780173116466,37.77,73847.51,3.58,-0.04966,6e-05,4.81954]
[1780173121502,37.77,73852.57,3.58,-0.04936,6e-05,4.79714]
[1780173126538,37.77,73852.11,3.58,-0.04939,6e-05,4.79911]
[1780173132579,37.77,73853.91,3.58,-0.04928,6e-05,4.79113]
[1780173137615,37.77,73851.96,3.58,-0.0494,6e-05,4.79968]
[1780173142650,37.77,73853.05,3.58,-0.04933,6e-05,4.79476]
[1780173147685,37.77,73850.67,3.58,-0.04947,6e-05,4.80511]
[1780173152720,37.77,73850.8,3.58,-0.04942,6e-05,4.80018]
[1780173158926,37.77,73851.41,3.58,-0.04938,6e-05,4.79728]
[1780173166820,37.77,73854.65,3.58,-0.04919,6e-05,4.78285]
[1780173171855,37.77,73857.23,3.58,-0.04904,6e-05,4.77144]
[1780173179066,37.77,73859.28,3.58,-0.04892,6e-05,4.7625]
[1780173185953,37.77,73860.05,3.58,-0.04888,6e-05,4.75918]
[1780173190988,37.77,73857.83,3.58,-0.04901,6e-05,4.76888]
[1780173196022,37.77,73857.73,3.58,-0.04901,6e-05,4.76927]
[1780173201058,37.77,73857.11,3.58,-0.04905,6e-05,4.77194]
[1780173206093,37.77,73858.33,3.58,-0.04898,6e-05,4.76654]
[1780173213142,37.77,73859.12,3.58,-0.04889,6e-05,4.75892]
[1780173219185,37.77,73859.71,3.58,-0.04886,6e-05,4.75639]
[1780173224219,37.77,73860.69,3.58,-0.04881,6e-05,4.75216]
[1780173229416,37.77,73856.63,3.58,-0.04904,6e-05,4.76999]
[1780173235302,37.77,73855.39,3.58,-0.04911,6e-05,4.77538]
[1780173246375,37.77,73855.78,3.58,-0.04908,6e-05,4.77353]
[1780173251412,37.77,73859.32,3.58,-0.04888,6e-05,4.75799]
[1780173256448,37.77,73859.23,3.58,-0.04889,6e-05,4.75842]
[1780173261483,37.77,73859.76,3.58,-0.04886,6e-05,4.75615]
[1780173267525,37.77,73857.41,3.58,-0.04899,6e-05,4.76642]
[1780173273567,37.77,73857.05,3.58,-0.04897,6e-05,4.76379]
[1780173278603,37.77,73858.32,3.58,-0.0489,6e-05,4.75821]
[1780173283637,37.77,73857.34,3.58,-0.04896,6e-05,4.76255]
[1780173289679,37.77,73856.18,3.58,-0.04902,6e-05,4.76765]
[1780173294714,37.77,73854.17,3.58,-0.04914,6e-05,4.77649]
[1780173299906,37.77,73853.93,3.58,-0.04915,6e-05,4.77759]
[1780173305791,37.77,73853.69,3.58,-0.04917,6e-05,4.77874]
[1780173310826,37.77,73854.8,3.58,-0.04911,6e-05,4.77397]
[1780173312482,37.77,73840.5,3.58,-0.04993,6e-05,4.83698]
[1780173317877,37.77,73835.13,3.58,-0.05024,6e-05,4.86022]
[1780173323571,37.76,73834.88,3.58,-0.05024,6e-05,4.86086]
[1780173330120,37.76,73832.15,3.58,-0.05039,6e-05,4.87201]
[1780173336001,37.76,73831.34,3.58,-0.05039,6e-05,4.87066]
[1780173346072,37.76,73830.74,3.58,-0.05041,6e-05,4.87209]
[1780173351106,37.75,73829.87,3.58,-0.05045,6e-05,4.87533]
[1780173356141,37.75,73829.41,3.58,-0.05047,6e-05,4.87676]
[1780173361177,37.75,73828.55,3.58,-0.05051,6e-05,4.87994]
[1780173366211,37.75,73831.47,3.58,-0.05033,6e-05,4.86641]
[1780173371247,37.75,73832.57,3.58,-0.05026,6e-05,4.86102]
[1780173376282,37.75,73832.74,3.58,-0.05025,6e-05,4.85982]
[1780173381316,37.74,73833.24,3.58,-0.05021,6e-05,4.8572]
[1780173386352,37.74,73833.72,3.58,-0.05018,6e-05,4.8546]
[1780173394407,37.74,73833.48,3.58,-0.05015,6e-05,4.85091]
[1780173399710,37.74,73833.35,3.58,-0.05015,6e-05,4.85135]
[1780173400317,37.74,73833.21,3.58,-0.05016,6e-05,4.85179]
[1780173400428,37.74,73833.21,3.58,-0.05016,6e-05,4.85179]
[1780173400571,37.74,73833.21,3.58,-0.05016,6e-05,4.85179]
[1780173400612,37.74,73846.77,3.58,-0.04937,6e-05,4.7918]
[1780173401852,37.74,73847.38,3.58,-0.04933,6e-05,4.78906]
[1780173402296,37.74,73847.38,3.58,-0.04933,6e-05,4.78906]
[1780173402520,37.74,73856.6,3.58,-0.04881,6e-05,4.74865]
[1780173406559,37.74,73855.56,3.58,-0.04887,6e-05,4.75349]
[1780173406595,37.74,73854.83,3.58,-0.04891,6e-05,4.75677]
[1780173412533,37.74,73851.28,3.58,-0.04912,6e-05,4.7728]
[1780173417568,37.74,73852.33,3.58,-0.04906,6e-05,4.76837]
[1780173424618,37.74,73854.55,3.58,-0.04894,6e-05,4.75892]
[1780173429652,37.75,73861.29,3.58,-0.04856,6e-05,4.72979]
[1780173434688,37.75,73863.79,3.58,-0.04842,6e-05,4.71933]
[1780173438716,37.75,73874.68,3.58,-0.04782,6e-05,4.67249]
[1780173443750,37.75,73876.15,3.58,-0.04774,6e-05,4.66702]
[1780173448786,37.75,73879.15,3.58,-0.04759,6e-05,4.65501]
[1780173452814,37.76,73866.78,3.58,-0.04826,6e-05,4.70525]
[1780173459862,37.76,73864.94,3.58,-0.04837,6e-05,4.71403]
[1780173464898,37.76,73863.68,3.58,-0.04845,6e-05,4.71998]
[1780173469932,37.76,73865.41,3.58,-0.04835,6e-05,4.7129]
[1780173474968,37.76,73865.99,3.58,-0.04833,6e-05,4.71087]
[1780173480016,37.76,73863.27,3.58,-0.04849,6e-05,4.7232]
[1780173486045,37.76,73862.65,3.58,-0.04853,6e-05,4.72632]
[1780173491245,37.77,73863.31,3.58,-0.0485,6e-05,4.72378]
[1780173497121,37.77,73854.07,3.58,-0.04903,6e-05,4.76452]
[1780173503165,37.77,73854.28,3.58,-0.04902,6e-05,4.76358]
[1780173508200,37.77,73858.66,3.58,-0.04877,6e-05,4.74446]
[1780173518272,37.77,73860.59,3.58,-0.04862,6e-05,4.73222]
[1780173523304,37.77,73860.89,3.58,-0.04861,6e-05,4.73113]
[1780173528339,37.77,73858.47,3.58,-0.04875,6e-05,4.74185]
[1780173533374,37.77,73858.65,3.58,-0.04874,6e-05,4.74121]
[1780173541594,37.77,73861.73,3.58,-0.04857,6e-05,4.72819]
[1780173548485,37.77,73861.76,3.58,-0.04857,6e-05,4.72837]
[1780173554527,37.77,73856.04,3.58,-0.0489,6e-05,4.75348]
[1780173559562,37.77,73850.59,3.58,-0.04921,6e-05,4.7773]
[1780173567620,37.77,73843.71,3.58,-0.0496,6e-05,4.80709]
[1780173572653,37.77,73838.93,3.58,-0.04983,6e-05,4.82362]
[1780173581880,37.77,73835.7,3.58,-0.05001,6e-05,4.83721]
[1780173591950,37.76,73834.71,3.58,-0.05006,6e-05,4.84085]
[1780173598836,37.76,73833.38,3.58,-0.05013,6e-05,4.84624]
[1780173603874,37.76,73832.68,3.58,-0.05017,6e-05,4.84901]
[1780173608908,37.76,73833.06,3.58,-0.05014,6e-05,4.84701]
[1780173622001,37.76,73835.36,3.58,-0.05,6e-05,4.83611]
[1780173632232,37.76,73839.04,3.58,-0.04974,6e-05,4.81523]
[1780173638115,37.76,73840.32,3.58,-0.04966,6e-05,4.80938]
[1780173644156,37.76,73839.28,3.58,-0.04972,6e-05,4.81374]
[1780173649192,37.76,73837.05,3.58,-0.04985,6e-05,4.82337]
[1780173656240,37.76,73835.29,3.58,-0.04994,6e-05,4.83081]
[1780173662442,37.75,73833.03,3.58,-0.05007,6e-05,4.84049]
[1780173672511,37.75,73833.33,3.58,-0.05005,6e-05,4.83868]
[1780173680408,37.75,73834.04,3.58,-0.05,6e-05,4.83519]
[1780173686450,37.75,73834.97,3.58,-0.04994,6e-05,4.83081]
[1780173691485,37.75,73828.34,3.58,-0.05029,6e-05,4.8557]
[1780173696562,37.75,73828.1,3.58,-0.0503,6e-05,4.85634]
[1780173702725,37.75,73828.07,3.58,-0.05029,6e-05,4.85585]
[1780173712795,37.74,73829.12,3.58,-0.05022,6e-05,4.85024]
[1780173718718,37.74,73833.42,3.58,-0.04996,6e-05,4.83066]
[1780173726773,37.74,73833.36,3.58,-0.04996,6e-05,4.83047]
[1780173732937,37.74,73831.7,3.58,-0.05005,6e-05,4.83751]
[1780173738858,37.74,73831.24,3.58,-0.05007,6e-05,4.83925]
[1780173744901,37.74,73830.87,3.58,-0.05009,6e-05,4.84061]
[1780173750945,37.74,73830.16,3.58,-0.05013,6e-05,4.84349]
[1780173755979,37.74,73829.93,3.58,-0.0501,6e-05,4.84014]
[1780173762027,37.74,73826.94,3.58,-0.05027,6e-05,4.8531]
[1780173767061,37.74,73830.18,3.58,-0.05008,6e-05,4.83854]
[1780173772095,37.74,73829.73,3.58,-0.0501,6e-05,4.84039]
[1780173777131,37.74,73829.67,3.58,-0.0501,6e-05,4.84052]
[1780173782165,37.73,73829.86,3.58,-0.05009,6e-05,4.83954]
[1780173787200,37.73,73829.97,3.58,-0.05008,6e-05,4.83893]
[1780173792236,37.73,73829.43,3.58,-0.05011,6e-05,4.84117]
[1780173797270,37.73,73829.96,3.58,-0.05008,6e-05,4.83864]
[1780173802306,37.73,73830.2,3.58,-0.05006,6e-05,4.8374]
[1780173808347,37.73,73830.78,3.58,-0.05003,6e-05,4.83463]
[1780173813509,37.73,73831.02,3.58,-0.04997,6e-05,4.82924]
[1780173822446,37.73,73830.42,3.58,-0.05,6e-05,4.83164]
[1780173828488,37.73,73830.73,3.58,-0.04998,6e-05,4.8301]
[1780173833649,37.73,73831.1,3.58,-0.04996,6e-05,4.82833]
[1780173839177,37.73,73831.15,3.58,-0.04996,6e-05,4.82801]
[1780173846619,37.73,73831.23,3.58,-0.04995,6e-05,4.82745]
[1780173853791,37.73,73831.12,3.58,-0.04995,6e-05,4.82776]
[1780173859708,37.73,73831.12,3.58,-0.04995,6e-05,4.82763]
[1780173864745,37.73,73830.97,3.58,-0.04996,6e-05,4.82812]
[1780173869780,37.73,73825.93,3.58,-0.05025,6e-05,4.85017]
[1780173875822,37.73,73826.34,3.58,-0.05018,6e-05,4.84358]
[1780173880860,37.72,73827.94,3.58,-0.05008,6e-05,4.83619]
[1780173887040,37.72,73828.4,3.58,-0.05005,6e-05,4.83364]
[1780173892957,37.72,73830.79,3.58,-0.0499,6e-05,4.82266]
[1780173897991,37.72,73830.48,3.58,-0.04992,6e-05,4.82374]
[1780173903030,37.72,73830.2,3.58,-0.04993,6e-05,4.82469]
[1780173908212,37.72,73829.78,3.58,-0.04995,6e-05,4.82634]
[1780173913213,37.72,73829.46,3.58,-0.04997,6e-05,4.82753]
[1780173924178,37.72,73831.23,3.58,-0.04985,6e-05,4.8191]
[1780173931228,37.72,73829.89,3.58,-0.04989,6e-05,4.82053]
[1780173936262,37.72,73829.66,3.58,-0.0499,6e-05,4.82133]
[1780173941297,37.71,73829.54,3.58,-0.0499,6e-05,4.82165]
[1780173946332,37.71,73828.12,3.58,-0.04998,6e-05,4.82767]
[1780173953381,37.71,73828.97,3.58,-0.04993,6e-05,4.82355]
[1780173959423,37.71,73828.9,3.58,-0.04993,6e-05,4.82357]
[1780173964458,37.71,73827.57,3.58,-0.05,6e-05,4.82925]
[1780173969497,37.71,73827.58,3.58,-0.05,6e-05,4.82899]
[1780173976664,37.71,73827.81,3.58,-0.04998,6e-05,4.82773]
[1780173982585,37.71,73828.88,3.58,-0.04992,6e-05,4.82283]
[1780173987619,37.71,73829.68,3.58,-0.04987,6e-05,4.81921]
[1780173992654,37.71,73829.42,3.58,-0.04985,6e-05,4.81611]
[1780173997690,37.71,73829.17,3.58,-0.04986,6e-05,4.81716]
[1780174003441,37.71,73829.17,3.58,-0.04986,6e-05,4.81716]
[1780174008550,37.71,73829.13,3.58,-0.04986,6e-05,4.81721]
[1780174014808,37.71,73829.37,3.58,-0.04985,6e-05,4.81604]
[1780174019843,37.71,73826.29,3.58,-0.05002,6e-05,4.82954]
[1780174027016,37.71,73826.94,3.58,-0.04998,6e-05,4.82634]
[1780174032936,37.71,73827.11,3.58,-0.04997,6e-05,4.82538]
[1780174043005,37.71,73827.12,3.58,-0.04996,6e-05,4.82488]
[1780174052071,37.7,73827.37,3.58,-0.0499,6e-05,4.81924]
[1780174057226,37.7,73827.93,3.58,-0.04987,6e-05,4.81661]
[1780174065162,37.7,73828.06,3.58,-0.04986,6e-05,4.81581]
[1780174072217,37.7,73828.13,3.58,-0.04985,6e-05,4.81531]
[1780174077409,37.7,73828.09,3.58,-0.04985,6e-05,4.81544]
[1780174083294,37.7,73829.08,3.58,-0.04979,6e-05,4.81085]
[1780174092357,37.7,73829.34,3.58,-0.04978,6e-05,4.80951]
[1780174097507,37.7,73828.35,3.58,-0.04983,6e-05,4.81374]
[1780174103437,37.7,73828.49,3.58,-0.04982,6e-05,4.81293]
[1780174108472,37.7,73828.37,3.58,-0.04983,6e-05,4.81328]
[1780174114515,37.7,73829.14,3.58,-0.04974,6e-05,4.8055]
[1780174120872,37.7,73829.71,3.58,-0.0497,6e-05,4.80289]
[1780174126598,37.7,73830.78,3.58,-0.04964,6e-05,4.798]
[1780174135661,37.7,73830.86,3.58,-0.04963,6e-05,4.79752]
[1780174140697,37.7,73834.43,3.58,-0.04943,6e-05,4.7818]
[1780174145731,37.69,73840.42,3.58,-0.04906,6e-05,4.75401]
[1780174153787,37.69,73840.62,3.58,-0.04903,6e-05,4.75152]
[1780174158823,37.69,73837.72,3.58,-0.0492,6e-05,4.76428]
[1780174161844,37.69,73826.87,3.58,-0.04983,6e-05,4.8121]
[1780174166879,37.69,73827.19,3.58,-0.04981,6e-05,4.81064]
[1780174171913,37.69,73827.68,3.58,-0.04974,6e-05,4.80425]
[1780174176950,37.69,73835.26,3.58,-0.0493,6e-05,4.77088]
[1780174186012,37.69,73835.22,3.58,-0.04931,6e-05,4.77146]
[1780174197089,37.69,73834.66,3.58,-0.04934,6e-05,4.77433]
[1780174202127,37.69,73833.49,3.58,-0.04941,6e-05,4.77963]
[1780174208283,37.69,73832.83,3.58,-0.04945,6e-05,4.78267]
[1780174213203,37.69,73820.27,3.58,-0.05019,6e-05,4.83819]
[1780174218353,37.69,73828.94,3.58,-0.04968,6e-05,4.79953]
[1780174224280,37.69,73829.81,3.58,-0.04962,6e-05,4.79557]
[1780174230323,37.69,73829.55,3.58,-0.04964,6e-05,4.79662]
[1780174235359,37.69,73829.06,3.58,-0.04963,6e-05,4.79454]
[1780174240392,37.69,73821.02,3.58,-0.05009,6e-05,4.83004]
[1780174245427,37.69,73822.23,3.58,-0.05002,6e-05,4.82436]
[1780174250464,37.69,73824.74,3.58,-0.04987,6e-05,4.81298]
[1780174255498,37.69,73831.99,3.58,-0.04945,6e-05,4.78096]
[1780174261542,37.69,73832.27,3.58,-0.04943,6e-05,4.77983]
[1780174268720,37.69,73831.83,3.58,-0.04946,6e-05,4.78189]
[1780174274634,37.69,73831.83,3.58,-0.04946,6e-05,4.78199]
[1780174279668,37.69,73831.66,3.58,-0.04947,6e-05,4.78281]
[1780174281623,37.69,73831.66,3.58,-0.04947,6e-05,4.78281]
[1780174281684,37.69,73831.69,3.58,-0.04947,6e-05,4.7827]
[1780174281710,37.69,73831.69,3.58,-0.04947,6e-05,4.7827]
[1780174282689,37.69,73831.49,3.58,-0.04948,6e-05,4.7836]
[1780174283616,37.69,73831.49,3.58,-0.04948,6e-05,4.7836]
[1780174283697,37.69,73828.05,3.58,-0.04968,6e-05,4.79881]
[1780174288860,37.69,73829.26,3.58,-0.04961,6e-05,4.79339]
[1780174294774,37.69,73830.88,3.58,-0.04948,6e-05,4.78202]
[1780174300815,37.69,73831.25,3.58,-0.04946,6e-05,4.78042]
[1780174305850,37.69,73831.46,3.58,-0.04944,6e-05,4.7795]
[1780174310885,37.69,73831.52,3.58,-0.04944,6e-05,4.77925]
[1780174314914,37.69,73841.9,3.58,-0.04884,6e-05,4.73369]
[1780174319950,37.69,73842.81,3.58,-0.04879,6e-05,4.72973]
[1780174323978,37.69,73854.42,3.58,-0.04812,6e-05,4.67813]
[1780174329143,37.68,73852.27,3.58,-0.04821,6e-05,4.68549]
[1780174336062,37.67,73851.64,3.58,-0.04821,6e-05,4.68542]
[1780174341096,37.67,73850.52,3.58,-0.04828,6e-05,4.69033]
[1780174349283,37.67,73844.89,3.58,-0.04857,6e-05,4.71264]
[1780174355200,37.67,73844.33,3.58,-0.04857,6e-05,4.71136]
[1780174360234,37.67,73847.39,3.58,-0.0484,6e-05,4.6985]
[1780174365268,37.67,73843.54,3.58,-0.04863,6e-05,4.71583]
[1780174370304,37.67,73842.81,3.58,-0.04867,6e-05,4.71947]
[1780174375458,37.67,73841.99,3.58,-0.04872,6e-05,4.7234]
[1780174375475,37.67,73841.99,3.58,-0.04872,6e-05,4.7234]
[1780174375504,37.67,73848.6,3.58,-0.04835,6e-05,4.69458]
[1780174376060,37.67,73848.6,3.58,-0.04835,6e-05,4.69458]
[1780174376735,37.67,73848.6,3.58,-0.04835,6e-05,4.69458]
[1780174376355,37.67,73849.69,3.58,-0.04829,6e-05,4.68992]
[1780174377049,37.67,73849.69,3.58,-0.04829,6e-05,4.68992]
[1780174377356,37.67,73865.29,3.58,-0.0474,6e-05,4.62184]
[1780174379065,37.67,73871.63,3.58,-0.04703,6e-05,4.59344]
[1780174379498,37.67,73871.86,3.58,-0.04702,6e-05,4.59221]
[1780174382097,37.66,73872.72,3.58,-0.04695,6e-05,4.58698]
[1780174382215,37.66,73872.72,3.58,-0.04695,6e-05,4.58698]
[1780174382393,37.66,73873.14,3.58,-0.04693,6e-05,4.58517]
[1780174388126,37.66,73874.12,3.58,-0.04683,6e-05,4.57793]
[1780174388437,37.65,73874.62,3.58,-0.04678,6e-05,4.57353]
[1780174391456,37.65,73865.03,3.58,-0.0473,6e-05,4.6143]
[1780174392657,37.65,73865.03,3.58,-0.0473,6e-05,4.6143]
[1780174392756,37.65,73865.95,3.58,-0.04726,6e-05,4.61064]
[1780174396338,37.65,73861.76,3.58,-0.0475,6e-05,4.62937]
[1780174396492,37.65,73861.76,3.58,-0.04751,6e-05,4.62993]
[1780174401528,37.66,73857.24,3.58,-0.04778,6e-05,4.65082]
[1780174409818,37.66,73856.37,3.58,-0.04784,6e-05,4.65554]
[1780174415628,37.66,73854.86,3.58,-0.04791,6e-05,4.66012]
[1780174421669,37.67,73855.7,3.58,-0.04787,6e-05,4.65706]
[1780174426703,37.66,73856.83,3.58,-0.04778,6e-05,4.64997]
[1780174431740,37.65,73858.31,3.58,-0.04767,6e-05,4.64143]
[1780174437781,37.65,73858.8,3.58,-0.04761,6e-05,4.63683]
[1780174442816,37.64,73862.21,3.58,-0.04739,6e-05,4.62006]
[1780174447852,37.63,73865.47,3.58,-0.04719,6e-05,4.60416]
[1780174454833,37.63,73866.86,3.58,-0.04709,6e-05,4.59675]
[1780174460065,37.64,73865.3,3.58,-0.0472,6e-05,4.6053]
[1780174466219,37.64,73866.84,3.58,-0.04713,6e-05,4.59938]
[1780174472020,37.64,73866.49,3.58,-0.04711,6e-05,4.59723]
[1780174477054,37.64,73866.64,3.58,-0.04711,6e-05,4.59692]
[1780174484104,37.64,73865.95,3.58,-0.04715,6e-05,4.60038]
[1780174489140,37.64,73865.15,3.58,-0.0472,6e-05,4.60418]
[1780174494174,37.64,73866.86,3.58,-0.04711,6e-05,4.59717]
[1780174499208,37.64,73870.33,3.58,-0.04691,6e-05,4.58179]
[1780174504244,37.64,73868.1,3.58,-0.04701,6e-05,4.5897]
[1780174509280,37.63,73868.88,3.58,-0.04695,6e-05,4.5846]
[1780174514313,37.63,73869.3,3.58,-0.0469,6e-05,4.58108]
[1780174519349,37.62,73870.34,3.58,-0.04682,6e-05,4.57491]
[1780174524383,37.62,73870.97,3.58,-0.04679,6e-05,4.572]
[1780174530558,37.62,73870.58,3.58,-0.04681,6e-05,4.57387]
[1780174535706,37.62,73870.58,3.58,-0.04677,6e-05,4.56977]
[1780174541505,37.62,73870.77,3.58,-0.04677,6e-05,4.5693]
[1780174546541,37.62,73869.04,3.58,-0.04686,6e-05,4.57686]
[1780174553588,37.62,73864.89,3.58,-0.0471,6e-05,4.5947]
[1780174560770,37.62,73861.23,3.58,-0.0473,6e-05,4.61071]
[1780174565776,37.62,73859.64,3.58,-0.04739,6e-05,4.61754]
[1780174570840,37.62,73857.79,3.58,-0.04749,6e-05,4.62543]
[1780174579768,37.61,73858.32,3.58,-0.04742,6e-05,4.61949]
[1780174584803,37.61,73858.54,3.58,-0.04738,6e-05,4.61649]
[1780174589839,37.6,73858.79,3.58,-0.04734,6e-05,4.61337]
[1780174594874,37.59,73859.18,3.58,-0.04725,6e-05,4.60555]
[1780174599908,37.59,73859.6,3.58,-0.0472,6e-05,4.60179]
[1780174605866,37.58,73860.06,3.58,-0.04716,6e-05,4.59828]
[1780174610985,37.58,73860.98,3.58,-0.04707,6e-05,4.5917]
[1780174616020,37.57,73861.21,3.58,-0.04704,6e-05,4.58889]
[1780174621193,37.57,73862.64,3.58,-0.04694,6e-05,4.58097]
[1780174627098,37.56,73862.78,3.58,-0.0469,6e-05,4.5783]
[1780174632133,37.55,73861.22,3.58,-0.04697,6e-05,4.5833]
[1780174637172,37.55,73861.44,3.58,-0.04693,6e-05,4.58063]
[1780174643209,37.54,73861.79,3.58,-0.04689,6e-05,4.57706]
[1780174648244,37.54,73861.93,3.58,-0.04686,6e-05,4.57477]
[1780174653280,37.53,73862.37,3.58,-0.04677,6e-05,4.56712]
[1780174659321,37.53,73862.27,3.58,-0.04675,6e-05,4.56562]
[1780174664356,37.52,73862.99,3.58,-0.04669,6e-05,4.56095]
[1780174671557,37.52,73863.37,3.58,-0.04665,6e-05,4.55719]
[1780174677448,37.51,73863.37,3.58,-0.04662,6e-05,4.5554]
[1780174683489,37.51,73862.75,3.58,-0.04663,6e-05,4.55632]
[1780174688524,37.5,73871.06,3.58,-0.04616,6e-05,4.51941]
[1780174693559,37.5,73868.29,3.58,-0.0463,6e-05,4.53016]
[1780174698594,37.5,73866.78,3.58,-0.04637,6e-05,4.53553]
[1780174703631,37.49,73862.45,3.58,-0.04659,6e-05,4.55303]
[1780174711836,37.49,73859.65,3.58,-0.04668,6e-05,4.55899]
[1780174721906,37.48,73855.32,3.58,-0.0469,6e-05,4.57547]
[1780174729812,37.48,73855.03,3.58,-0.04689,6e-05,4.575]
[1780174735854,37.47,73853.67,3.58,-0.04695,6e-05,4.57959]
[1780174741945,37.47,73852.51,3.58,-0.04701,6e-05,4.58368]
[1780174752121,37.46,73851.46,3.58,-0.04703,6e-05,4.58525]
[1780174758008,37.46,73850.96,3.58,-0.04704,6e-05,4.5861]
[1780174763044,37.45,73850.59,3.58,-0.04704,6e-05,4.58653]
[1780174770092,37.45,73855.13,3.58,-0.04677,6e-05,4.56533]
[1780174776134,37.44,73857.32,3.58,-0.04659,6e-05,4.55053]
[1780174782177,37.44,73856.68,3.58,-0.04661,6e-05,4.55202]
[1780174789226,37.44,73858.42,3.58,-0.0465,6e-05,4.54309]
[1780174794261,37.43,73869.55,3.58,-0.04587,6e-05,4.49444]
[1780174799295,37.43,73877.19,3.58,-0.04544,5e-05,4.46131]
[1780174801128,37.43,73877.19,3.58,-0.04544,5e-05,4.46131]
[1780174801311,37.43,73877.91,3.58,-0.0454,5e-05,4.45809]
[1780174803924,37.43,73886.55,3.58,-0.04493,5e-05,4.42136]
[1780174804006,37.43,73886.55,3.58,-0.04493,5e-05,4.42131]
[1780174812234,37.43,73886.1,3.58,-0.04493,5e-05,4.42166]
[1780174818432,37.41,73885.4,3.58,-0.0449,5e-05,4.41897]
[1780174823466,37.4,73885.83,3.58,-0.04485,5e-05,4.41459]
[1780174830405,37.4,73885.93,3.58,-0.04481,5e-05,4.41212]
[1780174830506,37.39,73885.66,3.58,-0.04481,5e-05,4.41173]
[1780174832404,37.39,73885.84,3.58,-0.04476,5e-05,4.40642]
[1780174834804,37.39,73877.57,3.58,-0.04519,5e-05,4.44043]
[1780174834834,37.39,73876.98,3.58,-0.04522,5e-05,4.44237]
[1780174840587,37.38,73877.7,3.58,-0.04513,5e-05,4.43593]
[1780174845623,37.37,73878.85,3.58,-0.04504,5e-05,4.42824]
[1780174851664,37.36,73880.11,3.58,-0.04493,5e-05,4.41957]
[1780174858714,37.35,73884.08,3.58,-0.04466,5e-05,4.39901]
[1780174864756,37.34,73885.21,3.58,-0.04456,5e-05,4.39111]
[1780174870799,37.33,73884.37,3.58,-0.04457,5e-05,4.39156]
[1780174876840,37.32,73885.16,3.58,-0.04449,5e-05,4.38516]
[1780174882031,37.31,73881.99,3.58,-0.04462,5e-05,4.39553]
[1780174887919,37.3,73885.15,3.58,-0.04441,5e-05,4.37907]
[1780174895973,37.29,73889.11,3.58,-0.04411,5e-05,4.35463]
[1780174901010,37.28,73888.09,3.58,-0.04414,5e-05,4.35665]
[1780174906044,37.27,73886.67,3.58,-0.04419,5e-05,4.36027]
[1780174911080,37.27,73886.1,3.58,-0.04419,5e-05,4.36038]
[1780174920142,37.26,73886.02,3.58,-0.04414,5e-05,4.35664]
[1780174927196,37.25,73882.3,3.58,-0.0443,5e-05,4.3691]
[1780174932382,37.24,73879.51,3.58,-0.04442,5e-05,4.37852]
[1780174933441,37.24,73879.51,3.58,-0.04442,5e-05,4.37852]
[1780174936654,37.24,73879.51,3.58,-0.04441,5e-05,4.37754]
[1780174937265,37.23,73878.61,3.58,-0.04444,5e-05,4.3799]
[1780174943307,37.23,73878.98,3.58,-0.0444,5e-05,4.37696]
[1780174948342,37.22,73879.02,3.58,-0.04438,5e-05,4.37544]
[1780174957762,37.22,73879.2,3.58,-0.04434,5e-05,4.37079]
[1780174966469,37.23,73882.04,3.58,-0.04419,5e-05,4.35942]
[1780174972665,37.23,73882.87,3.58,-0.04415,5e-05,4.35627]
[1780174980566,37.23,73882.85,3.58,-0.04416,5e-05,4.35683]
[1780174987897,37.23,73884.01,3.58,-0.0441,5e-05,4.35213]
[1780174997685,37.23,73883.88,3.58,-0.04412,5e-05,4.35366]
[1780175002876,37.23,73884.03,3.58,-0.04412,5e-05,4.35338]
[1780175008268,37.23,73883.34,3.58,-0.04416,5e-05,4.35658]
[1780175018011,37.24,73883.3,3.58,-0.04413,5e-05,4.35316]
[1780175028063,37.24,73882.89,3.58,-0.04416,5e-05,4.35571]
[1780175034954,37.24,73882.89,3.58,-0.04417,5e-05,4.35648]
[1780175043157,37.24,73883.88,3.58,-0.04412,5e-05,4.35294]
[1780175053226,37.24,73883.35,3.58,-0.04416,5e-05,4.35583]
[1780175061136,37.25,73883.31,3.58,-0.04417,5e-05,4.35652]
[1780175067177,37.25,73882.03,3.58,-0.04424,5e-05,4.3623]
[1780175073368,37.25,73882.04,3.58,-0.04421,5e-05,4.35864]
[1780175079262,37.25,73881.21,3.58,-0.04426,5e-05,4.36256]
[1780175085304,37.25,73881.34,3.58,-0.04426,5e-05,4.36246]
[1780175093509,37.25,73881.46,3.58,-0.04426,5e-05,4.36257]
[1780175098515,37.25,73880.9,3.58,-0.04429,5e-05,4.36532]
[1780175103432,37.25,73928.59,3.58,-0.04179,5e-05,4.16743]
[1780175108467,37.3,73924.77,3.58,-0.04217,5e-05,4.19823]
[1780175109475,37.3,73870.59,3.58,-0.04505,5e-05,4.42495]
[1780175114509,37.3,73865.3,3.58,-0.04534,5e-05,4.4473]
[1780175119546,37.3,73868.48,3.58,-0.04517,5e-05,4.43358]
[1780175131775,37.3,73869.69,3.58,-0.04506,5e-05,4.42412]
[1780175139686,37.3,73872.9,3.58,-0.04488,5e-05,4.4104]
[1780175146736,37.3,73873.01,3.58,-0.04488,5e-05,4.40994]
[1780175151916,37.3,73873.72,3.58,-0.04484,5e-05,4.40701]
[1780175159826,37.3,73873.72,3.58,-0.04484,5e-05,4.4072]
[1780175164862,37.3,73876.48,3.58,-0.04469,5e-05,4.39563]
[1780175170190,37.3,73877.23,3.58,-0.04465,5e-05,4.39255]
[1780175177953,37.3,73878.76,3.58,-0.04457,5e-05,4.3864]
[1780175183354,37.3,73878.46,3.58,-0.04459,5e-05,4.38776]
[1780175188367,37.3,73877.96,3.58,-0.04462,5e-05,4.38995]
[1780175193433,37.3,73878.43,3.58,-0.04456,5e-05,4.38399]
[1780175202268,37.3,73878.84,3.58,-0.04454,5e-05,4.38243]
[1780175208173,37.3,73876.57,3.58,-0.04466,5e-05,4.39212]
[1780175214216,37.3,73876.85,3.58,-0.04465,5e-05,4.3911]
[1780175221266,37.3,73877.69,3.58,-0.04461,5e-05,4.38773]
[1780175226299,37.3,73879.12,3.58,-0.04453,5e-05,4.38185]
[1780175232478,37.3,73879.3,3.58,-0.04452,5e-05,4.38132]
[1780175238383,37.31,73879.82,3.58,-0.0445,5e-05,4.37935]
[1780175243417,37.31,73879.66,3.58,-0.04451,5e-05,4.38021]
[1780175248453,37.31,73882.79,3.58,-0.04434,5e-05,4.36726]
[1780175253488,37.31,73878.16,3.58,-0.04456,5e-05,4.38301]
[1780175258523,37.31,73880.55,3.58,-0.04443,5e-05,4.37313]
[1780175267139,37.31,73882.79,3.58,-0.04431,5e-05,4.36393]
[1780175268915,37.31,73882.61,3.58,-0.04433,5e-05,4.36508]
[1780175275642,37.31,73882.21,3.58,-0.04436,5e-05,4.36717]
[1780175283699,37.31,73882.75,3.58,-0.04433,5e-05,4.36535]
[1780175289002,37.31,73882.85,3.58,-0.04433,5e-05,4.36516]
[1780175297796,37.31,73882.48,3.58,-0.04436,5e-05,4.36727]
[1780175302969,37.32,73883.75,3.58,-0.04429,5e-05,4.36219]
[1780175309102,37.32,73883.33,3.58,-0.04432,5e-05,4.36424]
[1780175314917,37.32,73883.43,3.58,-0.04428,5e-05,4.36021]
[1780175323111,37.32,73880.34,3.58,-0.04445,5e-05,4.37362]
[1780175329110,37.32,73880.51,3.58,-0.04445,5e-05,4.3731]
[1780175337072,37.32,73880.91,3.58,-0.04443,5e-05,4.37174]
[1780175343251,37.32,73880.99,3.58,-0.04443,5e-05,4.37158]
[1780175349316,37.32,73881.18,3.58,-0.04442,5e-05,4.37093]
[1780175360240,37.32,73881.38,3.58,-0.04441,5e-05,4.37039]
[1780175365276,37.32,73881.82,3.58,-0.04439,5e-05,4.36865]
[1780175370310,37.32,73882.91,3.58,-0.04433,5e-05,4.36418]
[1780175375345,37.32,73883.07,3.58,-0.04429,5e-05,4.35964]
[1780175382394,37.32,73882.96,3.58,-0.0443,5e-05,4.3604]
[1780175387435,37.32,73882.59,3.58,-0.04432,5e-05,4.3621]
[1780175393605,37.33,73883.17,3.58,-0.04429,5e-05,4.35991]
[1780175399502,37.33,73883.58,3.58,-0.04427,5e-05,4.35837]
[1780175405556,37.33,73884.19,3.58,-0.04424,5e-05,4.35608]
[1780175410590,37.33,73884.33,3.58,-0.04424,5e-05,4.3557]
[1780175417640,37.33,73884.22,3.58,-0.04425,5e-05,4.35646]
[1780175422675,37.33,73884.27,3.58,-0.04425,5e-05,4.35645]
[1780175431737,37.33,73884.41,3.58,-0.04421,5e-05,4.35221]
[1780175436773,37.33,73884.16,3.58,-0.04422,5e-05,4.35348]
[1780175441808,37.33,73883.99,3.58,-0.04423,5e-05,4.35442]
[1780175447851,37.33,73883.85,3.58,-0.04424,5e-05,4.35528]
[1780175452885,37.33,73884.38,3.58,-0.04422,5e-05,4.35327]
[1780175464096,37.33,73884.18,3.58,-0.04424,5e-05,4.3546]
[1780175471011,37.34,73883.85,3.58,-0.04426,5e-05,4.35629]
[1780175477059,37.34,73883.75,3.58,-0.04427,5e-05,4.35697]
[1780175483102,37.34,73883.67,3.58,-0.04427,5e-05,4.35755]
[1780175488298,37.34,73883.36,3.58,-0.04429,5e-05,4.35901]
[1780175494319,37.34,73883.0,3.58,-0.04428,5e-05,4.35675]
[1780175500197,37.34,73882.96,3.58,-0.04428,5e-05,4.35704]
[1780175506263,37.34,73879.19,3.58,-0.04449,5e-05,4.37321]
[1780175511297,37.34,73880.55,3.58,-0.04441,5e-05,4.36752]
[1780175516332,37.34,73878.47,3.58,-0.04453,5e-05,4.37633]
[1780175521367,37.34,73879.06,3.58,-0.0445,5e-05,4.37384]
[1780175527410,37.34,73879.49,3.58,-0.04447,5e-05,4.37204]
[1780175534599,37.34,73879.3,3.58,-0.04448,5e-05,4.37287]
[1780175540286,37.34,73879.3,3.58,-0.04448,5e-05,4.37287]
[1780175545537,37.34,73879.35,3.58,-0.04448,5e-05,4.37269]
[1780175552585,37.34,73879.52,3.58,-0.04443,5e-05,4.36797]
[1780175560362,37.34,73879.63,3.58,-0.04443,5e-05,4.36753]
[1780175565677,37.34,73879.32,3.58,-0.04445,5e-05,4.36899]
[1780175570712,37.34,73877.12,3.58,-0.04457,5e-05,4.37834]
[1780175576761,37.34,73876.06,3.58,-0.04463,5e-05,4.38291]
[1780175581791,37.34,73872.87,3.58,-0.0448,5e-05,4.39649]
[1780175586829,37.34,73874.79,3.58,-0.0447,5e-05,4.38834]
[1780175587070,37.34,73874.79,3.58,-0.0447,5e-05,4.38834]
[1780175587834,37.34,73877.99,3.58,-0.04452,5e-05,4.37482]
[1780175589070,37.34,73878.93,3.58,-0.04448,5e-05,4.37151]
[1780175595028,37.44,73881.21,3.58,-0.04476,5e-05,4.39424]
[1780175600930,37.53,73879.98,3.58,-0.04522,5e-05,4.42971]
[1780175605963,37.54,73880.46,3.58,-0.04521,5e-05,4.42911]
[1780175610997,37.54,73880.64,3.58,-0.04522,5e-05,4.42978]
[1780175616032,37.54,73880.88,3.58,-0.04518,5e-05,4.42614]
[1780175621067,37.55,73881.09,3.58,-0.04519,5e-05,4.42669]
[1780175626103,37.55,73879.45,3.58,-0.0453,5e-05,4.43502]
[1780175631137,37.56,73877.23,3.58,-0.04543,5e-05,4.44575]
[1780175637180,37.56,73879.54,3.58,-0.04533,5e-05,4.43748]
[1780175645664,37.56,73878.67,3.58,-0.04539,5e-05,4.44217]
[1780175651279,37.57,73874.57,3.58,-0.04566,5e-05,4.46299]
[1780175656812,37.58,73871.34,3.58,-0.04586,6e-05,4.47865]
[1780175662356,37.59,73872.3,3.58,-0.04585,6e-05,4.47773]
[1780175667392,37.6,73868.19,3.58,-0.0461,6e-05,4.49748]
[1780175672427,37.6,73867.33,3.58,-0.04614,6e-05,4.49918]
[1780175677460,37.61,73867.48,3.58,-0.04615,6e-05,4.50064]
[1780175682495,37.61,73869.07,3.58,-0.04609,6e-05,4.49594]
[1780175687530,37.62,73870.74,3.58,-0.04603,6e-05,4.49096]
[1780175692565,37.63,73880.07,3.58,-0.04555,5e-05,4.45359]
[1780175697601,37.66,73891.17,3.58,-0.0451,5e-05,4.41888]
[1780175702636,37.72,73892.7,3.58,-0.04523,5e-05,4.42961]
[1780175707672,37.78,73891.31,3.58,-0.04557,5e-05,4.45625]
[1780175715877,37.79,73890.19,3.58,-0.04569,5e-05,4.46522]
[1780175721770,37.8,73888.78,3.58,-0.04579,5e-05,4.47351]
[1780175727810,37.81,73887.88,3.58,-0.04588,5e-05,4.48043]
[1780175734861,37.82,73887.43,3.58,-0.04591,5e-05,4.48128]
[1780175741353,37.82,73887.17,3.58,-0.04594,5e-05,4.48367]
[1780175747951,37.83,73887.2,3.58,-0.04599,5e-05,4.48777]
[1780175752986,37.84,73886.89,3.58,-0.04603,5e-05,4.49115]
[1780175763065,37.85,73886.82,3.58,-0.04609,5e-05,4.49552]
[1780175768097,37.86,73879.6,3.58,-0.04651,6e-05,4.52798]
[1780175776186,37.86,73880.28,3.58,-0.04648,6e-05,4.52612]
[1780175781238,37.87,73886.02,3.58,-0.04621,5e-05,4.50483]
[1780175786483,37.88,73892.51,3.58,-0.04588,5e-05,4.47963]
[1780175793329,37.88,73892.98,3.58,-0.04584,5e-05,4.47565]
[1780175798797,37.89,73891.72,3.58,-0.04595,5e-05,4.48394]
[1780175806877,37.9,73892.09,3.58,-0.04595,5e-05,4.48407]
[1780175816588,37.92,73891.34,3.58,-0.04607,5e-05,4.49312]
[1780175823481,37.92,73891.15,3.58,-0.04612,5e-05,4.49682]
[1780175833551,37.94,73890.91,3.58,-0.04618,5e-05,4.50192]
[1780175843625,37.95,73890.7,3.58,-0.04624,5e-05,4.50681]
[1780175848660,37.95,73890.66,3.58,-0.04627,5e-05,4.50895]
[1780175853691,37.96,73890.6,3.58,-0.04626,5e-05,4.50705]
[1780175858727,37.97,73889.99,3.58,-0.04632,5e-05,4.51159]
[1780175866938,37.98,73890.03,3.58,-0.04636,5e-05,4.51488]
[1780175872824,37.98,73890.4,3.58,-0.04636,5e-05,4.5152]
[1780175883901,37.99,73890.72,3.58,-0.0464,5e-05,4.51798]
[1780175889944,38.0,73890.41,3.58,-0.04645,6e-05,4.52187]
[1780175894978,38.01,73890.43,3.58,-0.04647,6e-05,4.52359]
[1780175900016,38.01,73890.31,3.58,-0.0465,6e-05,4.5259]
[1780175905052,38.02,73891.28,3.58,-0.04647,6e-05,4.52357]
[1780175910088,38.02,73891.24,3.58,-0.0465,6e-05,4.52552]
[1780175917291,38.03,73890.64,3.58,-0.04652,6e-05,4.52642]
[1780175924190,38.04,73891.55,3.58,-0.0465,6e-05,4.52504]
[1780175937278,38.05,73891.3,3.58,-0.04657,6e-05,4.53059]
[1780175942317,38.06,73889.64,3.58,-0.04669,6e-05,4.5393]
[1780175948358,38.06,73890.09,3.58,-0.04669,6e-05,4.53935]
[1780175954401,38.07,73887.64,3.58,-0.04685,6e-05,4.5516]
[1780175961450,38.08,73888.65,3.58,-0.04682,6e-05,4.54939]
[1780175966485,38.08,73888.15,3.58,-0.04686,6e-05,4.55297]
[1780175971520,38.08,73887.66,3.58,-0.04687,6e-05,4.55232]
[1780175976556,38.09,73887.16,3.58,-0.04692,6e-05,4.55581]
[1780175982598,38.09,73885.38,3.58,-0.04703,6e-05,4.56497]
[1780175987791,38.1,73886.15,3.58,-0.04701,6e-05,4.56295]
[1780175993675,38.1,73885.81,3.58,-0.04705,6e-05,4.56589]
[1780175998710,38.1,73886.47,3.58,-0.04702,6e-05,4.56429]
[1780176003747,38.11,73885.55,3.58,-0.04709,6e-05,4.56941]
[1780176009791,38.11,73885.6,3.58,-0.04711,6e-05,4.5706]
[1780176014825,38.12,73885.86,3.58,-0.04711,6e-05,4.57066]
[1780176019861,38.12,73886.13,3.58,-0.04711,6e-05,4.57068]
[1780176024896,38.12,73885.61,3.58,-0.04715,6e-05,4.57405]
[1780176029930,38.13,73889.29,3.58,-0.04696,6e-05,4.55957]
[1780176034965,38.13,73889.02,3.58,-0.04695,6e-05,4.55784]
[1780176042015,38.14,73888.72,3.58,-0.04699,6e-05,4.56084]
[1780176047053,38.14,73887.33,3.58,-0.04709,6e-05,4.56794]
[1780176058285,38.15,73888.53,3.58,-0.04705,6e-05,4.56564]
[1780176068357,38.15,73888.45,3.58,-0.04709,6e-05,4.56827]
[1780176074244,38.16,73886.98,3.58,-0.04719,6e-05,4.57587]
[1780176083303,38.16,73886.58,3.58,-0.04723,6e-05,4.57954]
[1780176088497,38.17,73886.35,3.58,-0.04726,6e-05,4.58159]
[1780176098567,38.17,73886.5,3.58,-0.04724,6e-05,4.57894]
[1780176105457,38.18,73886.55,3.58,-0.04726,6e-05,4.5802]
[1780176117541,38.19,73886.29,3.58,-0.0473,6e-05,4.58373]
[1780176122576,38.19,73886.52,3.58,-0.0473,6e-05,4.58374]
[1780176128778,38.19,73886.62,3.58,-0.04731,6e-05,4.5845]
[1780176135667,38.2,73886.79,3.58,-0.04732,6e-05,4.58513]
[1780176140708,38.2,73886.74,3.58,-0.04734,6e-05,4.58629]
[1780176145742,38.2,73887.59,3.58,-0.0473,6e-05,4.58362]
[1780176151786,38.21,73887.45,3.58,-0.04728,6e-05,4.58122]
[1780176158988,38.21,73888.08,3.58,-0.04727,6e-05,4.5799]
[1780176165880,38.21,73888.08,3.58,-0.04728,6e-05,4.58128]
[1780176170962,38.22,73888.16,3.58,-0.04729,6e-05,4.58152]
[1780176179128,38.22,73888.1,3.58,-0.04732,6e-05,4.58369]
[1780176186022,38.23,73888.1,3.58,-0.04733,6e-05,4.58499]
[1780176192067,38.23,73888.34,3.58,-0.04733,6e-05,4.58507]
[1780176197101,38.23,73895.64,3.58,-0.04694,6e-05,4.55513]
[1780176205158,38.24,73893.0,3.58,-0.04711,6e-05,4.56818]
[1780176210193,38.24,73891.82,3.58,-0.04719,6e-05,4.57399]
[1780176215228,38.24,73892.3,3.58,-0.04713,6e-05,4.56849]
[1780176220262,38.25,73892.17,3.58,-0.04715,6e-05,4.57]
[1780176226304,38.25,73892.67,3.58,-0.04714,6e-05,4.5696]
[1780176231340,38.25,73887.42,3.58,-0.04745,6e-05,4.59309]
[1780176234755,38.26,73890.11,3.58,-0.04731,6e-05,4.5823]
[1780176235003,38.26,73890.11,3.58,-0.04731,6e-05,4.5823]
[1780176235368,38.26,73890.7,3.58,-0.04728,6e-05,4.57979]
[1780176238940,38.26,73896.63,3.58,-0.04696,6e-05,4.55564]
[1780176239113,38.26,73896.63,3.58,-0.04696,6e-05,4.55564]
[1780176239587,38.26,73896.46,3.58,-0.04697,6e-05,4.55663]
[1780176245439,38.27,73896.86,3.58,-0.04697,6e-05,4.55658]
[1780176250472,38.27,73896.21,3.58,-0.04703,6e-05,4.56065]
[1780176255507,38.27,73895.29,3.58,-0.04709,6e-05,4.56582]
[1780176260543,38.28,73888.24,3.58,-0.0475,6e-05,4.59682]
[1780176267591,38.28,73886.88,3.58,-0.04759,6e-05,4.60385]
[1780176272628,38.28,73880.4,3.58,-0.04792,6e-05,4.62816]
[1780176277662,38.28,73883.54,3.58,-0.04776,6e-05,4.61532]
[1780176282696,38.29,73884.47,3.58,-0.04771,6e-05,4.61202]
[1780176289939,38.29,73884.67,3.58,-0.04771,6e-05,4.61211]
[1780176296795,38.29,73885.32,3.58,-0.04769,6e-05,4.61027]
[1780176301833,38.29,73893.59,3.58,-0.04724,6e-05,4.57591]
[1780176306865,38.3,73893.95,3.58,-0.04723,6e-05,4.57535]
[1780176311900,38.3,73889.36,3.58,-0.0475,6e-05,4.59579]
[1780176316935,38.3,73893.02,3.58,-0.04731,6e-05,4.58111]
[1780176322977,38.31,73892.82,3.58,-0.04733,6e-05,4.5831]
[1780176330235,38.31,73892.51,3.58,-0.04737,6e-05,4.58576]
[1780176338086,38.32,73892.44,3.58,-0.04735,6e-05,4.58348]
[1780176343122,38.32,73891.33,3.58,-0.04743,6e-05,4.58915]
[1780176348158,38.32,73895.9,3.58,-0.04719,6e-05,4.57083]
[1780176353192,38.32,73896.31,3.58,-0.04718,6e-05,4.57024]
[1780176359235,38.33,73896.07,3.58,-0.04721,6e-05,4.57265]
[1780176361415,38.33,73896.97,3.58,-0.04716,6e-05,4.56907]
[1780176361444,38.33,73896.97,3.58,-0.04716,6e-05,4.56907]
[1780176361477,38.33,73896.97,3.58,-0.04717,6e-05,4.56956]
[1780176365118,38.33,73897.04,3.58,-0.04717,6e-05,4.57]
[1780176365260,38.33,73897.04,3.58,-0.04717,6e-05,4.57]
[1780176365361,38.33,73896.63,3.58,-0.0472,6e-05,4.57174]
[1780176370583,38.34,73896.49,3.58,-0.04722,6e-05,4.57332]
[1780176376353,38.34,73896.21,3.58,-0.04726,6e-05,4.57622]
[1780176382395,38.35,73895.66,3.58,-0.04731,6e-05,4.58003]
[1780176389446,38.35,73895.56,3.58,-0.04734,6e-05,4.58239]
[1780176394480,38.36,73895.23,3.58,-0.04733,6e-05,4.58085]
[1780176399514,38.36,73894.96,3.58,-0.04736,6e-05,4.58321]
[1780176404549,38.36,73891.02,3.58,-0.0476,6e-05,4.60115]
[1780176409584,38.37,73890.79,3.58,-0.04762,6e-05,4.60317]
[1780176414619,38.37,73890.85,3.58,-0.04763,6e-05,4.60393]
[1780176420870,38.37,73890.77,3.58,-0.04765,6e-05,4.60542]
[1780176430939,38.38,73890.91,3.58,-0.04767,6e-05,4.60666]
[1780176435773,38.38,73881.6,3.58,-0.0482,6e-05,4.64711]
[1780176440808,38.38,73885.87,3.58,-0.04797,6e-05,4.62946]
[1780176445843,38.38,73887.18,3.58,-0.0479,6e-05,4.62455]
[1780176450878,38.39,73887.72,3.58,-0.04788,6e-05,4.62293]
[1780176455912,38.39,73889.86,3.58,-0.04773,6e-05,4.61038]
[1780176461150,38.39,73889.86,3.58,-0.04774,6e-05,4.61119]
[1780176469003,38.4,73890.19,3.58,-0.04774,6e-05,4.61109]
[1780176474038,38.4,73890.28,3.58,-0.04774,6e-05,4.61154]
[1780176480080,38.4,73890.51,3.58,-0.04774,6e-05,4.61156]
[1780176486123,38.4,73890.52,3.58,-0.04776,6e-05,4.61251]
[1780176491360,38.41,73890.1,3.58,-0.04779,6e-05,4.61513]
[1780176497199,38.41,73890.32,3.58,-0.04779,6e-05,4.61518]
[1780176503241,38.41,73890.22,3.58,-0.04781,6e-05,4.6166]
[1780176508318,38.41,73890.22,3.58,-0.04781,6e-05,4.6166]
[1780176514318,38.41,73890.34,3.58,-0.04777,6e-05,4.61233]
[1780176521573,38.41,73890.14,3.58,-0.04777,6e-05,4.61272]
[1780176528419,38.41,73889.47,3.58,-0.04781,6e-05,4.61512]
[1780176533461,38.41,73888.34,3.58,-0.04786,6e-05,4.61958]
[1780176538493,38.41,73888.81,3.58,-0.04783,6e-05,4.61721]
[1780176543821,38.41,73889.62,3.58,-0.04778,6e-05,4.61347]
[1780176549570,38.41,73889.83,3.58,-0.04777,6e-05,4.61211]
[1780176554612,38.41,73890.18,3.58,-0.04774,6e-05,4.61027]
[1780176556625,38.41,73903.97,3.58,-0.04698,6e-05,4.55228]
[1780176561852,38.41,73904.05,3.58,-0.047,6e-05,4.55358]
[1780176567703,38.42,73903.34,3.58,-0.04706,6e-05,4.55823]
[1780176572739,38.42,73902.65,3.58,-0.04708,6e-05,4.55838]
[1780176577774,38.42,73902.48,3.58,-0.0471,6e-05,4.5605]
[1780176586837,38.43,73899.06,3.58,-0.04732,6e-05,4.57732]
[1780176592064,38.44,73897.23,3.58,-0.04744,6e-05,4.58628]
[1780176597915,38.44,73895.01,3.58,-0.04758,6e-05,4.59707]
[1780176602950,38.44,73885.9,3.58,-0.0481,6e-05,4.63677]
[1780176607986,38.45,73889.12,3.58,-0.04793,6e-05,4.62376]
[1780176615034,38.45,73888.44,3.58,-0.04798,6e-05,4.62772]
[1780176622274,38.45,73889.26,3.58,-0.04795,6e-05,4.62525]
[1780176628125,38.45,73890.02,3.58,-0.04792,6e-05,4.62288]
[1780176633168,38.46,73888.44,3.58,-0.04798,6e-05,4.62602]
[1780176642414,38.46,73889.1,3.58,-0.04796,6e-05,4.62461]
[1780176651288,38.46,73889.77,3.58,-0.04794,6e-05,4.62299]
[1780176657332,38.47,73889.95,3.58,-0.04794,6e-05,4.62302]
[1780176662554,38.47,73890.39,3.58,-0.04792,6e-05,4.6218]
[1780176669414,38.47,73890.5,3.58,-0.04793,6e-05,4.62224]
[1780176674448,38.47,73891.96,3.58,-0.04785,6e-05,4.61667]
[1780176682700,38.48,73892.03,3.58,-0.04786,6e-05,4.61739]
[1780176688545,38.48,73889.13,3.58,-0.04803,6e-05,4.63047]
[1780176694587,38.48,73888.47,3.58,-0.04804,6e-05,4.62967]
[1780176702845,38.48,73889.03,3.58,-0.04802,6e-05,4.62817]
[1780176708688,38.48,73889.75,3.58,-0.04798,6e-05,4.6256]
[1780176713920,38.49,73889.99,3.58,-0.04798,6e-05,4.62519]
[1780176722985,38.49,73889.99,3.58,-0.04799,6e-05,4.6261]
[1780176728828,38.49,73888.99,3.58,-0.04805,6e-05,4.63093]
[1780176734064,38.49,73888.79,3.58,-0.04807,6e-05,4.63221]
[1780176740912,38.49,73888.41,3.58,-0.0481,6e-05,4.63441]
[1780176745948,38.49,73887.38,3.58,-0.04816,6e-05,4.63911]
[1780176754205,38.5,73887.57,3.58,-0.04812,6e-05,4.6346]
[1780176760045,38.5,73887.91,3.58,-0.0481,6e-05,4.63351]
[1780176765081,38.5,73887.97,3.58,-0.0481,6e-05,4.63358]
[1780176770116,38.5,73886.48,3.58,-0.04819,6e-05,4.64025]
[1780176775151,38.5,73887.01,3.58,-0.04817,6e-05,4.63827]
[1780176780185,38.5,73887.26,3.58,-0.04816,6e-05,4.63748]
[1780176787235,38.5,73887.67,3.58,-0.04814,6e-05,4.63613]
[1780176794487,38.5,73887.84,3.58,-0.04813,6e-05,4.63581]
[1780176800325,38.5,73887.82,3.58,-0.04814,6e-05,4.63624]
[1780176805563,38.51,73886.83,3.58,-0.0482,6e-05,4.64072]
[1780176814423,38.51,73886.96,3.58,-0.04816,6e-05,4.63642]
[1780176821675,38.51,73887.06,3.58,-0.04816,6e-05,4.63637]
[1780176831746,38.51,73887.11,3.58,-0.04816,6e-05,4.6367]
[1780176837585,38.51,73887.18,3.58,-0.04816,6e-05,4.63672]
[1780176842822,38.51,73887.3,3.58,-0.04816,6e-05,4.63648]
[1780176852893,38.51,73887.3,3.58,-0.04816,6e-05,4.63701]
[1780176862966,38.51,73887.36,3.58,-0.04817,6e-05,4.63732]
[1780176868804,38.52,73886.65,3.58,-0.04821,6e-05,4.6406]
[1780176874045,38.52,73884.78,3.58,-0.04828,6e-05,4.6447]
[1780176882901,38.52,73884.78,3.58,-0.04829,6e-05,4.64516]
[1780176887419,38.52,73881.73,3.58,-0.04846,6e-05,4.65846]
[1780176887477,38.52,73881.73,3.58,-0.04846,6e-05,4.65846]
[1780176889408,38.52,73881.73,3.58,-0.04846,6e-05,4.65846]
[1780176889488,38.52,73881.73,3.58,-0.04846,6e-05,4.65846]
[1780176894988,38.52,73882.15,3.58,-0.04844,6e-05,4.65706]
[1780176902043,38.52,73883.3,3.58,-0.04838,6e-05,4.65258]
[1780176907291,38.52,73885.49,3.58,-0.04826,6e-05,4.64351]
[1780176913116,38.52,73885.82,3.58,-0.04825,6e-05,4.64241]
[1780176918152,38.52,73882.65,3.58,-0.04843,6e-05,4.65613]
[1780176923186,38.52,73883.35,3.58,-0.04839,6e-05,4.65324]
[1780176928223,38.52,73876.34,3.58,-0.04879,6e-05,4.68327]
[1780176934263,38.52,73874.89,3.58,-0.04883,6e-05,4.68511]
[1780176939299,38.52,73877.26,3.58,-0.04869,6e-05,4.67483]
[1780176944334,38.52,73873.19,3.58,-0.04892,6e-05,4.69213]
[1780176949368,38.52,73869.35,3.58,-0.04914,6e-05,4.70844]
[1780176956417,38.52,73867.85,3.58,-0.04922,6e-05,4.71459]
[1780176965483,38.52,73866.84,3.58,-0.04927,6e-05,4.7186]
[1780176970517,38.52,73867.59,3.58,-0.04923,6e-05,4.71519]
[1780176977781,38.52,73866.54,3.58,-0.04928,6e-05,4.71946]
[1780176983607,38.52,73867.85,3.58,-0.04921,6e-05,4.7136]
[1780176988463,38.52,73868.44,3.58,-0.04917,6e-05,4.71098]
[1780176990441,38.52,73868.41,3.58,-0.04917,6e-05,4.71106]
[1780176995692,38.52,73863.95,3.58,-0.04939,6e-05,4.72591]
[1780177001734,38.52,73859.18,3.58,-0.04966,6e-05,4.74612]
[1780177007993,38.51,73860.84,3.58,-0.04955,6e-05,4.73852]
[1780177013818,38.51,73859.18,3.58,-0.04964,6e-05,4.74529]
[1780177018854,38.51,73858.99,3.58,-0.04965,6e-05,4.7458]
[1780177024900,38.51,73858.64,3.58,-0.04967,6e-05,4.74698]
[1780177029943,38.51,73861.65,3.58,-0.04949,6e-05,4.7337]
[1780177034979,38.51,73865.9,3.58,-0.04925,6e-05,4.71524]
[1780177041023,38.51,73864.46,3.58,-0.04933,6e-05,4.72138]
[1780177046058,38.51,73869.36,3.58,-0.04905,6e-05,4.70034]
[1780177052101,38.51,73870.2,3.58,-0.04896,6e-05,4.6927]
[1780177057135,38.51,73871.55,3.58,-0.04889,6e-05,4.6871]
[1780177062169,38.51,73871.64,3.58,-0.04889,6e-05,4.68697]
[1780177068415,38.51,73870.27,3.58,-0.04897,6e-05,4.6931]
[1780177075257,38.51,73870.27,3.58,-0.04897,6e-05,4.69339]
[1780177080297,38.51,73868.66,3.58,-0.04906,6e-05,4.70046]
[1780177085333,38.51,73870.74,3.58,-0.04895,6e-05,4.69171]
[1780177091372,38.52,73872.23,3.58,-0.04887,6e-05,4.68563]
[1780177098627,38.52,73873.69,3.58,-0.04879,6e-05,4.67968]
[1780177105467,38.52,73873.69,3.58,-0.04879,6e-05,4.67998]
[1780177112519,38.52,73875.93,3.58,-0.04863,6e-05,4.66646]
[1780177118561,38.52,73876.71,3.58,-0.04859,6e-05,4.66339]
[1780177124604,38.52,73877.24,3.58,-0.04856,6e-05,4.6614]
[1780177129640,38.52,73877.97,3.58,-0.04852,6e-05,4.65851]
[1780177135680,38.52,73877.93,3.58,-0.04853,6e-05,4.65895]
[1780177140714,38.52,73878.04,3.58,-0.04853,6e-05,4.65869]
[1780177145752,38.52,73878.79,3.58,-0.04849,6e-05,4.65571]
[1780177151795,38.52,73879.3,3.58,-0.04846,6e-05,4.65381]
[1780177159047,38.52,73879.29,3.58,-0.04847,6e-05,4.65417]
[1780177164885,38.53,73885.32,3.58,-0.04813,6e-05,4.62888]
[1780177171935,38.53,73885.34,3.58,-0.0481,6e-05,4.62519]
[1780177178295,38.53,73885.37,3.58,-0.0481,6e-05,4.62531]
[1780177185026,38.53,73885.58,3.58,-0.0481,6e-05,4.62522]
[1780177191070,38.53,73885.59,3.58,-0.04811,6e-05,4.62563]
[1780177199329,38.53,73885.97,3.58,-0.04809,6e-05,4.62464]
[1780177204742,38.54,73885.31,3.58,-0.04813,6e-05,4.62771]
[1780177211211,38.54,73886.32,3.58,-0.04808,6e-05,4.62383]
[1780177216246,38.54,73886.87,3.58,-0.04805,6e-05,4.6218]
[1780177223295,38.54,73887.8,3.58,-0.04801,6e-05,4.61833]
[1780177228331,38.54,73888.6,3.58,-0.04797,6e-05,4.61531]
[1780177233365,38.54,73891.88,3.58,-0.04775,6e-05,4.59776]
[1780177238400,38.54,73893.9,3.58,-0.04765,6e-05,4.58977]
[1780177243435,38.55,73895.01,3.58,-0.04759,6e-05,4.58569]
[1780177248469,38.55,73897.72,3.58,-0.04745,6e-05,4.57487]
[1780177253989,38.55,73898.04,3.58,-0.04744,6e-05,4.5741]
[1780177259750,38.55,73897.44,3.58,-0.04749,6e-05,4.57766]
[1780177265591,38.55,73897.13,3.58,-0.04752,6e-05,4.57985]
[1780177270631,38.56,73899.89,3.58,-0.04737,6e-05,4.56895]
[1780177276671,38.56,73900.28,3.58,-0.04736,6e-05,4.56835]
[1780177281706,38.56,73899.68,3.58,-0.04741,6e-05,4.57176]
[1780177286741,38.56,73899.42,3.58,-0.04741,6e-05,4.57193]
[1780177291777,38.56,73898.7,3.58,-0.04739,6e-05,4.56918]
[1780177296814,38.56,73899.77,3.58,-0.04734,6e-05,4.565]
[1780177301846,38.55,73899.47,3.58,-0.04734,6e-05,4.56535]
[1780177308129,38.56,73899.24,3.58,-0.04736,6e-05,4.5671]
[1780177313931,38.56,73899.61,3.58,-0.04736,6e-05,4.56708]
[1780177318965,38.56,73900.19,3.58,-0.04734,6e-05,4.56562]
[1780177325012,38.56,73900.79,3.58,-0.04728,6e-05,4.56107]
[1780177330245,38.56,73900.16,3.58,-0.04733,6e-05,4.56458]
[1780177336086,38.56,73899.98,3.58,-0.04736,6e-05,4.56666]
[1780177343134,38.57,73899.41,3.58,-0.04741,6e-05,4.57037]
[1780177349177,38.57,73899.22,3.58,-0.04743,6e-05,4.57192]
[1780177354213,38.57,73901.46,3.58,-0.04728,6e-05,4.55938]
[1780177359247,38.58,73904.96,3.58,-0.0471,6e-05,4.54594]
[1780177364282,38.58,73905.82,3.58,-0.04707,6e-05,4.54365]
[1780177369317,38.59,73906.38,3.58,-0.04706,6e-05,4.54264]
[1780177374352,38.59,73906.35,3.58,-0.04708,6e-05,4.54409]
[1780177380595,38.6,73906.01,3.58,-0.04712,6e-05,4.54736]
[1780177386437,38.6,73906.19,3.58,-0.04712,6e-05,4.54789]
[1780177392479,38.6,73907.21,3.58,-0.04709,6e-05,4.54517]
[1780177397514,38.61,73916.58,3.58,-0.04659,5e-05,4.50729]
[1780177402548,38.61,73919.29,3.58,-0.04647,5e-05,4.49802]
[1780177407584,38.62,73920.13,3.58,-0.04645,5e-05,4.49626]
[1780177412623,38.62,73923.07,3.58,-0.04626,5e-05,4.48108]
[1780177417658,38.63,73923.92,3.58,-0.04623,5e-05,4.47882]
[1780177423701,38.63,73924.53,3.58,-0.04622,5e-05,4.47783]
[1780177428736,38.64,73926.31,3.58,-0.04614,5e-05,4.47174]
[1780177433770,38.64,73935.13,3.58,-0.04567,5e-05,4.43561]
[1780177437799,38.64,73947.7,3.58,-0.045,5e-05,4.38408]
[1780177442833,38.64,73948.37,3.58,-0.04499,5e-05,4.3828]
[1780177447869,38.65,73951.65,3.58,-0.04483,5e-05,4.37089]
[1780177449885,38.65,73940.2,3.58,-0.04545,5e-05,4.41851]
[1780177452905,38.65,73926.88,3.58,-0.04618,5e-05,4.47471]
[1780177454919,38.66,73914.9,3.58,-0.04684,5e-05,4.52535]
[1780177457544,38.66,73913.8,3.58,-0.04691,5e-05,4.53054]
[1780177457651,38.66,73913.8,3.58,-0.04691,5e-05,4.53054]
[1780177457942,38.66,73913.1,3.58,-0.04695,5e-05,4.53347]
[1780177459521,38.66,73907.17,3.58,-0.04728,6e-05,4.55893]
[1780177459610,38.66,73907.17,3.58,-0.04728,6e-05,4.55893]
[1780177459679,38.66,73905.41,3.58,-0.04738,6e-05,4.56633]
[1780177464992,38.66,73902.72,3.58,-0.04754,6e-05,4.57901]
[1780177470033,38.67,73892.89,3.58,-0.0481,6e-05,4.62135]
[1780177471255,38.67,73905.17,3.58,-0.04738,6e-05,4.56543]
[1780177477082,38.67,73908.27,3.58,-0.04723,6e-05,4.55366]
[1780177482117,38.67,73908.29,3.58,-0.04724,6e-05,4.55472]
[1780177487153,38.68,73906.42,3.58,-0.04736,6e-05,4.5637]
[1780177492188,38.68,73900.27,3.58,-0.04771,6e-05,4.59071]
[1780177494201,38.68,73889.04,3.58,-0.04834,6e-05,4.63857]
[1780177499237,38.68,73882.07,3.58,-0.04874,6e-05,4.66862]
[1780177504271,38.68,73873.98,3.58,-0.0492,6e-05,4.7033]
[1780177509309,38.68,73880.12,3.58,-0.04885,6e-05,4.67704]
[1780177514496,38.68,73881.18,3.58,-0.04879,6e-05,4.67256]
[1780177520387,38.68,73888.41,3.58,-0.04839,6e-05,4.64196]
[1780177525432,38.68,73893.43,3.58,-0.04811,6e-05,4.62108]
[1780177528445,38.69,73908.3,3.58,-0.04729,6e-05,4.5587]
[1780177533481,38.69,73909.52,3.58,-0.0472,6e-05,4.5504]
[1780177539029,38.69,73910.64,3.58,-0.04715,6e-05,4.54654]
[1780177543400,38.7,73906.92,3.58,-0.04737,6e-05,4.56348]
[1780177544316,38.7,73906.42,3.58,-0.0474,6e-05,4.56558]
[1780177544557,38.7,73892.45,3.58,-0.04818,6e-05,4.62475]
[1780177549591,38.7,73893.14,3.58,-0.04814,6e-05,4.62225]
[1780177554628,38.7,73896.01,3.58,-0.04799,6e-05,4.61057]
[1780177559661,38.7,73904.28,3.58,-0.04754,6e-05,4.57636]
[1780177564696,38.7,73905.1,3.58,-0.04751,6e-05,4.57392]
[1780177569731,38.71,73905.03,3.58,-0.04752,6e-05,4.57507]
[1780177572790,38.71,73908.56,3.58,-0.04733,6e-05,4.56058]
[1780177572912,38.71,73908.56,3.58,-0.04733,6e-05,4.56058]
[1780177572970,38.71,73908.07,3.58,-0.04736,6e-05,4.56283]
[1780177574784,38.71,73908.07,3.58,-0.04736,6e-05,4.56303]
[1780177574790,38.71,73908.07,3.58,-0.04736,6e-05,4.56303]
[1780177574838,38.71,73908.0,3.58,-0.04737,6e-05,4.56352]
[1780177580808,38.71,73910.89,3.58,-0.04722,6e-05,4.55264]
[1780177585844,38.72,73911.89,3.58,-0.04718,6e-05,4.54956]
[1780177590883,38.72,73904.12,3.58,-0.04763,6e-05,4.58335]
[1780177595914,38.72,73902.99,3.58,-0.04766,6e-05,4.58479]
[1780177601958,38.73,73901.8,3.58,-0.04774,6e-05,4.59076]
[1780177606991,38.73,73894.37,3.58,-0.04816,6e-05,4.62276]
[1780177613033,38.73,73893.51,3.58,-0.04822,6e-05,4.62691]
[1780177618069,38.73,73888.1,3.58,-0.04853,6e-05,4.65022]
[1780177623104,38.73,73883.79,3.58,-0.04877,6e-05,4.66864]
[1780177628138,38.73,73881.03,3.58,-0.04893,6e-05,4.68033]
[1780177633174,38.73,73881.35,3.58,-0.04891,6e-05,4.67883]
[1780177638208,38.73,73881.95,3.58,-0.04887,6e-05,4.67588]
[1780177643245,38.73,73882.19,3.58,-0.04885,6e-05,4.6747]
[1780177648282,38.73,73883.15,3.58,-0.04879,6e-05,4.67043]
[1780177655988,38.73,73882.95,3.58,-0.04876,6e-05,4.66697]
[1780177661372,38.73,73883.21,3.58,-0.04874,6e-05,4.6655]
[1780177666407,38.73,73882.58,3.58,-0.04878,6e-05,4.66796]
[1780177671442,38.72,73882.9,3.58,-0.04876,6e-05,4.66634]
[1780177676478,38.72,73882.09,3.58,-0.0488,6e-05,4.66954]
[1780177681512,38.72,73882.05,3.58,-0.0488,6e-05,4.66942]
[1780177682221,38.72,73882.05,3.58,-0.0488,6e-05,4.66942]
[1780177682310,38.72,73882.05,3.58,-0.0488,6e-05,4.66942]
[1780177682486,38.72,73882.05,3.58,-0.0488,6e-05,4.66942]
[1780177682521,38.72,73880.54,3.58,-0.04888,6e-05,4.67581]
[1780177683528,38.72,73880.54,3.58,-0.04888,6e-05,4.67581]
[1780177684015,38.72,73880.54,3.58,-0.04888,6e-05,4.67581]
[1780177684038,38.72,73880.54,3.58,-0.04888,6e-05,4.67581]
[1780177684116,38.72,73855.7,3.58,-0.0503,6e-05,4.78236]
[1780177689568,38.72,73850.5,3.58,-0.05059,6e-05,4.80366]
[1780177694608,38.71,73850.26,3.58,-0.05059,6e-05,4.80341]
[1780177696726,38.71,73849.05,3.58,-0.05065,6e-05,4.80816]
[1780177696912,38.71,73849.05,3.58,-0.05065,6e-05,4.80816]
[1780177696919,38.71,73847.4,3.58,-0.05074,6e-05,4.81508]
[1780177699739,38.71,73847.1,3.58,-0.05075,6e-05,4.81584]
[1780177699853,38.71,73847.1,3.58,-0.05075,6e-05,4.81584]
[1780177699862,38.71,73847.19,3.58,-0.05074,6e-05,4.81518]
[1780177705684,38.71,73847.6,3.58,-0.0507,6e-05,4.81205]
[1780177710718,38.7,73847.23,3.58,-0.05071,6e-05,4.8123]
[1780177715973,38.7,73838.78,3.58,-0.05114,6e-05,4.84303]
[1780177718775,38.69,73857.4,3.58,-0.05004,6e-05,4.76152]
[1780177723947,38.69,73862.0,3.58,-0.04977,6e-05,4.74108]
[1780177729852,38.69,73861.85,3.58,-0.04977,6e-05,4.74085]
[1780177734886,38.69,73861.04,3.58,-0.0498,6e-05,4.74368]
[1780177739921,38.69,73858.32,3.58,-0.04995,6e-05,4.75488]
[1780177744957,38.68,73859.98,3.58,-0.04985,6e-05,4.74717]
[1780177749992,38.68,73863.99,3.58,-0.04961,6e-05,4.72937]
[1780177755027,38.68,73861.09,3.58,-0.04977,6e-05,4.74128]
[1780177760064,38.68,73853.58,3.58,-0.0502,6e-05,4.77326]
[1780177766104,38.68,73851.28,3.58,-0.05032,6e-05,4.78236]
[1780177770131,38.67,73840.26,3.58,-0.05096,6e-05,4.82953]
[1780177775166,38.67,73839.18,3.58,-0.05096,6e-05,4.82873]
[1780177777180,38.67,73852.85,3.58,-0.05016,6e-05,4.76883]
[1780177782215,38.67,73855.65,3.58,-0.04999,6e-05,4.75604]
[1780177787252,38.67,73865.96,3.58,-0.04939,6e-05,4.71108]
[1780177793292,38.66,73857.63,3.58,-0.04986,6e-05,4.74643]
[1780177797321,38.66,73846.79,3.58,-0.05048,6e-05,4.79293]
[1780177802355,38.66,73858.19,3.58,-0.04981,6e-05,4.74277]
[1780177806383,38.66,73848.1,3.58,-0.05039,6e-05,4.78594]
[1780177811418,38.66,73849.32,3.58,-0.0503,6e-05,4.7798]
[1780177816666,38.65,73846.65,3.58,-0.05045,6e-05,4.79052]
[1780177822498,38.65,73837.47,3.58,-0.05097,6e-05,4.82913]
[1780177827761,38.65,73835.15,3.58,-0.05109,6e-05,4.83798]
[1780177833577,38.64,73835.17,3.58,-0.05102,6e-05,4.83207]
[1780177838623,38.64,73835.4,3.58,-0.05099,6e-05,4.82983]
[1780177843657,38.63,73834.17,3.58,-0.05105,6e-05,4.83391]
[1780177848692,38.63,73834.17,3.58,-0.05103,6e-05,4.8326]
[1780177853729,38.63,73834.43,3.58,-0.051,6e-05,4.83013]
[1780177855510,38.62,73842.3,3.58,-0.05053,6e-05,4.79555]
[1780177855629,38.62,73842.3,3.58,-0.05053,6e-05,4.79555]
[1780177855743,38.62,73842.94,3.58,-0.05049,6e-05,4.79256]
[1780177859527,38.62,73846.35,3.58,-0.05029,6e-05,4.77716]
[1780177859592,38.62,73846.35,3.58,-0.05029,6e-05,4.77716]
[1780177859842,38.62,73847.15,3.58,-0.05024,6e-05,4.77352]
[1780177865162,38.62,73847.15,3.58,-0.05023,6e-05,4.77302]
[1780177870846,38.62,73841.62,3.58,-0.05054,6e-05,4.7957]
[1780177875146,38.61,73840.7,3.58,-0.05058,6e-05,4.79913]
[1780177880917,38.61,73842.26,3.58,-0.05047,6e-05,4.79038]
[1780177885952,38.61,73846.32,3.58,-0.05022,6e-05,4.77198]
[1780177890988,38.6,73848.03,3.58,-0.05011,6e-05,4.76385]
[1780177894579,38.6,73848.32,3.58,-0.05005,6e-05,4.75784]
[1780177894652,38.6,73848.32,3.58,-0.05005,6e-05,4.75784]
[1780177894737,38.6,73848.32,3.58,-0.05005,6e-05,4.75784]
[1780177895015,38.6,73848.32,3.58,-0.05005,6e-05,4.75784]
[1780177896023,38.6,73866.66,3.58,-0.04899,6e-05,4.67869]
[1780177896501,38.6,73866.66,3.58,-0.04899,6e-05,4.67869]
[1780177897032,38.6,73866.66,3.58,-0.04899,6e-05,4.67869]
[1780177897064,38.6,73872.57,3.58,-0.04866,6e-05,4.65351]
[1780177899329,38.6,73866.75,3.58,-0.04899,6e-05,4.67847]
[1780177899339,38.6,73866.18,3.58,-0.04902,6e-05,4.68093]
[1780177905085,38.6,73864.69,3.58,-0.04911,6e-05,4.68742]
[1780177910724,38.6,73864.57,3.58,-0.04911,6e-05,4.68734]
[1780177918399,38.59,73866.91,3.58,-0.04892,6e-05,4.67311]
[1780177925227,38.59,73865.29,3.58,-0.04901,6e-05,4.68025]
[1780177930263,38.59,73863.79,3.58,-0.0491,6e-05,4.68678]
[1780177935295,38.59,73861.87,3.58,-0.04921,6e-05,4.69508]
[1780177940964,38.59,73862.13,3.58,-0.04919,6e-05,4.69399]
[1780177947935,38.59,73861.84,3.58,-0.04921,6e-05,4.69525]
[1780177958461,38.58,73863.31,3.58,-0.04903,6e-05,4.68054]
[1780177963496,38.58,73862.15,3.58,-0.0491,6e-05,4.68559]
[1780177968749,38.58,73860.41,3.58,-0.0492,6e-05,4.6931]
[1780177974355,38.58,73860.09,3.58,-0.04922,6e-05,4.69448]
[1780177981047,38.58,73859.95,3.58,-0.04923,6e-05,4.69508]
[1780177986656,38.58,73859.96,3.58,-0.04923,6e-05,4.69503]
[1780177996724,38.58,73859.74,3.58,-0.04924,6e-05,4.69597]
[1780178001765,38.58,73857.34,3.58,-0.04938,6e-05,4.70627]
[1780178006798,38.58,73852.17,3.58,-0.04967,6e-05,4.72843]
[1780178010287,38.58,73852.23,3.58,-0.04967,6e-05,4.72805]
[1780178010390,38.58,73852.23,3.58,-0.04967,6e-05,4.72805]
[1780178010413,38.58,73852.3,3.58,-0.04966,6e-05,4.72762]
[1780178012264,38.58,73852.32,3.58,-0.04966,6e-05,4.72754]
[1780178012300,38.58,73852.32,3.58,-0.04966,6e-05,4.72754]
[1780178012304,38.57,73849.59,3.58,-0.04977,6e-05,4.73494]
[1780178015111,38.57,73849.59,3.58,-0.04977,6e-05,4.73494]
[1780178015210,38.57,73849.51,3.58,-0.04978,6e-05,4.73505]
[1780178016209,38.57,73849.51,3.58,-0.04978,6e-05,4.73505]
[1780178016320,38.57,73849.51,3.58,-0.04978,6e-05,4.73505]
[1780178016386,38.57,73849.51,3.58,-0.04977,6e-05,4.73498]
[1780178019228,38.57,73849.71,3.58,-0.04976,6e-05,4.73403]
[1780178019235,38.57,73849.71,3.58,-0.04976,6e-05,4.73403]
[1780178019329,38.57,73849.86,3.58,-0.04975,6e-05,4.73323]
[1780178024932,38.57,73849.57,3.58,-0.04976,6e-05,4.73407]
[1780178035002,38.57,73843.3,3.58,-0.05011,6e-05,4.76003]
[1780178040038,38.56,73844.05,3.58,-0.05005,6e-05,4.75551]
[1780178043059,38.56,73853.84,3.58,-0.04948,6e-05,4.71282]
[1780178048094,38.56,73858.03,3.58,-0.04924,6e-05,4.69453]
[1780178053130,38.56,73858.73,3.58,-0.04919,6e-05,4.69141]
[1780178058164,38.56,73858.41,3.58,-0.04921,6e-05,4.69271]
[1780178063199,38.56,73858.13,3.58,-0.04923,6e-05,4.69383]
[1780178068234,38.56,73857.84,3.58,-0.04924,6e-05,4.69503]
[1780178073268,38.56,73857.71,3.58,-0.04921,6e-05,4.69131]
[1780178079521,38.56,73857.53,3.58,-0.04922,6e-05,4.69208]
[1780178086571,38.56,73857.31,3.58,-0.04923,6e-05,4.69304]
[1780178094422,38.56,73857.29,3.58,-0.04923,6e-05,4.69314]
[1780178099455,38.56,73865.23,3.58,-0.04878,6e-05,4.65926]
[1780178104489,38.56,73865.45,3.58,-0.04877,6e-05,4.65864]
[1780178108204,38.56,73855.92,3.58,-0.04932,6e-05,4.69975]
[1780178114566,38.56,73855.95,3.58,-0.04932,6e-05,4.69965]
[1780178123269,38.56,73856.04,3.58,-0.04931,6e-05,4.69925]
[1780178128666,38.56,73856.32,3.58,-0.0493,6e-05,4.69795]
[1780178134709,38.56,73856.71,3.58,-0.04923,6e-05,4.69196]
[1780178141757,38.56,73854.16,3.58,-0.04938,6e-05,4.70281]
[1780178146993,38.56,73854.63,3.58,-0.04935,6e-05,4.70066]
[1780178153646,38.56,73854.63,3.58,-0.04935,6e-05,4.70066]
[1780178158876,38.56,73855.1,3.58,-0.04932,6e-05,4.69834]
[1780178164807,38.56,73855.34,3.58,-0.0493,6e-05,4.69724]
[1780178169954,38.56,73855.33,3.58,-0.0493,6e-05,4.69712]
[1780178176198,38.56,73855.56,3.58,-0.04929,6e-05,4.69605]
[1780178182038,38.56,73855.31,3.58,-0.0493,6e-05,4.69704]
[1780178188283,38.56,73855.2,3.58,-0.04931,6e-05,4.6974]
[1780178194120,38.56,73855.2,3.58,-0.04926,6e-05,4.69305]
[1780178201173,38.56,73855.81,3.58,-0.04923,6e-05,4.69035]
[1780178206408,38.56,73856.61,3.58,-0.04918,6e-05,4.68688]
[1780178212378,38.56,73857.26,3.58,-0.04914,6e-05,4.6841]
[1780178222928,38.56,73857.52,3.58,-0.04913,6e-05,4.68306]
[1780178226559,38.56,73868.09,3.58,-0.04853,6e-05,4.63795]
[1780178232602,38.56,73862.45,3.58,-0.04886,6e-05,4.66258]
[1780178238430,38.56,73865.48,3.58,-0.04869,6e-05,4.65001]
[1780178243464,38.56,73864.9,3.58,-0.04873,6e-05,4.65285]
[1780178249720,38.57,73864.26,3.58,-0.04877,6e-05,4.65599]
[1780178255548,38.57,73862.53,3.58,-0.04883,6e-05,4.65956]
[1780178260798,38.57,73862.12,3.58,-0.04886,6e-05,4.6616]
[1780178266840,38.57,73861.89,3.58,-0.04888,6e-05,4.66291]
[1780178272302,38.57,73861.37,3.58,-0.04891,6e-05,4.6654]
[1780178277920,38.57,73861.32,3.58,-0.04892,6e-05,4.66588]
[1780178283285,38.57,73861.32,3.58,-0.04892,6e-05,4.66606]
[1780178291807,38.57,73861.5,3.58,-0.04891,6e-05,4.66573]
[1780178298060,38.57,73861.92,3.58,-0.04889,6e-05,4.66421]
[1780178303891,38.57,73861.99,3.58,-0.04889,6e-05,4.66418]
[1780178312403,38.57,73861.74,3.58,-0.04891,6e-05,4.66543]
[1780178318202,38.58,73862.04,3.58,-0.04886,6e-05,4.66038]
[1780178326044,38.58,73862.04,3.58,-0.04886,6e-05,4.66078]
[1780178332596,38.58,73862.45,3.58,-0.04884,6e-05,4.65912]
[1780178338342,38.58,73862.5,3.58,-0.04884,6e-05,4.65878]
[1780178344172,38.58,73862.52,3.58,-0.04884,6e-05,4.65898]
[1780178352674,38.58,73862.68,3.58,-0.04883,6e-05,4.65849]
[1780178358483,38.58,73861.28,3.58,-0.0489,6e-05,4.66377]
[1780178364314,38.58,73863.69,3.58,-0.04877,6e-05,4.65366]
[1780178369349,38.58,73862.76,3.58,-0.04883,6e-05,4.65793]
[1780178374388,38.58,73858.32,3.58,-0.04904,6e-05,4.67291]
[1780178379423,38.58,73858.28,3.58,-0.04905,6e-05,4.67319]
[1780178384458,38.58,73858.62,3.58,-0.04903,6e-05,4.67183]
[1780178389493,38.58,73855.9,3.58,-0.04918,6e-05,4.68352]
[1780178394528,38.58,73854.49,3.58,-0.04926,6e-05,4.68953]
[1780178398780,38.58,73871.38,3.58,-0.0483,6e-05,4.61715]
[1780178404618,38.58,73872.83,3.58,-0.04822,6e-05,4.61099]
[1780178409643,38.58,73864.31,3.58,-0.04871,6e-05,4.64772]
[1780178413744,38.58,73854.26,3.58,-0.04928,6e-05,4.69099]
[1780178418921,38.58,73852.7,3.58,-0.04937,6e-05,4.6975]
[1780178424748,38.58,73853.11,3.58,-0.04934,6e-05,4.69548]
[1780178428037,38.58,73853.01,3.58,-0.04935,6e-05,4.69582]
[1780178428166,38.58,73853.65,3.58,-0.04931,6e-05,4.69303]
[1780178428991,38.58,73830.89,3.58,-0.05063,6e-05,4.79152]
[1780178434820,38.57,73827.98,3.58,-0.05074,6e-05,4.79861]
[1780178436063,38.57,73827.98,3.58,-0.05074,6e-05,4.79861]
[1780178436103,38.57,73827.88,3.58,-0.05075,6e-05,4.79883]
[1780178436162,38.57,73826.81,3.58,-0.05081,6e-05,4.8035]
[1780178441869,38.57,73836.86,3.58,-0.0502,6e-05,4.75842]
[1780178446904,38.57,73843.88,3.58,-0.04979,6e-05,4.72739]
[1780178449925,38.57,73833.94,3.58,-0.05036,6e-05,4.77022]
[1780178454962,38.56,73832.05,3.58,-0.05046,6e-05,4.77756]
[1780178459997,38.56,73834.39,3.58,-0.05031,6e-05,4.76659]
[1780178465031,38.56,73839.45,3.58,-0.05001,6e-05,4.744]
[1780178470066,38.56,73840.61,3.58,-0.04993,6e-05,4.73838]
[1780178476108,38.56,73839.13,3.58,-0.05001,6e-05,4.74404]
[1780178482150,38.55,73840.19,3.58,-0.04994,6e-05,4.73864]
[1780178488192,38.55,73840.83,3.58,-0.04989,6e-05,4.73506]
[1780178493228,38.55,73841.64,3.58,-0.04979,6e-05,4.72663]
[1780178498263,38.55,73841.84,3.58,-0.04977,6e-05,4.72517]
[1780178503297,38.54,73838.68,3.58,-0.04995,6e-05,4.73823]
[1780178508336,38.54,73833.59,3.58,-0.05024,6e-05,4.75956]
[1780178509552,38.54,73822.23,3.58,-0.0509,6e-05,4.80873]
[1780178515381,38.54,73818.0,3.58,-0.05113,6e-05,4.82602]
[1780178520417,38.53,73816.31,3.58,-0.05122,6e-05,4.83221]
[1780178525451,38.53,73812.49,3.58,-0.05143,6e-05,4.84777]
[1780178530487,38.53,73809.47,3.58,-0.05159,6e-05,4.85948]
[1780178535522,38.52,73809.51,3.58,-0.05157,6e-05,4.85798]
[1780178540557,38.52,73808.04,3.58,-0.05164,6e-05,4.86313]
[1780178545591,38.51,73807.36,3.58,-0.05166,6e-05,4.86478]
[1780178550626,38.51,73799.38,3.58,-0.05212,6e-05,4.89858]
[1780178557676,38.5,73799.15,3.58,-0.05206,6e-05,4.89297]
[1780178564725,38.49,73800.62,3.58,-0.05194,6e-05,4.88422]
[1780178569976,38.49,73805.95,3.58,-0.0516,6e-05,4.85916]
[1780178573790,38.49,73796.5,3.58,-0.05215,6e-05,4.89976]
[1780178578825,38.48,73799.05,3.58,-0.05198,6e-05,4.88676]
[1780178582856,38.47,73787.16,3.58,-0.05263,6e-05,4.93452]
[1780178588897,38.46,73790.81,3.58,-0.05237,6e-05,4.916]
[1780178593200,38.46,73803.6,3.58,-0.05159,6e-05,4.85802]
[1780178598985,38.45,73800.32,3.58,-0.05176,6e-05,4.87092]
[1780178604281,38.45,73802.27,3.58,-0.05163,6e-05,4.86085]
[1780178612077,38.4,73802.3,3.58,-0.05139,6e-05,4.84207]
[1780178612623,38.4,73802.3,3.58,-0.05139,6e-05,4.84207]
[1780178612713,38.4,73802.3,3.58,-0.05139,6e-05,4.84207]
[1780178613085,38.4,73794.66,3.58,-0.05185,6e-05,4.87559]
[1780178614092,38.4,73785.64,3.58,-0.05239,6e-05,4.91536]
[1780178614525,38.4,73785.64,3.58,-0.05239,6e-05,4.91536]
[1780178614624,38.4,73785.64,3.58,-0.05239,6e-05,4.91536]
[1780178615098,38.4,73782.91,3.58,-0.05255,6e-05,4.92716]
[1780178620133,38.37,73782.0,3.58,-0.05249,6e-05,4.92246]
[1780178625169,38.37,73777.93,3.58,-0.05271,6e-05,4.93871]
[1780178630204,38.35,73773.9,3.58,-0.05287,6e-05,4.95088]
[1780178635239,38.3,73786.8,3.58,-0.05185,6e-05,4.8756]
[1780178640273,38.29,73787.31,3.58,-0.05177,6e-05,4.86968]
[1780178645309,38.26,73783.65,3.58,-0.05188,6e-05,4.8772]
[1780178650347,38.26,73783.98,3.58,-0.05184,6e-05,4.87441]
[1780178655382,38.25,73786.46,3.58,-0.05167,6e-05,4.86211]
[1780178660418,38.25,73787.57,3.58,-0.05159,6e-05,4.85599]
[1780178665454,38.24,73789.17,3.58,-0.05148,6e-05,4.84773]
[1780178672502,38.24,73791.8,3.58,-0.05126,6e-05,4.83034]
[1780178677536,38.24,73785.85,3.58,-0.0516,6e-05,4.85569]
[1780178682572,38.23,73784.03,3.58,-0.0517,6e-05,4.86259]
[1780178687607,38.22,73777.86,3.58,-0.05202,6e-05,4.88652]
[1780178692646,38.19,73774.91,3.58,-0.05205,6e-05,4.88838]
[1780178697680,38.18,73767.07,3.58,-0.05248,6e-05,4.91971]
[1780178702712,38.14,73767.88,3.58,-0.05224,6e-05,4.90176]
[1780178707749,38.13,73767.84,3.58,-0.05222,6e-05,4.90053]
[1780178712783,38.13,73766.95,3.58,-0.05225,6e-05,4.90308]
[1780178715060,38.11,73754.81,3.58,-0.05291,6e-05,4.95086]
[1780178720838,38.09,73754.47,3.58,-0.05286,6e-05,4.94701]
[1780178725877,38.08,73753.88,3.58,-0.05287,6e-05,4.94794]
[1780178729902,38.08,73763.3,3.58,-0.05228,6e-05,4.90435]
[1780178735203,38.08,73763.48,3.58,-0.0522,6e-05,4.89788]
[1780178741986,38.07,73762.94,3.58,-0.05221,6e-05,4.8985]
[1780178747023,38.07,73762.05,3.58,-0.05225,6e-05,4.90119]
[1780178755344,38.06,73757.21,3.58,-0.05252,6e-05,4.92089]
[1780178761119,38.06,73752.87,3.58,-0.05276,6e-05,4.93866]
[1780178766155,38.05,73754.67,3.58,-0.05263,6e-05,4.92903]
[1780178776225,38.04,73755.24,3.58,-0.05256,6e-05,4.92357]
[1780178781263,38.04,73753.8,3.58,-0.05263,6e-05,4.92861]
[1780178786298,38.03,73750.55,3.58,-0.05281,6e-05,4.94177]
[1780178791334,38.03,73750.79,3.58,-0.05273,6e-05,4.93479]
[1780178796371,38.03,73743.16,3.58,-0.05318,6e-05,4.96771]
[1780178801403,38.02,73749.32,3.58,-0.05278,6e-05,4.93822]
[1780178806439,38.02,73740.79,3.58,-0.05328,6e-05,4.97514]
[1780178811474,38.01,73738.95,3.58,-0.05337,6e-05,4.9816]
[1780178816513,38.0,73741.62,3.58,-0.05318,6e-05,4.96765]
[1780178821549,38.0,73738.63,3.58,-0.05334,6e-05,4.97941]
[1780178826585,37.99,73737.3,3.58,-0.0534,6e-05,4.98349]
[1780178832624,37.99,73736.67,3.58,-0.0534,6e-05,4.98398]
[1780178837659,37.98,73739.86,3.58,-0.05318,6e-05,4.96754]
[1780178842699,37.97,73727.41,3.58,-0.05393,6e-05,5.02221]
[1780178847734,37.96,73735.29,3.58,-0.05335,6e-05,4.98004]
[1780178852768,37.95,73744.07,3.58,-0.05274,6e-05,4.93399]
[1780178857805,37.94,73750.56,3.58,-0.05232,6e-05,4.90286]
[1780178862840,37.94,73751.36,3.58,-0.05225,6e-05,4.89791]
[1780178867874,37.94,73756.44,3.58,-0.05192,6e-05,4.87383]
[1780178872911,37.93,73766.7,3.58,-0.05128,6e-05,4.82698]
[1780178877952,37.93,73765.68,3.58,-0.05134,6e-05,4.83085]
[1780178879963,37.93,73755.44,3.58,-0.05195,6e-05,4.87632]
[1780178885003,37.93,73756.34,3.58,-0.05189,6e-05,4.87127]
[1780178891041,37.92,73756.57,3.58,-0.05186,6e-05,4.86903]
[1780178896437,37.92,73747.65,3.58,-0.05239,6e-05,4.90826]
[1780178902140,37.92,73747.42,3.58,-0.05238,6e-05,4.90775]
[1780178906404,37.91,73757.77,3.58,-0.05173,6e-05,4.86003]
[1780178912188,37.91,73759.38,3.58,-0.05158,6e-05,4.84761]
[1780178920247,37.91,73758.72,3.58,-0.05161,6e-05,4.84942]
[1780178925279,37.91,73757.91,3.58,-0.05165,6e-05,4.85235]
[1780178930317,37.9,73757.98,3.58,-0.05163,6e-05,4.85135]
[1780178935355,37.9,73757.43,3.58,-0.05166,6e-05,4.85313]
[1780178940386,37.9,73756.7,3.58,-0.05169,6e-05,4.85572]
[1780178945422,37.9,73769.15,3.58,-0.05093,6e-05,4.7995]
[1780178950457,37.9,73775.58,3.58,-0.05054,6e-05,4.77081]
[1780178955491,37.9,73774.51,3.58,-0.05061,6e-05,4.77546]
[1780178960526,37.9,73779.59,3.58,-0.0503,6e-05,4.75288]
[1780178965563,37.9,73788.43,3.58,-0.04978,6e-05,4.71404]
[1780178970597,37.9,73793.5,3.58,-0.04949,6e-05,4.6922]
[1780178975632,37.9,73794.08,3.58,-0.04942,6e-05,4.68592]
[1780178980667,37.9,73795.99,3.58,-0.04931,6e-05,4.6781]
[1780178986963,37.9,73796.0,3.58,-0.04932,6e-05,4.67888]
[1780178994870,37.91,73796.23,3.58,-0.04931,6e-05,4.67821]
[1780179000807,37.91,73797.74,3.58,-0.04924,6e-05,4.67278]
[1780179007104,37.91,73797.11,3.58,-0.04929,6e-05,4.67636]
[1780179012891,37.91,73797.75,3.58,-0.04926,6e-05,4.67414]
[1780179018934,37.92,73798.89,3.58,-0.0492,6e-05,4.66987]
[1780179023969,37.92,73799.0,3.58,-0.0492,6e-05,4.67]
[1780179030014,37.92,73799.69,3.58,-0.04917,6e-05,4.66785]
[1780179035049,37.92,73802.42,3.58,-0.04898,6e-05,4.65236]
[1780179040086,37.92,73808.59,3.58,-0.04864,6e-05,4.62637]
[1780179045121,37.93,73804.53,3.58,-0.04889,6e-05,4.64504]
[1780179050164,37.93,73798.01,3.58,-0.04928,6e-05,4.67428]
[1780179055196,37.93,73798.01,3.58,-0.04928,6e-05,4.67492]
[1780179060231,37.93,73803.55,3.58,-0.04897,6e-05,4.65144]
[1780179065265,37.94,73804.78,3.58,-0.04891,6e-05,4.64697]
[1780179071308,37.94,73804.65,3.58,-0.04893,6e-05,4.64856]
[1780179076343,37.94,73796.33,3.58,-0.04943,6e-05,4.68554]
[1780179083392,37.94,73795.66,3.58,-0.04948,6e-05,4.68919]
[1780179088426,37.95,73795.58,3.58,-0.04949,6e-05,4.69003]
[1780179093463,37.95,73795.39,3.58,-0.04946,6e-05,4.68709]
[1780179098496,37.95,73801.68,3.58,-0.0491,6e-05,4.66023]
[1780179103533,37.95,73797.68,3.58,-0.04935,6e-05,4.67839]
[1780179108572,37.95,73797.93,3.58,-0.04934,6e-05,4.67786]
[1780179113603,37.95,73797.46,3.58,-0.04937,6e-05,4.68047]
[1780179119645,37.96,73796.93,3.58,-0.04941,6e-05,4.68341]
[1780179124681,37.96,73797.19,3.58,-0.0494,6e-05,4.68277]
[1780179129716,37.96,73797.24,3.58,-0.04941,6e-05,4.68304]
[1780179134750,37.96,73797.51,3.58,-0.0494,6e-05,4.68235]
[1780179140795,37.96,73797.63,3.58,-0.0494,6e-05,4.68243]
[1780179148091,37.96,73797.85,3.58,-0.0494,6e-05,4.68225]
[1780179154894,37.97,73796.78,3.58,-0.04943,6e-05,4.68326]
[1780179159929,37.97,73797.26,3.58,-0.0494,6e-05,4.68164]
[1780179164964,37.97,73801.22,3.58,-0.04918,6e-05,4.66494]
[1780179169999,37.97,73802.23,3.58,-0.04913,6e-05,4.66118]
[1780179176044,37.97,73801.94,3.58,-0.04916,6e-05,4.66326]
[1780179183102,37.98,73801.89,3.58,-0.04917,6e-05,4.6644]
[1780179188371,37.98,73801.75,3.58,-0.04919,6e-05,4.66579]
[1780179194178,37.98,73800.77,3.58,-0.04926,6e-05,4.67083]
[1780179199214,37.98,73806.57,3.58,-0.04893,6e-05,4.64623]
[1780179204248,37.99,73807.37,3.58,-0.04889,6e-05,4.64356]
[1780179209285,37.99,73806.21,3.58,-0.04897,6e-05,4.6494]
[1780179214323,37.99,73802.32,3.58,-0.04917,6e-05,4.66285]
[1780179219357,37.99,73799.61,3.58,-0.04933,6e-05,4.67526]
[1780179224392,37.99,73800.07,3.58,-0.04931,6e-05,4.67381]
[1780179229428,38.0,73800.58,3.58,-0.04929,6e-05,4.67198]
[1780179234464,38.0,73801.21,3.58,-0.04926,6e-05,4.66981]
[1780179239498,38.0,73804.87,3.58,-0.04906,6e-05,4.65452]
[1780179244532,38.0,73804.66,3.58,-0.04908,6e-05,4.65614]
[1780179250576,38.0,73800.9,3.58,-0.04931,6e-05,4.67327]
[1780179255937,38.0,73800.56,3.58,-0.04933,6e-05,4.67497]
[1780179259693,38.01,73800.75,3.58,-0.04933,6e-05,4.6748]
[1780179259753,38.01,73800.75,3.58,-0.04933,6e-05,4.6748]
[1780179259796,38.01,73800.75,3.58,-0.04933,6e-05,4.67473]
[1780179261689,38.01,73800.75,3.58,-0.04933,6e-05,4.67484]
[1780179261804,38.01,73800.75,3.58,-0.04933,6e-05,4.67484]
[1780179261882,38.01,73800.92,3.58,-0.04932,6e-05,4.6742]
[1780179268932,38.01,73801.36,3.58,-0.0493,6e-05,4.67306]
[1780179276133,38.01,73801.38,3.58,-0.04927,6e-05,4.66905]
[1780179282812,38.01,73802.61,3.58,-0.04921,6e-05,4.66496]
[1780179289075,38.02,73801.39,3.58,-0.04929,6e-05,4.67101]
[1780179294918,38.02,73800.22,3.58,-0.04937,6e-05,4.67657]
[1780179297916,38.02,73789.79,3.58,-0.04999,6e-05,4.72283]
[1780179302951,38.02,73798.59,3.58,-0.04947,6e-05,4.68447]
[1780179309215,38.02,73804.41,3.58,-0.04914,6e-05,4.65979]
[1780179315037,38.02,73814.86,3.58,-0.04854,6e-05,4.61523]
[1780179320073,38.03,73817.84,3.58,-0.04839,6e-05,4.60346]
[1780179325108,38.03,73817.21,3.58,-0.04844,6e-05,4.60735]
[1780179330146,38.03,73816.5,3.58,-0.0485,6e-05,4.61158]
[1780179335177,38.04,73816.99,3.58,-0.04844,6e-05,4.60646]
[1780179340212,38.04,73816.88,3.58,-0.04847,6e-05,4.60818]
[1780179348277,38.05,73815.58,3.58,-0.04857,6e-05,4.616]
[1780179353309,38.05,73814.65,3.58,-0.04864,6e-05,4.62121]
[1780179358345,38.06,73814.6,3.58,-0.04866,6e-05,4.62262]
[1780179363380,38.06,73814.62,3.58,-0.04867,6e-05,4.62372]
[1780179368415,38.06,73808.04,3.58,-0.04907,6e-05,4.65336]
[1780179373451,38.07,73807.39,3.58,-0.04912,6e-05,4.65712]
[1780179378485,38.07,73797.39,3.58,-0.04971,6e-05,4.70155]
[1780179383519,38.07,73797.63,3.58,-0.04971,6e-05,4.70099]
[1780179388555,38.07,73797.54,3.58,-0.04972,6e-05,4.70184]
[1780179393594,38.07,73790.12,3.58,-0.05012,6e-05,4.7304]
[1780179398626,38.07,73790.53,3.58,-0.0501,6e-05,4.7287]
[1780179403662,38.07,73789.49,3.58,-0.05016,6e-05,4.73337]
[1780179408696,38.07,73789.83,3.58,-0.05014,6e-05,4.73195]
[1780179413731,38.07,73791.49,3.58,-0.05004,6e-05,4.72474]
[1780179418769,38.07,73792.32,3.58,-0.04999,6e-05,4.7212]
[1780179425819,38.07,73793.03,3.58,-0.04995,6e-05,4.71824]
[1780179430855,38.07,73788.99,3.58,-0.05019,6e-05,4.73605]
[1780179436647,38.07,73787.91,3.58,-0.05026,6e-05,4.74073]
[1780179442938,38.07,73789.43,3.58,-0.05017,6e-05,4.73393]
[1780179447973,38.07,73793.08,3.58,-0.04995,6e-05,4.71791]
[1780179453013,38.07,73800.12,3.58,-0.0495,6e-05,4.6831]
[1780179458044,38.08,73799.7,3.58,-0.04953,6e-05,4.6853]
[1780179463081,38.08,73799.5,3.58,-0.04954,6e-05,4.68652]
[1780179468117,38.08,73805.28,3.58,-0.04921,6e-05,4.66172]
[1780179473151,38.08,73808.32,3.58,-0.04904,6e-05,4.6491]
[1780179478186,38.08,73806.82,3.58,-0.04914,6e-05,4.65627]
[1780179481390,38.08,73805.7,3.58,-0.04921,6e-05,4.66139]
[1780179481452,38.08,73805.7,3.58,-0.04921,6e-05,4.66139]
[1780179481541,38.08,73805.66,3.58,-0.04921,6e-05,4.66179]
[1780179483298,38.08,73805.66,3.58,-0.04921,6e-05,4.66179]
[1780179483437,38.08,73805.66,3.58,-0.04921,6e-05,4.66179]
[1780179483477,38.08,73814.03,3.58,-0.04873,6e-05,4.6257]
[1780179490482,38.09,73812.15,3.58,-0.04885,6e-05,4.63506]
[1780179498329,38.09,73807.62,3.58,-0.04913,6e-05,4.65588]
[1780179503363,38.09,73805.28,3.58,-0.04928,6e-05,4.66675]
[1780179509404,38.1,73804.59,3.58,-0.04933,6e-05,4.67047]
[1780179514440,38.1,73805.48,3.58,-0.04924,6e-05,4.66289]
[1780179520693,38.1,73805.17,3.58,-0.04927,6e-05,4.66505]
[1780179530764,38.1,73805.08,3.58,-0.04929,6e-05,4.66652]
[1780179536621,38.1,73803.5,3.58,-0.04939,6e-05,4.67398]
[1780179542661,38.11,73803.6,3.58,-0.04939,6e-05,4.67409]
[1780179548703,38.11,73803.44,3.58,-0.04941,6e-05,4.67533]
[1780179553738,38.11,73798.54,3.58,-0.0497,6e-05,4.69715]
[1780179554506,38.11,73798.54,3.58,-0.0497,6e-05,4.69715]
[1780179554686,38.11,73798.54,3.58,-0.0497,6e-05,4.69715]
[1780179554745,38.11,73797.98,3.58,-0.04973,6e-05,4.69965]
[1780179556496,38.11,73798.98,3.58,-0.04968,6e-05,4.69532]
[1780179556643,38.11,73798.98,3.58,-0.04968,6e-05,4.69532]
[1780179556759,38.11,73804.89,3.58,-0.04933,6e-05,4.66962]
[1780179561794,38.11,73813.41,3.58,-0.04884,6e-05,4.63331]
[1780179566832,38.11,73812.78,3.58,-0.04889,6e-05,4.63682]
[1780179571867,38.12,73813.85,3.58,-0.0488,6e-05,4.62876]
[1780179577909,38.12,73821.25,3.58,-0.04839,6e-05,4.59802]
[1780179582943,38.12,73823.74,3.58,-0.04826,6e-05,4.58847]
[1780179587979,38.13,73823.52,3.58,-0.04829,6e-05,4.59062]
[1780179591573,38.13,73822.26,3.58,-0.04837,6e-05,4.59675]
[1780179591639,38.13,73822.26,3.58,-0.04837,6e-05,4.59675]
[1780179592041,38.13,73822.26,3.58,-0.04837,6e-05,4.59697]
[1780179593040,38.13,73796.79,3.58,-0.04986,6e-05,4.7077]
[1780179594043,38.13,73784.64,3.58,-0.05058,6e-05,4.76105]
[1780179598364,38.13,73778.03,3.58,-0.05097,6e-05,4.78987]
[1780179599080,38.13,73777.46,3.58,-0.051,6e-05,4.79228]
[1780179602633,38.13,73778.28,3.58,-0.05095,6e-05,4.78829]
[1780179605123,38.13,73790.73,3.58,-0.0502,6e-05,4.73304]
[1780179610158,38.13,73796.21,3.58,-0.04988,6e-05,4.70896]
[1780179616201,38.13,73797.47,3.58,-0.0498,6e-05,4.70352]
[1780179621236,38.13,73798.61,3.58,-0.04974,6e-05,4.69866]
[1780179626271,38.13,73798.81,3.58,-0.04973,6e-05,4.69794]
[1780179631468,38.13,73799.5,3.58,-0.04965,6e-05,4.69083]
[1780179639363,38.13,73798.91,3.58,-0.04969,6e-05,4.69375]
[1780179644402,38.13,73799.25,3.58,-0.04967,6e-05,4.69248]
[1780179649437,38.13,73795.25,3.58,-0.04991,6e-05,4.71018]
[1780179654471,38.13,73795.58,3.58,-0.04989,6e-05,4.70884]
[1780179659549,38.13,73795.44,3.58,-0.0499,6e-05,4.70953]
[1780179663536,38.13,73776.85,3.58,-0.05101,6e-05,4.79134]
[1780179664543,38.13,73766.58,3.58,-0.05162,6e-05,4.83684]
[1780179669578,38.13,73762.36,3.58,-0.05187,6e-05,4.85465]
[1780179674613,38.12,73766.87,3.58,-0.05158,6e-05,4.83347]
[1780179680656,38.12,73768.26,3.58,-0.05148,6e-05,4.82634]
[1780179685690,38.12,73761.08,3.58,-0.05191,6e-05,4.85756]
[1780179690733,38.12,73759.43,3.58,-0.052,6e-05,4.86398]
[1780179695759,38.11,73757.02,3.58,-0.05208,6e-05,4.86917]
[1780179700794,38.11,73758.73,3.58,-0.05197,6e-05,4.86054]
[1780179706214,38.11,73760.49,3.58,-0.05185,6e-05,4.85193]
[1780179712049,38.1,73759.14,3.58,-0.05191,6e-05,4.8567]
[1780179717913,38.1,73761.79,3.58,-0.05174,6e-05,4.84373]
[1780179722956,38.1,73769.54,3.58,-0.05126,6e-05,4.80873]
[1780179727985,38.1,73765.94,3.58,-0.05147,6e-05,4.82409]
[1780179734027,38.09,73765.94,3.58,-0.05146,6e-05,4.82337]
[1780179739062,38.09,73765.84,3.58,-0.05146,6e-05,4.82324]
[1780179744098,38.09,73765.45,3.58,-0.05147,6e-05,4.82443]
[1780179749132,38.09,73764.26,3.58,-0.05154,6e-05,4.82919]
[1780179754168,38.09,73760.28,3.58,-0.05173,6e-05,4.84199]
[1780179759203,38.09,73756.0,3.58,-0.05198,6e-05,4.86034]
[1780179764238,38.08,73754.19,3.58,-0.05208,6e-05,4.86752]
[1780179769277,38.08,73754.94,3.58,-0.05202,6e-05,4.86323]
[1780179774315,38.08,73754.79,3.58,-0.05202,6e-05,4.86298]
[1780179779349,38.07,73754.82,3.58,-0.052,6e-05,4.86192]
[1780179784387,38.07,73753.72,3.58,-0.05206,6e-05,4.86591]
[1780179789421,38.07,73752.51,3.58,-0.05212,6e-05,4.87037]
[1780179795462,38.07,73752.74,3.58,-0.05209,6e-05,4.86817]
[1780179800497,38.06,73753.03,3.58,-0.05206,6e-05,4.86591]
[1780179805532,38.06,73753.05,3.58,-0.05205,6e-05,4.86486]
[1780179812807,38.06,73752.55,3.58,-0.05202,6e-05,4.8614]
[1780179818303,38.05,73753.14,3.58,-0.05197,6e-05,4.85799]
[1780179823658,38.05,73753.33,3.58,-0.05194,6e-05,4.85586]
[1780179828693,38.05,73754.3,3.58,-0.05187,6e-05,4.85064]
[1780179838400,38.04,73754.34,3.58,-0.05185,6e-05,4.8496]
[1780179845814,38.04,73754.49,3.58,-0.05182,6e-05,4.84689]
[1780179850850,38.04,73754.62,3.58,-0.0518,6e-05,4.84547]
[1780179855885,38.03,73754.77,3.58,-0.05178,6e-05,4.84397]
[1780179860920,38.03,73755.95,3.58,-0.05169,6e-05,4.83774]
[1780179865955,38.03,73759.26,3.58,-0.05148,6e-05,4.82222]
[1780179870992,38.02,73764.31,3.58,-0.05116,6e-05,4.79861]
[1780179874515,38.02,73764.25,3.58,-0.05112,6e-05,4.79437]
[1780179874528,38.02,73764.89,3.58,-0.05108,6e-05,4.79143]
[1780179875020,38.02,73764.89,3.58,-0.05108,6e-05,4.79134]
[1780179876460,38.02,73764.89,3.58,-0.05108,6e-05,4.79134]
[1780179876538,38.02,73764.89,3.58,-0.05108,6e-05,4.79134]
[1780179877034,38.02,73771.79,3.58,-0.05066,6e-05,4.76067]
[1780179882069,38.02,73769.32,3.58,-0.05081,6e-05,4.77136]
[1780179887104,38.02,73767.99,3.58,-0.05088,6e-05,4.77699]
[1780179892139,38.02,73768.58,3.58,-0.05085,6e-05,4.77415]
[1780179897174,38.02,73772.77,3.58,-0.05059,6e-05,4.75548]
[1780179901205,38.02,73787.21,3.58,-0.04974,6e-05,4.69203]
[1780179903275,38.02,73791.75,3.58,-0.04947,6e-05,4.67228]
[1780179903304,38.02,73791.75,3.58,-0.04947,6e-05,4.67228]
[1780179903333,38.02,73788.49,3.58,-0.04966,6e-05,4.68668]
[1780179906344,38.02,73785.09,3.58,-0.04987,6e-05,4.70178]
[1780179906482,38.02,73785.09,3.58,-0.04987,6e-05,4.70178]
[1780179906583,38.02,73785.12,3.58,-0.04987,6e-05,4.70172]
[1780179912278,38.02,73784.89,3.58,-0.04989,6e-05,4.70316]
[1780179917313,38.02,73784.09,3.58,-0.04994,6e-05,4.70697]
[1780179922348,38.03,73785.85,3.58,-0.04984,6e-05,4.69953]
[1780179928391,38.03,73786.8,3.58,-0.04978,6e-05,4.69573]
[1780179933657,38.03,73787.48,3.58,-0.04971,6e-05,4.68878]
[1780179943497,38.03,73788.24,3.58,-0.04967,6e-05,4.68612]
[1780179948531,38.03,73788.96,3.58,-0.04963,6e-05,4.68331]
[1780179953566,38.03,73787.42,3.58,-0.04973,6e-05,4.6904]
[1780179958602,38.03,73788.05,3.58,-0.0497,6e-05,4.68797]
[1780179963642,38.03,73788.59,3.58,-0.04967,6e-05,4.68594]
[1780179969013,38.03,73787.65,3.58,-0.04973,6e-05,4.69032]
[1780179975723,38.03,73775.4,3.58,-0.05046,6e-05,4.74436]
[1780179981765,38.03,73774.47,3.58,-0.05051,6e-05,4.74844]
[1780179986800,38.03,73772.06,3.58,-0.05066,6e-05,4.75909]
[1780179994077,38.03,73772.24,3.58,-0.0506,6e-05,4.75394]
[1780179999197,38.03,73771.3,3.58,-0.05066,6e-05,4.75807]
[1780180004927,38.03,73766.39,3.58,-0.05095,6e-05,4.77955]
[1780180009961,38.03,73768.46,3.58,-0.05082,6e-05,4.77018]
[1780180019272,38.03,73768.32,3.58,-0.05083,6e-05,4.77064]
[1780180027089,38.03,73767.34,3.58,-0.05088,6e-05,4.77456]
[1780180032124,38.03,73766.24,3.58,-0.05095,6e-05,4.77924]
[1780180037159,38.03,73773.78,3.58,-0.05049,6e-05,4.74574]
[1780180043202,38.03,73773.8,3.58,-0.05049,6e-05,4.74565]
[1780180048237,38.03,73772.1,3.58,-0.05059,6e-05,4.75319]
[1780180053273,38.03,73772.42,3.58,-0.05053,6e-05,4.74748]
[1780180059482,38.03,73770.33,3.58,-0.05066,6e-05,4.75672]
[1780180064569,38.03,73769.18,3.58,-0.05073,6e-05,4.76179]
[1780180069579,38.03,73768.77,3.58,-0.05075,6e-05,4.76359]
[1780180074640,38.03,73769.29,3.58,-0.05072,6e-05,4.76126]
[1780180080462,38.03,73772.79,3.58,-0.05051,6e-05,4.74574]
[1780180088517,38.03,73774.18,3.58,-0.05043,6e-05,4.73963]
[1780180094785,38.03,73774.45,3.58,-0.05041,6e-05,4.73845]
[1780180099804,38.03,73774.45,3.58,-0.05041,6e-05,4.73845]
[1780180105637,38.03,73774.9,3.58,-0.05038,6e-05,4.73646]
[1780180110672,38.03,73773.82,3.58,-0.05045,6e-05,4.74126]
[1780180116715,38.03,73773.18,3.58,-0.05045,6e-05,4.73984]
[1780180121749,38.03,73775.16,3.58,-0.05033,6e-05,4.73122]
[1780180128797,38.03,73775.43,3.58,-0.05032,6e-05,4.73033]
[1780180133832,38.03,73776.44,3.58,-0.05026,6e-05,4.72611]
[1780180138867,38.03,73776.83,3.58,-0.05022,6e-05,4.72338]
[1780180143902,38.03,73774.78,3.58,-0.05035,6e-05,4.7326]
[1780180148938,38.03,73773.62,3.58,-0.05042,6e-05,4.73784]
[1780180155207,38.03,73771.05,3.58,-0.05057,6e-05,4.7493]
[1780180163040,38.03,73769.92,3.58,-0.05064,6e-05,4.75443]
[1780180168074,38.03,73771.42,3.58,-0.05056,6e-05,4.7479]
[1780180175347,38.03,73773.19,3.58,-0.05041,6e-05,4.73609]
[1780180181166,38.03,73774.76,3.58,-0.05032,6e-05,4.7294]
[1780180188118,38.03,73774.63,3.58,-0.05033,6e-05,4.7302]
[1780180193247,38.03,73774.63,3.58,-0.05034,6e-05,4.73053]
[1780180198342,38.03,73775.02,3.58,-0.05031,6e-05,4.72887]
[1780180200301,38.04,73792.22,3.58,-0.0493,6e-05,4.65355]
[1780180205557,38.04,73797.59,3.58,-0.049,6e-05,4.63117]
[1780180209449,38.04,73797.11,3.58,-0.04903,6e-05,4.63361]
[1780180215627,38.04,73791.23,3.58,-0.04939,6e-05,4.66036]
[1780180221450,38.05,73792.06,3.58,-0.04935,6e-05,4.65745]
[1780180226485,38.05,73793.02,3.58,-0.0493,6e-05,4.65386]
[1780180230793,38.05,73793.02,3.58,-0.0493,6e-05,4.65386]
[1780180230868,38.05,73793.02,3.58,-0.0493,6e-05,4.65386]
[1780180230908,38.05,73793.08,3.58,-0.0493,6e-05,4.65406]
[1780180235574,38.05,73793.38,3.58,-0.04925,6e-05,4.64894]
[1780180235742,38.05,73793.38,3.58,-0.04925,6e-05,4.64894]
[1780180235768,38.05,73793.7,3.58,-0.04923,6e-05,4.64766]
[1780180241861,38.05,73794.13,3.58,-0.04922,6e-05,4.64637]
[1780180247634,38.06,73798.89,3.58,-0.04895,6e-05,4.62666]
[1780180252666,38.06,73798.93,3.58,-0.04896,6e-05,4.62723]
[1780180257703,38.06,73790.89,3.58,-0.04944,6e-05,4.66295]
[1780180263747,38.06,73788.51,3.58,-0.04958,6e-05,4.67378]
[1780180268782,38.06,73789.47,3.58,-0.04953,6e-05,4.66994]
[1780180273817,38.06,73790.16,3.58,-0.0495,6e-05,4.6673]
[1780180278856,38.06,73784.96,3.58,-0.04981,6e-05,4.69035]
[1780180283890,38.06,73784.85,3.58,-0.04982,6e-05,4.69096]
[1780180288931,38.07,73792.64,3.58,-0.04936,6e-05,4.65718]
[1780180293966,38.07,73788.7,3.58,-0.04956,6e-05,4.67047]
[1780180299002,38.07,73789.35,3.58,-0.04952,6e-05,4.66794]
[1780180305046,38.07,73789.28,3.58,-0.04953,6e-05,4.66863]
[1780180310737,38.07,73789.32,3.58,-0.04953,6e-05,4.6687]
[1780180316329,38.07,73789.7,3.58,-0.04952,6e-05,4.66747]
[1780180322164,38.07,73790.63,3.58,-0.04947,6e-05,4.66378]
[1780180327198,38.07,73790.78,3.58,-0.04946,6e-05,4.66346]
[1780180333416,38.07,73790.29,3.58,-0.04949,6e-05,4.66586]
[1780180333431,38.07,73790.29,3.58,-0.04949,6e-05,4.66586]
[1780180333441,38.07,73790.31,3.58,-0.04949,6e-05,4.66596]
[1780180335410,38.07,73790.31,3.58,-0.04949,6e-05,4.66596]
[1780180335533,38.07,73790.31,3.58,-0.04949,6e-05,4.66596]
[1780180335544,38.07,73790.03,3.58,-0.04951,6e-05,4.66731]
[1780180340845,38.07,73789.98,3.58,-0.04952,6e-05,4.66765]
[1780180346539,38.08,73791.27,3.58,-0.04945,6e-05,4.66257]
[1780180352373,38.08,73791.58,3.58,-0.04939,6e-05,4.65727]
[1780180357408,38.08,73791.32,3.58,-0.04941,6e-05,4.65877]
[1780180360739,38.08,73791.56,3.58,-0.0494,6e-05,4.65787]
[1780180366679,38.08,73790.0,3.58,-0.0495,6e-05,4.66528]
[1780180374530,38.08,73788.79,3.58,-0.04958,6e-05,4.67105]
[1780180379562,38.08,73788.92,3.58,-0.04957,6e-05,4.67075]
[1780180385604,38.08,73790.92,3.58,-0.04946,6e-05,4.66235]
[1780180390888,38.08,73791.06,3.58,-0.04946,6e-05,4.66194]
[1780180396890,38.09,73795.06,3.58,-0.04923,6e-05,4.64514]
[1780180402725,38.09,73784.26,3.58,-0.04987,6e-05,4.69276]
[1780180407759,38.09,73788.27,3.58,-0.04964,6e-05,4.67549]
[1780180412795,38.09,73787.81,3.58,-0.04963,6e-05,4.67351]
[1780180417829,38.09,73788.48,3.58,-0.04959,6e-05,4.67089]
[1780180422866,38.09,73787.47,3.58,-0.04966,6e-05,4.67561]
[1780180431928,38.09,73788.13,3.58,-0.04962,6e-05,4.67325]
[1780180436963,38.09,73785.53,3.58,-0.04978,6e-05,4.68491]
[1780180442000,38.1,73792.73,3.58,-0.04936,6e-05,4.65396]
[1780180447033,38.1,73791.76,3.58,-0.04943,6e-05,4.65869]
[1780180451199,38.1,73792.0,3.58,-0.04941,6e-05,4.65765]
[1780180451261,38.1,73792.0,3.58,-0.04941,6e-05,4.65765]
[1780180452068,38.1,73792.14,3.58,-0.04941,6e-05,4.65755]
[1780180453186,38.1,73791.57,3.58,-0.04945,6e-05,4.66014]
[1780180453322,38.1,73791.57,3.58,-0.04945,6e-05,4.66014]
[1780180454085,38.1,73791.2,3.58,-0.04947,6e-05,4.66185]
[1780180455917,38.1,73787.83,3.58,-0.04967,6e-05,4.67667]
[1780180456099,38.1,73788.11,3.58,-0.04965,6e-05,4.67552]
[1780180461134,38.1,73785.63,3.58,-0.04981,6e-05,4.6867]
[1780180467380,38.1,73789.51,3.58,-0.04958,6e-05,4.67005]
[1780180473220,38.1,73789.03,3.58,-0.04957,6e-05,4.66833]
[1780180480268,38.1,73788.92,3.58,-0.04959,6e-05,4.66932]
[1780180485304,38.1,73791.02,3.58,-0.04946,6e-05,4.66024]
[1780180490338,38.11,73790.69,3.58,-0.04949,6e-05,4.66208]
[1780180497600,38.11,73790.78,3.58,-0.04949,6e-05,4.66229]
[1780180503429,38.11,73791.23,3.58,-0.04947,6e-05,4.66069]
[1780180511400,38.11,73791.49,3.58,-0.04946,6e-05,4.65993]
[1780180517738,38.11,73791.91,3.58,-0.04944,6e-05,4.65884]
[1780180523571,38.11,73792.04,3.58,-0.04944,6e-05,4.65865]
[1780180528605,38.11,73787.98,3.58,-0.04969,6e-05,4.67677]
[1780180533639,38.12,73788.09,3.58,-0.04964,6e-05,4.67223]
[1780180538674,38.12,73791.02,3.58,-0.04947,6e-05,4.65977]
[1780180543709,38.12,73790.92,3.58,-0.04948,6e-05,4.66058]
[1780180548745,38.12,73790.84,3.58,-0.04949,6e-05,4.66131]
[1780180553780,38.12,73792.6,3.58,-0.0494,6e-05,4.65402]
[1780180559822,38.12,73792.17,3.58,-0.04943,6e-05,4.65642]
[1780180564856,38.12,73792.02,3.58,-0.04944,6e-05,4.6575]
[1780180571718,38.12,73791.78,3.58,-0.04946,6e-05,4.6588]
[1780180578159,38.13,73792.05,3.58,-0.04946,6e-05,4.65848]
[1780180583989,38.13,73792.45,3.58,-0.04944,6e-05,4.65725]
[1780180590034,38.13,73792.49,3.58,-0.04944,6e-05,4.6576]
[1780180595070,38.13,73792.32,3.58,-0.04942,6e-05,4.6545]
[1780180600104,38.13,73792.48,3.58,-0.04941,6e-05,4.65426]
[1780180605140,38.13,73792.76,3.58,-0.0494,6e-05,4.65349]
[1780180610175,38.14,73798.91,3.58,-0.04905,6e-05,4.6273]
[1780180617226,38.14,73798.44,3.58,-0.04909,6e-05,4.63024]
[1780180622262,38.14,73796.03,3.58,-0.04924,6e-05,4.64129]
[1780180628512,38.14,73794.62,3.58,-0.04933,6e-05,4.64805]
[1780180634344,38.14,73788.04,3.58,-0.04973,6e-05,4.67732]
[1780180639378,38.14,73788.13,3.58,-0.04972,6e-05,4.67718]
[1780180644416,38.14,73788.26,3.58,-0.04972,6e-05,4.67687]
[1780180649451,38.15,73788.97,3.58,-0.04968,6e-05,4.67403]
[1780180654486,38.15,73791.21,3.58,-0.04951,6e-05,4.66028]
[1780180659524,38.15,73790.34,3.58,-0.04957,6e-05,4.66443]
[1780180664559,38.15,73791.46,3.58,-0.04951,6e-05,4.65989]
[1780180669593,38.15,73788.66,3.58,-0.04968,6e-05,4.67245]
[1780180674627,38.15,73785.54,3.58,-0.04986,6e-05,4.68622]
[1780180677648,38.15,73775.53,3.58,-0.05046,6e-05,4.73015]
[1780180682684,38.15,73770.39,3.58,-0.05076,6e-05,4.7525]
[1780180687718,38.15,73767.97,3.58,-0.0509,6e-05,4.76276]
[1780180692753,38.15,73766.17,3.58,-0.051,6e-05,4.77022]
[1780180694768,38.15,73748.77,3.58,-0.05206,6e-05,4.84738]
[1780180699802,38.14,73740.96,3.58,-0.05252,6e-05,4.88075]
[1780180704837,38.14,73742.1,3.58,-0.05243,6e-05,4.87421]
[1780180709873,38.13,73742.98,3.58,-0.05235,6e-05,4.86884]
[1780180715915,38.13,73748.86,3.58,-0.05193,6e-05,4.83662]
[1780180720949,38.12,73750.48,3.58,-0.05181,6e-05,4.82822]
[1780180725987,38.12,73744.95,3.58,-0.05214,6e-05,4.85165]
[1780180731021,38.12,73742.26,3.58,-0.05228,6e-05,4.86225]
[1780180736058,38.11,73736.8,3.58,-0.0526,6e-05,4.88528]
[1780180741092,38.11,73732.87,3.58,-0.05282,6e-05,4.90121]
[1780180746127,38.1,73739.49,3.58,-0.05239,6e-05,4.86986]
[1780180751162,38.1,73739.7,3.58,-0.05235,6e-05,4.8674]
[1780180756197,38.09,73739.94,3.58,-0.05232,6e-05,4.86484]
[1780180761235,38.09,73740.78,3.58,-0.05225,6e-05,4.85961]
[1780180766269,38.08,73740.86,3.58,-0.05222,6e-05,4.85783]
[1780180771305,38.08,73740.87,3.58,-0.05216,6e-05,4.85203]
[1780180776341,38.07,73735.13,3.58,-0.0525,6e-05,4.87638]
[1780180781376,38.07,73733.78,3.58,-0.05256,6e-05,4.88086]
[1780180786411,38.07,73730.26,3.58,-0.05275,6e-05,4.89507]
[1780180793460,38.06,73730.81,3.58,-0.05269,6e-05,4.89021]
[1780180800511,38.05,73730.01,3.58,-0.05271,6e-05,4.8915]
[1780180803533,38.05,73716.9,3.58,-0.05351,6e-05,4.94983]
[1780180805353,38.05,73715.98,3.58,-0.05356,6e-05,4.95359]
[1780180807193,38.03,73715.59,3.58,-0.05353,6e-05,4.95122]
[1780180807232,38.02,73695.84,3.58,-0.05472,6e-05,5.03684]
[1780180812599,38.01,73698.24,3.58,-0.05453,6e-05,5.02318]
[1780180817636,37.98,73702.83,3.58,-0.05408,6e-05,4.9904]
[1780180822671,37.91,73708.28,3.58,-0.05343,6e-05,4.94333]
[1780180827705,37.91,73714.66,3.58,-0.053,6e-05,4.91255]
[1780180832739,37.9,73708.23,3.58,-0.05334,6e-05,4.93569]
[1780180837775,37.9,73706.39,3.58,-0.05343,6e-05,4.94227]
[1780180842812,37.89,73706.99,3.58,-0.05337,6e-05,4.93778]
[1780180850281,37.89,73707.65,3.58,-0.05333,6e-05,4.93444]
[1780180856269,37.88,73710.77,3.58,-0.05308,6e-05,4.91679]
[1780180860560,37.88,73710.85,3.58,-0.05306,6e-05,4.91533]
[1780180860597,37.87,73712.42,3.58,-0.05296,6e-05,4.90766]
[1780180860623,37.87,73712.42,3.58,-0.05296,6e-05,4.90766]
[1780180860941,37.87,73712.42,3.58,-0.05296,6e-05,4.90766]
[1780180862523,37.87,73712.42,3.58,-0.05296,6e-05,4.90766]
[1780180862695,37.87,73714.07,3.58,-0.05285,6e-05,4.89991]
[1780180862956,37.87,73714.34,3.58,-0.05283,6e-05,4.89844]
[1780180866417,37.87,73712.22,3.58,-0.05296,6e-05,4.90758]
[1780180872018,37.86,73709.87,3.58,-0.05307,6e-05,4.91612]
[1780180877053,37.86,73705.61,3.58,-0.05332,6e-05,4.93417]
[1780180882089,37.86,73703.0,3.58,-0.05347,6e-05,4.94457]
[1780180887123,37.85,73705.69,3.58,-0.05328,6e-05,4.9308]
[1780180892159,37.85,73706.95,3.58,-0.05314,6e-05,4.91926]
[1780180897194,37.84,73706.98,3.58,-0.05312,6e-05,4.91778]
[1780180902229,37.84,73714.52,3.58,-0.05263,6e-05,4.88238]
[1780180907266,37.84,73713.3,3.58,-0.05269,6e-05,4.88686]
[1780180912301,37.83,73715.54,3.58,-0.05254,6e-05,4.87567]
[1780180917340,37.83,73723.31,3.58,-0.05204,6e-05,4.83972]
[1780180922374,37.83,73727.55,3.58,-0.05177,6e-05,4.81991]
[1780180927410,37.83,73732.83,3.58,-0.05144,6e-05,4.7957]
[1780180932444,37.83,73730.34,3.58,-0.05158,6e-05,4.80627]
[1780180937483,37.82,73730.68,3.58,-0.05155,6e-05,4.80414]
[1780180942516,37.82,73727.8,3.58,-0.05172,6e-05,4.8164]
[1780180948558,37.82,73728.98,3.58,-0.05164,6e-05,4.8102]
[1780180958651,37.82,73730.83,3.58,-0.05148,6e-05,4.79709]
[1780180966684,37.81,73731.56,3.58,-0.0514,6e-05,4.79169]
[1780180971719,37.81,73731.26,3.58,-0.05141,6e-05,4.79234]
[1780180979776,37.81,73730.05,3.58,-0.05147,6e-05,4.79671]
[1780180984810,37.8,73729.8,3.58,-0.05148,6e-05,4.79718]
[1780180989845,37.8,73728.88,3.58,-0.05153,6e-05,4.80065]
[1780180994880,37.8,73728.8,3.58,-0.05152,6e-05,4.80036]
[1780180999916,37.8,73728.21,3.58,-0.05155,6e-05,4.80234]
[1780181004951,37.8,73728.15,3.58,-0.05154,6e-05,4.80196]
[1780181009986,37.79,73728.14,3.58,-0.05154,6e-05,4.80136]
[1780181016028,37.79,73728.3,3.58,-0.05147,6e-05,4.79555]
[1780181021284,37.79,73728.32,3.58,-0.05146,6e-05,4.79472]
[1780181031354,37.79,73728.17,3.58,-0.05145,6e-05,4.79419]
[1780181040196,37.78,73727.48,3.58,-0.05148,6e-05,4.79627]
[1780181045239,37.78,73719.87,3.58,-0.05194,6e-05,4.82969]
[1780181050267,37.78,73712.35,3.58,-0.05239,6e-05,4.8626]
[1780181055301,37.75,73704.9,3.58,-0.05274,6e-05,4.88786]
[1780181060336,37.74,73704.46,3.58,-0.05272,6e-05,4.8862]
[1780181066378,37.74,73704.23,3.58,-0.05272,6e-05,4.88575]
[1780181071659,37.73,73708.44,3.58,-0.05239,6e-05,4.86113]
[1780181074398,37.73,73708.44,3.58,-0.05239,6e-05,4.86092]
[1780181074503,37.73,73708.44,3.58,-0.05239,6e-05,4.86092]
[1780181074519,37.73,73707.65,3.58,-0.05244,6e-05,4.86409]
[1780181076534,37.73,73707.65,3.58,-0.05243,6e-05,4.86388]
[1780181076581,37.73,73707.65,3.58,-0.05243,6e-05,4.86388]
[1780181076598,37.73,73702.5,3.58,-0.05275,6e-05,4.88705]
[1780181081728,37.73,73701.94,3.58,-0.05277,6e-05,4.88837]
[1780181091798,37.72,73701.79,3.58,-0.05275,6e-05,4.88665]
[1780181097602,37.71,73701.05,3.58,-0.05277,6e-05,4.88855]
[1780181102643,37.71,73701.52,3.58,-0.05273,6e-05,4.8852]
[1780181111701,37.7,73701.79,3.58,-0.05268,6e-05,4.88184]
[1780181118751,37.7,73701.68,3.58,-0.05267,6e-05,4.88069]
[1780181123788,37.7,73702.18,3.58,-0.05262,6e-05,4.87725]
[1780181132082,37.69,73702.66,3.58,-0.05252,6e-05,4.86886]
[1780181140908,37.68,73703.26,3.58,-0.05246,6e-05,4.86416]
[1780181147961,37.68,73702.94,3.58,-0.05246,6e-05,4.8641]
[1780181152996,37.68,73703.62,3.58,-0.0524,6e-05,4.85996]
[1780181158030,37.67,73704.21,3.58,-0.05235,6e-05,4.85625]
[1780181162305,37.67,73713.9,3.58,-0.05171,6e-05,4.80961]
[1780181168108,37.66,73719.02,3.58,-0.05139,6e-05,4.78606]
[1780181172375,37.66,73734.38,3.58,-0.05044,6e-05,4.71693]
[1780181178178,37.66,73739.77,3.58,-0.05012,6e-05,4.69326]
[1780181183214,37.67,73740.18,3.58,-0.0501,6e-05,4.6918]
[1780181188256,37.67,73742.65,3.58,-0.04996,6e-05,4.68127]
[1780181193289,37.67,73743.18,3.58,-0.04989,6e-05,4.67499]
[1780181201342,37.67,73744.0,3.58,-0.04985,6e-05,4.67197]
[1780181207385,37.67,73744.64,3.58,-0.04981,6e-05,4.66961]
[1780181212656,37.67,73745.48,3.58,-0.04977,6e-05,4.66626]
[1780181217997,37.67,73745.48,3.58,-0.04977,6e-05,4.66634]
[1780181223503,37.67,73743.25,3.58,-0.04991,6e-05,4.67692]
[1780181228540,37.67,73741.92,3.58,-0.05,6e-05,4.68299]
[1780181235585,37.68,73742.82,3.58,-0.04995,6e-05,4.6793]
[1780181240620,37.68,73742.72,3.58,-0.04995,6e-05,4.67995]
[1780181245655,37.68,73746.41,3.58,-0.04974,6e-05,4.66385]
[1780181250691,37.68,73749.25,3.58,-0.04957,6e-05,4.65181]
[1780181252940,37.68,73759.41,3.58,-0.04893,6e-05,4.6031]
[1780181263010,37.69,73758.61,3.58,-0.049,6e-05,4.60855]
[1780181269822,37.69,73757.04,3.58,-0.04911,6e-05,4.61674]
[1780181274857,37.69,73756.07,3.58,-0.04918,6e-05,4.62189]
[1780181279894,37.7,73754.94,3.58,-0.04926,6e-05,4.62776]
[1780181284927,37.7,73754.92,3.58,-0.04928,6e-05,4.62875]
[1780181289963,37.7,73753.96,3.58,-0.04934,6e-05,4.63382]
[1780181294998,37.7,73753.26,3.58,-0.0494,6e-05,4.63774]
[1780181300033,37.71,73752.95,3.58,-0.04943,6e-05,4.63992]
[1780181305069,37.71,73752.85,3.58,-0.04944,6e-05,4.64115]
[1780181312116,37.71,73752.66,3.58,-0.04943,6e-05,4.6388]
[1780181318161,37.71,73752.41,3.58,-0.04946,6e-05,4.64088]
[1780181323434,37.72,73749.0,3.58,-0.04967,6e-05,4.6568]
[1780181329239,37.72,73748.97,3.58,-0.04968,6e-05,4.65759]
[1780181334175,37.72,73750.01,3.58,-0.04963,6e-05,4.65362]
[1780181334280,37.72,73750.01,3.58,-0.04963,6e-05,4.65362]
[1780181334362,37.72,73750.05,3.58,-0.04963,6e-05,4.65345]
[1780181336152,37.72,73750.05,3.58,-0.04963,6e-05,4.65357]
[1780181336309,37.72,73750.05,3.58,-0.04963,6e-05,4.65357]
[1780181336371,37.72,73749.27,3.58,-0.04968,6e-05,4.65715]
[1780181341688,37.72,73748.66,3.58,-0.04972,6e-05,4.66034]
[1780181347367,37.73,73747.09,3.58,-0.04982,6e-05,4.66814]
[1780181352401,37.73,73748.27,3.58,-0.04976,6e-05,4.66354]
[1780181358444,37.73,73747.72,3.58,-0.04981,6e-05,4.6669]
[1780181363714,37.73,73746.66,3.58,-0.04988,6e-05,4.67223]
[1780181369522,37.73,73745.96,3.58,-0.04993,6e-05,4.6761]
[1780181374556,37.74,73751.77,3.58,-0.04955,6e-05,4.64687]
[1780181380598,37.74,73752.99,3.58,-0.04949,6e-05,4.64255]
[1780181386643,37.74,73752.97,3.58,-0.04951,6e-05,4.64372]
[1780181392683,37.75,73752.58,3.58,-0.04955,6e-05,4.6465]
[1780181397718,37.75,73752.71,3.58,-0.04955,6e-05,4.6468]
[1780181402755,37.75,73752.34,3.58,-0.04958,6e-05,4.64931]
[1780181407789,37.75,73745.94,3.58,-0.04998,6e-05,4.67833]
[1780181414068,37.76,73744.7,3.58,-0.05006,6e-05,4.68451]
[1780181422893,37.76,73744.8,3.58,-0.05007,6e-05,4.68506]
[1780181427930,37.76,73744.28,3.58,-0.05011,6e-05,4.6879]
[1780181432966,37.76,73744.87,3.58,-0.05004,6e-05,4.68149]
[1780181440017,37.76,73745.52,3.58,-0.05001,6e-05,4.67943]
[1780181445056,37.77,73744.54,3.58,-0.05007,6e-05,4.68432]
[1780181450092,37.77,73744.34,3.58,-0.05009,6e-05,4.68574]
[1780181455284,37.77,73744.07,3.58,-0.05012,6e-05,4.68734]
[1780181461169,37.77,73745.73,3.58,-0.05002,6e-05,4.68066]
[1780181466203,37.77,73746.58,3.58,-0.04998,6e-05,4.67735]
[1780181471239,37.77,73746.66,3.58,-0.04998,6e-05,4.67743]
[1780181476274,37.78,73751.03,3.58,-0.04972,6e-05,4.65856]
[1780181481313,37.78,73749.6,3.58,-0.04982,6e-05,4.66547]
[1780181486344,37.78,73750.34,3.58,-0.04978,6e-05,4.66281]
[1780181491378,37.78,73749.83,3.58,-0.04978,6e-05,4.66136]
[1780181496413,37.78,73750.31,3.58,-0.04976,6e-05,4.65986]
[1780181501448,37.78,73750.36,3.58,-0.04976,6e-05,4.66027]
[1780181506483,37.79,73752.06,3.58,-0.04967,6e-05,4.65345]
[1780181511522,37.79,73751.98,3.58,-0.04968,6e-05,4.65451]
[1780181516559,37.79,73756.8,3.58,-0.04941,6e-05,4.63406]
[1780181522604,37.79,73756.09,3.58,-0.04947,6e-05,4.6384]
[1780181527635,37.8,73750.16,3.58,-0.04983,6e-05,4.66524]
[1780181532671,37.8,73749.59,3.58,-0.04987,6e-05,4.66831]
[1780181538204,37.8,73747.55,3.58,-0.05,6e-05,4.67752]
[1780181543748,37.8,73748.21,3.58,-0.04997,6e-05,4.67539]
[1780181550796,37.8,73748.7,3.58,-0.04995,6e-05,4.67384]
[1780181555897,37.8,73747.81,3.58,-0.04996,6e-05,4.67381]
[1780181561873,37.81,73750.28,3.58,-0.04982,6e-05,4.66358]
[1780181568169,37.81,73750.29,3.58,-0.04983,6e-05,4.664]
[1780181573958,37.81,73748.46,3.58,-0.04995,6e-05,4.673]
[1780181578992,37.81,73747.62,3.58,-0.05001,6e-05,4.67723]
[1780181584037,37.81,73746.03,3.58,-0.05011,6e-05,4.68456]
[1780181590069,37.82,73746.48,3.58,-0.05009,6e-05,4.68335]
[1780181595330,37.82,73746.63,3.58,-0.05009,6e-05,4.68318]
[1780181602154,37.82,73746.88,3.58,-0.05008,6e-05,4.68276]
[1780181610209,37.82,73746.56,3.58,-0.05011,6e-05,4.68494]
[1780181615244,37.82,73746.98,3.58,-0.05005,6e-05,4.67926]
[1780181622293,37.83,73748.36,3.58,-0.04998,6e-05,4.67393]
[1780181631489,37.83,73748.36,3.58,-0.04998,6e-05,4.67427]
[1780181637400,37.83,73748.1,3.58,-0.05002,6e-05,4.67676]
[1780181645682,37.83,73748.09,3.58,-0.05003,6e-05,4.67768]
[1780181653512,37.84,73747.95,3.58,-0.05005,6e-05,4.67915]
[1780181663583,37.84,73747.86,3.58,-0.05007,6e-05,4.68061]
[1780181670638,37.84,73747.33,3.58,-0.05011,6e-05,4.68368]
[1780181675893,37.84,73746.8,3.58,-0.05011,6e-05,4.68233]
[1780181681721,37.84,73746.47,3.58,-0.05014,6e-05,4.68431]
[1780181686795,37.85,73752.03,3.58,-0.04981,6e-05,4.66048]
[1780181692798,37.85,73752.82,3.58,-0.04977,6e-05,4.65772]
[1780181698842,37.85,73753.01,3.58,-0.04978,6e-05,4.65791]
[1780181703877,37.85,73754.42,3.58,-0.0497,6e-05,4.65245]
[1780181708911,37.86,73755.64,3.58,-0.04964,6e-05,4.64787]
[1780181714953,37.86,73756.06,3.58,-0.04963,6e-05,4.64697]
[1780181719988,37.86,73756.23,3.58,-0.04963,6e-05,4.64698]
[1780181725025,37.86,73757.17,3.58,-0.04958,6e-05,4.64361]
[1780181730059,37.87,73757.2,3.58,-0.04959,6e-05,4.64423]
[1780181735095,37.87,73757.93,3.58,-0.04951,6e-05,4.63748]
[1780181740129,37.87,73758.27,3.58,-0.0495,6e-05,4.63676]
[1780181745165,37.87,73756.91,3.58,-0.0496,6e-05,4.64347]
[1780181751207,37.88,73756.82,3.58,-0.04961,6e-05,4.64472]
[1780181756456,37.88,73757.03,3.58,-0.04961,6e-05,4.64451]
[1780181763292,37.88,73756.94,3.58,-0.04963,6e-05,4.64592]
[1780181768327,37.88,73756.89,3.58,-0.04964,6e-05,4.64686]
[1780181775377,37.89,73756.83,3.58,-0.04966,6e-05,4.64811]
[1780181783434,37.89,73750.35,3.58,-0.05006,6e-05,4.67754]
[1780181788467,37.89,73748.95,3.58,-0.05015,6e-05,4.68415]
[1780181797545,37.89,73747.62,3.58,-0.0502,6e-05,4.68642]
[1780181804984,37.89,73746.66,3.58,-0.05026,6e-05,4.69083]
[1780181811642,37.9,73745.4,3.58,-0.05035,6e-05,4.69742]
[1780181816876,37.9,73745.63,3.58,-0.05034,6e-05,4.69681]
[1780181822721,37.9,73746.15,3.58,-0.05031,6e-05,4.69502]
[1780181829769,37.9,73746.93,3.58,-0.05027,6e-05,4.6922]
[1780181837018,37.9,73747.88,3.58,-0.05023,6e-05,4.68873]
[1780181843867,37.9,73748.48,3.58,-0.0502,6e-05,4.68662]
[1780181848902,37.91,73748.66,3.58,-0.05019,6e-05,4.68628]
[1780181857158,37.91,73748.87,3.58,-0.05015,6e-05,4.68185]
[1780181865017,37.91,73750.99,3.58,-0.05003,6e-05,4.67326]
[1780181871056,37.91,73752.26,3.58,-0.04996,6e-05,4.66826]
[1780181877604,37.91,73752.33,3.58,-0.04996,6e-05,4.66805]
[1780181883141,37.92,73759.81,3.58,-0.04953,6e-05,4.63636]
[1780181888176,37.92,73761.54,3.58,-0.04944,6e-05,4.62952]
[1780181893210,37.92,73763.97,3.58,-0.0493,6e-05,4.61977]
[1780181898245,37.93,73772.81,3.58,-0.0488,6e-05,4.58222]
[1780181900259,37.93,73782.46,3.58,-0.04824,6e-05,4.5409]
[1780181905295,37.93,73786.2,3.58,-0.04804,6e-05,4.52629]
[1780181913350,37.94,73787.45,3.58,-0.04796,6e-05,4.51916]
[1780181919392,37.95,73788.68,3.58,-0.04791,6e-05,4.51576]
[1780181926441,37.95,73791.38,3.58,-0.04779,6e-05,4.50639]
[1780181930430,37.96,73792.38,3.58,-0.04774,6e-05,4.50305]
[1780181930601,37.96,73792.38,3.58,-0.04774,6e-05,4.50305]
[1780181930678,37.96,73793.16,3.58,-0.0477,6e-05,4.50001]
[1780181934808,37.96,73793.29,3.58,-0.0477,6e-05,4.50009]
[1780181934935,37.96,73793.29,3.58,-0.0477,6e-05,4.50009]
[1780181935017,37.96,73793.29,3.58,-0.04771,6e-05,4.50073]
[1780181940541,37.97,73792.83,3.58,-0.04776,6e-05,4.50462]
[1780181945575,37.97,73789.74,3.58,-0.04796,6e-05,4.51948]
[1780181950609,37.98,73787.39,3.58,-0.04812,6e-05,4.531]
[1780181955645,37.98,73787.09,3.58,-0.04815,6e-05,4.53362]
[1780181960681,37.98,73787.21,3.58,-0.04816,6e-05,4.53443]
[1780181965717,37.99,73785.9,3.58,-0.04826,6e-05,4.54142]
[1780181972768,37.99,73785.79,3.58,-0.04825,6e-05,4.53947]
[1780181976802,38.0,73776.73,3.58,-0.04879,6e-05,4.57971]
[1780181982443,38.0,73776.2,3.58,-0.04882,6e-05,4.58223]
[1780181984919,38.0,73776.2,3.58,-0.04884,6e-05,4.58332]
[1780181984996,38.0,73776.2,3.58,-0.04884,6e-05,4.58332]
[1780181985005,38.0,73776.2,3.58,-0.04884,6e-05,4.58375]
[1780181988931,38.0,73772.97,3.58,-0.04904,6e-05,4.59848]
[1780181989009,38.0,73772.97,3.58,-0.04904,6e-05,4.59848]
[1780181989052,38.0,73772.97,3.58,-0.04905,6e-05,4.5987]
[1780181995619,38.0,73772.97,3.58,-0.04905,6e-05,4.59892]
[1780182000981,38.01,73771.44,3.58,-0.04917,6e-05,4.60804]
[1780182006004,38.02,73776.95,3.58,-0.04886,6e-05,4.58525]
[1780182011040,38.02,73779.52,3.58,-0.04873,6e-05,4.57539]
[1780182016833,38.02,73778.75,3.58,-0.04879,6e-05,4.57979]
[1780182028360,38.03,73770.63,3.58,-0.04931,6e-05,4.61863]
[1780182034202,38.04,73767.6,3.58,-0.04947,6e-05,4.62876]
[1780182039234,38.04,73768.74,3.58,-0.04941,6e-05,4.62477]
[1780182044271,38.04,73770.76,3.58,-0.04931,6e-05,4.6169]
[1780182049305,38.05,73771.77,3.58,-0.04926,6e-05,4.61346]
[1780182054358,38.05,73775.1,3.58,-0.04908,6e-05,4.59995]
[1780182059394,38.05,73776.49,3.58,-0.04901,6e-05,4.59502]
[1780182064427,38.06,73775.41,3.58,-0.04909,6e-05,4.60089]
[1780182071477,38.06,73775.31,3.58,-0.04912,6e-05,4.60294]
[1780182076512,38.06,73775.68,3.58,-0.04911,6e-05,4.60249]
[1780182081546,38.07,73775.59,3.58,-0.04913,6e-05,4.60402]
[1780182086581,38.07,73777.13,3.58,-0.04906,6e-05,4.59846]
[1780182091621,38.07,73773.92,3.58,-0.04922,6e-05,4.60909]
[1780182096653,38.08,73778.18,3.58,-0.04898,6e-05,4.59177]
[1780182101688,38.08,73787.48,3.58,-0.04845,6e-05,4.55285]
[1780182106723,38.09,73796.23,3.58,-0.04796,6e-05,4.51643]
[1780182111758,38.09,73810.19,3.58,-0.04719,6e-05,4.45865]
[1780182116793,38.1,73813.37,3.58,-0.04704,6e-05,4.4474]
[1780182121833,38.11,73814.05,3.58,-0.04702,6e-05,4.44635]
[1780182121889,38.11,73814.05,3.58,-0.04702,6e-05,4.44635]
[1780182121869,38.11,73817.07,3.58,-0.04686,6e-05,4.43397]
[1780182122841,38.11,73817.2,3.58,-0.04685,6e-05,4.4339]
[1780182124850,38.11,73825.93,3.58,-0.04638,6e-05,4.39798]
[1780182127874,38.12,73835.38,3.58,-0.04587,6e-05,4.35984]
[1780182128972,38.12,73835.38,3.58,-0.04587,6e-05,4.35984]
[1780182129416,38.12,73838.97,3.58,-0.04568,6e-05,4.34538]
[1780182129883,38.12,73844.24,3.58,-0.04539,6e-05,4.32395]
[1780182134918,38.13,73849.07,3.58,-0.04517,6e-05,4.30715]
[1780182139953,38.14,73862.24,3.58,-0.04449,5e-05,4.25554]
[1780182144991,38.21,73863.81,3.58,-0.0447,5e-05,4.27215]
[1780182150025,38.22,73866.26,3.58,-0.0446,5e-05,4.2642]
[1780182157074,38.23,73866.67,3.58,-0.04457,5e-05,4.2614]
[1780182162110,38.24,73867.58,3.58,-0.04455,5e-05,4.25977]
[1780182167146,38.24,73868.98,3.58,-0.0445,5e-05,4.25611]
[1780182172181,38.25,73869.37,3.58,-0.04451,5e-05,4.25661]
[1780182177220,38.26,73872.23,3.58,-0.04438,5e-05,4.24699]
[1780182184270,38.27,73872.24,3.58,-0.04442,5e-05,4.25001]
[1780182189488,38.27,73872.8,3.58,-0.04443,5e-05,4.25037]
[1780182195344,38.28,73872.01,3.58,-0.04451,5e-05,4.25679]
[1780182200378,38.3,73873.69,3.58,-0.04447,5e-05,4.25343]
[1780182205412,38.31,73874.58,3.58,-0.04446,5e-05,4.25331]
[1780182210447,38.36,73878.75,3.58,-0.04445,5e-05,4.25264]
[1780182215483,38.39,73879.7,3.58,-0.04448,5e-05,4.25339]
[1780182228574,38.4,73876.3,3.58,-0.04473,5e-05,4.27274]
[1780182233609,38.42,73871.45,3.58,-0.04506,5e-05,4.29786]
[1780182239140,38.45,73864.65,3.58,-0.04555,5e-05,4.33481]
[1780182246701,38.47,73864.6,3.58,-0.04563,6e-05,4.34098]
[1780182249913,38.47,73874.44,3.58,-0.04511,5e-05,4.30182]
[1780182251736,38.47,73883.8,3.58,-0.04461,5e-05,4.26402]
[1780182256772,38.52,73889.53,3.58,-0.04449,5e-05,4.25521]
[1780182261809,38.53,73893.31,3.58,-0.04433,5e-05,4.24309]
[1780182264831,38.59,73882.57,3.58,-0.04514,5e-05,4.30476]
[1780182270053,38.63,73881.71,3.58,-0.04535,5e-05,4.32106]
[1780182275908,38.64,73878.81,3.58,-0.04551,5e-05,4.332]
[1780182280944,38.65,73879.94,3.58,-0.04549,5e-05,4.32998]
[1780182285978,38.65,73880.2,3.58,-0.04551,5e-05,4.33158]
[1780182291015,38.66,73879.79,3.58,-0.04556,5e-05,4.33595]
[1780182296048,38.67,73879.91,3.58,-0.04559,5e-05,4.33808]
[1780182301083,38.68,73881.38,3.58,-0.04555,5e-05,4.3346]
[1780182306119,38.69,73881.68,3.58,-0.04556,5e-05,4.33592]
[1780182312162,38.7,73883.58,3.58,-0.0455,5e-05,4.33113]
[1780182317196,38.7,73883.17,3.58,-0.04555,5e-05,4.33531]
[1780182322231,38.71,73883.48,3.58,-0.04557,5e-05,4.33646]
[1780182327266,38.72,73883.74,3.58,-0.04559,5e-05,4.33778]
[1780182333308,38.73,73884.35,3.58,-0.04555,5e-05,4.3339]
[1780182338343,38.74,73885.66,3.58,-0.04551,5e-05,4.33085]
[1780182344387,38.75,73885.78,3.58,-0.04554,5e-05,4.33314]
[1780182349420,38.75,73888.14,3.58,-0.04544,5e-05,4.32573]
[1780182358157,38.76,73888.19,3.58,-0.04545,5e-05,4.32643]
[1780182363525,38.77,73890.47,3.58,-0.0454,5e-05,4.3229]
[1780182369737,38.78,73890.63,3.58,-0.0454,5e-05,4.32269]
[1780182376616,38.79,73890.88,3.58,-0.04545,5e-05,4.32686]
[1780182384673,38.8,73890.17,3.58,-0.04553,5e-05,4.33315]
[1780182389836,38.8,73889.95,3.58,-0.04555,5e-05,4.33447]
[1780182395748,38.82,73889.36,3.58,-0.0456,5e-05,4.33685]
[1780182399043,38.83,73880.21,3.58,-0.04616,6e-05,4.37887]
[1780182399909,38.83,73871.03,3.58,-0.04667,6e-05,4.41727]
[1780182405820,38.84,73866.46,3.58,-0.04694,6e-05,4.43789]
[1780182407834,38.84,73856.21,3.58,-0.04752,6e-05,4.48115]
[1780182412870,38.84,73866.48,3.58,-0.04696,6e-05,4.43921]
[1780182417905,38.84,73873.18,3.58,-0.0466,6e-05,4.41227]
[1780182423946,38.85,73874.76,3.58,-0.04652,6e-05,4.40616]
[1780182428985,38.84,73874.23,3.58,-0.04653,6e-05,4.40733]
[1780182430385,38.84,73878.98,3.58,-0.04627,6e-05,4.38728]
[1780182433825,38.84,73882.15,3.58,-0.04608,5e-05,4.37315]
[1780182434018,38.84,73881.19,3.58,-0.04613,6e-05,4.37678]
[1780182439053,38.83,73880.07,3.58,-0.04617,6e-05,4.37973]
[1780182444088,38.83,73860.41,3.58,-0.04724,6e-05,4.46009]
[1780182449123,38.83,73855.6,3.58,-0.04751,6e-05,4.48019]
[1780182454158,38.83,73856.1,3.58,-0.04744,6e-05,4.47379]
[1780182459192,38.83,73856.38,3.58,-0.04742,6e-05,4.47259]
[1780182464228,38.83,73857.42,3.58,-0.04736,6e-05,4.46818]
[1780182471277,38.83,73858.06,3.58,-0.04733,6e-05,4.46555]
[1780182476231,38.83,73856.21,3.58,-0.04743,6e-05,4.4733]
[1780182476330,38.83,73856.21,3.58,-0.04743,6e-05,4.4733]
[1780182476346,38.83,73856.28,3.58,-0.04743,6e-05,4.473]
[1780182478222,38.83,73856.08,3.58,-0.04744,6e-05,4.47384]
[1780182478331,38.83,73856.08,3.58,-0.04744,6e-05,4.47384]
[1780182478327,38.83,73855.41,3.58,-0.04748,6e-05,4.47664]
[1780182479334,38.83,73851.96,3.58,-0.04767,6e-05,4.49112]
[1780182480343,38.83,73851.96,3.58,-0.04767,6e-05,4.49112]
[1780182480444,38.83,73849.94,3.58,-0.04779,6e-05,4.49959]
[1780182486383,38.83,73851.31,3.58,-0.04771,6e-05,4.49354]
[1780182491603,38.82,73851.94,3.58,-0.04767,6e-05,4.49065]
[1780182498468,38.82,73852.18,3.58,-0.04765,6e-05,4.4894]
[1780182504509,38.82,73855.25,3.58,-0.04747,6e-05,4.47631]
[1780182511743,38.82,73854.05,3.58,-0.0475,6e-05,4.47692]
[1780182519925,38.82,73854.3,3.58,-0.04748,6e-05,4.47583]
[1780182520016,38.82,73854.3,3.58,-0.04748,6e-05,4.47583]
[1780182525656,38.82,73848.98,3.58,-0.04776,6e-05,4.49627]
[1780182526593,38.82,73848.98,3.58,-0.04776,6e-05,4.49627]
[1780182526688,38.82,73848.95,3.58,-0.04775,6e-05,4.49586]
[1780182531883,38.81,73849.16,3.58,-0.04771,6e-05,4.4923]
[1780182539714,38.8,73849.98,3.58,-0.04762,6e-05,4.48619]
[1780182545808,38.79,73850.85,3.58,-0.04754,6e-05,4.4802]
[1780182550843,38.79,73847.66,3.58,-0.04772,6e-05,4.49336]
[1780182555878,38.79,73840.42,3.58,-0.04813,6e-05,4.52338]
[1780182558954,38.79,73839.92,3.58,-0.04815,6e-05,4.52536]
[1780182559055,38.79,73839.8,3.58,-0.04816,6e-05,4.52562]
[1780182564940,38.78,73837.26,3.58,-0.04829,6e-05,4.53558]
[1780182566954,38.78,73825.64,3.58,-0.04895,6e-05,4.5846]
[1780182572176,38.78,73819.35,3.58,-0.04927,6e-05,4.60705]
[1780182578031,38.78,73815.1,3.58,-0.04952,6e-05,4.62507]
[1780182584074,38.78,73817.63,3.58,-0.04936,6e-05,4.61322]
[1780182589108,38.77,73824.94,3.58,-0.04891,6e-05,4.58049]
[1780182595152,38.76,73825.64,3.58,-0.04883,6e-05,4.57432]
[1780182602386,38.75,73820.36,3.58,-0.04909,6e-05,4.59314]
[1780182608241,38.75,73818.14,3.58,-0.04921,6e-05,4.6022]
[1780182613283,38.75,73818.79,3.58,-0.04916,6e-05,4.59854]
[1780182618313,38.74,73818.94,3.58,-0.04912,6e-05,4.5952]
[1780182623346,38.73,73816.84,3.58,-0.0492,6e-05,4.60153]
[1780182628384,38.73,73808.57,3.58,-0.04969,6e-05,4.63707]
[1780182633417,38.73,73799.81,3.58,-0.05016,6e-05,4.67057]
[1780182638452,38.73,73798.85,3.58,-0.05022,6e-05,4.67456]
[1780182643492,38.73,73797.15,3.58,-0.05031,6e-05,4.68172]
[1780182648524,38.72,73797.46,3.58,-0.05026,6e-05,4.6776]
[1780182653339,38.72,73797.69,3.58,-0.05022,6e-05,4.67457]
[1780182658594,38.7,73797.77,3.58,-0.05015,6e-05,4.66946]
[1780182663629,38.69,73797.09,3.58,-0.05014,6e-05,4.66901]
[1780182666061,38.69,73795.27,3.58,-0.05024,6e-05,4.6762]
[1780182666070,38.69,73795.27,3.58,-0.05024,6e-05,4.6762]
[1780182666091,38.69,73785.5,3.58,-0.05081,6e-05,4.71786]
[1780182669222,38.69,73781.39,3.58,-0.05106,6e-05,4.73565]
[1780182674709,38.68,73783.75,3.58,-0.0509,6e-05,4.72418]
[1780182680750,38.68,73785.65,3.58,-0.05077,6e-05,4.71494]
[1780182686711,38.68,73786.97,3.58,-0.05068,6e-05,4.70859]
[1780182691828,38.67,73779.28,3.58,-0.05106,6e-05,4.73477]
[1780182696862,38.67,73777.75,3.58,-0.05114,6e-05,4.74046]
[1780182701897,38.66,73774.75,3.58,-0.05131,6e-05,4.75258]
[1780182705925,38.66,73763.52,3.58,-0.05198,6e-05,4.80097]
[1780182710960,38.64,73761.84,3.58,-0.052,6e-05,4.80236]
[1780182717203,38.64,73760.22,3.58,-0.05208,6e-05,4.80849]
[1780182723259,38.63,73758.37,3.58,-0.05217,6e-05,4.81515]
[1780182729717,38.63,73755.39,3.58,-0.05232,6e-05,4.82599]
[1780182731718,38.62,73757.05,3.58,-0.05219,6e-05,4.81605]
[1780182737144,38.5,73755.98,3.58,-0.05175,6e-05,4.78419]
[1780182742427,38.43,73756.94,3.58,-0.05137,6e-05,4.75627]
[1780182746323,38.38,73754.02,3.58,-0.05133,6e-05,4.75308]
[1780182746424,38.36,73742.23,3.58,-0.05195,6e-05,4.79749]
[1780182753479,38.28,73749.61,3.58,-0.05111,6e-05,4.7353]
[1780182759299,38.27,73749.61,3.58,-0.05108,6e-05,4.73304]
[1780182764333,38.21,73743.26,3.58,-0.05117,6e-05,4.7391]
[1780182770376,38.08,73740.5,3.58,-0.0508,6e-05,4.71139]
[1780182776417,38.04,73741.24,3.58,-0.05055,6e-05,4.69333]
[1780182781452,37.96,73737.35,3.58,-0.05045,6e-05,4.68579]
[1780182786488,37.94,73738.75,3.58,-0.05026,6e-05,4.6715]
[1780182792530,37.93,73739.0,3.58,-0.0502,6e-05,4.66705]
[1780182797564,37.92,73738.17,3.58,-0.05021,6e-05,4.66792]
[1780182802600,37.91,73738.54,3.58,-0.05015,6e-05,4.66351]
[1780182803660,37.91,73738.54,3.58,-0.05015,6e-05,4.66351]
[1780182803680,37.91,73738.36,3.58,-0.05015,6e-05,4.66376]
[1780182812670,37.89,73738.28,3.58,-0.05005,6e-05,4.65484]
[1780182817707,37.89,73739.43,3.58,-0.04994,6e-05,4.6471]
[1780182822739,37.88,73739.62,3.58,-0.0499,6e-05,4.64366]
[1780182828781,37.87,73740.03,3.58,-0.04983,6e-05,4.63879]
[1780182834040,37.85,73744.75,3.58,-0.04948,6e-05,4.61314]
[1780182839862,37.84,73743.29,3.58,-0.04951,6e-05,4.61477]
[1780182844897,37.83,73742.53,3.58,-0.04949,6e-05,4.61335]
[1780182850940,37.81,73744.48,3.58,-0.04929,6e-05,4.59917]
[1780182856981,37.79,73743.31,3.58,-0.04929,6e-05,4.59872]
[1780182862022,37.78,73742.36,3.58,-0.04928,6e-05,4.59823]
[1780182867052,37.76,73737.62,3.58,-0.0495,6e-05,4.61428]
[1780182870682,37.76,73737.62,3.58,-0.0495,6e-05,4.61428]
[1780182870751,37.76,73737.62,3.58,-0.0495,6e-05,4.61428]
[1780182870728,37.75,73737.03,3.58,-0.0495,6e-05,4.61398]
[1780182871080,37.75,73737.03,3.58,-0.04944,6e-05,4.60869]
[1780182874683,37.74,73736.59,3.58,-0.04945,6e-05,4.60871]
[1780182874722,37.74,73736.26,3.58,-0.04945,6e-05,4.6092]
[1780182874791,37.74,73736.26,3.58,-0.04945,6e-05,4.6092]
[1780182875108,37.74,73736.18,3.58,-0.04945,6e-05,4.60908]
[1780182880144,37.73,73742.06,3.58,-0.04904,6e-05,4.57908]
[1780182885179,37.71,73741.52,3.58,-0.04901,6e-05,4.57694]
[1780182893233,37.69,73744.59,3.58,-0.04874,6e-05,4.55655]
[1780182898270,37.68,73742.58,3.58,-0.0488,6e-05,4.56108]
[1780182904531,37.66,73741.96,3.58,-0.04877,6e-05,4.55871]
[1780182910355,37.65,73741.9,3.58,-0.04871,6e-05,4.55395]
[1780182915390,37.64,73740.94,3.58,-0.04872,6e-05,4.55504]
[1780182920430,37.63,73733.32,3.58,-0.04912,6e-05,4.58424]
[1780182925479,37.62,73728.92,3.58,-0.04934,6e-05,4.60028]
[1780182930516,37.61,73728.58,3.58,-0.04933,6e-05,4.59975]
[1780182934101,37.61,73728.75,3.58,-0.04927,6e-05,4.59385]
[1780182934126,37.61,73728.75,3.58,-0.04927,6e-05,4.59385]
[1780182934748,37.6,73727.45,3.58,-0.04933,6e-05,4.59876]
[1780182936097,37.6,73727.45,3.58,-0.04933,6e-05,4.59876]
[1780182936110,37.6,73727.45,3.58,-0.04933,6e-05,4.59876]
[1780182936152,37.6,73727.45,3.58,-0.04933,6e-05,4.59834]
[1780182939343,37.6,73728.16,3.58,-0.04927,6e-05,4.59396]
[1780182939444,37.6,73728.67,3.58,-0.04923,6e-05,4.5913]
[1780182944818,37.59,73728.87,3.58,-0.04919,6e-05,4.58839]
[1780182950656,37.59,73734.14,3.58,-0.04885,6e-05,4.56286]
[1780182955691,37.58,73740.68,3.58,-0.04844,6e-05,4.5325]
[1780182960725,37.58,73740.34,3.58,-0.04844,6e-05,4.53246]
[1780182963747,37.57,73729.25,3.58,-0.04909,6e-05,4.58026]
[1780182968781,37.57,73728.43,3.58,-0.04911,6e-05,4.58194]
[1780182971141,37.56,73728.11,3.58,-0.04912,6e-05,4.58258]
[1780182976838,37.56,73728.6,3.58,-0.04906,6e-05,4.57811]
[1780182981874,37.55,73727.75,3.58,-0.04908,6e-05,4.57992]
[1780182986909,37.55,73729.13,3.58,-0.04897,6e-05,4.57191]
[1780182991946,37.54,73732.33,3.58,-0.04871,6e-05,4.55164]
[1780182996980,37.53,73739.29,3.58,-0.04828,6e-05,4.5194]
[1780183002122,37.53,73737.95,3.58,-0.04832,6e-05,4.52263]
[1780183008061,37.51,73736.84,3.58,-0.04832,6e-05,4.52207]
[1780183013092,37.5,73736.3,3.58,-0.0483,6e-05,4.52061]
[1780183018129,37.49,73735.64,3.58,-0.04828,6e-05,4.5197]
[1780183023162,37.48,73735.83,3.58,-0.04822,6e-05,4.51511]
[1780183028197,37.46,73737.29,3.58,-0.04809,6e-05,4.50501]
[1780183033233,37.45,73737.0,3.58,-0.04806,6e-05,4.50262]
[1780183038269,37.44,73737.38,3.58,-0.04799,6e-05,4.49735]
[1780183043302,37.43,73737.1,3.58,-0.04795,6e-05,4.49502]
[1780183048338,37.42,73737.78,3.58,-0.04787,6e-05,4.48853]
[1780183051358,37.41,73746.86,3.58,-0.04727,6e-05,4.44269]
[1780183058407,37.4,73751.23,3.58,-0.04695,6e-05,4.41893]
[1780183063443,37.39,73753.13,3.58,-0.0468,6e-05,4.40787]
[1780183068477,37.38,73752.28,3.58,-0.04681,6e-05,4.40876]
[1780183073512,37.37,73752.76,3.58,-0.04675,6e-05,4.40394]
[1780183078548,37.37,73761.6,3.58,-0.0462,6e-05,4.36334]
[1780183083582,37.36,73766.17,3.58,-0.04591,6e-05,4.34151]
[1780183089626,37.35,73766.05,3.58,-0.04589,6e-05,4.33951]
[1780183094659,37.35,73766.06,3.58,-0.04586,6e-05,4.33741]
[1780183100705,37.34,73766.02,3.58,-0.04583,6e-05,4.33515]
[1780183105944,37.33,73766.64,3.58,-0.04577,6e-05,4.33052]
[1780183111784,37.33,73771.5,3.58,-0.04542,6e-05,4.30337]
[1780183117824,37.32,73770.55,3.58,-0.04545,6e-05,4.30542]
[1780183122859,37.31,73769.6,3.58,-0.04548,6e-05,4.30778]
[1780183128902,37.31,73769.65,3.58,-0.04545,6e-05,4.30553]
[1780183135956,37.3,73770.14,3.58,-0.04539,6e-05,4.30113]
[1780183140992,37.3,73773.66,3.58,-0.04517,6e-05,4.2845]
[1780183146031,37.29,73770.63,3.58,-0.04532,6e-05,4.29587]
[1780183151066,37.29,73771.45,3.58,-0.04526,6e-05,4.29086]
[1780183153752,37.28,73770.46,3.58,-0.04531,6e-05,4.29448]
[1780183153793,37.28,73770.46,3.58,-0.04531,6e-05,4.29448]
[1780183153868,37.28,73770.87,3.58,-0.04528,6e-05,4.29242]
[1780183155746,37.28,73770.87,3.58,-0.04528,6e-05,4.29242]
[1780183155811,37.28,73770.87,3.58,-0.04528,6e-05,4.29242]
[1780183155913,37.28,73770.25,3.58,-0.04531,6e-05,4.29447]
[1780183157842,37.28,73770.12,3.58,-0.04531,6e-05,4.29503]
[1780183157940,37.28,73770.01,3.58,-0.04531,6e-05,4.29489]
[1780183165164,37.27,73768.82,3.58,-0.04535,6e-05,4.29783]
[1780183171206,37.27,73768.06,3.58,-0.04535,6e-05,4.29681]
[1780183176443,37.28,73766.8,3.58,-0.04545,6e-05,4.30391]
[1780183182283,37.28,73766.78,3.58,-0.04547,6e-05,4.30566]
[1780183188324,37.29,73761.69,3.58,-0.04579,6e-05,4.3294]
[1780183193360,37.28,73758.5,3.58,-0.04594,6e-05,4.34119]
[1780183198395,37.28,73759.01,3.58,-0.04589,6e-05,4.33706]
[1780183203430,37.27,73759.32,3.58,-0.04585,6e-05,4.3338]
[1780183206777,37.27,73759.41,3.58,-0.04583,6e-05,4.33265]
[1780183206811,37.27,73756.18,3.58,-0.04601,6e-05,4.34575]
[1780183207999,37.27,73756.18,3.58,-0.04601,6e-05,4.34575]
[1780183208036,37.27,73733.67,3.58,-0.04732,6e-05,4.44341]
[1780183213507,37.27,73731.99,3.58,-0.04741,6e-05,4.45029]
[1780183218556,37.26,73728.68,3.58,-0.0476,6e-05,4.46439]
[1780183218594,37.26,73728.68,3.58,-0.0476,6e-05,4.46439]
[1780183218696,37.26,73719.81,3.58,-0.04813,6e-05,4.50339]
[1780183220549,37.26,73719.81,3.58,-0.04813,6e-05,4.50339]
[1780183220559,37.26,73720.16,3.58,-0.0481,6e-05,4.50166]
[1780183221563,37.26,73720.16,3.58,-0.0481,6e-05,4.50166]
[1780183221615,37.26,73720.16,3.58,-0.0481,6e-05,4.50128]
[1780183223604,37.26,73720.16,3.58,-0.0481,6e-05,4.50128]
[1780183223681,37.26,73720.06,3.58,-0.04811,6e-05,4.50198]
[1780183226910,37.27,73720.02,3.58,-0.04812,6e-05,4.5026]
[1780183228612,37.27,73732.15,3.58,-0.0474,6e-05,4.44995]
[1780183230960,37.27,73735.3,3.58,-0.04722,6e-05,4.43611]
[1780183230992,37.27,73735.0,3.58,-0.04723,6e-05,4.43733]
[1780183236890,37.26,73736.56,3.58,-0.04709,6e-05,4.42569]
[1780183241023,37.26,73738.27,3.58,-0.04699,6e-05,4.41796]
[1780183246964,37.26,73734.23,3.58,-0.04722,6e-05,4.43493]
[1780183252782,37.26,73729.67,3.58,-0.04747,6e-05,4.45394]
[1780183257817,37.26,73728.3,3.58,-0.04754,6e-05,4.45908]
[1780183262852,37.25,73726.59,3.58,-0.04763,6e-05,4.46513]
[1780183267891,37.25,73727.4,3.58,-0.04756,6e-05,4.46062]
[1780183272932,37.25,73727.44,3.58,-0.04755,6e-05,4.45947]
[1780183277962,37.24,73727.94,3.58,-0.04751,6e-05,4.45632]
[1780183282997,37.24,73727.61,3.58,-0.04751,6e-05,4.4568]
[1780183288033,37.24,73726.77,3.58,-0.04755,6e-05,4.45948]
[1780183293067,37.23,73728.7,3.58,-0.04738,6e-05,4.44583]
[1780183298118,37.23,73729.52,3.58,-0.04732,6e-05,4.44136]
[1780183306182,37.23,73729.95,3.58,-0.04728,6e-05,4.43808]
[1780183310414,37.23,73729.9,3.58,-0.04727,6e-05,4.43778]
[1780183310511,37.23,73729.9,3.58,-0.04727,6e-05,4.43778]
[1780183311217,37.23,73729.9,3.58,-0.04727,6e-05,4.43744]
[1780183314424,37.22,73730.34,3.58,-0.04723,6e-05,4.43469]
[1780183314446,37.22,73730.34,3.58,-0.04723,6e-05,4.43469]
[1780183314451,37.22,73731.05,3.58,-0.04719,6e-05,4.43143]
[1780183320281,37.21,73724.49,3.58,-0.04754,6e-05,4.45731]
[1780183325315,37.2,73719.28,3.58,-0.0478,6e-05,4.47669]
[1780183330351,37.19,73718.62,3.58,-0.04779,6e-05,4.4761]
[1780183335385,37.19,73717.22,3.58,-0.04786,6e-05,4.48123]
[1780183340420,37.19,73716.64,3.58,-0.04788,6e-05,4.48275]
[1780183345456,37.18,73718.97,3.58,-0.04771,6e-05,4.47007]
[1780183350492,37.17,73716.85,3.58,-0.04782,6e-05,4.47805]
[1780183355527,37.17,73718.49,3.58,-0.04766,6e-05,4.46515]
[1780183360562,37.16,73726.26,3.58,-0.04718,6e-05,4.42902]
[1780183367827,37.15,73725.74,3.58,-0.04714,6e-05,4.42657]
[1780183373394,37.14,73733.35,3.58,-0.04667,6e-05,4.39109]
[1780183378543,37.13,73734.68,3.58,-0.04655,6e-05,4.3822]
[1780183383723,37.12,73737.03,3.58,-0.04637,6e-05,4.36902]
[1780183388762,37.12,73735.45,3.58,-0.04643,6e-05,4.37343]
[1780183393794,37.11,73736.02,3.58,-0.04637,6e-05,4.36856]
[1780183398917,37.1,73736.02,3.58,-0.04634,6e-05,4.3667]
[1780183404871,37.09,73734.74,3.58,-0.04637,6e-05,4.36908]
[1780183410913,37.09,73734.1,3.58,-0.04638,6e-05,4.36922]
[1780183415948,37.08,73734.16,3.58,-0.0463,6e-05,4.36261]
[1780183421993,37.07,73734.57,3.58,-0.04625,6e-05,4.35891]
[1780183428248,37.07,73733.95,3.58,-0.04629,6e-05,4.36121]
[1780183434078,37.07,73733.95,3.58,-0.04629,6e-05,4.36181]
[1780183445155,37.08,73733.54,3.58,-0.04633,6e-05,4.36478]
[1780183450190,37.08,73733.13,3.58,-0.04636,6e-05,4.36711]
[1780183456232,37.08,73732.45,3.58,-0.04641,6e-05,4.37071]
[1780183461266,37.08,73732.27,3.58,-0.04643,6e-05,4.37203]
[1780183466302,37.08,73733.43,3.58,-0.04637,6e-05,4.36752]
[1780183472344,37.09,73733.77,3.58,-0.04632,6e-05,4.36243]
[1780183478385,37.09,73734.55,3.58,-0.04628,6e-05,4.35967]
[1780183485436,37.09,73734.75,3.58,-0.04628,6e-05,4.35955]
[1780183490468,37.09,73735.73,3.58,-0.04623,6e-05,4.35584]
[1780183498741,37.1,73735.91,3.58,-0.04623,6e-05,4.35594]
[1780183504567,37.1,73735.17,3.58,-0.04628,6e-05,4.3598]
[1780183509601,37.1,73734.35,3.58,-0.04633,6e-05,4.36383]
[1780183515644,37.1,73734.81,3.58,-0.04632,6e-05,4.36239]
[1780183520679,37.1,73737.35,3.58,-0.04617,6e-05,4.35185]
[1780183526722,37.09,73739.75,3.58,-0.046,6e-05,4.33907]
[1780183531756,37.09,73739.79,3.58,-0.04593,6e-05,4.33272]
[1780183536792,37.08,73737.87,3.58,-0.04602,6e-05,4.33903]
[1780183542127,37.08,73737.45,3.58,-0.04602,6e-05,4.33928]
[1780183547869,37.07,73736.44,3.58,-0.04605,6e-05,4.34093]
[1780183552903,37.06,73737.04,3.58,-0.04598,6e-05,4.33608]
[1780183556932,37.06,73750.48,3.58,-0.04519,6e-05,4.27682]
[1780183561967,37.05,73761.15,3.58,-0.04457,6e-05,4.22997]
[1780183567001,37.05,73763.41,3.58,-0.04443,6e-05,4.21939]
[1780183572038,37.05,73764.57,3.58,-0.04435,6e-05,4.21351]
[1780183579304,37.04,73765.15,3.58,-0.0443,6e-05,4.20976]
[1780183585131,37.04,73765.77,3.58,-0.04425,6e-05,4.20605]
[1780183590165,37.04,73767.63,3.58,-0.04414,6e-05,4.19735]
[1780183595200,37.04,73767.58,3.58,-0.04409,6e-05,4.19262]
[1780183603257,37.03,73767.36,3.58,-0.04409,6e-05,4.19227]
[1780183608291,37.03,73767.16,3.58,-0.04409,6e-05,4.1923]
[1780183613326,37.03,73766.31,3.58,-0.04412,6e-05,4.19506]
[1780183618362,37.02,73767.24,3.58,-0.04406,6e-05,4.19027]
[1780183623396,37.02,73769.9,3.58,-0.0439,6e-05,4.17821]
[1780183628431,37.02,73769.6,3.58,-0.04391,6e-05,4.17874]
[1780183633467,37.02,73769.52,3.58,-0.0439,6e-05,4.17833]
[1780183639508,37.01,73769.49,3.58,-0.04389,6e-05,4.17758]
[1780183644543,37.01,73769.43,3.58,-0.04389,6e-05,4.17711]
[1780183649795,37.01,73770.52,3.58,-0.04382,6e-05,4.1718]
[1780183659865,37.01,73769.94,3.58,-0.04379,6e-05,4.16879]
[1780183665692,37.0,73770.48,3.58,-0.04375,6e-05,4.16574]
[1780183677778,37.0,73770.6,3.58,-0.04373,6e-05,4.16377]
[1780183682813,37.0,73770.03,3.58,-0.04375,6e-05,4.16557]
[1780183687847,37.0,73769.99,3.58,-0.04374,6e-05,4.16512]
[1780183693889,36.99,73769.79,3.58,-0.04374,6e-05,4.16523]
[1780183698925,36.99,73766.11,3.58,-0.04394,6e-05,4.18015]
[1780183703962,36.99,73763.26,3.58,-0.04409,6e-05,4.19141]
[1780183708995,36.99,73764.16,3.58,-0.04403,6e-05,4.18676]
[1780183714032,36.98,73764.61,3.58,-0.04395,6e-05,4.17989]
[1780183719066,36.98,73765.04,3.58,-0.04392,6e-05,4.17731]
[1780183726328,36.98,73765.89,3.58,-0.04386,6e-05,4.17252]
[1780183733164,36.97,73766.22,3.58,-0.04382,6e-05,4.1701]
[1780183738200,36.97,73770.84,3.58,-0.04356,6e-05,4.14991]
[1780183743234,36.97,73773.63,3.58,-0.0434,6e-05,4.13769]
[1780183748270,36.97,73772.91,3.58,-0.04343,6e-05,4.14024]
[1780183753305,36.97,73770.93,3.58,-0.04353,6e-05,4.14805]
[1780183758338,36.97,73764.51,3.58,-0.04388,6e-05,4.17439]
[1780183763378,36.96,73764.6,3.58,-0.04387,6e-05,4.17318]
[1780183770426,36.96,73763.71,3.58,-0.0439,6e-05,4.17573]
[1780183776467,36.96,73761.58,3.58,-0.04396,6e-05,4.17949]
[1780183783517,36.95,73761.52,3.58,-0.04395,6e-05,4.17841]
[1780183788552,36.95,73765.34,3.58,-0.04373,6e-05,4.16135]
[1780183791779,36.95,73765.19,3.58,-0.04373,6e-05,4.16149]
[1780183791791,36.95,73765.19,3.58,-0.04373,6e-05,4.16149]
[1780183792585,36.95,73743.97,3.58,-0.04492,6e-05,4.25153]
[1780183793776,36.95,73740.09,3.58,-0.04514,6e-05,4.26785]
[1780183794600,36.94,73735.59,3.58,-0.04539,6e-05,4.28686]
[1780183795826,36.94,73741.41,3.58,-0.04505,6e-05,4.26149]
[1780183796613,36.94,73743.94,3.58,-0.0449,6e-05,4.25033]
[1780183796837,36.94,73743.94,3.58,-0.0449,6e-05,4.25033]
[1780183797621,36.94,73746.27,3.58,-0.04477,6e-05,4.24007]
[1780183798283,36.94,73746.27,3.58,-0.04477,6e-05,4.24007]
[1780183798628,36.94,73749.61,3.58,-0.04458,6e-05,4.22552]
[1780183799420,36.94,73749.61,3.58,-0.04458,6e-05,4.22552]
[1780183799634,36.94,73749.72,3.58,-0.04457,6e-05,4.22479]
[1780183804672,36.94,73745.21,3.58,-0.0448,6e-05,4.24275]
[1780183809705,36.93,73743.0,3.58,-0.04491,6e-05,4.2508]
[1780183814743,36.93,73731.98,3.58,-0.04552,6e-05,4.29661]
[1780183819774,36.92,73721.95,3.58,-0.04608,6e-05,4.33814]
[1780183824809,36.91,73724.14,3.58,-0.04592,6e-05,4.32652]
[1780183828052,36.91,73733.9,3.58,-0.04534,6e-05,4.28318]
[1780183835886,36.9,73732.6,3.58,-0.04534,6e-05,4.28193]
[1780183840922,36.9,73732.42,3.58,-0.04533,6e-05,4.28106]
[1780183845957,36.89,73740.37,3.58,-0.04486,6e-05,4.24539]
[1780183854015,36.89,73741.88,3.58,-0.04474,6e-05,4.23684]
[1780183859049,36.88,73744.23,3.58,-0.04459,6e-05,4.22554]
[1780183867113,36.88,73745.03,3.58,-0.04452,6e-05,4.22027]
[1780183875165,36.87,73747.48,3.58,-0.04436,6e-05,4.208]
[1780183875887,36.87,73747.48,3.58,-0.04436,6e-05,4.208]
[1780183876084,36.87,73747.48,3.58,-0.04436,6e-05,4.208]
[1780183876176,36.87,73740.32,3.58,-0.04477,6e-05,4.23842]
[1780183877180,36.87,73732.25,3.58,-0.04522,6e-05,4.27286]
[1780183877875,36.87,73732.25,3.58,-0.04522,6e-05,4.27286]
[1780183877918,36.87,73732.25,3.58,-0.04522,6e-05,4.27286]
[1780183877985,36.87,73732.25,3.58,-0.04522,6e-05,4.27286]
[1780183878404,36.87,73731.54,3.58,-0.04526,6e-05,4.27528]
[1780183880434,36.87,73731.54,3.58,-0.04526,6e-05,4.27528]
[1780183880510,36.87,73728.07,3.58,-0.04545,6e-05,4.28961]
[1780183881382,36.87,73728.07,3.58,-0.04545,6e-05,4.28961]
[1780183881447,36.87,73728.07,3.58,-0.04545,6e-05,4.28961]
[1780183881470,36.87,73727.36,3.58,-0.04548,6e-05,4.29234]
[1780183883376,36.87,73727.36,3.58,-0.04548,6e-05,4.29234]
[1780183883440,36.87,73727.36,3.58,-0.04548,6e-05,4.29234]
[1780183883476,36.86,73726.99,3.58,-0.0455,6e-05,4.29325]
[1780183885501,36.86,73726.99,3.58,-0.0455,6e-05,4.29325]
[1780183885545,36.86,73726.99,3.58,-0.04549,6e-05,4.29256]
[1780183889845,36.86,73726.43,3.58,-0.04551,6e-05,4.29396]
[1780183889875,36.86,73726.43,3.58,-0.04551,6e-05,4.29396]
[1780183890270,36.86,73725.82,3.58,-0.04554,6e-05,4.29625]
[1780183891840,36.86,73725.82,3.58,-0.04554,6e-05,4.29625]
[1780183891988,36.86,73726.46,3.58,-0.04545,6e-05,4.28893]
[1780183892017,36.86,73726.18,3.58,-0.04547,6e-05,4.28981]
[1780183893837,36.86,73726.18,3.58,-0.04547,6e-05,4.28981]
[1780183894297,36.85,73726.18,3.58,-0.04545,6e-05,4.28881]
[1780183899332,36.85,73723.67,3.58,-0.04558,6e-05,4.29801]
[1780183904367,36.84,73723.16,3.58,-0.04558,6e-05,4.29851]
[1780183910682,36.84,73723.02,3.58,-0.04557,6e-05,4.29776]
[1780183912972,36.84,73723.02,3.58,-0.04556,6e-05,4.29709]
[1780183913091,36.84,73723.02,3.58,-0.04556,6e-05,4.29709]
[1780183913139,36.83,73721.91,3.58,-0.04562,6e-05,4.30123]
[1780183914953,36.83,73721.88,3.58,-0.04561,6e-05,4.30069]
[1780183915108,36.83,73721.88,3.58,-0.04561,6e-05,4.30069]
[1780183917461,36.83,73721.88,3.58,-0.0456,6e-05,4.29968]
[1780183919715,36.83,73722.97,3.58,-0.04553,6e-05,4.29462]
[1780183919738,36.83,73722.95,3.58,-0.04553,6e-05,4.29438]
[1780183925517,36.82,73722.5,3.58,-0.04553,6e-05,4.29438]
[1780183930558,36.82,73722.06,3.58,-0.04553,6e-05,4.29467]
[1780183935588,36.81,73717.06,3.58,-0.0458,6e-05,4.31464]
[1780183940622,36.8,73711.61,3.58,-0.04609,6e-05,4.33641]
[1780183948901,36.8,73714.4,3.58,-0.04589,6e-05,4.32115]
[1780183954720,36.79,73714.4,3.58,-0.04582,6e-05,4.31469]
[1780183960762,36.78,73715.12,3.58,-0.04575,6e-05,4.30937]
[1780183965798,36.78,73715.77,3.58,-0.04569,6e-05,4.30473]
[1780183970834,36.77,73719.67,3.58,-0.04544,6e-05,4.28614]
[1780183975869,36.77,73720.89,3.58,-0.04535,6e-05,4.27925]
[1780183980905,36.76,73720.72,3.58,-0.04533,6e-05,4.2784]
[1780183985945,36.76,73717.95,3.58,-0.04547,6e-05,4.28881]
[1780183991985,36.75,73717.47,3.58,-0.04548,6e-05,4.28888]
[1780183997017,36.75,73714.15,3.58,-0.04565,6e-05,4.30163]
[1780184002051,36.74,73714.36,3.58,-0.04561,6e-05,4.29895]
[1780184009855,36.73,73709.53,3.58,-0.04587,6e-05,4.3181]
[1780184017163,36.72,73712.84,3.58,-0.04558,6e-05,4.29575]
[1780184022197,36.72,73713.31,3.58,-0.04553,6e-05,4.29195]
[1780184027233,36.71,73714.06,3.58,-0.04547,6e-05,4.28697]
[1780184033284,36.71,73714.06,3.58,-0.04544,6e-05,4.28495]
[1780184038319,36.7,73716.44,3.58,-0.04528,6e-05,4.27298]
[1780184044362,36.7,73716.39,3.58,-0.04526,6e-05,4.27131]
[1780184049603,36.7,73716.38,3.58,-0.04527,6e-05,4.27192]
[1780184059673,36.7,73716.52,3.58,-0.04528,6e-05,4.27306]
[1780184067523,36.71,73716.18,3.58,-0.04532,6e-05,4.27589]
[1780184072557,36.71,73716.15,3.58,-0.04529,6e-05,4.27266]
[1780184079813,36.71,73716.01,3.58,-0.04532,6e-05,4.27445]
[1780184085648,36.72,73716.07,3.58,-0.04532,6e-05,4.2752]
[1780184092701,36.72,73716.2,3.58,-0.04533,6e-05,4.27581]
[1780184099953,36.72,73715.21,3.58,-0.0454,6e-05,4.28121]
[1780184103776,36.72,73703.44,3.58,-0.0461,6e-05,4.33294]
[1780184110028,36.73,73703.06,3.58,-0.04612,6e-05,4.33498]
[1780184118882,36.73,73702.67,3.58,-0.04616,6e-05,4.33726]
[1780184125473,36.73,73703.36,3.58,-0.04612,6e-05,4.33443]
[1780184136001,36.73,73703.42,3.58,-0.04608,6e-05,4.33076]
[1780184142650,36.73,73703.88,3.58,-0.04606,6e-05,4.32899]
[1780184150099,36.73,73704.22,3.58,-0.04605,6e-05,4.32812]
[1780184158155,36.73,73704.37,3.58,-0.04605,6e-05,4.32795]
[1780184166210,36.74,73704.33,3.58,-0.04605,6e-05,4.32857]
[1780184171245,36.73,73704.58,3.58,-0.04602,6e-05,4.32632]
[1780184177287,36.72,73703.03,3.58,-0.04608,6e-05,4.33047]
[1780184180523,36.72,73692.62,3.58,-0.04668,6e-05,4.37521]
[1780184186350,36.72,73692.62,3.58,-0.04667,6e-05,4.37456]
[1780184191386,36.72,73693.87,3.58,-0.04655,6e-05,4.36417]
[1780184194632,36.71,73693.56,3.58,-0.04655,6e-05,4.3645]
[1780184194648,36.71,73700.42,3.58,-0.04614,6e-05,4.3339]
[1780184197440,36.71,73712.55,3.58,-0.04542,6e-05,4.27966]
[1780184203484,36.7,73711.95,3.58,-0.04542,6e-05,4.28009]
[1780184205687,36.7,73711.27,3.58,-0.04546,6e-05,4.28269]
[1780184205729,36.7,73710.86,3.58,-0.04547,6e-05,4.28378]
[1780184210734,36.69,73710.75,3.58,-0.04546,6e-05,4.28256]
[1780184216574,36.69,73711.94,3.58,-0.04536,6e-05,4.27574]
[1780184221608,36.68,73706.95,3.58,-0.04563,6e-05,4.29574]
[1780184226645,36.68,73707.12,3.58,-0.04559,6e-05,4.29288]
[1780184231678,36.67,73703.59,3.58,-0.04578,6e-05,4.30643]
[1780184239011,36.67,73702.0,3.58,-0.04585,6e-05,4.31224]
[1780184245804,36.66,73701.84,3.58,-0.04581,6e-05,4.30877]
[1780184251016,36.65,73700.15,3.58,-0.04584,6e-05,4.31006]
[1780184256882,36.64,73699.82,3.58,-0.04583,6e-05,4.30926]
[1780184262924,36.64,73694.73,3.58,-0.0461,6e-05,4.32917]
[1780184267960,36.63,73691.22,3.58,-0.04628,6e-05,4.34251]
[1780184272994,36.62,73691.29,3.58,-0.04625,6e-05,4.34006]
[1780184281226,36.59,73690.34,3.58,-0.04616,6e-05,4.3332]
[1780184291297,36.57,73690.58,3.58,-0.04604,6e-05,4.32436]
[1780184297165,36.56,73689.29,3.58,-0.04608,6e-05,4.32761]
[1780184302200,36.55,73689.2,3.58,-0.04606,6e-05,4.32603]
[1780184308242,36.55,73688.38,3.58,-0.04608,6e-05,4.32731]
[1780184313278,36.54,73688.21,3.58,-0.04602,6e-05,4.32192]
[1780184320327,36.53,73686.85,3.58,-0.04607,6e-05,4.32529]
[1780184325364,36.53,73685.55,3.58,-0.04612,6e-05,4.32912]
[1780184330399,36.52,73684.96,3.58,-0.04613,6e-05,4.32982]
[1780184335435,36.52,73684.01,3.58,-0.04616,6e-05,4.33207]
[1780184340470,36.51,73684.89,3.58,-0.04608,6e-05,4.32628]
[1780184346512,36.5,73687.57,3.58,-0.0459,6e-05,4.31237]
[1780184351724,36.5,73688.99,3.58,-0.04579,6e-05,4.30439]
[1780184358124,36.49,73687.37,3.58,-0.04587,6e-05,4.31006]
[1780184363635,36.48,73685.33,3.58,-0.04595,6e-05,4.3161]
[1780184368669,36.48,73685.86,3.58,-0.04589,6e-05,4.31198]
[1780184373706,36.47,73687.95,3.58,-0.04571,6e-05,4.29686]
[1780184380754,36.47,73689.79,3.58,-0.04557,6e-05,4.28646]
[1780184385788,36.46,73692.09,3.58,-0.04541,6e-05,4.27476]
[1780184390825,36.46,73684.45,3.58,-0.04583,6e-05,4.30604]
[1780184395860,36.45,73685.08,3.58,-0.04577,6e-05,4.30146]
[1780184400893,36.45,73694.95,3.58,-0.04517,6e-05,4.2567]
[1780184405930,36.44,73698.84,3.58,-0.04493,6e-05,4.23849]
[1780184410965,36.44,73700.95,3.58,-0.04479,6e-05,4.22814]
[1780184415998,36.43,73700.34,3.58,-0.04481,6e-05,4.2296]
[1780184421035,36.43,73702.01,3.58,-0.0447,6e-05,4.2212]
[1780184428389,36.43,73702.58,3.58,-0.04465,6e-05,4.21782]
[1780184435134,36.42,73703.5,3.58,-0.04453,6e-05,4.20747]
[1780184441176,36.42,73703.42,3.58,-0.04452,6e-05,4.20656]
[1780184446211,36.41,73703.61,3.58,-0.04449,6e-05,4.20472]
[1780184451246,36.41,73703.84,3.58,-0.04447,6e-05,4.20272]
[1780184456280,36.41,73704.04,3.58,-0.04444,6e-05,4.20087]
[1780184462543,36.41,73703.9,3.58,-0.04445,6e-05,4.20177]
[1780184468365,36.41,73704.09,3.58,-0.04443,6e-05,4.19978]
[1780184473399,36.41,73706.18,3.58,-0.04432,6e-05,4.19176]
[1780184478435,36.41,73707.59,3.58,-0.04425,6e-05,4.18625]
[1780184488504,36.41,73708.7,3.58,-0.04416,6e-05,4.17981]
[1780184493539,36.4,73708.47,3.58,-0.04413,6e-05,4.17587]
[1780184498575,36.4,73708.35,3.58,-0.04412,6e-05,4.17566]
[1780184499582,36.4,73717.97,3.58,-0.04357,6e-05,4.13417]
[1780184504616,36.4,73719.01,3.58,-0.04351,6e-05,4.1294]
[1780184511666,36.4,73717.52,3.58,-0.04361,6e-05,4.13719]
[1780184516700,36.41,73715.82,3.58,-0.04373,6e-05,4.14642]
[1780184522964,36.42,73714.27,3.58,-0.04386,6e-05,4.15579]
[1780184528784,36.42,73708.78,3.58,-0.0442,6e-05,4.18123]
[1780184534827,36.43,73707.21,3.58,-0.04431,6e-05,4.18992]
[1780184541876,36.44,73707.45,3.58,-0.04433,6e-05,4.19107]
[1780184546910,36.44,73706.92,3.58,-0.04435,6e-05,4.1931]
[1780184551945,36.43,73705.57,3.58,-0.04438,6e-05,4.19439]
[1780184557987,36.44,73705.74,3.58,-0.0444,6e-05,4.19532]
[1780184563247,36.44,73706.6,3.58,-0.04435,6e-05,4.19201]
[1780184570113,36.44,73706.32,3.58,-0.04436,6e-05,4.19278]
[1780184576114,36.43,73703.09,3.58,-0.04453,6e-05,4.20534]
[1780184581149,36.43,73701.59,3.58,-0.04461,6e-05,4.21114]
[1780184593458,36.43,73701.53,3.58,-0.04459,6e-05,4.20977]
[1780184603529,36.42,73702.76,3.58,-0.0445,6e-05,4.2031]
[1780184609346,36.42,73704.64,3.58,-0.04438,6e-05,4.19416]
[1780184619416,36.42,73705.59,3.58,-0.04427,6e-05,4.1845]
[1780184624450,36.41,73704.24,3.58,-0.04434,6e-05,4.18963]
[1780184631500,36.41,73704.1,3.58,-0.04433,6e-05,4.18928]
[1780184636536,36.41,73701.05,3.58,-0.0445,6e-05,4.20177]
[1780184641570,36.41,73698.06,3.58,-0.04466,6e-05,4.21396]
[1780184646606,36.41,73697.62,3.58,-0.04468,6e-05,4.21508]
[1780184651640,36.41,73700.34,3.58,-0.04453,6e-05,4.20382]
[1780184656674,36.41,73702.12,3.58,-0.04444,6e-05,4.19695]
[1780184662717,36.41,73703.33,3.58,-0.04438,6e-05,4.19271]
[1780184672788,36.42,73703.97,3.58,-0.04432,6e-05,4.18741]
[1780184677977,36.42,73703.4,3.58,-0.04436,6e-05,4.19055]
[1780184684127,36.42,73700.96,3.58,-0.04451,6e-05,4.20113]
[1780184690915,36.42,73699.99,3.58,-0.04455,6e-05,4.20434]
[1780184695951,36.41,73694.42,3.58,-0.04486,6e-05,4.2275]
[1780184699978,36.41,73682.95,3.58,-0.04553,6e-05,4.27766]
[1780184700986,36.41,73693.63,3.58,-0.0449,6e-05,4.23073]
[1780184702999,36.41,73706.26,3.58,-0.04417,6e-05,4.17564]
[1780184707936,36.41,73703.6,3.58,-0.04431,6e-05,4.18659]
[1780184708308,36.41,73703.67,3.58,-0.04431,6e-05,4.18615]
[1780184708888,36.41,73703.67,3.58,-0.04431,6e-05,4.18615]
[1780184709115,36.41,73702.3,3.58,-0.04438,6e-05,4.19194]
[1780184714342,36.41,73703.22,3.58,-0.04432,6e-05,4.18712]
[1780184721129,36.4,73703.92,3.58,-0.04427,6e-05,4.18332]
[1780184726165,36.4,73710.27,3.58,-0.0439,6e-05,4.15542]
[1780184731201,36.4,73710.34,3.58,-0.04385,6e-05,4.15057]
[1780184736235,36.4,73710.12,3.58,-0.04386,6e-05,4.15109]
[1780184741272,36.4,73715.03,3.58,-0.04357,6e-05,4.1299]
[1780184746308,36.4,73713.63,3.58,-0.04365,6e-05,4.1357]
[1780184754622,36.4,73713.76,3.58,-0.04364,6e-05,4.13481]
[1780184759816,36.4,73713.58,3.58,-0.04365,6e-05,4.13532]
[1780184765446,36.4,73710.87,3.58,-0.0438,6e-05,4.14657]
[1780184770481,36.39,73712.05,3.58,-0.04372,6e-05,4.14114]
[1780184775517,36.39,73712.69,3.58,-0.04368,6e-05,4.13809]
[1780184784467,36.39,73712.56,3.58,-0.04369,6e-05,4.13841]
[1780184789614,36.39,73713.08,3.58,-0.04366,6e-05,4.13628]
[1780184794649,36.39,73713.76,3.58,-0.04359,6e-05,4.12961]
[1780184800692,36.39,73714.44,3.58,-0.04354,6e-05,4.1264]
[1780184805726,36.39,73715.21,3.58,-0.0435,6e-05,4.12286]
[1780184811769,36.39,73719.2,3.58,-0.04327,6e-05,4.10562]
[1780184816804,36.39,73718.92,3.58,-0.04328,6e-05,4.10669]
[1780184821838,36.39,73720.99,3.58,-0.04316,6e-05,4.09778]
[1780184826875,36.39,73720.49,3.58,-0.04319,6e-05,4.09989]
[1780184831989,36.4,73720.48,3.58,-0.04321,6e-05,4.10135]
[1780184837048,36.4,73720.06,3.58,-0.04326,6e-05,4.1049]
[1780184842986,36.41,73720.52,3.58,-0.04326,6e-05,4.10539]
[1780184848022,36.41,73720.08,3.58,-0.04331,6e-05,4.109]
[1780184853056,36.42,73718.63,3.58,-0.04336,6e-05,4.11166]
[1780184858093,36.42,73718.38,3.58,-0.04337,6e-05,4.11262]
[1780184865412,36.42,73717.26,3.58,-0.04343,6e-05,4.11717]
[1780184872189,36.41,73717.38,3.58,-0.04343,6e-05,4.11645]
[1780184878232,36.41,73716.38,3.58,-0.04348,6e-05,4.12051]
[1780184883268,36.41,73718.09,3.58,-0.04338,6e-05,4.11302]
[1780184888303,36.41,73717.05,3.58,-0.04344,6e-05,4.11735]
[1780184893337,36.41,73717.34,3.58,-0.04342,6e-05,4.11596]
[1780184898373,36.41,73717.73,3.58,-0.04339,6e-05,4.11413]
[1780184903407,36.41,73718.27,3.58,-0.04336,6e-05,4.11171]
[1780184906907,36.41,73717.99,3.58,-0.04338,6e-05,4.11286]
[1780184907024,36.41,73717.99,3.58,-0.04338,6e-05,4.11284]
[1780184907436,36.41,73718.28,3.58,-0.04336,6e-05,4.1116]
[1780184908806,36.41,73718.28,3.58,-0.04336,6e-05,4.1116]
[1780184908813,36.41,73734.73,3.58,-0.04244,6e-05,4.04179]
[1780184909102,36.41,73734.73,3.58,-0.04244,6e-05,4.04179]
[1780184909450,36.41,73734.73,3.58,-0.04244,6e-05,4.04189]
[1780184914484,36.42,73738.05,3.58,-0.04226,6e-05,4.02735]
[1780184919519,36.43,73737.75,3.58,-0.04233,6e-05,4.03222]
[1780184925847,36.45,73727.61,3.58,-0.04295,6e-05,4.07917]
[1780184931605,36.46,73727.31,3.58,-0.04301,6e-05,4.08429]
[1780184936640,36.47,73727.59,3.58,-0.04304,6e-05,4.08629]
[1780184941675,36.48,73736.0,3.58,-0.04261,6e-05,4.05389]
[1780184946709,36.49,73738.36,3.58,-0.04252,6e-05,4.04735]
[1780184949198,36.49,73737.94,3.58,-0.04256,6e-05,4.05049]
[1780184954765,36.51,73738.03,3.58,-0.04261,6e-05,4.05418]
[1780184959801,36.52,73736.24,3.58,-0.04276,6e-05,4.06513]
[1780184966133,36.53,73736.03,3.58,-0.04282,6e-05,4.07002]
[1780184976203,36.55,73734.25,3.58,-0.04297,6e-05,4.08002]
[1780184982961,36.56,73733.44,3.58,-0.04307,6e-05,4.08808]
[1780184987999,36.57,73733.56,3.58,-0.04311,6e-05,4.09088]
[1780184994042,36.58,73733.23,3.58,-0.04318,6e-05,4.09619]
[1780185000412,36.59,73733.44,3.58,-0.0432,6e-05,4.09789]
[1780185006417,36.61,73735.33,3.58,-0.04316,6e-05,4.09511]
[1780185012167,36.62,73733.7,3.58,-0.0433,6e-05,4.10591]
[1780185017202,36.63,73735.31,3.58,-0.04325,6e-05,4.10214]
[1780185022236,36.64,73729.1,3.58,-0.04364,6e-05,4.13146]
[1780185031303,36.66,73729.38,3.58,-0.04365,6e-05,4.13118]
[1780185036632,36.67,73729.41,3.58,-0.04369,6e-05,4.13439]
[1780185045399,36.68,73731.75,3.58,-0.04362,6e-05,4.12891]
[1780185051441,36.69,73732.59,3.58,-0.04362,6e-05,4.12916]
[1780185056772,36.71,73733.3,3.58,-0.04365,6e-05,4.1314]
[1780185062520,36.72,73733.41,3.58,-0.04368,6e-05,4.13362]
[1780185067577,36.73,73731.81,3.58,-0.04383,6e-05,4.14501]
[1780185076914,36.75,73733.05,3.58,-0.04383,6e-05,4.14519]
[1780185082666,36.76,73736.59,3.58,-0.04367,6e-05,4.1331]
[1780185087701,36.76,73737.8,3.58,-0.04364,6e-05,4.13043]
[1780185095759,36.77,73737.95,3.58,-0.04364,6e-05,4.12952]
[1780185102809,36.79,73740.37,3.58,-0.04355,6e-05,4.12271]
[1780185107845,36.8,73738.59,3.58,-0.0437,6e-05,4.13466]
[1780185112878,36.81,73735.15,3.58,-0.04396,6e-05,4.15414]
[1780185117914,36.83,73735.91,3.58,-0.04398,6e-05,4.15571]
[1780185123959,36.85,73736.93,3.58,-0.044,6e-05,4.15707]
[1780185133020,36.87,73737.87,3.58,-0.04406,6e-05,4.16146]
[1780185138055,36.89,73737.06,3.58,-0.04416,6e-05,4.1695]
[1780185143090,36.9,73735.22,3.58,-0.04433,6e-05,4.18188]
[1780185151080,36.91,73735.13,3.58,-0.04438,6e-05,4.18586]
[1780185156140,36.92,73735.07,3.58,-0.04438,6e-05,4.18526]
[1780185162224,36.94,73725.95,3.58,-0.04497,6e-05,4.22897]
[1780185167550,36.95,73723.85,3.58,-0.04514,6e-05,4.24209]
[1780185173301,36.96,73724.34,3.58,-0.04518,6e-05,4.24479]
[1780185177627,36.97,73740.05,3.58,-0.04431,6e-05,4.17996]
[1780185183370,36.98,73741.76,3.58,-0.04425,6e-05,4.17524]
[1780185188405,36.99,73740.7,3.58,-0.04434,6e-05,4.18194]
[1780185193441,36.99,73735.31,3.58,-0.04467,6e-05,4.20709]
[1780185201926,37.0,73735.21,3.58,-0.04471,6e-05,4.20957]
[1780185207837,37.02,73734.15,3.58,-0.04488,6e-05,4.22253]
[1780185214589,37.04,73732.87,3.58,-0.04498,6e-05,4.22908]
[1780185220631,37.06,73728.12,3.58,-0.04532,6e-05,4.25454]
[1780185225670,37.07,73728.42,3.58,-0.04537,6e-05,4.25822]
[1780185230701,37.08,73728.72,3.58,-0.0454,6e-05,4.261]
[1780185235735,37.1,73728.92,3.58,-0.04545,6e-05,4.26417]
[1780185242784,37.11,73728.82,3.58,-0.04553,6e-05,4.27016]
[1780185248120,37.13,73728.9,3.58,-0.04557,6e-05,4.27377]
[1780185256883,37.15,73728.42,3.58,-0.04569,6e-05,4.28287]
[1780185262925,37.16,73729.13,3.58,-0.04571,6e-05,4.28444]
[1780185268260,37.17,73732.17,3.58,-0.04559,6e-05,4.27518]
[1780185274001,37.19,73738.85,3.58,-0.04522,6e-05,4.24688]
[1780185280044,37.2,73740.47,3.58,-0.04519,6e-05,4.24465]
[1780185286482,37.21,73741.26,3.58,-0.04519,6e-05,4.24435]
[1780185286685,37.21,73741.26,3.58,-0.04519,6e-05,4.24435]
[1780185287093,37.22,73741.84,3.58,-0.04519,6e-05,4.24415]
[1780185288100,37.22,73754.88,3.58,-0.04446,6e-05,4.18956]
[1780185293134,37.23,73759.92,3.58,-0.04422,6e-05,4.17218]
[1780185293888,37.23,73759.92,3.58,-0.04422,6e-05,4.17218]
[1780185294011,37.23,73759.92,3.58,-0.04422,6e-05,4.17218]
[1780185294142,37.24,73760.03,3.58,-0.04422,6e-05,4.1721]
[1780185299176,37.24,73762.1,3.58,-0.04413,6e-05,4.16528]
[1780185304211,37.25,73764.48,3.58,-0.04402,6e-05,4.15725]
[1780185310254,37.25,73761.42,3.58,-0.04423,6e-05,4.17243]
[1780185314283,37.26,73750.1,3.58,-0.04488,6e-05,4.22166]
[1780185319317,37.26,73749.77,3.58,-0.04492,6e-05,4.22447]
[1780185324354,37.27,73750.44,3.58,-0.0449,6e-05,4.22302]
[1780185330394,37.27,73750.51,3.58,-0.04492,6e-05,4.22438]
[1780185338773,37.28,73750.84,3.58,-0.04489,6e-05,4.22099]
[1780185345254,37.28,73750.84,3.58,-0.04491,6e-05,4.22237]
[1780185352319,37.29,73751.66,3.58,-0.04488,6e-05,4.22054]
[1780185357584,37.3,73751.98,3.58,-0.04489,6e-05,4.22136]
[1780185362621,37.3,73752.07,3.58,-0.0449,6e-05,4.22234]
[1780185368984,37.31,73752.96,3.58,-0.04488,6e-05,4.22045]
[1780185374705,37.31,73752.96,3.58,-0.0449,6e-05,4.22181]
[1780185382652,37.31,73752.72,3.58,-0.04493,6e-05,4.22418]
[1780185389125,37.32,73752.66,3.58,-0.04497,6e-05,4.2271]
[1780185394849,37.33,73752.66,3.58,-0.04495,6e-05,4.22447]
[1780185399881,37.33,73752.78,3.58,-0.04496,6e-05,4.22528]
[1780185409266,37.34,73752.6,3.58,-0.045,6e-05,4.22837]
[1780185414986,37.34,73756.83,3.58,-0.04478,6e-05,4.21207]
[1780185420026,37.35,73758.29,3.58,-0.04472,6e-05,4.20728]
[1780185428079,37.36,73758.21,3.58,-0.04475,6e-05,4.20985]
[1780185433116,37.36,73759.61,3.58,-0.04469,6e-05,4.20535]
[1780185439476,37.37,73760.78,3.58,-0.04465,6e-05,4.20214]
[1780185445199,37.37,73760.54,3.58,-0.04468,6e-05,4.20489]
[1780185451242,37.38,73761.17,3.58,-0.04463,6e-05,4.19975]
[1780185453255,37.38,73772.2,3.58,-0.04402,6e-05,4.15404]
[1780185460304,37.39,73772.3,3.58,-0.04405,6e-05,4.15622]
[1780185465340,37.39,73771.0,3.58,-0.04414,6e-05,4.16348]
[1780185470374,37.4,73769.03,3.58,-0.04428,6e-05,4.17354]
[1780185476416,37.4,73766.55,3.58,-0.04444,6e-05,4.18593]
[1780185482458,37.41,73766.13,3.58,-0.04449,6e-05,4.1896]
[1780185488295,37.41,73763.92,3.58,-0.04463,6e-05,4.20012]
[1780185493536,37.42,73764.03,3.58,-0.04465,6e-05,4.20171]
[1780185499897,37.43,73763.68,3.58,-0.04469,6e-05,4.20491]
[1780185505620,37.43,73762.05,3.58,-0.04481,6e-05,4.21353]
[1780185510655,37.44,73761.33,3.58,-0.04487,6e-05,4.21805]
[1780185515690,37.44,73761.01,3.58,-0.04487,6e-05,4.21666]
[1780185520725,37.44,73759.84,3.58,-0.04495,6e-05,4.22307]
[1780185528491,37.45,73759.61,3.58,-0.04498,6e-05,4.2249]
[1780185537615,37.46,73759.92,3.58,-0.045,6e-05,4.22667]
[1780185544896,37.47,73759.04,3.58,-0.04509,6e-05,4.23327]
[1780185550272,37.47,73756.86,3.58,-0.04523,6e-05,4.24416]
[1780185557988,37.48,73756.59,3.58,-0.04527,6e-05,4.24714]
[1780185563566,37.48,73756.71,3.58,-0.04528,6e-05,4.24767]
[1780185570411,37.49,73756.66,3.58,-0.04531,6e-05,4.25015]
[1780185577126,37.49,73756.45,3.58,-0.04531,6e-05,4.24855]
[1780185582156,37.5,73756.39,3.58,-0.04533,6e-05,4.25003]
[1780185587191,37.5,73756.31,3.58,-0.04535,6e-05,4.25157]
[1780185593233,37.5,73755.91,3.58,-0.04539,6e-05,4.25468]
[1780185598092,37.51,73756.2,3.58,-0.04538,6e-05,4.25437]
[1780185598258,37.51,73756.2,3.58,-0.04538,6e-05,4.25437]
[1780185598574,37.51,73756.08,3.58,-0.04539,6e-05,4.25511]
[1780185599043,37.51,73756.08,3.58,-0.04539,6e-05,4.25511]
[1780185599281,37.51,73756.5,3.58,-0.04537,6e-05,4.25355]
[1780185601374,37.51,73779.1,3.58,-0.0441,6e-05,4.15866]
[1780185601475,37.51,73788.14,3.58,-0.0436,6e-05,4.12096]
[1780185604032,37.51,73794.34,3.58,-0.04327,5e-05,4.09608]
[1780185604517,37.51,73794.34,3.58,-0.04327,5e-05,4.09608]
[1780185604618,37.51,73795.43,3.58,-0.04322,5e-05,4.09207]
[1780185610358,37.52,73794.41,3.58,-0.04331,5e-05,4.09938]
[1780185612373,37.53,73781.88,3.58,-0.04402,6e-05,4.15253]
[1780185612915,37.53,73781.88,3.58,-0.04402,6e-05,4.15253]
[1780185618414,37.53,73777.46,3.58,-0.0443,6e-05,4.17344]
[1780185623599,37.54,73784.58,3.58,-0.04392,6e-05,4.1452]
[1780185626368,37.54,73794.45,3.58,-0.04339,5e-05,4.1055]
[1780185630098,37.55,73794.76,3.58,-0.0434,5e-05,4.10619]
[1780185630187,37.55,73794.76,3.58,-0.0434,5e-05,4.10619]
[1780185630501,37.55,73794.66,3.58,-0.04341,5e-05,4.1071]
[1780185633082,37.55,73793.96,3.58,-0.04342,5e-05,4.10633]
[1780185633140,37.55,73793.96,3.58,-0.04342,5e-05,4.10633]
[1780185633521,37.56,73793.47,3.58,-0.04346,6e-05,4.10936]
[1780185635083,37.56,73793.89,3.58,-0.04344,6e-05,4.10812]
[1780185635540,37.56,73794.09,3.58,-0.04344,6e-05,4.1078]
[1780185636543,37.56,73803.38,3.58,-0.04294,5e-05,4.06993]
[1780185641578,37.62,73812.16,3.58,-0.0427,5e-05,4.05251]
[1780185646223,37.64,73815.18,3.58,-0.04264,5e-05,4.04776]
[1780185646612,37.65,73814.85,3.58,-0.04266,5e-05,4.04968]
[1780185651647,37.65,73808.6,3.58,-0.04304,5e-05,4.07803]
[1780185656682,37.66,73811.17,3.58,-0.04294,5e-05,4.07057]
[1780185662725,37.67,73812.73,3.58,-0.04289,5e-05,4.06729]
[1780185667762,37.68,73814.51,3.58,-0.04283,5e-05,4.06254]
[1780185672795,37.69,73815.2,3.58,-0.04283,5e-05,4.06229]
[1780185677831,37.7,73808.84,3.58,-0.04321,5e-05,4.0909]
[1780185682866,37.71,73808.97,3.58,-0.04323,5e-05,4.09267]
[1780185687903,37.73,73799.35,3.58,-0.04384,6e-05,4.13858]
[1780185692936,37.75,73797.19,3.58,-0.04403,6e-05,4.15216]
[1780185698182,37.76,73797.15,3.58,-0.04405,6e-05,4.15378]
[1780185703097,37.76,73791.92,3.58,-0.04437,6e-05,4.17723]
[1780185703156,37.76,73788.93,3.58,-0.04454,6e-05,4.19003]
[1780185709051,37.77,73787.61,3.58,-0.04463,6e-05,4.19739]
[1780185714087,37.78,73785.81,3.58,-0.04476,6e-05,4.20643]
[1780185720128,37.78,73783.17,3.58,-0.04493,6e-05,4.21917]
[1780185725163,37.78,73782.77,3.58,-0.04497,6e-05,4.22218]
[1780185730198,37.79,73775.37,3.58,-0.0454,6e-05,4.25457]
[1780185736240,37.79,73771.75,3.58,-0.04562,6e-05,4.27101]
[1780185741612,37.8,73770.8,3.58,-0.04569,6e-05,4.27595]
[1780185747318,37.8,73771.64,3.58,-0.04566,6e-05,4.27348]
[1780185752353,37.8,73776.0,3.58,-0.04538,6e-05,4.25182]
[1780185757388,37.81,73775.23,3.58,-0.04544,6e-05,4.25608]
[1780185760409,37.81,73764.32,3.58,-0.04606,6e-05,4.30275]
[1780185765655,37.81,73763.46,3.58,-0.04612,6e-05,4.30682]
[1780185771822,37.81,73763.34,3.58,-0.04614,6e-05,4.30807]
[1780185777528,37.81,73763.5,3.58,-0.04613,6e-05,4.3078]
[1780185783572,37.81,73761.19,3.58,-0.04627,6e-05,4.31803]
[1780185791962,37.81,73760.99,3.58,-0.04629,6e-05,4.31938]
[1780185799684,37.82,73760.96,3.58,-0.0463,6e-05,4.31985]
[1780185804720,37.82,73758.82,3.58,-0.04642,6e-05,4.32915]
[1780185809755,37.82,73758.8,3.58,-0.04642,6e-05,4.32937]
[1780185814792,37.82,73756.1,3.58,-0.04654,6e-05,4.33677]
[1780185819827,37.82,73757.21,3.58,-0.04648,6e-05,4.33218]
[1780185824859,37.82,73757.25,3.58,-0.04648,6e-05,4.33216]
[1780185829895,37.82,73756.26,3.58,-0.04654,6e-05,4.33667]
[1780185835936,37.82,73756.51,3.58,-0.04653,6e-05,4.33588]
[1780185840805,37.82,73756.7,3.58,-0.04652,6e-05,4.33515]
[1780185840808,37.82,73757.09,3.58,-0.0465,6e-05,4.33352]
[1780185846008,37.82,73762.4,3.58,-0.0462,6e-05,4.31128]
[1780185851043,37.82,73762.63,3.58,-0.04619,6e-05,4.31078]
[1780185852383,37.82,73775.62,3.58,-0.04545,6e-05,4.25589]
[1780185858090,37.83,73773.68,3.58,-0.04557,6e-05,4.265]
[1780185864133,37.83,73770.65,3.58,-0.04575,6e-05,4.27871]
[1780185869168,37.83,73761.89,3.58,-0.04627,6e-05,4.31652]
[1780185875211,37.83,73759.15,3.58,-0.04639,6e-05,4.3244]
[1780185880245,37.83,73766.26,3.58,-0.04599,6e-05,4.29475]
[1780185883332,37.84,73766.03,3.58,-0.046,6e-05,4.29601]
[1780185885342,37.84,73766.51,3.58,-0.04598,6e-05,4.29423]
[1780185890561,37.84,73764.59,3.58,-0.0461,6e-05,4.30307]
[1780185891194,37.84,73764.48,3.58,-0.04611,6e-05,4.30366]
[1780185896358,37.84,73762.45,3.58,-0.04623,6e-05,4.31309]
[1780185901397,37.84,73761.7,3.58,-0.04629,6e-05,4.31698]
[1780185905424,37.84,73752.55,3.58,-0.04682,6e-05,4.35648]
[1780185911467,37.85,73753.38,3.58,-0.04678,6e-05,4.35339]
[1780185916505,37.85,73757.9,3.58,-0.04652,6e-05,4.33455]
[1780185921537,37.85,73756.8,3.58,-0.0466,6e-05,4.3398]
[1780185933012,37.85,73756.81,3.58,-0.0466,6e-05,4.3401]
[1780185938681,37.86,73757.07,3.58,-0.04656,6e-05,4.33634]
[1780185943704,37.86,73756.9,3.58,-0.04658,6e-05,4.33771]
[1780185948740,37.86,73757.3,3.58,-0.04657,6e-05,4.33652]
[1780185957803,37.86,73756.99,3.58,-0.0466,6e-05,4.33875]
[1780185963165,37.86,73755.99,3.58,-0.04666,6e-05,4.34364]
[1780185967873,37.87,73747.03,3.58,-0.04719,6e-05,4.3823]
[1780185973234,37.87,73751.89,3.58,-0.04691,6e-05,4.36172]
[1780185978949,37.87,73754.29,3.58,-0.04677,6e-05,4.35184]
[1780185983985,37.87,73754.67,3.58,-0.04676,6e-05,4.35058]
[1780185989021,37.87,73753.29,3.58,-0.04684,6e-05,4.35689]
[1780185994058,37.87,73750.65,3.58,-0.04696,6e-05,4.36427]
[1780186000105,37.87,73751.3,3.58,-0.04693,6e-05,4.36186]
[1780186005135,37.87,73755.22,3.58,-0.0467,6e-05,4.34553]
[1780186011179,37.87,73755.59,3.58,-0.04669,6e-05,4.34454]
[1780186017222,37.88,73755.37,3.58,-0.04671,6e-05,4.346]
[1780186022256,37.88,73754.73,3.58,-0.04675,6e-05,4.34908]
[1780186027291,37.88,73747.28,3.58,-0.04719,6e-05,4.38137]
[1780186032327,37.88,73753.58,3.58,-0.04683,6e-05,4.35455]
[1780186037361,37.88,73754.42,3.58,-0.04678,6e-05,4.35136]
[1780186043726,37.88,73754.73,3.58,-0.04677,6e-05,4.35056]
[1780186049446,37.88,73753.48,3.58,-0.04685,6e-05,4.35641]
[1780186054482,37.89,73753.12,3.58,-0.04684,6e-05,4.35409]
[1780186059516,37.89,73759.43,3.58,-0.04648,6e-05,4.32769]
[1780186065068,37.89,73759.99,3.58,-0.04645,6e-05,4.3259]
[1780186067574,37.89,73771.2,3.58,-0.04582,6e-05,4.27902]
[1780186073937,37.9,73774.9,3.58,-0.04563,6e-05,4.26482]
[1780186079656,37.9,73775.64,3.58,-0.0456,6e-05,4.26312]
[1780186084692,37.9,73772.5,3.58,-0.0458,6e-05,4.27744]
[1780186092747,37.91,73770.71,3.58,-0.04592,6e-05,4.28649]
[1780186097783,37.91,73772.89,3.58,-0.04581,6e-05,4.27818]
[1780186104156,37.92,73771.11,3.58,-0.04593,6e-05,4.28721]
[1780186110875,37.92,73771.13,3.58,-0.04594,6e-05,4.28828]
[1780186115910,37.92,73769.94,3.58,-0.04598,6e-05,4.28995]
[1780186122961,37.93,73772.64,3.58,-0.04584,6e-05,4.27986]
[1780186127995,37.93,73772.56,3.58,-0.04586,6e-05,4.28116]
[1780186133029,37.93,73771.75,3.58,-0.04592,6e-05,4.28551]
[1780186138065,37.93,73769.08,3.58,-0.04608,6e-05,4.29764]
[1780186143099,37.94,73770.5,3.58,-0.04601,6e-05,4.29244]
[1780186148134,37.94,73767.99,3.58,-0.04617,6e-05,4.30383]
[1780186154178,37.94,73767.77,3.58,-0.04619,6e-05,4.30575]
[1780186159212,37.94,73767.73,3.58,-0.0462,6e-05,4.30662]
[1780186164247,37.95,73767.79,3.58,-0.04621,6e-05,4.30705]
[1780186171296,37.95,73767.31,3.58,-0.04621,6e-05,4.30576]
[1780186176331,37.95,73767.14,3.58,-0.04623,6e-05,4.30718]
[1780186182372,37.95,73766.56,3.58,-0.04627,6e-05,4.31044]
[1780186188414,37.96,73766.62,3.58,-0.04628,6e-05,4.31099]
[1780186193450,37.96,73766.28,3.58,-0.04631,6e-05,4.31309]
[1780186198485,37.96,73766.81,3.58,-0.04629,6e-05,4.3115]
[1780186203521,37.96,73766.67,3.58,-0.0463,6e-05,4.31275]
[1780186208555,37.97,73766.38,3.58,-0.04633,6e-05,4.31462]
[1780186213591,37.97,73766.44,3.58,-0.04633,6e-05,4.315]
[1780186218626,37.97,73768.95,3.58,-0.0462,6e-05,4.30503]
[1780186223662,37.97,73766.35,3.58,-0.04635,6e-05,4.31668]
[1780186229702,37.97,73762.55,3.58,-0.04658,6e-05,4.33342]
[1780186235077,37.98,73762.56,3.58,-0.04654,6e-05,4.32952]
[1780186240781,37.98,73762.99,3.58,-0.04653,6e-05,4.32826]
[1780186245817,37.98,73762.5,3.58,-0.04656,6e-05,4.33083]
[1780186250852,37.98,73762.52,3.58,-0.04657,6e-05,4.33121]
[1780186256891,37.98,73762.4,3.58,-0.04658,6e-05,4.33229]
[1780186261927,37.98,73762.14,3.58,-0.0466,6e-05,4.33386]
[1780186263943,37.98,73772.73,3.58,-0.046,6e-05,4.28923]
[1780186268976,37.99,73774.04,3.58,-0.04593,6e-05,4.28452]
[1780186272765,37.99,73774.98,3.58,-0.04588,6e-05,4.28088]
[1780186272892,37.99,73774.98,3.58,-0.04588,6e-05,4.28088]
[1780186273319,37.99,73786.86,3.58,-0.04522,6e-05,4.23133]
[1780186275169,37.99,73802.25,3.58,-0.04436,6e-05,4.16768]
[1780186275631,37.99,73802.25,3.58,-0.04436,6e-05,4.16768]
[1780186276118,37.99,73802.25,3.58,-0.04436,6e-05,4.16768]
[1780186276135,37.99,73803.25,3.58,-0.04431,6e-05,4.16386]
[1780186282069,38.0,73801.79,3.58,-0.04442,6e-05,4.17201]
[1780186287104,38.0,73804.89,3.58,-0.04427,6e-05,4.16093]
[1780186292138,38.01,73802.24,3.58,-0.0444,6e-05,4.16938]
[1780186297847,38.01,73802.61,3.58,-0.0444,6e-05,4.16953]
[1780186300197,38.02,73811.74,3.58,-0.04391,5e-05,4.13286]
[1780186302923,38.02,73806.34,3.58,-0.04422,6e-05,4.15593]
[1780186306345,38.02,73805.62,3.58,-0.04428,6e-05,4.16032]
[1780186306356,38.03,73805.53,3.58,-0.04429,6e-05,4.16105]
[1780186312282,38.03,73802.03,3.58,-0.0445,6e-05,4.1773]
[1780186317317,38.04,73797.75,3.58,-0.04476,6e-05,4.19658]
[1780186323360,38.04,73798.5,3.58,-0.04474,6e-05,4.19523]
[1780186328394,38.05,73798.13,3.58,-0.04479,6e-05,4.19853]
[1780186333429,38.05,73794.11,3.58,-0.04503,6e-05,4.21672]
[1780186335951,38.05,73789.48,3.58,-0.0453,6e-05,4.23631]
[1780186336453,38.05,73788.39,3.58,-0.04536,6e-05,4.24133]
[1780186343500,38.06,73790.38,3.58,-0.04527,6e-05,4.2346]
[1780186348534,38.06,73793.15,3.58,-0.04513,6e-05,4.22416]
[1780186355925,38.07,73791.47,3.58,-0.0452,6e-05,4.22848]
[1780186365996,38.07,73791.11,3.58,-0.04525,6e-05,4.23211]
[1780186376067,38.08,73790.93,3.58,-0.04529,6e-05,4.2349]
[1780186381767,38.08,73790.58,3.58,-0.04533,6e-05,4.23754]
[1780186388815,38.09,73790.25,3.58,-0.04536,6e-05,4.24027]
[1780186393850,38.1,73785.59,3.58,-0.04567,6e-05,4.26344]
[1780186398885,38.1,73786.89,3.58,-0.04561,6e-05,4.25879]
[1780186404930,38.11,73787.27,3.58,-0.0456,6e-05,4.25817]
[1780186410971,38.11,73784.71,3.58,-0.04576,6e-05,4.26982]
[1780186416346,38.11,73784.9,3.58,-0.04572,6e-05,4.2655]
[1780186423053,38.12,73785.19,3.58,-0.04572,6e-05,4.2654]
[1780186428088,38.12,73785.51,3.58,-0.04571,6e-05,4.26486]
[1780186436486,38.12,73785.58,3.58,-0.04572,6e-05,4.26601]
[1780186446557,38.13,73782.74,3.58,-0.04591,6e-05,4.27952]
[1780186456626,38.13,73780.83,3.58,-0.04603,6e-05,4.28871]
[1780186464343,38.13,73780.83,3.58,-0.04604,6e-05,4.28943]
[1780186472398,38.14,73782.84,3.58,-0.04589,6e-05,4.27749]
[1780186477465,38.14,73786.29,3.58,-0.0457,6e-05,4.26346]
[1780186485489,38.14,73786.91,3.58,-0.04568,6e-05,4.26197]
[1780186491533,38.14,73785.64,3.58,-0.04577,6e-05,4.2681]
[1780186496579,38.14,73784.71,3.58,-0.04582,6e-05,4.27246]
[1780186497687,38.15,73775.45,3.58,-0.04635,6e-05,4.31153]
[1780186503450,38.15,73770.53,3.58,-0.04664,6e-05,4.33267]
[1780186508661,38.15,73766.93,3.58,-0.04685,6e-05,4.34798]
[1780186512689,38.15,73785.52,3.58,-0.04579,6e-05,4.26968]
[1780186517723,38.15,73786.58,3.58,-0.04574,6e-05,4.26596]
[1780186522758,38.15,73786.96,3.58,-0.04572,6e-05,4.26509]
[1780186526787,38.15,73796.36,3.58,-0.0452,6e-05,4.2265]
[1780186531822,38.16,73799.42,3.58,-0.04501,6e-05,4.21063]
[1780186537197,38.16,73794.01,3.58,-0.04532,6e-05,4.23422]
[1780186542897,38.16,73791.48,3.58,-0.04548,6e-05,4.24583]
[1780186547933,38.17,73799.05,3.58,-0.04507,6e-05,4.21514]
[1780186552968,38.17,73801.74,3.58,-0.04493,6e-05,4.20499]
[1780186558006,38.17,73803.65,3.58,-0.04484,6e-05,4.19816]
[1780186563039,38.18,73804.34,3.58,-0.04481,6e-05,4.19639]
[1780186568074,38.18,73802.45,3.58,-0.04493,6e-05,4.2053]
[1780186570088,38.18,73790.58,3.58,-0.0456,6e-05,4.25511]
[1780186575123,38.18,73790.05,3.58,-0.04564,6e-05,4.25794]
[1780186581164,38.19,73790.24,3.58,-0.04564,6e-05,4.25785]
[1780186587553,38.19,73790.06,3.58,-0.04566,6e-05,4.25931]
[1780186597622,38.19,73790.93,3.58,-0.04559,6e-05,4.25263]
[1780186604330,38.19,73791.01,3.58,-0.04559,6e-05,4.25318]
[1780186614045,38.2,73790.83,3.58,-0.04561,6e-05,4.2543]
[1780186619435,38.2,73789.76,3.58,-0.04569,6e-05,4.26027]
[1780186624471,38.2,73785.16,3.58,-0.04596,6e-05,4.28004]
[1780186630512,38.2,73785.78,3.58,-0.04593,6e-05,4.27796]
[1780186635547,38.21,73785.36,3.58,-0.04596,6e-05,4.28014]
[1780186640582,38.21,73781.53,3.58,-0.04618,6e-05,4.29653]
[1780186645618,38.21,73787.22,3.58,-0.04586,6e-05,4.27297]
[1780186650654,38.21,73780.87,3.58,-0.04623,6e-05,4.30004]
[1780186655687,38.21,73780.76,3.58,-0.04619,6e-05,4.29647]
[1780186660722,38.21,73780.82,3.58,-0.04619,6e-05,4.29648]
[1780186666764,38.21,73781.92,3.58,-0.04614,6e-05,4.29222]
[1780186671802,38.21,73778.41,3.58,-0.04634,6e-05,4.30724]
[1780186677842,38.21,73776.21,3.58,-0.04647,6e-05,4.31667]
[1780186682877,38.21,73774.28,3.58,-0.04658,6e-05,4.32495]
[1780186688348,38.21,73775.12,3.58,-0.04653,6e-05,4.32152]
[1780186695968,38.21,73775.28,3.58,-0.04653,6e-05,4.32111]
[1780186707048,38.22,73776.03,3.58,-0.04649,6e-05,4.3183]
[1780186712082,38.22,73778.02,3.58,-0.04634,6e-05,4.30578]
[1780186717118,38.22,73778.53,3.58,-0.04631,6e-05,4.30389]
[1780186722153,38.22,73781.2,3.58,-0.04616,6e-05,4.29295]
[1780186728458,38.22,73781.2,3.58,-0.04616,6e-05,4.29295]
[1780186737258,38.22,73781.5,3.58,-0.04616,6e-05,4.29276]
[1780186742292,38.22,73781.98,3.58,-0.04614,6e-05,4.29113]
[1780186748677,38.22,73782.21,3.58,-0.04613,6e-05,4.29063]
[1780186758695,38.22,73782.21,3.58,-0.04613,6e-05,4.29094]
[1780186764446,38.23,73780.85,3.58,-0.04622,6e-05,4.2976]
[1780186769482,38.23,73778.03,3.58,-0.04639,6e-05,4.30977]
[1780186775526,38.23,73775.37,3.58,-0.0465,6e-05,4.31704]
[1780186781568,38.23,73781.93,3.58,-0.04614,6e-05,4.28989]
[1780186786603,38.23,73784.44,3.58,-0.046,6e-05,4.27992]
[1780186791637,38.23,73782.83,3.58,-0.0461,6e-05,4.28719]
[1780186797680,38.24,73782.59,3.58,-0.04612,6e-05,4.28876]
[1780186802719,38.24,73787.33,3.58,-0.04586,6e-05,4.26933]
[1780186807754,38.24,73787.37,3.58,-0.04586,6e-05,4.26978]
[1780186812942,38.24,73786.49,3.58,-0.04592,6e-05,4.27392]
[1780186818800,38.24,73787.08,3.58,-0.04589,6e-05,4.27213]
[1780186823866,38.25,73789.19,3.58,-0.04578,6e-05,4.26404]
[1780186829910,38.25,73789.01,3.58,-0.0458,6e-05,4.26556]
[1780186834943,38.25,73788.77,3.58,-0.04578,6e-05,4.26292]
[1780186839978,38.25,73788.08,3.58,-0.04583,6e-05,4.26659]
[1780186850058,38.26,73788.19,3.58,-0.04584,6e-05,4.26741]
[1780186855093,38.26,73794.46,3.58,-0.0455,6e-05,4.24189]
[1780186860131,38.26,73797.05,3.58,-0.04537,6e-05,4.23204]
[1780186866175,38.27,73795.83,3.58,-0.04545,6e-05,4.23825]
[1780186874233,38.27,73795.42,3.58,-0.04549,6e-05,4.24143]
[1780186879589,38.27,73794.49,3.58,-0.04556,6e-05,4.2462]
[1780186887323,38.28,73794.57,3.58,-0.04557,6e-05,4.24728]
[1780186892357,38.28,73793.97,3.58,-0.04557,6e-05,4.24638]
[1780186899731,38.28,73793.83,3.58,-0.0456,6e-05,4.24819]
[1780186905450,38.29,73793.18,3.58,-0.04565,6e-05,4.25195]
[1780186913506,38.29,73793.04,3.58,-0.04568,6e-05,4.2539]
[1780186918540,38.29,73792.6,3.58,-0.04571,6e-05,4.25656]
[1780186923575,38.3,73792.96,3.58,-0.0457,6e-05,4.25587]
[1780186928610,38.3,73803.93,3.58,-0.0451,6e-05,4.2112]
[1780186933647,38.3,73806.55,3.58,-0.04497,6e-05,4.20158]
[1780186938682,38.31,73815.18,3.58,-0.04451,6e-05,4.16735]
[1780186943716,38.31,73815.16,3.58,-0.04453,6e-05,4.16897]
[1780186950083,38.32,73814.82,3.58,-0.04457,6e-05,4.17243]
[1780186955801,38.32,73812.98,3.58,-0.04465,6e-05,4.1772]
[1780186960835,38.33,73813.07,3.58,-0.04467,6e-05,4.17825]
[1780186967983,38.33,73813.29,3.58,-0.04466,6e-05,4.17791]
[1780186973926,38.34,73812.91,3.58,-0.04472,6e-05,4.18257]
[1780186979968,38.35,73813.12,3.58,-0.04474,6e-05,4.18335]
[1780186985009,38.35,73810.1,3.58,-0.04492,6e-05,4.19717]
[1780186990370,38.36,73805.95,3.58,-0.04517,6e-05,4.21568]
[1780186997087,38.36,73806.83,3.58,-0.04514,6e-05,4.21355]
[1780187002122,38.36,73817.84,3.58,-0.04454,6e-05,4.16899]
[1780187007157,38.37,73818.55,3.58,-0.04452,6e-05,4.16775]
[1780187012196,38.37,73819.07,3.58,-0.04447,6e-05,4.1628]
[1780187017227,38.38,73819.48,3.58,-0.04447,6e-05,4.16256]
[1780187023270,38.38,73819.62,3.58,-0.04448,6e-05,4.16372]
[1780187028309,38.39,73818.45,3.58,-0.04457,6e-05,4.16993]
[1780187034352,38.39,73818.71,3.58,-0.04458,6e-05,4.17053]
[1780187039387,38.4,73818.98,3.58,-0.04458,6e-05,4.1708]
[1780187044422,38.4,73819.92,3.58,-0.04455,6e-05,4.16833]
[1780187050789,38.41,73823.56,3.58,-0.04437,6e-05,4.15513]
[1780187058519,38.42,73820.98,3.58,-0.04454,6e-05,4.16805]
[1780187064564,38.42,73820.78,3.58,-0.04457,6e-05,4.17059]
[1780187069597,38.43,73820.76,3.58,-0.04459,6e-05,4.17211]
[1780187075639,38.43,73824.29,3.58,-0.04438,6e-05,4.1552]
[1780187081000,38.44,73826.42,3.58,-0.04429,5e-05,4.14798]
[1780187083695,38.44,73839.55,3.58,-0.04358,5e-05,4.09538]
[1780187084701,38.44,73850.01,3.58,-0.04302,5e-05,4.05347]
[1780187089738,38.45,73855.24,3.58,-0.04277,5e-05,4.03469]
[1780187094772,38.46,73861.56,3.58,-0.04247,5e-05,4.01176]
[1780187100263,38.46,73868.46,3.58,-0.04213,5e-05,3.9863]
[1780187105848,38.49,73870.53,3.58,-0.04214,5e-05,3.98694]
[1780187111211,38.58,73873.35,3.58,-0.04235,5e-05,4.0036]
[1780187115760,38.59,73873.82,3.58,-0.04235,5e-05,4.00388]
[1780187115870,38.59,73873.82,3.58,-0.04235,5e-05,4.00388]
[1780187116335,38.59,73888.91,3.58,-0.04157,5e-05,3.94468]
[1780187117162,38.59,73888.91,3.58,-0.04157,5e-05,3.94468]
[1780187117292,38.59,73907.33,3.58,-0.04063,5e-05,3.87311]
[1780187118202,38.59,73907.33,3.58,-0.04063,5e-05,3.87311]
[1780187118258,38.61,73908.49,3.58,-0.04065,5e-05,3.8748]
[1780187118687,38.61,73908.49,3.58,-0.04065,5e-05,3.8748]
[1780187118995,38.61,73908.49,3.58,-0.04065,5e-05,3.8748]
[1780187119044,38.64,73906.82,3.58,-0.04083,5e-05,3.88856]
[1780187124166,38.73,73910.79,3.58,-0.04098,5e-05,3.90045]
[1780187130286,38.84,73912.2,3.58,-0.04134,5e-05,3.92817]
[1780187136062,38.98,73917.27,3.58,-0.04159,5e-05,3.94643]
[1780187141422,39.09,73919.69,3.58,-0.0419,5e-05,3.97045]
[1780187147140,39.12,73916.74,3.58,-0.04215,5e-05,3.98931]
[1780187150440,39.12,73916.14,3.58,-0.04219,5e-05,3.99266]
[1780187150622,39.12,73913.68,3.58,-0.04233,5e-05,4.00279]
[1780187150724,39.12,73910.43,3.58,-0.0425,5e-05,4.01603]
[1780187152438,39.12,73910.43,3.58,-0.0425,5e-05,4.01603]
[1780187152637,39.12,73910.39,3.58,-0.04251,5e-05,4.01664]
[1780187153195,39.13,73909.69,3.58,-0.04255,5e-05,4.01984]
[1780187158227,39.13,73911.93,3.58,-0.04246,5e-05,4.01327]
[1780187165277,39.14,73911.59,3.58,-0.04252,5e-05,4.01774]
[1780187170529,39.15,73911.35,3.58,-0.04256,5e-05,4.02043]
[1780187176354,39.16,73911.34,3.58,-0.0426,5e-05,4.0239]
[1780187182397,39.17,73907.37,3.58,-0.04284,5e-05,4.04189]
[1780187187432,39.17,73907.97,3.58,-0.04284,5e-05,4.04145]
[1780187192465,39.19,73909.98,3.58,-0.04273,5e-05,4.03269]
[1780187197500,39.2,73910.22,3.58,-0.04278,5e-05,4.03605]
[1780187199631,39.21,73910.91,3.58,-0.04276,5e-05,4.03504]
[1780187199729,39.21,73911.16,3.58,-0.04275,5e-05,4.03406]
[1780187205557,39.22,73911.57,3.58,-0.0428,5e-05,4.03756]
[1780187210594,39.24,73911.68,3.58,-0.04285,5e-05,4.04135]
[1780187217349,39.25,73912.84,3.58,-0.04283,5e-05,4.04016]
[1780187222677,39.27,73911.47,3.58,-0.04299,5e-05,4.05234]
[1780187224416,39.27,73911.47,3.58,-0.04299,5e-05,4.05234]
[1780187229726,39.29,73910.2,3.58,-0.04313,5e-05,4.0631]
[1780187234762,39.3,73910.82,3.58,-0.04315,5e-05,4.06468]
[1780187239796,39.32,73910.85,3.58,-0.0432,5e-05,4.06854]
[1780187248863,39.34,73910.54,3.58,-0.04331,5e-05,4.07679]
[1780187254466,39.35,73910.74,3.58,-0.04329,5e-05,4.07411]
[1780187259936,39.37,73912.58,3.58,-0.04329,5e-05,4.07383]
[1780187264973,39.38,73912.74,3.58,-0.04333,5e-05,4.077]
[1780187270013,39.4,73912.81,3.58,-0.04337,5e-05,4.08049]
[1780187275047,39.41,73912.81,3.58,-0.04342,5e-05,4.08421]
[1780187280083,39.42,73912.73,3.58,-0.04348,5e-05,4.08821]
[1780187286124,39.44,73912.55,3.58,-0.04354,5e-05,4.09329]
[1780187291159,39.45,73911.44,3.58,-0.04365,5e-05,4.10125]
[1780187296195,39.46,73906.25,3.58,-0.04397,5e-05,4.12518]
[1780187298208,39.46,73892.52,3.58,-0.04472,5e-05,4.18114]
[1780187299432,39.46,73875.27,3.58,-0.04566,5e-05,4.25101]
[1780187305258,39.47,73874.3,3.58,-0.04575,5e-05,4.25768]
[1780187310293,39.48,73874.37,3.58,-0.04578,5e-05,4.25962]
[1780187315328,39.49,73872.79,3.58,-0.04585,5e-05,4.26398]
[1780187320363,39.5,73872.64,3.58,-0.04589,6e-05,4.26682]
[1780187325398,39.5,73860.35,3.58,-0.0466,6e-05,4.31894]
[1780187330433,39.51,73861.1,3.58,-0.04658,6e-05,4.31773]
[1780187335469,39.51,73857.28,3.58,-0.04682,6e-05,4.33511]
[1780187340504,39.52,73857.12,3.58,-0.04685,6e-05,4.33746]
[1780187345543,39.53,73852.92,3.58,-0.04711,6e-05,4.35634]
[1780187350578,39.53,73851.89,3.58,-0.04719,6e-05,4.36207]
[1780187355614,39.54,73852.48,3.58,-0.04718,6e-05,4.36112]
[1780187360648,39.54,73858.62,3.58,-0.04685,6e-05,4.33747]
[1780187366691,39.55,73858.91,3.58,-0.04686,6e-05,4.33828]
[1780187371726,39.55,73861.18,3.58,-0.04672,6e-05,4.32637]
[1780187377767,39.56,73860.6,3.58,-0.04678,6e-05,4.33082]
[1780187383228,39.57,73863.0,3.58,-0.04667,6e-05,4.32308]
[1780187388845,39.57,73860.57,3.58,-0.04683,6e-05,4.33476]
[1780187394887,39.58,73860.58,3.58,-0.04686,6e-05,4.33677]
[1780187399922,39.59,73856.13,3.58,-0.04713,6e-05,4.35698]
[1780187405964,39.59,73848.23,3.58,-0.0476,6e-05,4.39104]
[1780187412016,39.6,73849.02,3.58,-0.04757,6e-05,4.38928]
[1780187419055,39.6,73850.2,3.58,-0.04753,6e-05,4.38617]
[1780187424092,39.61,73850.61,3.58,-0.04752,6e-05,4.38573]
[1780187431660,39.61,73850.94,3.58,-0.04752,6e-05,4.38535]
[1780187437184,39.62,73843.21,3.58,-0.04794,6e-05,4.41485]
[1780187443653,39.62,73843.58,3.58,-0.04794,6e-05,4.41444]
[1780187451283,39.62,73844.29,3.58,-0.04791,6e-05,4.41299]
[1780187456482,39.62,73845.1,3.58,-0.04787,6e-05,4.41001]
[1780187461883,39.63,73847.63,3.58,-0.04775,6e-05,4.40104]
[1780187468403,39.64,73854.52,3.58,-0.04738,6e-05,4.3743]
[1780187473437,39.64,73851.96,3.58,-0.04754,6e-05,4.38592]
[1780187479479,39.64,73852.03,3.58,-0.04755,6e-05,4.38688]
[1780187484513,39.65,73852.97,3.58,-0.04752,6e-05,4.38407]
[1780187489550,39.65,73853.44,3.58,-0.0475,6e-05,4.38317]
[1780187494586,39.65,73869.82,3.58,-0.04656,6e-05,4.31307]
[1780187499621,39.66,73869.65,3.58,-0.04659,6e-05,4.31539]
[1780187504657,39.66,73867.39,3.58,-0.04674,6e-05,4.32618]
[1780187510698,39.67,73865.9,3.58,-0.04685,6e-05,4.33407]
[1780187515732,39.68,73864.86,3.58,-0.04692,6e-05,4.33979]
[1780187520769,39.68,73863.07,3.58,-0.04704,6e-05,4.34854]
[1780187525804,39.68,73863.54,3.58,-0.04704,6e-05,4.348]
[1780187531846,39.69,73863.0,3.58,-0.04709,6e-05,4.35187]
[1780187536884,39.69,73869.94,3.58,-0.04672,6e-05,4.32504]
[1780187541916,39.7,73873.69,3.58,-0.04654,6e-05,4.31156]
[1780187547959,39.71,73873.18,3.58,-0.04659,6e-05,4.31584]
[1780187554440,39.72,73874.59,3.58,-0.0465,6e-05,4.30798]
[1780187562060,39.72,73876.46,3.58,-0.04641,6e-05,4.3013]
[1780187567094,39.72,73878.4,3.58,-0.04631,6e-05,4.29368]
[1780187572129,39.72,73892.71,3.58,-0.04552,5e-05,4.23591]
[1780187577164,39.72,73898.19,3.58,-0.04524,5e-05,4.21534]
[1780187584650,39.73,73899.38,3.58,-0.04519,5e-05,4.2111]
[1780187590255,39.73,73900.76,3.58,-0.04512,5e-05,4.20599]
[1780187595291,39.73,73901.43,3.58,-0.04509,5e-05,4.20361]
[1780187600326,39.73,73907.18,3.58,-0.04478,5e-05,4.18106]
[1780187605363,39.73,73903.76,3.58,-0.04497,5e-05,4.19508]
[1780187608292,39.73,73903.71,3.58,-0.04497,5e-05,4.1954]
[1780187610398,39.73,73918.29,3.58,-0.04421,5e-05,4.13833]
[1780187611856,39.73,73918.29,3.58,-0.04421,5e-05,4.13833]
[1780187617446,39.74,73915.39,3.58,-0.04433,5e-05,4.1465]
[1780187622553,39.74,73917.62,3.58,-0.04422,5e-05,4.13828]
[1780187631545,39.74,73916.85,3.58,-0.04428,5e-05,4.14282]
[1780187636581,39.75,73916.3,3.58,-0.04432,5e-05,4.14569]
[1780187641616,39.75,73907.02,3.58,-0.04482,5e-05,4.18305]
[1780187649671,39.75,73908.19,3.58,-0.04477,5e-05,4.17899]
[1780187655140,39.75,73908.75,3.58,-0.04474,5e-05,4.17714]
[1780187660748,39.75,73906.8,3.58,-0.04485,5e-05,4.18532]
[1780187665783,39.75,73906.87,3.58,-0.04485,5e-05,4.18532]
[1780187670818,39.75,73907.37,3.58,-0.04483,5e-05,4.18359]
[1780187675852,39.75,73909.37,3.58,-0.04468,5e-05,4.17168]
[1780187682902,39.76,73909.59,3.58,-0.04468,5e-05,4.17131]
[1780187691965,39.76,73910.18,3.58,-0.04466,5e-05,4.16966]
[1780187701028,39.76,73909.92,3.58,-0.04468,5e-05,4.17138]
[1780187706064,39.76,73910.0,3.58,-0.04468,5e-05,4.17145]
[1780187714120,39.76,73908.7,3.58,-0.04476,5e-05,4.17716]
[1780187720162,39.77,73907.62,3.58,-0.04482,5e-05,4.18181]
[1780187724195,39.77,73897.24,3.58,-0.04538,5e-05,4.22339]
[1780187725991,39.77,73897.24,3.58,-0.04538,5e-05,4.22339]
[1780187726049,39.77,73896.53,3.58,-0.04542,5e-05,4.22622]
[1780187731096,39.77,73895.85,3.58,-0.04546,5e-05,4.22889]
[1780187736279,39.77,73897.62,3.58,-0.04532,5e-05,4.2175]
[1780187741314,39.77,73900.72,3.58,-0.04515,5e-05,4.20526]
[1780187747356,39.77,73901.67,3.58,-0.04511,5e-05,4.20212]
[1780187754404,39.78,73902.95,3.58,-0.04509,5e-05,4.20052]
[1780187760232,39.79,73902.51,3.58,-0.04513,5e-05,4.20377]
[1780187760448,39.79,73901.32,3.58,-0.04522,5e-05,4.21001]
[1780187765917,39.79,73909.16,3.58,-0.04481,5e-05,4.18007]
[1780187771525,39.8,73909.26,3.58,-0.04481,5e-05,4.18013]
[1780187776562,39.8,73909.79,3.58,-0.04479,5e-05,4.1784]
[1780187781595,39.8,73908.45,3.58,-0.04486,5e-05,4.18409]
[1780187790660,39.8,73909.08,3.58,-0.04484,5e-05,4.18226]
[1780187796128,39.8,73909.45,3.58,-0.04478,5e-05,4.17691]
[1780187800731,39.8,73898.03,3.58,-0.0454,5e-05,4.22271]
[1780187805767,39.8,73890.76,3.58,-0.0458,5e-05,4.25168]
[1780187809798,39.8,73874.22,3.58,-0.0467,6e-05,4.31818]
[1780187814834,39.8,73874.35,3.58,-0.04671,6e-05,4.31839]
[1780187819870,39.8,73873.98,3.58,-0.04672,6e-05,4.31923]
[1780187824904,39.8,73872.53,3.58,-0.04679,6e-05,4.32456]
[1780187829940,39.8,73865.61,3.58,-0.04718,6e-05,4.35295]
[1780187832963,39.8,73856.2,3.58,-0.04771,6e-05,4.39177]
[1780187837996,39.8,73849.23,3.58,-0.04812,6e-05,4.42142]
[1780187843031,39.81,73850.12,3.58,-0.04808,6e-05,4.41873]
[1780187849073,39.81,73851.11,3.58,-0.04804,6e-05,4.41583]
[1780187854108,39.82,73851.77,3.58,-0.04798,6e-05,4.40975]
[1780187859143,39.82,73852.0,3.58,-0.04798,6e-05,4.4098]
[1780187866640,39.82,73852.62,3.58,-0.04796,6e-05,4.40884]
[1780187872235,39.83,73853.09,3.58,-0.04795,6e-05,4.40788]
[1780187877269,39.83,73853.85,3.58,-0.04792,6e-05,4.40572]
[1780187882305,39.83,73853.87,3.58,-0.04793,6e-05,4.40661]
[1780187889354,39.84,73854.22,3.58,-0.04793,6e-05,4.4065]
[1780187894389,39.84,73854.42,3.58,-0.04793,6e-05,4.40663]
[1780187899424,39.84,73854.67,3.58,-0.04793,6e-05,4.40671]
[1780187904460,39.85,73854.39,3.58,-0.04796,6e-05,4.40877]
[1780187909494,39.85,73846.29,3.58,-0.04843,6e-05,4.44288]
[1780187914531,39.85,73845.77,3.58,-0.04843,6e-05,4.44122]
[1780187919567,39.85,73848.76,3.58,-0.04826,6e-05,4.4295]
[1780187924601,39.86,73849.67,3.58,-0.04822,6e-05,4.42637]
[1780187931650,39.86,73849.72,3.58,-0.04823,6e-05,4.42701]
[1780187937130,39.86,73850.69,3.58,-0.04818,6e-05,4.4236]
[1780187945752,39.86,73851.19,3.58,-0.04817,6e-05,4.42257]
[1780187950786,39.87,73851.07,3.58,-0.04818,6e-05,4.42361]
[1780187957272,39.87,73851.87,3.58,-0.04814,6e-05,4.42098]
[1780187963877,39.87,73852.09,3.58,-0.04814,6e-05,4.42083]
[1780187968912,39.87,73851.37,3.58,-0.04819,6e-05,4.42429]
[1780187973947,39.87,73850.1,3.58,-0.04822,6e-05,4.4256]
[1780187978983,39.88,73850.36,3.58,-0.04822,6e-05,4.425]
[1780187984019,39.88,73847.1,3.58,-0.04841,6e-05,4.43879]
[1780187990059,39.88,73847.25,3.58,-0.0484,6e-05,4.43862]
[1780187996101,39.88,73847.16,3.58,-0.04842,6e-05,4.43945]
[1780188001137,39.88,73850.08,3.58,-0.04826,6e-05,4.42787]
[1780188006174,39.88,73848.32,3.58,-0.04836,6e-05,4.43561]
[1780188011207,39.88,73843.08,3.58,-0.04867,6e-05,4.45761]
[1780188016242,39.88,73837.4,3.58,-0.049,6e-05,4.48129]
[1780188021277,39.88,73836.4,3.58,-0.04905,6e-05,4.48552]
[1780188027317,39.89,73836.07,3.58,-0.04907,6e-05,4.48699]
[1780188032355,39.89,73835.42,3.58,-0.04907,6e-05,4.48536]
[1780188037388,39.89,73834.87,3.58,-0.0491,6e-05,4.48776]
[1780188044437,39.89,73833.43,3.58,-0.04919,6e-05,4.49387]
[1780188050479,39.89,73833.42,3.58,-0.04919,6e-05,4.49401]
[1780188055514,39.89,73832.58,3.58,-0.04924,6e-05,4.49757]
[1780188060553,39.89,73833.74,3.58,-0.04917,6e-05,4.49282]
[1780188062567,39.89,73843.81,3.58,-0.04859,6e-05,4.45116]
[1780188068043,39.89,73844.76,3.58,-0.04855,6e-05,4.44771]
[1780188074651,39.89,73846.26,3.58,-0.04847,6e-05,4.4421]
[1780188081699,39.89,73846.27,3.58,-0.04848,6e-05,4.4426]
[1780188086735,39.89,73847.81,3.58,-0.04839,6e-05,4.43664]
[1780188091770,39.9,73848.22,3.58,-0.04833,6e-05,4.43093]
[1780188098254,39.9,73849.08,3.58,-0.04829,6e-05,4.42787]
[1780188103857,39.9,73850.23,3.58,-0.04823,6e-05,4.42359]
[1780188108889,39.9,73850.0,3.58,-0.04825,6e-05,4.42495]
[1780188115939,39.9,73849.95,3.58,-0.04826,6e-05,4.42573]
[1780188120973,39.9,73850.6,3.58,-0.04823,6e-05,4.42346]
[1780188126013,39.9,73853.27,3.58,-0.04808,6e-05,4.41295]
[1780188131045,39.91,73852.27,3.58,-0.04815,6e-05,4.41754]
[1780188136083,39.91,73851.48,3.58,-0.0482,6e-05,4.42124]
[1780188141115,39.91,73850.24,3.58,-0.04827,6e-05,4.42676]
[1780188148165,39.91,73849.96,3.58,-0.0483,6e-05,4.42849]
[1780188153200,39.91,73849.49,3.58,-0.04829,6e-05,4.42646]
[1780188158236,39.91,73851.08,3.58,-0.0482,6e-05,4.42038]
[1780188168304,39.92,73852.27,3.58,-0.04815,6e-05,4.41657]
[1780188173339,39.92,73854.13,3.58,-0.04805,6e-05,4.40943]
[1780188178819,39.92,73852.41,3.58,-0.04816,6e-05,4.41712]
[1780188184417,39.92,73850.15,3.58,-0.04829,6e-05,4.42686]
[1780188191467,39.92,73849.83,3.58,-0.04832,6e-05,4.42875]
[1780188198515,39.93,73849.24,3.58,-0.04836,6e-05,4.43174]
[1780188203558,39.93,73848.85,3.58,-0.04838,6e-05,4.43371]
[1780188208590,39.93,73849.16,3.58,-0.04837,6e-05,4.43279]
[1780188213625,39.93,73849.54,3.58,-0.04831,6e-05,4.42719]
[1780188218659,39.93,73851.46,3.58,-0.04821,6e-05,4.41972]
[1780188223694,39.93,73850.19,3.58,-0.04829,6e-05,4.42534]
[1780188228332,39.93,73850.19,3.58,-0.04829,6e-05,4.42534]
[1780188228433,39.93,73851.03,3.58,-0.04824,6e-05,4.42228]
[1780188233764,39.93,73851.32,3.58,-0.04821,6e-05,4.41962]
[1780188239261,39.92,73851.3,3.58,-0.04818,6e-05,4.4174]
[1780188245849,39.91,73851.43,3.58,-0.04813,6e-05,4.4142]
[1780188250883,39.91,73851.71,3.58,-0.04809,6e-05,4.41118]
[1780188255919,39.9,73850.79,3.58,-0.04812,6e-05,4.41312]
[1780188261960,39.9,73850.52,3.58,-0.04812,6e-05,4.41295]
[1780188269472,39.9,73850.68,3.58,-0.04812,6e-05,4.41297]
[1780188279542,39.9,73850.61,3.58,-0.04809,6e-05,4.40984]
[1780188285123,39.9,73850.45,3.58,-0.04811,6e-05,4.41106]
[1780188289171,39.9,73850.23,3.58,-0.04812,6e-05,4.41214]
[1780188291171,39.9,73850.21,3.58,-0.04813,6e-05,4.4124]
[1780188297208,39.9,73850.3,3.58,-0.04809,6e-05,4.40993]
[1780188302242,39.89,73849.58,3.58,-0.04811,6e-05,4.41146]
[1780188305987,39.89,73849.6,3.58,-0.0481,6e-05,4.41063]
[1780188306271,39.89,73850.04,3.58,-0.04807,6e-05,4.40807]
[1780188307278,39.89,73861.4,3.58,-0.04742,6e-05,4.36105]
[1780188312312,39.88,73869.17,3.58,-0.04695,6e-05,4.32686]
[1780188317348,39.87,73864.86,3.58,-0.04715,6e-05,4.34187]
[1780188322383,39.87,73863.08,3.58,-0.04724,6e-05,4.34835]
[1780188327417,39.86,73862.0,3.58,-0.04729,6e-05,4.35148]
[1780188332452,39.86,73854.94,3.58,-0.04764,6e-05,4.37595]
[1780188337486,39.86,73855.37,3.58,-0.04761,6e-05,4.37361]
[1780188347560,39.85,73855.65,3.58,-0.04755,6e-05,4.36947]
[1780188354609,39.84,73856.26,3.58,-0.04749,6e-05,4.36491]
[1780188360117,39.84,73856.65,3.58,-0.04744,6e-05,4.36157]
[1780188367699,39.84,73857.06,3.58,-0.04743,6e-05,4.36022]
[1780188372734,39.84,73857.05,3.58,-0.04744,6e-05,4.36115]
[1780188377770,39.84,73848.18,3.58,-0.04793,6e-05,4.39694]
[1780188382805,39.84,73847.66,3.58,-0.04797,6e-05,4.39965]
[1780188387839,39.84,73848.18,3.58,-0.04795,6e-05,4.3981]
[1780188392875,39.85,73841.77,3.58,-0.04828,6e-05,4.42063]
[1780188397909,39.85,73841.4,3.58,-0.0483,6e-05,4.42259]
[1780188401938,39.85,73832.38,3.58,-0.04882,6e-05,4.46012]
[1780188407882,39.85,73832.86,3.58,-0.0488,6e-05,4.45827]
[1780188414024,39.85,73831.44,3.58,-0.04888,6e-05,4.46449]
[1780188420541,39.85,73831.82,3.58,-0.04887,6e-05,4.46318]
[1780188426105,39.85,73832.53,3.58,-0.04883,6e-05,4.46053]
[1780188431141,39.85,73832.73,3.58,-0.04882,6e-05,4.45999]
[1780188436176,39.85,73828.67,3.58,-0.04906,6e-05,4.47708]
[1780188442218,39.85,73827.95,3.58,-0.0491,6e-05,4.4803]
[1780188449267,39.85,73826.76,3.58,-0.04918,6e-05,4.48552]
[1780188454303,39.86,73825.73,3.58,-0.0492,6e-05,4.48559]
[1780188460823,39.86,73824.83,3.58,-0.04925,6e-05,4.48961]
[1780188466384,39.86,73824.83,3.58,-0.04926,6e-05,4.48988]
[1780188471421,39.86,73823.82,3.58,-0.04932,6e-05,4.49431]
[1780188480963,39.86,73822.71,3.58,-0.04939,6e-05,4.4993]
[1780188485520,39.86,73813.12,3.58,-0.04995,6e-05,4.5395]
[1780188490556,39.86,73809.93,3.58,-0.05013,6e-05,4.55272]
[1780188495590,39.86,73810.81,3.58,-0.05008,6e-05,4.54879]
[1780188500626,39.86,73812.71,3.58,-0.04996,6e-05,4.54056]
[1780188505660,39.86,73813.42,3.58,-0.04992,6e-05,4.53734]
[1780188510695,39.86,73814.9,3.58,-0.04983,6e-05,4.53089]
[1780188515731,39.85,73817.05,3.58,-0.04965,6e-05,4.51724]
[1780188520765,39.85,73824.59,3.58,-0.04921,6e-05,4.48571]
[1780188525800,39.85,73829.28,3.58,-0.04891,6e-05,4.46404]
[1780188530835,39.84,73829.36,3.58,-0.04888,6e-05,4.46197]
[1780188536877,39.84,73828.21,3.58,-0.04893,6e-05,4.46542]
[1780188541913,39.83,73826.82,3.58,-0.049,6e-05,4.47009]
[1780188546947,39.83,73821.29,3.58,-0.04929,6e-05,4.49069]
[1780188559034,39.82,73819.82,3.58,-0.04933,6e-05,4.49385]
[1780188568098,39.81,73815.12,3.58,-0.04957,6e-05,4.51103]
[1780188579175,39.79,73815.22,3.58,-0.04945,6e-05,4.5008]
[1780188585229,39.78,73822.9,3.58,-0.04897,6e-05,4.46661]
[1780188591743,39.77,73823.06,3.58,-0.04892,6e-05,4.46317]
[1780188601814,39.77,73822.02,3.58,-0.04897,6e-05,4.4666]
[1780188605359,39.77,73834.64,3.58,-0.04823,6e-05,4.41326]
[1780188606366,39.77,73847.81,3.58,-0.04748,6e-05,4.35878]
[1780188611883,39.76,73849.36,3.58,-0.04737,6e-05,4.35084]
[1780188617445,39.76,73858.56,3.58,-0.04684,6e-05,4.31217]
[1780188622481,39.75,73860.67,3.58,-0.0467,6e-05,4.30221]
[1780188627516,39.75,73863.54,3.58,-0.04652,6e-05,4.28877]
[1780188632552,39.74,73863.75,3.58,-0.04644,6e-05,4.28187]
[1780188637586,39.74,73864.49,3.58,-0.04638,6e-05,4.27768]
[1780188642622,39.74,73862.59,3.58,-0.04649,6e-05,4.28602]
[1780188647658,39.74,73857.38,3.58,-0.04679,6e-05,4.3077]
[1780188653698,39.74,73857.7,3.58,-0.04678,6e-05,4.30689]
[1780188659741,39.74,73856.99,3.58,-0.04683,6e-05,4.31018]
[1780188664776,39.74,73855.57,3.58,-0.04691,6e-05,4.31622]
[1780188669812,39.75,73855.9,3.58,-0.04689,6e-05,4.31512]
[1780188675853,39.75,73855.63,3.58,-0.04691,6e-05,4.31648]
[1780188681895,39.75,73855.69,3.58,-0.04691,6e-05,4.31647]
[1780188687940,39.75,73855.08,3.58,-0.04695,6e-05,4.31915]
[1780188692975,39.75,73847.58,3.58,-0.04733,6e-05,4.34549]
[1780188700024,39.75,73847.54,3.58,-0.04733,6e-05,4.34555]
[1780188705059,39.75,73847.53,3.58,-0.04733,6e-05,4.34553]
[1780188710095,39.75,73847.77,3.58,-0.04731,6e-05,4.3445]
[1780188715129,39.75,73847.95,3.58,-0.0473,6e-05,4.34373]
[1780188720165,39.75,73846.01,3.58,-0.04741,6e-05,4.35162]
[1780188725201,39.75,73842.93,3.58,-0.04758,6e-05,4.3641]
[1780188730236,39.75,73842.89,3.58,-0.04759,6e-05,4.36412]
[1780188735269,39.75,73846.45,3.58,-0.04738,6e-05,4.34946]
[1780188740304,39.75,73846.95,3.58,-0.04735,6e-05,4.34743]
[1780188745341,39.75,73847.62,3.58,-0.04732,6e-05,4.34473]
[1780188751381,39.75,73847.95,3.58,-0.04726,6e-05,4.33906]
[1780188756420,39.75,73850.64,3.58,-0.04711,6e-05,4.32814]
[1780188762936,39.75,73850.95,3.58,-0.04709,6e-05,4.32712]
[1780188770516,39.75,73851.08,3.58,-0.04709,6e-05,4.32686]
[1780188779580,39.75,73850.69,3.58,-0.04711,6e-05,4.32874]
[1780188784616,39.75,73850.72,3.58,-0.04711,6e-05,4.32879]
[1780188789650,39.75,73849.11,3.58,-0.04721,6e-05,4.33549]
[1780188794685,39.75,73849.24,3.58,-0.0472,6e-05,4.33507]
[1780188800727,39.75,73849.38,3.58,-0.0472,6e-05,4.33465]
[1780188805762,39.75,73849.51,3.58,-0.04719,6e-05,4.33423]
[1780188810798,39.75,73850.2,3.58,-0.04715,6e-05,4.33154]
[1780188815832,39.75,73856.86,3.58,-0.04674,6e-05,4.30036]
[1780188820868,39.75,73859.35,3.58,-0.04661,6e-05,4.29065]
[1780188825903,39.76,73861.68,3.58,-0.04648,6e-05,4.28166]
[1780188830441,39.76,73862.12,3.58,-0.04646,6e-05,4.27972]
[1780188830500,39.76,73862.12,3.58,-0.04646,6e-05,4.27972]
[1780188830938,39.75,73862.21,3.58,-0.04645,6e-05,4.27909]
[1780188831943,39.75,73878.19,3.58,-0.04556,5e-05,4.21403]
[1780188832953,39.75,73887.72,3.58,-0.04503,5e-05,4.17535]
[1780188834483,39.75,73890.05,3.58,-0.0449,5e-05,4.16552]
[1780188834652,39.75,73890.05,3.58,-0.0449,5e-05,4.16552]
[1780188834966,39.75,73890.88,3.58,-0.04485,5e-05,4.16222]
[1780188840001,39.75,73889.71,3.58,-0.04492,5e-05,4.16742]
[1780188845035,39.75,73889.17,3.58,-0.04495,5e-05,4.16967]
[1780188849748,39.75,73884.56,3.58,-0.04522,5e-05,4.18903]
[1780188855105,39.75,73898.45,3.58,-0.04447,5e-05,4.13372]
[1780188860146,39.76,73900.01,3.58,-0.04439,5e-05,4.12802]
[1780188865181,39.76,73906.0,3.58,-0.04408,5e-05,4.10511]
[1780188870217,39.76,73909.53,3.58,-0.0439,5e-05,4.09199]
[1780188875251,39.76,73911.42,3.58,-0.04377,5e-05,4.08125]
[1780188880287,39.77,73914.64,3.58,-0.04362,5e-05,4.06967]
[1780188885321,39.77,73915.54,3.58,-0.04358,5e-05,4.0672]
[1780188890357,39.77,73916.81,3.58,-0.04353,5e-05,4.06325]
[1780188895392,39.78,73918.24,3.58,-0.04347,5e-05,4.05867]
[1780188900427,39.78,73919.41,3.58,-0.04342,5e-05,4.05507]
[1780188905462,39.78,73915.4,3.58,-0.04364,5e-05,4.07168]
[1780188910497,39.79,73913.08,3.58,-0.04378,5e-05,4.08154]
[1780188915534,39.79,73911.11,3.58,-0.04389,5e-05,4.08999]
[1780188920568,39.79,73911.03,3.58,-0.0439,5e-05,4.09109]
[1780188930640,39.8,73911.34,3.58,-0.0439,5e-05,4.09109]
[1780188935676,39.8,73912.94,3.58,-0.04379,5e-05,4.08118]
[1780188940711,39.8,73913.62,3.58,-0.04376,5e-05,4.07914]
[1780188945749,39.8,73914.07,3.58,-0.04374,5e-05,4.07787]
[1780188950786,39.8,73915.32,3.58,-0.04368,5e-05,4.07372]
[1780188955820,39.81,73915.6,3.58,-0.04368,5e-05,4.07324]
[1780188960854,39.81,73915.52,3.58,-0.04369,5e-05,4.07416]
[1780188965890,39.81,73915.92,3.58,-0.04368,5e-05,4.07319]
[1780188971377,39.81,73916.04,3.58,-0.04368,5e-05,4.07307]
[1780188976966,39.82,73916.4,3.58,-0.04367,5e-05,4.07261]
[1780188983008,39.82,73916.5,3.58,-0.04367,5e-05,4.07293]
[1780188988046,39.82,73916.68,3.58,-0.04367,5e-05,4.07283]
[1780188994088,39.82,73916.83,3.58,-0.04363,5e-05,4.06877]
[1780188999123,39.82,73919.37,3.58,-0.04351,5e-05,4.05955]
[1780189004157,39.83,73918.91,3.58,-0.04354,5e-05,4.06209]
[1780189009192,39.83,73918.38,3.58,-0.04358,5e-05,4.06486]
[1780189014227,39.83,73917.71,3.58,-0.04362,5e-05,4.06814]
[1780189020269,39.83,73918.16,3.58,-0.04361,5e-05,4.06715]
[1780189025305,39.84,73910.11,3.58,-0.04404,5e-05,4.09932]
[1780189031347,39.84,73910.41,3.58,-0.04403,5e-05,4.09857]
[1780189036382,39.84,73914.72,3.58,-0.04381,5e-05,4.08206]
[1780189043438,39.84,73915.34,3.58,-0.04379,5e-05,4.0803]
[1780189048473,39.84,73916.83,3.58,-0.04371,5e-05,4.07494]
[1780189053508,39.84,73921.7,3.58,-0.04342,5e-05,4.05218]
[1780189058543,39.85,73918.94,3.58,-0.04358,5e-05,4.0636]
[1780189065060,39.85,73916.89,3.58,-0.0437,5e-05,4.07249]
[1780189070626,39.85,73914.03,3.58,-0.04386,5e-05,4.08431]
[1780189078683,39.86,73912.82,3.58,-0.04393,5e-05,4.09005]
[1780189083718,39.86,73909.81,3.58,-0.0441,5e-05,4.10237]
[1780189088755,39.86,73909.05,3.58,-0.04415,5e-05,4.10582]
[1780189093788,39.86,73914.23,3.58,-0.04388,5e-05,4.08597]
[1780189098824,39.86,73916.15,3.58,-0.04378,5e-05,4.07912]
[1780189105342,39.87,73916.0,3.58,-0.0438,5e-05,4.08055]
[1780189111914,39.87,73914.74,3.58,-0.04384,5e-05,4.0822]
[1780189117956,39.9,73921.71,3.58,-0.0436,5e-05,4.06417]
[1780189122993,39.92,73928.09,3.58,-0.04334,5e-05,4.04504]
[1780189128028,39.92,73929.13,3.58,-0.0433,5e-05,4.04213]
[1780189133066,39.93,73927.99,3.58,-0.04337,5e-05,4.04768]
[1780189138102,39.93,73929.35,3.58,-0.04332,5e-05,4.04348]
[1780189143135,39.93,73929.7,3.58,-0.04331,5e-05,4.04324]
[1780189148171,39.94,73928.83,3.58,-0.04337,5e-05,4.0477]
[1780189153206,39.94,73928.97,3.58,-0.04338,5e-05,4.04823]
[1780189158240,39.95,73925.08,3.58,-0.0436,5e-05,4.06439]
[1780189163276,39.95,73925.59,3.58,-0.04358,5e-05,4.06333]
[1780189168314,39.95,73925.76,3.58,-0.04359,5e-05,4.06359]
[1780189174356,39.96,73925.93,3.58,-0.04355,5e-05,4.05978]
[1780189179391,39.96,73925.99,3.58,-0.04356,5e-05,4.06046]
[1780189184429,39.96,73924.79,3.58,-0.04363,5e-05,4.06601]
[1780189190468,39.97,73925.03,3.58,-0.04363,5e-05,4.06609]
[1780189195992,39.97,73925.2,3.58,-0.04364,5e-05,4.06644]
[1780189201545,39.97,73924.01,3.58,-0.04371,5e-05,4.07191]
[1780189206581,39.97,73921.29,3.58,-0.04386,5e-05,4.08322]
[1780189211616,39.98,73923.59,3.58,-0.04375,5e-05,4.07493]
[1780189216659,39.98,73923.98,3.58,-0.04374,5e-05,4.07417]
[1780189219674,39.98,73937.17,3.58,-0.04306,5e-05,4.02342]
[1780189224714,39.99,73942.94,3.58,-0.04278,5e-05,4.00246]
[1780189229746,39.99,73943.58,3.58,-0.04276,5e-05,4.0014]
[1780189236283,40.0,73941.52,3.58,-0.04285,5e-05,4.00709]
[1780189241830,40.0,73942.75,3.58,-0.04281,5e-05,4.00374]
[1780189246864,40.01,73948.88,3.58,-0.04251,5e-05,3.98157]
[1780189251901,40.01,73959.08,3.58,-0.04202,5e-05,3.9445]
[1780189256935,40.02,73962.22,3.58,-0.04188,5e-05,3.93443]
[1780189261979,40.03,73958.42,3.58,-0.04209,5e-05,3.95039]
[1780189267025,40.03,73963.96,3.58,-0.04184,5e-05,3.9315]
[1780189272061,40.04,73966.01,3.58,-0.04176,5e-05,3.92562]
[1780189277102,40.05,73973.55,3.58,-0.04141,5e-05,3.89898]
[1780189282130,40.05,73968.75,3.58,-0.04168,5e-05,3.91926]
[1780189287165,40.06,73963.3,3.58,-0.04198,5e-05,3.94192]
[1780189292201,40.07,73960.15,3.58,-0.04212,5e-05,3.9515]
[1780189296748,40.07,73972.59,3.58,-0.04151,5e-05,3.90556]
[1780189302272,40.08,73973.93,3.58,-0.04147,5e-05,3.90298]
[1780189307305,40.09,73976.59,3.58,-0.04137,5e-05,3.89509]
[1780189310099,40.09,73976.46,3.58,-0.04139,5e-05,3.89647]
[1780189310223,40.09,73976.46,3.58,-0.04139,5e-05,3.89647]
[1780189310372,40.09,73976.46,3.58,-0.04139,5e-05,3.89647]
[1780189310393,40.09,73976.46,3.58,-0.04139,5e-05,3.89647]
[1780189310639,40.09,73976.46,3.58,-0.04139,5e-05,3.89647]
[1780189310684,40.09,73984.56,3.58,-0.04099,5e-05,3.86637]
[1780189311701,40.09,73984.56,3.58,-0.04099,5e-05,3.86637]
[1780189311711,40.09,73992.24,3.58,-0.04061,5e-05,3.83805]
[1780189312006,40.09,73992.24,3.58,-0.04061,5e-05,3.83805]
[1780189312403,40.09,73992.24,3.58,-0.04061,5e-05,3.83805]
[1780189312529,40.1,73990.65,3.58,-0.0407,5e-05,3.84455]
[1780189314967,40.1,73987.97,3.58,-0.04084,5e-05,3.85565]
[1780189315362,40.1,73987.35,3.58,-0.04088,5e-05,3.85849]
[1780189320400,40.11,73984.59,3.58,-0.04105,5e-05,3.87145]
[1780189323428,40.11,73975.09,3.58,-0.04154,5e-05,3.90825]
[1780189328452,40.12,73970.74,3.58,-0.04179,5e-05,3.92724]
[1780189333489,40.13,73970.91,3.58,-0.04181,5e-05,3.92865]
[1780189338526,40.14,73971.71,3.58,-0.0418,5e-05,3.92767]
[1780189340536,40.14,73987.15,3.58,-0.04104,5e-05,3.87031]
[1780189345571,40.15,73992.56,3.58,-0.0408,5e-05,3.85271]
[1780189350607,40.16,73991.82,3.58,-0.04087,5e-05,3.85816]
[1780189357656,40.17,73991.72,3.58,-0.04089,5e-05,3.85814]
[1780189362693,40.18,73989.47,3.58,-0.04103,5e-05,3.86923]
[1780189367727,40.19,73987.57,3.58,-0.04116,5e-05,3.87892]
[1780189372762,40.2,73987.79,3.58,-0.04118,5e-05,3.8806]
[1780189377798,40.21,73988.39,3.58,-0.04119,5e-05,3.88086]
[1780189382832,40.22,73988.03,3.58,-0.04124,5e-05,3.88471]
[1780189387868,40.22,73990.29,3.58,-0.04116,5e-05,3.8787]
[1780189392907,40.23,73995.79,3.58,-0.04092,5e-05,3.86061]
[1780189397943,40.24,73998.34,3.58,-0.04083,5e-05,3.85374]
[1780189402980,40.25,74001.03,3.58,-0.04073,5e-05,3.84637]
[1780189408014,40.26,74001.81,3.58,-0.04072,5e-05,3.84616]
[1780189413048,40.27,74002.78,3.58,-0.04067,5e-05,3.8411]
[1780189418082,40.28,73999.8,3.58,-0.04085,5e-05,3.85492]
[1780189423118,40.29,73996.68,3.58,-0.04104,5e-05,3.86914]
[1780189428153,40.3,73992.01,3.58,-0.04131,5e-05,3.88911]
[1780189433188,40.31,73991.83,3.58,-0.04135,5e-05,3.89219]
[1780189438224,40.31,73990.96,3.58,-0.04142,5e-05,3.89783]
[1780189443264,40.32,73988.74,3.58,-0.04156,5e-05,3.9085]
[1780189448298,40.33,73989.22,3.58,-0.04157,5e-05,3.90894]
[1780189453333,40.34,73990.14,3.58,-0.04155,5e-05,3.90777]
[1780189458369,40.35,73991.18,3.58,-0.04153,5e-05,3.90616]
[1780189467949,40.36,73991.0,3.58,-0.0416,5e-05,3.91147]
[1780189476499,40.38,73991.87,3.58,-0.04157,5e-05,3.90824]
[1780189481534,40.39,73994.41,3.58,-0.04148,5e-05,3.90109]
[1780189487579,40.39,73994.64,3.58,-0.0415,5e-05,3.90305]
[1780189492612,40.4,73995.07,3.58,-0.04151,5e-05,3.90374]
[1780189497647,40.41,73995.58,3.58,-0.04151,5e-05,3.90409]
[1780189503689,40.42,73995.75,3.58,-0.04154,5e-05,3.90612]
[1780189508725,40.43,73996.29,3.58,-0.04154,5e-05,3.90628]
[1780189513761,40.44,73996.56,3.58,-0.04156,5e-05,3.90744]
[1780189518796,40.44,73997.55,3.58,-0.04154,5e-05,3.90589]
[1780189523830,40.45,74004.43,3.58,-0.04122,5e-05,3.88229]
[1780189528866,40.46,73998.18,3.58,-0.04156,5e-05,3.90801]
[1780189534908,40.47,73997.91,3.58,-0.04157,5e-05,3.90737]
[1780189540995,40.47,74000.76,3.58,-0.04145,5e-05,3.89836]
[1780189546991,40.49,74001.56,3.58,-0.04145,5e-05,3.89872]
[1780189552026,40.49,74000.38,3.58,-0.04154,5e-05,3.90523]
[1780189558068,40.5,74001.35,3.58,-0.04152,5e-05,3.90403]
[1780189563105,40.51,73999.63,3.58,-0.04164,5e-05,3.91248]
[1780189568666,40.52,73998.74,3.58,-0.04171,5e-05,3.91817]
[1780189575189,40.52,73996.44,3.58,-0.04186,5e-05,3.92912]
[1780189580222,40.53,73995.86,3.58,-0.04191,5e-05,3.93319]
[1780189585257,40.54,73995.59,3.58,-0.04195,5e-05,3.93608]
[1780189590293,40.54,73996.15,3.58,-0.04194,5e-05,3.93582]
[1780189595328,40.55,73995.08,3.58,-0.04198,5e-05,3.93753]
[1780189600363,40.56,73989.41,3.58,-0.04229,5e-05,3.9608]
[1780189605402,40.56,73985.39,3.58,-0.0425,5e-05,3.97652]
[1780189611301,40.56,73986.15,3.58,-0.04245,5e-05,3.97274]
[1780189619022,40.55,73987.26,3.58,-0.04236,5e-05,3.96564]
[1780189625232,40.54,73988.46,3.58,-0.04228,5e-05,3.9598]
[1780189629092,40.53,73972.55,3.58,-0.04306,5e-05,4.01819]
[1780189634605,40.53,73970.58,3.58,-0.04314,5e-05,4.02361]
[1780189639640,40.52,73965.35,3.58,-0.04338,5e-05,4.04141]
[1780189644676,40.51,73968.02,3.58,-0.0432,5e-05,4.02854]
[1780189649711,40.5,73965.78,3.58,-0.04329,5e-05,4.03485]
[1780189654746,40.49,73966.06,3.58,-0.0432,5e-05,4.02728]
[1780189659782,40.49,73972.34,3.58,-0.04285,5e-05,4.00114]
[1780189664816,40.48,73972.9,3.58,-0.0428,5e-05,3.99703]
[1780189669851,40.47,73972.92,3.58,-0.04277,5e-05,3.99502]
[1780189674887,40.47,73973.18,3.58,-0.04274,5e-05,3.99262]
[1780189679922,40.46,73976.85,3.58,-0.04254,5e-05,3.97743]
[1780189685964,40.46,73977.22,3.58,-0.0425,5e-05,3.97468]
[1780189690999,40.46,73978.83,3.58,-0.0424,5e-05,3.96747]
[1780189697042,40.45,73978.43,3.58,-0.04241,5e-05,3.96773]
[1780189703082,40.45,73978.41,3.58,-0.04239,5e-05,3.96656]
[1780189708117,40.44,73979.81,3.58,-0.04231,5e-05,3.96023]
[1780189714159,40.44,73979.84,3.58,-0.04225,5e-05,3.95476]
[1780189719194,40.44,73977.63,3.58,-0.04235,5e-05,3.96215]
[1780189724231,40.43,73977.11,3.58,-0.04236,5e-05,3.96309]
[1780189729267,40.43,73977.31,3.58,-0.04234,5e-05,3.96129]
[1780189734303,40.42,73978.02,3.58,-0.04229,5e-05,3.95757]
[1780189739863,40.42,73981.15,3.58,-0.04211,5e-05,3.9445]
[1780189745378,40.42,73980.08,3.58,-0.04215,5e-05,3.94765]
[1780189750413,40.41,73980.41,3.58,-0.04212,5e-05,3.94545]
[1780189756457,40.41,73982.06,3.58,-0.04203,5e-05,3.93812]
[1780189761492,40.41,73981.76,3.58,-0.04203,5e-05,3.93838]
[1780189767565,40.41,73981.3,3.58,-0.04205,5e-05,3.93978]
[1780189773574,40.4,73982.35,3.58,-0.04193,5e-05,3.9299]
[1780189778609,40.4,73984.35,3.58,-0.04182,5e-05,3.92159]
[1780189783648,40.39,73984.19,3.58,-0.04182,5e-05,3.92143]
[1780189788683,40.39,73992.1,3.58,-0.04141,5e-05,3.89097]
[1780189793900,40.39,73991.18,3.58,-0.04146,5e-05,3.89412]
[1780189800295,40.39,73995.49,3.58,-0.04123,5e-05,3.87721]
[1780189805807,40.39,74000.63,3.58,-0.04097,5e-05,3.8577]
[1780189810842,40.39,73998.83,3.58,-0.04106,5e-05,3.86414]
[1780189816887,40.38,73990.15,3.58,-0.04148,5e-05,3.89599]
[1780189822303,40.38,73992.59,3.58,-0.04135,5e-05,3.88643]
[1780189828969,40.38,73992.98,3.58,-0.04133,5e-05,3.88428]
[1780189836018,40.38,73992.06,3.58,-0.04132,5e-05,3.88295]
[1780189841058,40.38,73986.21,3.58,-0.04161,5e-05,3.90437]
[1780189846090,40.37,73986.95,3.58,-0.04156,5e-05,3.901]
[1780189849113,40.37,73997.8,3.58,-0.04102,5e-05,3.86003]
[1780189855154,40.37,73997.13,3.58,-0.04105,5e-05,3.86225]
[1780189858175,40.37,74009.26,3.58,-0.04045,5e-05,3.817]
[1780189862424,40.37,74010.88,3.58,-0.04037,5e-05,3.81108]
[1780189862594,40.37,74010.88,3.58,-0.04037,5e-05,3.81108]
[1780189863239,40.37,74026.52,3.58,-0.03961,5e-05,3.75344]
[1780189864027,40.37,74026.52,3.58,-0.03961,5e-05,3.75344]
[1780189864247,40.37,74039.04,3.58,-0.03901,5e-05,3.70786]
[1780189866324,40.37,74034.51,3.58,-0.03923,5e-05,3.72454]
[1780189866365,40.37,74024.19,3.58,-0.03973,5e-05,3.76247]
[1780189866761,40.37,74024.19,3.58,-0.03973,5e-05,3.76247]
[1780189867268,40.37,74024.19,3.58,-0.03973,5e-05,3.76259]
[1780189872302,40.38,74027.8,3.58,-0.03956,5e-05,3.74986]
[1780189877338,40.38,74035.26,3.58,-0.03921,5e-05,3.72321]
[1780189882374,40.38,74042.84,3.58,-0.03886,5e-05,3.6966]
[1780189887412,40.39,74042.16,3.58,-0.03891,5e-05,3.70009]
[1780189892447,40.39,74038.09,3.58,-0.03907,5e-05,3.71175]
[1780189897481,40.39,74036.74,3.58,-0.03915,5e-05,3.7176]
[1780189902515,40.4,74034.77,3.58,-0.03926,5e-05,3.72566]
[1780189907550,40.4,74030.81,3.58,-0.03946,5e-05,3.74086]
[1780189913593,40.4,74029.08,3.58,-0.03955,5e-05,3.74797]
[1780189918629,40.4,74025.65,3.58,-0.03972,5e-05,3.7611]
[1780189923663,40.4,74024.24,3.58,-0.0398,5e-05,3.76674]
[1780189931214,40.41,74024.32,3.58,-0.0398,5e-05,3.76713]
[1780189938767,40.41,74026.51,3.58,-0.0397,5e-05,3.75962]
[1780189943803,40.41,74032.78,3.58,-0.03941,5e-05,3.73706]
[1780189946824,40.41,74047.22,3.58,-0.03872,5e-05,3.68493]
[1780189951860,40.41,74048.19,3.58,-0.03865,5e-05,3.67836]
[1780189956894,40.42,74048.71,3.58,-0.03864,5e-05,3.67754]
[1780189962962,40.42,74047.24,3.58,-0.03872,5e-05,3.68393]
[1780189968980,40.43,74045.01,3.58,-0.03885,5e-05,3.69342]
[1780189974015,40.43,74044.4,3.58,-0.03889,5e-05,3.69666]
[1780189980056,40.44,74045.71,3.58,-0.03884,5e-05,3.69318]
[1780189985091,40.44,74042.05,3.58,-0.03903,5e-05,3.70746]
[1780189990125,40.44,74035.26,3.58,-0.03936,5e-05,3.733]
[1780189995161,40.44,74027.37,3.58,-0.03975,5e-05,3.76259]
[1780190000198,40.45,74028.09,3.58,-0.03973,5e-05,3.76054]
[1780190005232,40.45,74023.67,3.58,-0.03994,5e-05,3.77712]
[1780190010267,40.45,74025.42,3.58,-0.03986,5e-05,3.77101]
[1780190015302,40.45,74026.99,3.58,-0.03975,5e-05,3.76148]
[1780190016315,40.45,74012.65,3.58,-0.04045,5e-05,3.81437]
[1780190021344,40.46,74005.28,3.58,-0.04084,5e-05,3.84338]
[1780190026379,40.46,74006.53,3.58,-0.04079,5e-05,3.84017]
[1780190031414,40.47,74007.62,3.58,-0.04076,5e-05,3.83755]
[1780190036449,40.47,74008.41,3.58,-0.04073,5e-05,3.83515]
[1780190041484,40.47,74007.82,3.58,-0.04075,5e-05,3.83688]
[1780190046520,40.47,74012.02,3.58,-0.04054,5e-05,3.82086]
[1780190051554,40.47,74014.86,3.58,-0.0404,5e-05,3.81073]
[1780190055582,40.47,74024.85,3.58,-0.03991,5e-05,3.77379]
[1780190060618,40.47,74025.71,3.58,-0.03988,5e-05,3.77139]
[1780190065716,40.47,74025.9,3.58,-0.03988,5e-05,3.77115]
[1780190072200,40.48,74025.75,3.58,-0.03988,5e-05,3.77024]
[1780190077739,40.49,74026.94,3.58,-0.03985,5e-05,3.76816]
[1780190082774,40.49,74026.35,3.58,-0.03991,5e-05,3.77222]
[1780190088816,40.5,74026.11,3.58,-0.03995,5e-05,3.77532]
[1780190093852,40.51,74029.23,3.58,-0.03982,5e-05,3.76576]
[1780190098894,40.52,74037.91,3.58,-0.03943,5e-05,3.73619]
[1780190103929,40.52,74037.6,3.58,-0.03947,5e-05,3.73957]
[1780190109222,40.53,74038.72,3.58,-0.03944,5e-05,3.73732]
[1780190114444,40.54,74038.2,3.58,-0.0395,5e-05,3.74153]
[1780190114613,40.54,74038.2,3.58,-0.0395,5e-05,3.74153]
[1780190114643,40.54,74037.02,3.58,-0.03957,5e-05,3.74676]
[1780190116437,40.54,74036.94,3.58,-0.03957,5e-05,3.74706]
[1780190116639,40.54,74036.94,3.58,-0.03957,5e-05,3.74706]
[1780190116673,40.55,74034.32,3.58,-0.03971,5e-05,3.75754]
[1780190122554,40.56,74037.4,3.58,-0.0396,5e-05,3.74894]
[1780190128099,40.56,74043.34,3.58,-0.03934,5e-05,3.72973]
[1780190133133,40.57,74042.77,3.58,-0.03936,5e-05,3.73017]
[1780190139175,40.58,74043.25,3.58,-0.03938,5e-05,3.73138]
[1780190144325,40.59,74047.47,3.58,-0.0392,5e-05,3.71807]
[1780190150251,40.6,74049.85,3.58,-0.03914,5e-05,3.71311]
[1780190155287,40.61,74049.84,3.58,-0.03917,5e-05,3.7158]
[1780190161329,40.62,74050.59,3.58,-0.03918,5e-05,3.71624]
[1780190166364,40.63,74049.95,3.58,-0.03924,5e-05,3.72118]
[1780190171399,40.64,74048.39,3.58,-0.03935,5e-05,3.7294]
[1780190176434,40.65,74049.98,3.58,-0.03931,5e-05,3.72669]
[1780190181468,40.66,74059.49,3.58,-0.03889,5e-05,3.69491]
[1780190185479,40.67,74062.38,3.58,-0.03878,5e-05,3.6862]
[1780190185573,40.67,74062.38,3.58,-0.03878,5e-05,3.6862]
[1780190185626,40.67,74066.44,3.58,-0.0386,5e-05,3.67218]
[1780190188523,40.68,74078.74,3.58,-0.03804,5e-05,3.62993]
[1780190189608,40.68,74078.74,3.58,-0.03804,5e-05,3.62993]
[1780190189678,40.68,74078.74,3.58,-0.03804,5e-05,3.62993]
[1780190189684,40.68,74078.24,3.58,-0.03808,5e-05,3.63229]
[1780190195572,40.69,74079.46,3.58,-0.03802,5e-05,3.62683]
[1780190200606,40.7,74085.22,3.58,-0.03778,5e-05,3.60881]
[1780190205641,40.71,74083.41,3.58,-0.03791,5e-05,3.61846]
[1780190210676,40.72,74083.6,3.58,-0.03793,5e-05,3.62029]
[1780190215711,40.73,74084.4,3.58,-0.03791,5e-05,3.61898]
[1780190220727,40.73,74077.6,3.58,-0.03824,5e-05,3.64432]
[1780190224180,40.73,74065.87,3.58,-0.0388,5e-05,3.68728]
[1780190229809,40.74,74061.39,3.58,-0.03903,5e-05,3.70431]
[1780190235852,40.74,74070.27,3.58,-0.03862,5e-05,3.67334]
[1780190240888,40.74,74075.14,3.58,-0.03841,5e-05,3.65688]
[1780190245923,40.75,74074.41,3.58,-0.03845,5e-05,3.66047]
[1780190250957,40.75,74075.27,3.58,-0.03842,5e-05,3.65823]
[1780190255993,40.75,74078.15,3.58,-0.03826,5e-05,3.64431]
[1780190261038,40.75,74081.08,3.58,-0.03813,5e-05,3.63438]
[1780190264295,40.75,74081.58,3.58,-0.03811,5e-05,3.63282]
[1780190264496,40.75,74081.58,3.58,-0.03811,5e-05,3.63282]
[1780190264577,40.75,74081.88,3.58,-0.03809,5e-05,3.63186]
[1780190268402,40.76,74088.09,3.58,-0.03781,5e-05,3.61019]
[1780190268575,40.76,74088.09,3.58,-0.03781,5e-05,3.61019]
[1780190268655,40.76,74088.81,3.58,-0.03778,5e-05,3.60795]
[1780190274282,40.76,74083.44,3.58,-0.03804,5e-05,3.62776]
[1780190281231,40.76,74083.36,3.58,-0.03805,5e-05,3.62893]
[1780190286266,40.76,74074.69,3.58,-0.03846,5e-05,3.66024]
[1780190291301,40.77,74073.53,3.58,-0.03852,5e-05,3.66472]
[1780190296335,40.77,74066.81,3.58,-0.03884,5e-05,3.68892]
[1780190301371,40.77,74068.81,3.58,-0.03874,5e-05,3.68176]
[1780190306408,40.77,74068.17,3.58,-0.03877,5e-05,3.68407]
[1780190311443,40.77,74070.06,3.58,-0.03865,5e-05,3.67325]
[1780190312418,40.77,74070.06,3.58,-0.03865,5e-05,3.67325]
[1780190312572,40.77,74070.06,3.58,-0.03865,5e-05,3.67325]
[1780190312658,40.77,74070.18,3.58,-0.03864,5e-05,3.67283]
[1780190314408,40.77,74070.18,3.58,-0.03864,5e-05,3.67283]
[1780190314522,40.77,74070.18,3.58,-0.03864,5e-05,3.67283]
[1780190314568,40.77,74070.65,3.58,-0.03862,5e-05,3.67117]
[1780190321513,40.77,74071.09,3.58,-0.0386,5e-05,3.66971]
[1780190326548,40.77,74069.66,3.58,-0.03867,5e-05,3.67484]
[1780190331582,40.77,74068.51,3.58,-0.03872,5e-05,3.67896]
[1780190336618,40.77,74069.06,3.58,-0.0387,5e-05,3.67698]
[1780190341652,40.77,74070.4,3.58,-0.03863,5e-05,3.6722]
[1780190346687,40.77,74070.44,3.58,-0.03863,5e-05,3.67209]
[1780190351722,40.77,74070.15,3.58,-0.03864,5e-05,3.67311]
[1780190356758,40.77,74070.77,3.58,-0.03862,5e-05,3.67087]
[1780190361794,40.77,74071.8,3.58,-0.03857,5e-05,3.66717]
[1780190367837,40.77,74072.27,3.58,-0.03854,5e-05,3.66551]
[1780190372872,40.77,74074.74,3.58,-0.03839,5e-05,3.65265]
[1780190377906,40.77,74077.75,3.58,-0.03825,5e-05,3.6421]
[1780190382941,40.77,74078.16,3.58,-0.03824,5e-05,3.64088]
[1780190389991,40.77,74078.32,3.58,-0.03823,5e-05,3.6407]
[1780190395028,40.77,74078.82,3.58,-0.03821,5e-05,3.63923]
[1780190400064,40.77,74079.13,3.58,-0.0382,5e-05,3.63847]
[1780190405104,40.77,74074.44,3.58,-0.03843,5e-05,3.65551]
[1780190410135,40.77,74072.11,3.58,-0.03854,5e-05,3.66398]
[1780190415168,40.77,74072.06,3.58,-0.03854,5e-05,3.66427]
[1780190420205,40.77,74071.22,3.58,-0.03858,5e-05,3.66735]
[1780190425238,40.77,74072.23,3.58,-0.03854,5e-05,3.66381]
[1780190432288,40.78,74072.35,3.58,-0.03849,5e-05,3.65943]
[1780190441352,40.78,74074.25,3.58,-0.03841,5e-05,3.65292]
[1780190446388,40.78,74077.41,3.58,-0.03826,5e-05,3.64187]
[1780190453444,40.78,74075.16,3.58,-0.03837,5e-05,3.6502]
[1780190458484,40.78,74075.81,3.58,-0.03834,5e-05,3.64816]
[1780190463515,40.78,74075.86,3.58,-0.03835,5e-05,3.64824]
[1780190468556,40.78,74075.66,3.58,-0.03836,5e-05,3.64922]
[1780190475060,40.78,74076.84,3.58,-0.03831,5e-05,3.64536]
[1780190485131,40.78,74077.47,3.58,-0.03829,5e-05,3.64381]
[1780190490703,40.79,74076.98,3.58,-0.03832,5e-05,3.64597]
[1780190495739,40.79,74078.01,3.58,-0.03823,5e-05,3.63864]
[1780190500774,40.79,74077.31,3.58,-0.03827,5e-05,3.64153]
[1780190505815,40.79,74081.01,3.58,-0.0381,5e-05,3.62877]
[1780190510844,40.79,74085.33,3.58,-0.03791,5e-05,3.61402]
[1780190515881,40.79,74087.32,3.58,-0.03783,5e-05,3.60759]
[1780190520914,40.8,74086.96,3.58,-0.03785,5e-05,3.60951]
[1780190525948,40.8,74084.05,3.58,-0.038,5e-05,3.62045]
[1780190530983,40.8,74086.79,3.58,-0.03788,5e-05,3.61139]
[1780190536022,40.8,74086.27,3.58,-0.03791,5e-05,3.61389]
[1780190541054,40.81,74087.44,3.58,-0.03786,5e-05,3.61044]
[1780190546089,40.81,74088.29,3.58,-0.03783,5e-05,3.60815]
[1780190551125,40.81,74094.54,3.58,-0.03752,5e-05,3.5829]
[1780190553020,40.81,74095.11,3.58,-0.0375,5e-05,3.58109]
[1780190553142,40.81,74094.64,3.58,-0.03752,5e-05,3.58295]
[1780190554150,40.81,74101.22,3.58,-0.03722,5e-05,3.56005]
[1780190555004,40.81,74101.22,3.58,-0.03722,5e-05,3.56005]
[1780190555099,40.81,74101.22,3.58,-0.03722,5e-05,3.56005]
[1780190555154,40.82,74106.27,3.58,-0.037,5e-05,3.54263]
[1780190560192,40.82,74107.78,3.58,-0.03695,5e-05,3.53877]
[1780190565699,40.83,74105.13,3.58,-0.03709,5e-05,3.54973]
[1780190571260,40.83,74103.34,3.58,-0.03718,5e-05,3.55706]
[1780190576304,40.84,74105.55,3.58,-0.0371,5e-05,3.55095]
[1780190581338,40.84,74104.28,3.58,-0.03718,5e-05,3.55676]
[1780190586377,40.85,74095.96,3.58,-0.03757,5e-05,3.58715]
[1780190591410,40.85,74100.16,3.58,-0.0374,5e-05,3.5735]
[1780190596621,40.85,74101.46,3.58,-0.03735,5e-05,3.57017]
[1780190603497,40.86,74101.38,3.58,-0.03738,5e-05,3.5722]
[1780190608532,40.87,74101.33,3.58,-0.0374,5e-05,3.57362]
[1780190613566,40.87,74102.7,3.58,-0.03731,5e-05,3.56607]
[1780190618604,40.87,74105.36,3.58,-0.03721,5e-05,3.55806]
[1780190622633,40.88,74115.81,3.58,-0.03675,4e-05,3.52275]
[1780190627668,40.88,74115.01,3.58,-0.03681,4e-05,3.52712]
[1780190632711,40.89,74117.6,3.58,-0.03671,4e-05,3.51991]
[1780190637740,40.9,74121.0,3.58,-0.03658,4e-05,3.50965]
[1780190642782,40.9,74121.32,3.58,-0.03658,4e-05,3.50972]
[1780190648825,40.91,74121.25,3.58,-0.03661,4e-05,3.51197]
[1780190651367,40.91,74122.04,3.58,-0.03658,4e-05,3.50979]
[1780190651429,40.91,74122.04,3.58,-0.03658,4e-05,3.50979]
[1780190651846,40.91,74122.92,3.58,-0.03654,4e-05,3.50674]
[1780190653227,40.91,74122.92,3.58,-0.03654,4e-05,3.50674]
[1780190652856,40.91,74130.91,3.58,-0.03619,4e-05,3.47978]
[1780190653316,40.91,74130.91,3.58,-0.03619,4e-05,3.47978]
[1780190653861,40.91,74137.93,3.58,-0.03589,4e-05,3.45605]
[1780190657142,40.92,74136.5,3.58,-0.03596,4e-05,3.46168]
[1780190662921,40.93,74132.16,3.58,-0.03618,4e-05,3.47899]
[1780190667958,40.93,74137.46,3.58,-0.03597,4e-05,3.46259]
[1780190672993,40.94,74138.21,3.58,-0.03592,4e-05,3.45787]
[1780190677644,40.94,74134.02,3.58,-0.03613,4e-05,3.47367]
[1780190677773,40.94,74134.02,3.58,-0.03613,4e-05,3.47367]
[1780190678003,40.94,74134.02,3.58,-0.03613,4e-05,3.47367]
[1780190678104,40.94,74144.98,3.58,-0.03564,4e-05,3.43616]
[1780190680049,40.95,74155.5,3.58,-0.0352,4e-05,3.40152]
[1780190682145,40.95,74157.7,3.58,-0.03511,4e-05,3.39454]
[1780190682221,40.95,74161.62,3.58,-0.03495,4e-05,3.38179]
[1780190688101,40.96,74164.88,3.58,-0.03485,4e-05,3.37397]
[1780190688891,40.96,74164.88,3.58,-0.03485,4e-05,3.37397]
[1780190694144,40.98,74161.73,3.58,-0.03502,4e-05,3.38766]
[1780190699166,40.98,74160.92,3.58,-0.03508,4e-05,3.39242]
[1780190704214,40.99,74157.74,3.58,-0.03526,4e-05,3.40614]
[1780190706228,41.0,74145.0,3.58,-0.03582,4e-05,3.45039]
[1780190711262,41.0,74135.61,3.58,-0.03626,4e-05,3.48443]
[1780190715290,41.01,74144.74,3.58,-0.03588,4e-05,3.45459]
[1780190720325,41.02,74147.61,3.58,-0.03578,4e-05,3.44684]
[1780190725361,41.03,74148.15,3.58,-0.03578,4e-05,3.44706]
[1780190730395,41.03,74148.67,3.58,-0.03578,4e-05,3.44736]
[1780190734796,41.03,74148.77,3.58,-0.03575,4e-05,3.44349]
[1780190734846,41.04,74142.77,3.58,-0.03603,4e-05,3.46563]
[1780190736272,41.04,74142.77,3.58,-0.03603,4e-05,3.46563]
[1780190736278,41.04,74136.2,3.58,-0.03633,4e-05,3.48854]
[1780190741473,41.05,74132.66,3.58,-0.0365,4e-05,3.50233]
[1780190744014,41.05,74132.69,3.58,-0.03651,4e-05,3.50255]
[1780190744116,41.05,74132.9,3.58,-0.0365,4e-05,3.50246]
[1780190746998,41.05,74122.77,3.58,-0.03697,4e-05,3.5384]
[1780190752551,41.06,74123.32,3.58,-0.03696,4e-05,3.53776]
[1780190757861,41.06,74123.88,3.58,-0.03695,4e-05,3.53707]
[1780190763630,41.07,74120.17,3.58,-0.03714,5e-05,3.55136]
[1780190768663,41.07,74120.11,3.58,-0.03715,5e-05,3.55279]
[1780190773702,41.08,74124.54,3.58,-0.03697,4e-05,3.53872]
[1780190779743,41.08,74122.97,3.58,-0.03706,5e-05,3.54573]
[1780190784778,41.09,74116.31,3.58,-0.03738,5e-05,3.57011]
[1780190790821,41.12,74112.48,3.58,-0.03766,5e-05,3.59205]
[1780190791922,41.12,74112.48,3.58,-0.03766,5e-05,3.59205]
[1780190792024,41.12,74112.48,3.58,-0.03766,5e-05,3.59205]
[1780190792042,41.13,74111.5,3.58,-0.03769,5e-05,3.59299]
[1780190793875,41.13,74111.5,3.58,-0.03769,5e-05,3.59299]
[1780190794037,41.13,74111.5,3.58,-0.03769,5e-05,3.59299]
[1780190794115,41.13,74106.67,3.58,-0.03791,5e-05,3.6102]
[1780190799885,41.13,74102.28,3.58,-0.03812,5e-05,3.62628]
[1780190804924,41.13,74103.49,3.58,-0.03807,5e-05,3.62246]
[1780190811970,41.13,74102.68,3.58,-0.03812,5e-05,3.62598]
[1780190817004,41.13,74102.79,3.58,-0.03812,5e-05,3.62606]
[1780190822047,41.14,74102.42,3.58,-0.03814,5e-05,3.62782]
[1780190827082,41.14,74101.91,3.58,-0.03817,5e-05,3.62999]
[1780190831110,41.14,74090.35,3.58,-0.03871,5e-05,3.67119]
[1780190836145,41.14,74088.75,3.58,-0.03879,5e-05,3.6769]
[1780190841180,41.14,74089.66,3.58,-0.03874,5e-05,3.67371]
[1780190846214,41.14,74090.29,3.58,-0.03871,5e-05,3.67156]
[1780190852257,41.14,74089.58,3.58,-0.03871,5e-05,3.67006]
[1780190853264,41.14,74078.74,3.58,-0.03922,5e-05,3.70871]
[1780190858299,41.14,74074.4,3.58,-0.03942,5e-05,3.72392]
[1780190863334,41.14,74074.27,3.58,-0.03942,5e-05,3.72399]
[1780190868369,41.14,74081.19,3.58,-0.03909,5e-05,3.69896]
[1780190868611,41.14,74081.19,3.58,-0.03909,5e-05,3.69896]
[1780190874411,41.14,74083.82,3.58,-0.03896,5e-05,3.68938]
[1780190879446,41.14,74082.88,3.58,-0.03901,5e-05,3.69263]
[1780190887502,41.13,74082.76,3.58,-0.03901,5e-05,3.69285]
[1780190892537,41.13,74080.46,3.58,-0.03912,5e-05,3.70095]
[1780190893960,41.13,74080.46,3.58,-0.03912,5e-05,3.70095]
[1780190894046,41.13,74080.46,3.58,-0.03912,5e-05,3.70095]
[1780190894143,41.13,74080.24,3.58,-0.03912,5e-05,3.70166]
[1780190898308,41.13,74077.59,3.58,-0.03925,5e-05,3.71106]
[1780190898364,41.13,74077.59,3.58,-0.03925,5e-05,3.71106]
[1780190898405,41.13,74076.53,3.58,-0.0393,5e-05,3.71474]
[1780190905629,41.13,74076.83,3.58,-0.03928,5e-05,3.71324]
[1780190906627,41.13,74076.83,3.58,-0.03928,5e-05,3.71324]
[1780190906727,41.13,74069.71,3.58,-0.03961,5e-05,3.73873]
[1780190907647,41.13,74069.71,3.58,-0.03961,5e-05,3.73873]
[1780190908123,41.13,74062.13,3.58,-0.03997,5e-05,3.76588]
[1780190910665,41.13,74051.11,3.58,-0.0405,5e-05,3.80552]
[1780190915700,41.12,74039.28,3.58,-0.04102,5e-05,3.84338]
[1780190920735,41.12,74030.35,3.58,-0.04144,5e-05,3.87481]
[1780190922748,41.12,74021.31,3.58,-0.04188,5e-05,3.90755]
[1780190924077,41.12,74021.31,3.58,-0.04188,5e-05,3.90755]
[1780190924140,41.11,74021.6,3.58,-0.04185,5e-05,3.90571]
[1780190925772,41.11,74003.26,3.58,-0.04277,5e-05,3.97374]
[1780190926779,41.11,73994.26,3.58,-0.04322,5e-05,4.0071]
[1780190931373,41.11,73997.24,3.58,-0.04305,5e-05,3.9943]
[1780190935283,41.1,73999.74,3.58,-0.04289,5e-05,3.98286]
[1780190935321,41.1,73995.26,3.58,-0.04311,5e-05,3.99872]
[1780190940878,41.09,73996.27,3.58,-0.04302,5e-05,3.9923]
[1780190944925,41.08,74010.76,3.58,-0.04226,5e-05,3.9361]
[1780190945934,41.08,73998.11,3.58,-0.0429,5e-05,3.98308]
[1780190950968,41.07,73996.53,3.58,-0.04294,5e-05,3.98661]
[1780190956003,41.06,73993.92,3.58,-0.04305,5e-05,3.99404]
[1780190961441,41.05,73993.67,3.58,-0.04303,5e-05,3.99257]
[1780190961502,41.05,73993.67,3.58,-0.04303,5e-05,3.99257]
[1780190961561,41.05,73992.15,3.58,-0.0431,5e-05,3.99782]
[1780190965076,41.05,73989.04,3.58,-0.04324,5e-05,4.00808]
[1780190965165,41.05,73989.04,3.58,-0.04324,5e-05,4.00808]
[1780190965171,41.04,73988.22,3.58,-0.04327,5e-05,4.01068]
[1780190971107,41.03,73988.65,3.58,-0.04317,5e-05,4.00181]
[1780190975135,41.03,73976.65,3.58,-0.04376,5e-05,4.04549]
[1780190980170,41.02,73982.3,3.58,-0.04343,5e-05,4.02134]
[1780190985206,41.01,73986.46,3.58,-0.04319,5e-05,4.00311]
[1780190990240,41.0,73986.49,3.58,-0.04315,5e-05,4.00059]
[1780190995276,40.99,73982.39,3.58,-0.04333,5e-05,4.01367]
[1780191000311,40.98,73988.68,3.58,-0.04298,5e-05,3.98759]
[1780191005345,40.98,73988.87,3.58,-0.04294,5e-05,3.98466]
[1780191010380,40.97,73985.97,3.58,-0.04306,5e-05,3.99342]
[1780191015416,40.96,73980.08,3.58,-0.04333,5e-05,4.01332]
[1780191020452,40.95,73980.89,3.58,-0.04325,5e-05,4.00785]
[1780191025487,40.94,73978.55,3.58,-0.04334,5e-05,4.01433]
[1780191030522,40.93,73980.57,3.58,-0.04321,5e-05,4.00426]
[1780191035557,40.93,73981.01,3.58,-0.04311,5e-05,3.99603]
[1780191040591,40.92,73985.22,3.58,-0.04287,5e-05,3.97808]
[1780191045626,40.91,73989.85,3.58,-0.04261,5e-05,3.9592]
[1780191052677,40.91,73990.23,3.58,-0.04257,5e-05,3.95588]
[1780191057712,40.9,73989.56,3.58,-0.04259,5e-05,3.95707]
[1780191063369,40.9,73990.15,3.58,-0.04254,5e-05,3.95381]
[1780191069284,40.89,73991.76,3.58,-0.04243,5e-05,3.94568]
[1780191074834,40.89,73993.75,3.58,-0.04232,5e-05,3.93701]
[1780191079872,40.88,73993.01,3.58,-0.04234,5e-05,3.93864]
[1780191085195,40.88,73992.6,3.58,-0.04235,5e-05,3.93926]
[1780191089425,40.88,74003.92,3.58,-0.04176,5e-05,3.89568]
[1780191093459,40.87,74004.91,3.58,-0.04167,5e-05,3.88748]
[1780191093541,40.87,74004.91,3.58,-0.04167,5e-05,3.88748]
[1780191093643,40.87,74006.57,3.58,-0.04158,5e-05,3.88101]
[1780191095239,40.87,74006.57,3.58,-0.04158,5e-05,3.88101]
[1780191095282,40.87,74006.57,3.58,-0.04158,5e-05,3.88101]
[1780191095345,40.87,74006.57,3.58,-0.04158,5e-05,3.88101]
[1780191095509,40.87,74030.93,3.58,-0.04038,5e-05,3.791]
[1780191100391,40.87,74030.75,3.58,-0.04039,5e-05,3.79166]
[1780191106054,40.87,74043.02,3.58,-0.03979,5e-05,3.74713]
[1780191111092,40.87,74043.4,3.58,-0.03978,5e-05,3.74615]
[1780191115119,40.88,74053.46,3.58,-0.03931,5e-05,3.71016]
[1780191118138,40.88,74063.23,3.58,-0.03885,5e-05,3.67551]
[1780191119327,40.88,74063.23,3.58,-0.03885,5e-05,3.67551]
[1780191119354,40.88,74063.23,3.58,-0.03885,5e-05,3.67551]
[1780191119426,40.88,74068.56,3.58,-0.0386,5e-05,3.65682]
[1780191121164,40.88,74081.97,3.58,-0.03798,5e-05,3.60938]
[1780191122147,40.88,74081.97,3.58,-0.03798,5e-05,3.60938]
[1780191122715,40.88,74089.75,3.58,-0.03763,5e-05,3.58251]
[1780191125192,40.88,74099.78,3.58,-0.03718,5e-05,3.54802]
[1780191130289,40.89,74091.93,3.58,-0.03756,5e-05,3.57737]
[1780191130389,40.89,74091.71,3.58,-0.03758,5e-05,3.57849]
[1780191136270,40.9,74081.71,3.58,-0.03806,5e-05,3.61569]
[1780191141305,40.9,74084.24,3.58,-0.03796,5e-05,3.60812]
[1780191146340,40.91,74088.27,3.58,-0.0378,5e-05,3.59544]
[1780191151374,40.92,74082.64,3.58,-0.03804,5e-05,3.61269]
[1780191156411,40.92,74081.31,3.58,-0.03811,5e-05,3.61824]
[1780191162452,40.92,74073.71,3.58,-0.03847,5e-05,3.64581]
[1780191167487,40.92,74075.97,3.58,-0.03837,5e-05,3.63819]
[1780191173530,40.92,74073.42,3.58,-0.03849,5e-05,3.64773]
[1780191178565,40.92,74074.03,3.58,-0.03847,5e-05,3.6459]
[1780191184607,40.93,74074.05,3.58,-0.03848,5e-05,3.64623]
[1780191189641,40.93,74073.98,3.58,-0.03848,5e-05,3.64681]
[1780191194677,40.93,74075.56,3.58,-0.03841,5e-05,3.6415]
[1780191200717,40.93,74075.27,3.58,-0.03843,5e-05,3.64291]
[1780191205753,40.93,74074.26,3.58,-0.03848,5e-05,3.6468]
[1780191210791,40.93,74075.04,3.58,-0.03845,5e-05,3.64429]
[1780191215827,40.93,74075.36,3.58,-0.0384,5e-05,3.63937]
[1780191220864,40.93,74078.01,3.58,-0.03828,5e-05,3.63026]
[1780191225897,40.94,74082.66,3.58,-0.03807,5e-05,3.61417]
[1780191228276,40.94,74093.01,3.58,-0.03759,5e-05,3.57792]
[1780191233956,40.94,74103.9,3.58,-0.03711,5e-05,3.54081]
[1780191238988,40.94,74103.8,3.58,-0.03713,5e-05,3.54238]
[1780191244025,40.95,74102.01,3.58,-0.03723,5e-05,3.54992]
[1780191249059,40.95,74101.04,3.58,-0.03729,5e-05,3.55455]
[1780191254095,40.96,74098.17,3.58,-0.03743,5e-05,3.56579]
[1780191259130,40.96,74092.83,3.58,-0.03769,5e-05,3.58566]
[1780191265172,40.97,74091.8,3.58,-0.03776,5e-05,3.59044]
[1780191270744,40.97,74083.34,3.58,-0.03816,5e-05,3.62124]
[1780191276248,40.97,74081.93,3.58,-0.03819,5e-05,3.62282]
[1780191281283,40.97,74081.66,3.58,-0.03821,5e-05,3.62444]
[1780191286349,40.98,74081.97,3.58,-0.03821,5e-05,3.62384]
[1780191292361,40.98,74081.94,3.58,-0.03822,5e-05,3.62478]
[1780191297396,40.98,74086.04,3.58,-0.03804,5e-05,3.61113]
[1780191302430,40.99,74085.68,3.58,-0.03806,5e-05,3.61303]
[1780191307467,40.99,74092.2,3.58,-0.03778,5e-05,3.59112]
[1780191312499,40.99,74096.96,3.58,-0.03757,5e-05,3.5755]
[1780191317538,41.0,74105.48,3.58,-0.0372,5e-05,3.54691]
[1780191322572,41.0,74110.47,3.58,-0.03699,5e-05,3.53093]
[1780191327605,41.01,74112.34,3.58,-0.03693,5e-05,3.52585]
[1780191332640,41.01,74112.02,3.58,-0.03692,5e-05,3.52434]
[1780191337675,41.02,74105.53,3.58,-0.03723,5e-05,3.54811]
[1780191342710,41.02,74104.01,3.58,-0.03731,5e-05,3.55459]
[1780191350766,41.03,74102.17,3.58,-0.03742,5e-05,3.56282]
[1780191353788,41.03,74093.09,3.58,-0.03784,5e-05,3.59526]
[1780191358823,41.03,74090.77,3.58,-0.03796,5e-05,3.60423]
[1780191363860,41.04,74093.8,3.58,-0.03783,5e-05,3.59439]
[1780191368895,41.04,74094.5,3.58,-0.03781,5e-05,3.5928]
[1780191373931,41.04,74094.54,3.58,-0.03782,5e-05,3.59353]
[1780191378963,41.05,74099.83,3.58,-0.03759,5e-05,3.57591]
[1780191384000,41.05,74099.7,3.58,-0.03761,5e-05,3.57738]
[1780191389035,41.05,74100.04,3.58,-0.03761,5e-05,3.57721]
[1780191394087,41.06,74101.4,3.58,-0.03752,5e-05,3.56943]
[1780191399141,41.06,74100.16,3.58,-0.03759,5e-05,3.57483]
[1780191404176,41.07,74101.71,3.58,-0.03753,5e-05,3.57047]
[1780191409211,41.07,74100.93,3.58,-0.03758,5e-05,3.57427]
[1780191416260,41.07,74100.59,3.58,-0.03761,5e-05,3.57691]
[1780191421811,41.08,74100.52,3.58,-0.03763,5e-05,3.57837]
[1780191427337,41.08,74096.87,3.58,-0.03781,5e-05,3.59212]
[1780191432372,41.09,74096.34,3.58,-0.03785,5e-05,3.59487]
[1780191437407,41.09,74089.87,3.58,-0.03816,5e-05,3.61839]
[1780191444457,41.09,74092.12,3.58,-0.03807,5e-05,3.61147]
[1780191449491,41.1,74098.7,3.58,-0.03777,5e-05,3.58918]
[1780191454527,41.1,74099.56,3.58,-0.03771,5e-05,3.58304]
[1780191459563,41.1,74100.13,3.58,-0.0377,5e-05,3.5822]
[1780191470639,41.11,74100.19,3.58,-0.03772,5e-05,3.58413]
[1780191481716,41.12,74101.82,3.58,-0.03767,5e-05,3.5806]
[1780191482524,41.12,74101.82,3.58,-0.03767,5e-05,3.5806]
[1780191482627,41.12,74101.82,3.58,-0.03767,5e-05,3.5806]
[1780191482725,41.12,74098.94,3.58,-0.03781,5e-05,3.59087]
[1780191483737,41.12,74090.09,3.58,-0.03822,5e-05,3.62214]
[1780191485744,41.12,74080.02,3.58,-0.03869,5e-05,3.65796]
[1780191487429,41.12,74079.57,3.58,-0.03871,5e-05,3.65963]
[1780191487541,41.12,74079.57,3.58,-0.03871,5e-05,3.65963]
[1780191487614,41.12,74079.56,3.58,-0.03871,5e-05,3.65973]
[1780191492793,41.12,74077.12,3.58,-0.03883,5e-05,3.66868]
[1780191497827,41.12,74072.52,3.58,-0.03905,5e-05,3.68517]
[1780191507897,41.12,74071.82,3.58,-0.03908,5e-05,3.6876]
[1780191516960,41.12,74073.05,3.58,-0.03898,5e-05,3.67903]
[1780191523002,41.12,74074.58,3.58,-0.03891,5e-05,3.67359]
[1780191531058,41.12,74076.01,3.58,-0.03884,5e-05,3.66853]
[1780191539905,41.12,74083.9,3.58,-0.03847,5e-05,3.64064]
[1780191539977,41.12,74083.9,3.58,-0.03847,5e-05,3.64064]
[1780191540121,41.12,74083.88,3.58,-0.03848,5e-05,3.64095]
[1780191541898,41.12,74083.06,3.58,-0.03852,5e-05,3.64391]
[1780191541993,41.12,74083.06,3.58,-0.03852,5e-05,3.64391]
[1780191542136,41.12,74081.68,3.58,-0.03858,5e-05,3.64884]
[1780191547170,41.12,74081.93,3.58,-0.03857,5e-05,3.64811]
[1780191552731,41.13,74080.75,3.58,-0.03863,5e-05,3.65249]
[1780191558247,41.13,74080.68,3.58,-0.03863,5e-05,3.65288]
[1780191563283,41.13,74073.22,3.58,-0.03899,5e-05,3.67952]
[1780191568317,41.13,74073.46,3.58,-0.03897,5e-05,3.67859]
[1780191573354,41.13,74073.66,3.58,-0.03892,5e-05,3.6737]
[1780191580401,41.13,74074.05,3.58,-0.0389,5e-05,3.67225]
[1780191587469,41.13,74074.3,3.58,-0.03889,5e-05,3.6713]
[1780191593016,41.12,74074.06,3.58,-0.0389,5e-05,3.67208]
[1780191596491,41.12,74074.06,3.58,-0.0389,5e-05,3.67208]
[1780191596828,41.12,74074.06,3.58,-0.0389,5e-05,3.67208]
[1780191596859,41.12,74060.58,3.58,-0.03954,5e-05,3.72028]
[1780191598545,41.12,74041.63,3.58,-0.04045,5e-05,3.78885]
[1780191599797,41.12,74032.33,3.58,-0.0409,5e-05,3.82259]
[1780191601607,41.12,74032.33,3.58,-0.0409,5e-05,3.82259]
[1780191601711,41.12,74032.33,3.58,-0.0409,5e-05,3.82259]
[1780191604717,41.12,74031.95,3.58,-0.04091,5e-05,3.82358]
[1780191604777,41.12,74031.59,3.58,-0.04093,5e-05,3.82465]
[1780191607493,41.12,74031.45,3.58,-0.04093,5e-05,3.82504]
[1780191607612,41.12,74031.37,3.58,-0.04094,5e-05,3.82522]
[1780191613159,41.12,74030.86,3.58,-0.04095,5e-05,3.82641]
[1780191617316,41.12,74030.64,3.58,-0.04096,5e-05,3.8269]
[1780191617392,41.12,74030.64,3.58,-0.04096,5e-05,3.8269]
[1780191617681,41.12,74029.18,3.58,-0.04103,5e-05,3.83215]
[1780191621067,41.12,74024.19,3.58,-0.04127,5e-05,3.85024]
[1780191621142,41.12,74024.19,3.58,-0.04127,5e-05,3.85024]
[1780191621214,41.11,74018.87,3.58,-0.04153,5e-05,3.86954]
[1780191626745,41.11,74010.5,3.58,-0.04193,5e-05,3.89926]
[1780191631780,41.11,74013.04,3.58,-0.04175,5e-05,3.88448]
[1780191636814,41.1,74014.44,3.58,-0.04166,5e-05,3.87828]
[1780191641854,41.1,74014.9,3.58,-0.04163,5e-05,3.87576]
[1780191643863,41.1,73998.01,3.58,-0.04247,5e-05,3.93781]
[1780191648898,41.09,73990.28,3.58,-0.04284,5e-05,3.96508]
[1780191652926,41.09,74001.79,3.58,-0.04224,5e-05,3.92083]
[1780191657961,41.08,74008.54,3.58,-0.04188,5e-05,3.89459]
[1780191664002,41.08,74008.12,3.58,-0.04188,5e-05,3.8942]
[1780191669038,41.07,74006.53,3.58,-0.04194,5e-05,3.8985]
[1780191674073,41.06,74005.25,3.58,-0.04198,5e-05,3.90166]
[1780191679110,41.06,74005.2,3.58,-0.04196,5e-05,3.90024]
[1780191684144,41.05,74004.28,3.58,-0.04199,5e-05,3.90207]
[1780191689178,41.05,74003.54,3.58,-0.042,5e-05,3.90323]
[1780191694213,41.04,74005.39,3.58,-0.04185,5e-05,3.89055]
[1780191701263,41.03,74002.58,3.58,-0.04196,5e-05,3.89888]
[1780191707304,41.03,74002.03,3.58,-0.04196,5e-05,3.89907]
[1780191712339,41.02,74003.22,3.58,-0.04188,5e-05,3.89312]
[1780191718268,41.02,74003.16,3.58,-0.04188,5e-05,3.89273]
[1780191723936,41.01,74003.25,3.58,-0.04183,5e-05,3.88936]
[1780191729460,41.0,74004.15,3.58,-0.04177,5e-05,3.88453]
[1780191735502,41.0,74004.55,3.58,-0.04172,5e-05,3.88128]
[1780191740537,40.99,74005.78,3.58,-0.04164,5e-05,3.87527]
[1780191746580,40.99,74005.99,3.58,-0.04161,5e-05,3.87278]
[1780191751614,40.98,74007.06,3.58,-0.0415,5e-05,3.8632]
[1780191756651,40.98,74007.79,3.58,-0.04144,5e-05,3.85913]
[1780191761686,40.97,74007.24,3.58,-0.04145,5e-05,3.85983]
[1780191766721,40.97,74007.61,3.58,-0.04142,5e-05,3.85712]
[1780191771763,40.96,74007.28,3.58,-0.04141,5e-05,3.85701]
[1780191778807,40.96,74007.13,3.58,-0.0414,5e-05,3.8557]
[1780191784360,40.95,74007.92,3.58,-0.04134,5e-05,3.8512]
[1780191789885,40.94,74000.06,3.58,-0.04171,5e-05,3.87887]
[1780191794921,40.94,73992.73,3.58,-0.04205,5e-05,3.9043]
[1780191799954,40.93,73990.68,3.58,-0.04214,5e-05,3.91053]
[1780191801969,40.93,73976.67,3.58,-0.04283,5e-05,3.96196]
[1780191807004,40.92,73975.39,3.58,-0.04287,5e-05,3.96451]
[1780191812038,40.91,73978.74,3.58,-0.04263,5e-05,3.94545]
[1780191818081,40.9,73979.48,3.58,-0.04255,5e-05,3.94015]
[1780191823115,40.9,73979.82,3.58,-0.04251,5e-05,3.93682]
[1780191831174,40.88,73980.47,3.58,-0.04243,5e-05,3.93118]
[1780191836904,40.88,73983.45,3.58,-0.04227,5e-05,3.91889]
[1780191842250,40.87,73978.55,3.58,-0.04248,5e-05,3.93431]
[1780191847287,40.86,73975.13,3.58,-0.04262,5e-05,3.94508]
[1780191852321,40.86,73975.32,3.58,-0.04259,5e-05,3.94228]
[1780191858362,40.85,73976.02,3.58,-0.04252,5e-05,3.93718]
[1780191864925,40.84,73976.27,3.58,-0.04247,5e-05,3.9338]
[1780191870446,40.83,73977.05,3.58,-0.0424,5e-05,3.92846]
[1780191875482,40.82,73978.75,3.58,-0.04225,5e-05,3.91588]
[1780191883538,40.81,73975.34,3.58,-0.04238,5e-05,3.92558]
[1780191888572,40.8,73975.89,3.58,-0.04232,5e-05,3.92156]
[1780191891596,40.8,73966.48,3.58,-0.04279,5e-05,3.95579]
[1780191896631,40.79,73966.52,3.58,-0.04276,5e-05,3.95341]
[1780191905215,40.78,73968.53,3.58,-0.04261,5e-05,3.94258]
[1780191910733,40.78,73966.37,3.58,-0.0427,5e-05,3.94914]
[1780191915284,40.77,73950.64,3.58,-0.04349,5e-05,4.00717]
[1780191918790,40.76,73961.29,3.58,-0.04292,5e-05,3.96542]
[1780191920805,40.76,73974.13,3.58,-0.04225,5e-05,3.91629]
[1780191925841,40.76,73981.27,3.58,-0.04188,5e-05,3.8882]
[1780191930875,40.75,73978.22,3.58,-0.04201,5e-05,3.89849]
[1780191935910,40.75,73974.43,3.58,-0.04215,5e-05,3.90736]
[1780191940948,40.75,73966.16,3.58,-0.04255,5e-05,3.93714]
[1780191945988,40.74,73964.25,3.58,-0.04263,5e-05,3.94288]
[1780191946993,40.74,73954.17,3.58,-0.04315,5e-05,3.9808]
[1780191952027,40.73,73951.64,3.58,-0.04325,5e-05,3.98859]
[1780191957069,40.73,73951.36,3.58,-0.04324,5e-05,3.98781]
[1780191964128,40.72,73950.44,3.58,-0.04325,5e-05,3.98837]
[1780191969167,40.71,73955.39,3.58,-0.04297,5e-05,3.96774]
[1780191974200,40.7,73957.15,3.58,-0.04286,5e-05,3.95959]
[1780191979235,40.7,73956.37,3.58,-0.04288,5e-05,3.96085]
[1780191980242,40.7,73966.14,3.58,-0.04237,5e-05,3.92361]
[1780191985276,40.69,73967.03,3.58,-0.04231,5e-05,3.91895]
[1780191990313,40.69,73970.15,3.58,-0.04213,5e-05,3.90594]
[1780191995347,40.68,73981.5,3.58,-0.0415,5e-05,3.85818]
[1780192000382,40.68,73985.27,3.58,-0.04131,5e-05,3.84353]
[1780192005416,40.68,73983.47,3.58,-0.04139,5e-05,3.84953]
[1780192011459,40.68,73982.63,3.58,-0.04142,5e-05,3.85185]
[1780192015486,40.67,73983.87,3.58,-0.04135,5e-05,3.84668]
[1780192016493,40.67,73983.84,3.58,-0.04135,5e-05,3.84667]
[1780192021528,40.67,73984.02,3.58,-0.04133,5e-05,3.84538]
[1780192026563,40.67,73987.8,3.58,-0.04114,5e-05,3.83077]
[1780192030591,40.67,73996.83,3.58,-0.04068,5e-05,3.79701]
[1780192035628,40.67,73999.14,3.58,-0.04057,5e-05,3.78832]
[1780192040664,40.67,74007.07,3.58,-0.04018,5e-05,3.75923]
[1780192046703,40.67,74003.31,3.58,-0.04037,5e-05,3.77314]
[1780192051740,40.67,73997.39,3.58,-0.04062,5e-05,3.7908]
[1780192055769,40.67,73997.77,3.58,-0.0406,5e-05,3.78932]
[1780192055839,40.67,73997.77,3.58,-0.0406,5e-05,3.78932]
[1780192056287,40.67,74002.12,3.58,-0.04038,5e-05,3.77325]
[1780192057750,40.67,74002.12,3.58,-0.04038,5e-05,3.77325]
[1780192057796,40.67,74002.12,3.58,-0.04038,5e-05,3.77325]
[1780192057849,40.67,74008.76,3.58,-0.04006,5e-05,3.74889]
[1780192063822,40.67,74012.27,3.58,-0.03989,5e-05,3.73633]
[1780192068861,40.67,74014.07,3.58,-0.0398,5e-05,3.73003]
[1780192074905,40.67,74015.5,3.58,-0.03974,5e-05,3.72516]
[1780192079937,40.67,74017.3,3.58,-0.03966,5e-05,3.71891]
[1780192081952,40.67,74026.88,3.58,-0.0392,5e-05,3.68427]
[1780192086986,40.68,74032.02,3.58,-0.03896,5e-05,3.66645]
[1780192090677,40.68,74031.9,3.58,-0.03897,5e-05,3.66704]
[1780192090730,40.68,74031.9,3.58,-0.03897,5e-05,3.66704]
[1780192091016,40.68,74031.9,3.58,-0.03897,5e-05,3.66753]
[1780192092669,40.68,74031.9,3.58,-0.03897,5e-05,3.66753]
[1780192092739,40.68,74031.9,3.58,-0.03897,5e-05,3.66753]
[1780192092758,40.68,74032.04,3.58,-0.03897,5e-05,3.66736]
[1780192098066,40.68,74033.8,3.58,-0.0389,5e-05,3.6619]
[1780192106636,40.69,74037.19,3.58,-0.03876,5e-05,3.65146]
[1780192112161,40.69,74037.37,3.58,-0.03873,5e-05,3.6477]
[1780192117991,40.7,74036.97,3.58,-0.03876,5e-05,3.65019]
[1780192123239,40.7,74034.67,3.58,-0.03888,5e-05,3.65975]
[1780192133308,40.71,74029.46,3.58,-0.03916,5e-05,3.68049]
[1780192138344,40.71,74022.79,3.58,-0.03949,5e-05,3.70532]
[1780192142732,40.71,74023.03,3.58,-0.03948,5e-05,3.70482]
[1780192142817,40.71,74023.09,3.58,-0.03948,5e-05,3.70473]
[1780192142849,40.71,74023.09,3.58,-0.03948,5e-05,3.70473]
[1780192143378,40.71,74023.09,3.58,-0.03948,5e-05,3.70485]
[1780192144721,40.71,74023.09,3.58,-0.03948,5e-05,3.70485]
[1780192144799,40.71,74023.09,3.58,-0.03948,5e-05,3.70485]
[1780192144821,40.71,74020.71,3.58,-0.0396,5e-05,3.71362]
[1780192150429,40.72,74020.19,3.58,-0.03963,5e-05,3.71611]
[1780192155462,40.72,74021.45,3.58,-0.03958,5e-05,3.71203]
[1780192160497,40.72,74022.32,3.58,-0.03954,5e-05,3.70936]
[1780192165534,40.72,74026.09,3.58,-0.03937,5e-05,3.69627]
[1780192170567,40.72,74025.69,3.58,-0.03939,5e-05,3.69831]
[1780192172581,40.72,74014.95,3.58,-0.03987,5e-05,3.73333]
[1780192177616,40.73,74017.88,3.58,-0.03974,5e-05,3.72297]
[1780192180354,40.73,74017.49,3.58,-0.03976,5e-05,3.72453]
[1780192180375,40.73,74017.49,3.58,-0.03976,5e-05,3.72453]
[1780192180638,40.73,74017.73,3.58,-0.03975,5e-05,3.72372]
[1780192184318,40.73,74014.23,3.58,-0.03992,5e-05,3.73665]
[1780192184362,40.73,74014.23,3.58,-0.03992,5e-05,3.73665]
[1780192184464,40.73,74013.53,3.58,-0.03995,5e-05,3.73925]
[1780192189701,40.73,74010.8,3.58,-0.04009,5e-05,3.74937]
[1780192191714,40.73,74001.38,3.58,-0.04055,5e-05,3.78394]
[1780192196750,40.73,73996.64,3.58,-0.04078,5e-05,3.80117]
[1780192201789,40.73,74004.07,3.58,-0.04041,5e-05,3.77362]
[1780192206825,40.73,74011.95,3.58,-0.04003,5e-05,3.74494]
[1780192211858,40.73,74015.53,3.58,-0.03986,5e-05,3.73209]
[1780192216894,40.73,74018.0,3.58,-0.03974,5e-05,3.72348]
[1780192221930,40.73,74018.82,3.58,-0.03971,5e-05,3.7209]
[1780192227479,40.73,74019.63,3.58,-0.03968,5e-05,3.71845]
[1780192233005,40.73,74019.02,3.58,-0.03967,5e-05,3.71694]
[1780192238041,40.73,74020.43,3.58,-0.03961,5e-05,3.71224]
[1780192243076,40.74,74021.04,3.58,-0.03958,5e-05,3.7105]
[1780192251132,40.74,74020.21,3.58,-0.03963,5e-05,3.7142]
[1780192257688,40.74,74018.73,3.58,-0.03971,5e-05,3.72019]
[1780192264228,40.74,74012.61,3.58,-0.04001,5e-05,3.74274]
[1780192269262,40.74,74012.38,3.58,-0.04003,5e-05,3.74373]
[1780192274296,40.74,74011.67,3.58,-0.04006,5e-05,3.74647]
[1780192279333,40.74,74007.85,3.58,-0.04025,5e-05,3.7605]
[1780192284368,40.74,74004.86,3.58,-0.0404,5e-05,3.77141]
[1780192290410,40.74,74006.18,3.58,-0.04033,5e-05,3.76647]
[1780192295753,40.74,74005.03,3.58,-0.04034,5e-05,3.76644]
[1780192295816,40.74,74005.03,3.58,-0.04034,5e-05,3.76644]
[1780192295913,40.74,74000.41,3.58,-0.04057,5e-05,3.78338]
[1780192299909,40.74,73997.36,3.58,-0.04072,5e-05,3.79448]
[1780192299937,40.74,73993.28,3.58,-0.04092,5e-05,3.80947]
[1780192299989,40.74,73993.28,3.58,-0.04092,5e-05,3.80947]
[1780192302494,40.74,73992.8,3.58,-0.04094,5e-05,3.81102]
[1780192307530,40.74,73988.17,3.58,-0.04117,5e-05,3.82778]
[1780192312564,40.74,73986.47,3.58,-0.04125,5e-05,3.83358]
[1780192318114,40.74,73986.17,3.58,-0.04125,5e-05,3.83417]
[1780192323639,40.73,73986.17,3.58,-0.04124,5e-05,3.83355]
[1780192328677,40.73,73983.6,3.58,-0.04137,5e-05,3.84254]
[1780192333715,40.73,73976.48,3.58,-0.04171,5e-05,3.86834]
[1780192338747,40.73,73979.51,3.58,-0.04155,5e-05,3.85621]
[1780192343782,40.72,73981.66,3.58,-0.04143,5e-05,3.8475]
[1780192349824,40.72,73982.52,3.58,-0.04138,5e-05,3.84351]
[1780192354859,40.72,73982.28,3.58,-0.04134,5e-05,3.83956]
[1780192359894,40.72,73982.42,3.58,-0.04133,5e-05,3.83844]
[1780192366944,40.71,73982.22,3.58,-0.04133,5e-05,3.83835]
[1780192371979,40.71,73981.28,3.58,-0.04136,5e-05,3.84126]
[1780192375000,40.71,73971.31,3.58,-0.04186,5e-05,3.87806]
[1780192380036,40.71,73970.77,3.58,-0.04188,5e-05,3.87919]
[1780192385069,40.7,73967.11,3.58,-0.04205,5e-05,3.89199]
[1780192391111,40.7,73963.66,3.58,-0.04221,5e-05,3.90355]
[1780192396146,40.69,73966.41,3.58,-0.04204,5e-05,3.89149]
[1780192405209,40.68,73966.63,3.58,-0.04199,5e-05,3.88765]
[1780192411251,40.67,73968.43,3.58,-0.04183,5e-05,3.87469]
[1780192416287,40.67,73968.89,3.58,-0.04179,5e-05,3.87137]
[1780192422328,40.66,73969.39,3.58,-0.04174,5e-05,3.86764]
[1780192427363,40.66,73970.23,3.58,-0.04168,5e-05,3.863]
[1780192438957,40.64,73970.58,3.58,-0.04161,5e-05,3.85815]
[1780192444487,40.64,73970.66,3.58,-0.04159,5e-05,3.85639]
[1780192449519,40.63,73968.38,3.58,-0.04168,5e-05,3.86343]
[1780192454555,40.63,73965.62,3.58,-0.0418,5e-05,3.87189]
[1780192460597,40.62,73963.03,3.58,-0.0419,5e-05,3.87965]
[1780192465633,40.61,73961.37,3.58,-0.04197,5e-05,3.88424]
[1780192470666,40.61,73961.93,3.58,-0.04191,5e-05,3.88049]
[1780192475702,40.6,73960.55,3.58,-0.04192,5e-05,3.87983]
[1780192480737,40.6,73958.98,3.58,-0.04198,5e-05,3.88414]
[1780192485772,40.59,73958.28,3.58,-0.04199,5e-05,3.88519]
[1780192490807,40.59,73957.18,3.58,-0.04203,5e-05,3.88774]
[1780192495841,40.58,73958.4,3.58,-0.04195,5e-05,3.88163]
[1780192504907,40.57,73957.72,3.58,-0.04195,5e-05,3.88154]
[1780192509941,40.57,73956.19,3.58,-0.042,5e-05,3.88586]
[1780192511955,40.56,73965.69,3.58,-0.04152,5e-05,3.84966]
[1780192516990,40.56,73966.06,3.58,-0.04149,5e-05,3.84755]
[1780192522027,40.56,73968.51,3.58,-0.04136,5e-05,3.83788]
[1780192527061,40.56,73967.97,3.58,-0.04138,5e-05,3.83943]
[1780192532097,40.56,73964.14,3.58,-0.04152,5e-05,3.849]
[1780192537130,40.55,73961.73,3.58,-0.04164,5e-05,3.85741]
[1780192545187,40.55,73961.55,3.58,-0.04163,5e-05,3.85706]
[1780192550222,40.55,73958.92,3.58,-0.04176,5e-05,3.86631]
[1780192556264,40.54,73957.29,3.58,-0.04183,5e-05,3.87154]
[1780192561298,40.54,73957.42,3.58,-0.04181,5e-05,3.87025]
[1780192566335,40.54,73954.71,3.58,-0.04194,5e-05,3.87956]
[1780192574392,40.53,73953.33,3.58,-0.04199,5e-05,3.8833]
[1780192579940,40.53,73949.91,3.58,-0.04214,5e-05,3.89463]
[1780192587484,40.52,73949.83,3.58,-0.04211,5e-05,3.89264]
[1780192593526,40.51,73950.67,3.58,-0.042,5e-05,3.88331]
[1780192600080,40.51,73950.49,3.58,-0.04198,5e-05,3.88181]
[1780192606614,40.5,73950.49,3.58,-0.04196,5e-05,3.87997]
[1780192612659,40.49,73949.9,3.58,-0.04196,5e-05,3.88036]
[1780192617696,40.49,73949.5,3.58,-0.04196,5e-05,3.88035]
[1780192622732,40.48,73946.02,3.58,-0.04212,5e-05,3.89197]
[1780192630291,40.47,73947.99,3.58,-0.04199,5e-05,3.8819]
[1780192635822,40.47,73950.3,3.58,-0.04184,5e-05,3.87142]
[1780192640857,40.46,73952.07,3.58,-0.04174,5e-05,3.86341]
[1780192649919,40.45,73949.2,3.58,-0.04185,5e-05,3.87186]
[1780192655961,40.45,73951.88,3.58,-0.04165,5e-05,3.85598]
[1780192660998,40.44,73951.47,3.58,-0.04166,5e-05,3.85626]
[1780192666031,40.44,73956.79,3.58,-0.04137,5e-05,3.83508]
[1780192671066,40.43,73957.1,3.58,-0.04134,5e-05,3.83279]
[1780192679124,40.43,73958.09,3.58,-0.04127,5e-05,3.82727]
[1780192684181,40.42,73954.95,3.58,-0.04141,5e-05,3.83788]
[1780192689215,40.42,73954.73,3.58,-0.0414,5e-05,3.83742]
[1780192694251,40.41,73953.44,3.58,-0.04145,5e-05,3.841]
[1780192700782,40.41,73950.15,3.58,-0.0416,5e-05,3.85171]
[1780192706335,40.4,73950.4,3.58,-0.04156,5e-05,3.84913]
[1780192711370,40.4,73950.27,3.58,-0.04151,5e-05,3.84405]
[1780192716405,40.39,73952.34,3.58,-0.04139,5e-05,3.83503]
[1780192721441,40.39,73951.93,3.58,-0.04139,5e-05,3.83539]
[1780192726476,40.39,73952.17,3.58,-0.04136,5e-05,3.83334]
[1780192731511,40.38,73951.47,3.58,-0.04139,5e-05,3.83485]
[1780192738561,40.38,73951.45,3.58,-0.04137,5e-05,3.83338]
[1780192744604,40.37,73952.21,3.58,-0.04131,5e-05,3.82927]
[1780192749638,40.37,73950.9,3.58,-0.04136,5e-05,3.83315]
[1780192755682,40.36,73951.33,3.58,-0.04132,5e-05,3.83031]
[1780192761204,40.36,73950.28,3.58,-0.04136,5e-05,3.83303]
[1780192766760,40.36,73950.06,3.58,-0.04136,5e-05,3.83283]
[1780192774815,40.35,73950.01,3.58,-0.0413,5e-05,3.82719]
[1780192779854,40.35,73946.54,3.58,-0.04146,5e-05,3.8392]
[1780192784887,40.34,73946.15,3.58,-0.04147,5e-05,3.8396]
[1780192789922,40.34,73946.05,3.58,-0.04145,5e-05,3.83867]
[1780192794957,40.33,73947.92,3.58,-0.04134,5e-05,3.83059]
[1780192799564,40.33,73947.85,3.58,-0.04134,5e-05,3.83045]
[1780192799591,40.33,73947.85,3.58,-0.04134,5e-05,3.83045]
[1780192799994,40.33,73947.83,3.58,-0.04134,5e-05,3.82991]
[1780192801556,40.33,73947.95,3.58,-0.04133,5e-05,3.82926]
[1780192802008,40.33,73947.95,3.58,-0.04132,5e-05,3.82906]
[1780192804018,40.33,73947.27,3.58,-0.04136,5e-05,3.83141]
[1780192804053,40.33,73947.27,3.58,-0.04136,5e-05,3.83141]
[1780192804112,40.33,73946.28,3.58,-0.0414,5e-05,3.83493]
[1780192811084,40.32,73946.57,3.58,-0.04137,5e-05,3.8324]
[1780192816120,40.32,73953.3,3.58,-0.04102,5e-05,3.8063]
[1780192821154,40.32,73955.82,3.58,-0.04088,5e-05,3.79618]
[1780192826189,40.32,73955.97,3.58,-0.04087,5e-05,3.79496]
[1780192831696,40.31,73955.1,3.58,-0.04086,5e-05,3.79336]
[1780192837267,40.31,73954.87,3.58,-0.04086,5e-05,3.79346]
[1780192842303,40.31,73956.16,3.58,-0.04079,5e-05,3.78803]
[1780192847337,40.31,73953.81,3.58,-0.0409,5e-05,3.79627]
[1780192852376,40.3,73954.59,3.58,-0.04085,5e-05,3.7928]
[1780192857407,40.3,73955.59,3.58,-0.0408,5e-05,3.7886]
[1780192862443,40.3,73961.5,3.58,-0.04049,5e-05,3.76622]
[1780192868485,40.3,73963.68,3.58,-0.04038,5e-05,3.75775]
[1780192873499,40.3,73966.89,3.58,-0.04022,5e-05,3.74557]
[1780192879547,40.3,73965.7,3.58,-0.04027,5e-05,3.74975]
[1780192883890,40.3,73967.26,3.58,-0.04019,5e-05,3.74358]
[1780192883968,40.3,73967.26,3.58,-0.04019,5e-05,3.74358]
[1780192884597,40.3,73967.63,3.58,-0.04017,5e-05,3.74215]
[1780192885883,40.3,73967.19,3.58,-0.04019,5e-05,3.74371]
[1780192885910,40.3,73967.19,3.58,-0.04019,5e-05,3.74371]
[1780192885994,40.3,73965.39,3.58,-0.04028,5e-05,3.75038]
[1780192888625,40.3,73955.15,3.58,-0.04079,5e-05,3.78824]
[1780192889699,40.3,73955.15,3.58,-0.04079,5e-05,3.78824]
[1780192889797,40.29,73956.78,3.58,-0.04071,5e-05,3.78203]
[1780192895673,40.29,73957.13,3.58,-0.04064,5e-05,3.77577]
[1780192897505,40.29,73957.13,3.58,-0.04064,5e-05,3.77577]
[1780192902733,40.29,73955.3,3.58,-0.04072,5e-05,3.78171]
[1780192907770,40.29,73954.36,3.58,-0.04076,5e-05,3.78459]
[1780192912269,40.28,73964.82,3.58,-0.04023,5e-05,3.74517]
[1780192914766,40.28,73967.31,3.58,-0.0401,5e-05,3.7359]
[1780192914856,40.28,73967.31,3.58,-0.0401,5e-05,3.7359]
[1780192914958,40.28,73973.82,3.58,-0.03978,5e-05,3.71182]
[1780192916724,40.28,73973.82,3.58,-0.03978,5e-05,3.71179]
[1780192916884,40.28,73973.82,3.58,-0.03978,5e-05,3.71179]
[1780192916938,40.28,73975.98,3.58,-0.03967,5e-05,3.70384]
[1780192918740,40.28,73975.98,3.58,-0.03968,5e-05,3.70385]
[1780192918845,40.28,73976.86,3.58,-0.03963,5e-05,3.70063]
[1780192922340,40.28,73966.63,3.58,-0.04014,5e-05,3.73835]
[1780192927909,40.28,73953.87,3.58,-0.04077,5e-05,3.78551]
[1780192932945,40.28,73951.71,3.58,-0.04087,5e-05,3.79295]
[1780192937979,40.28,73952.21,3.58,-0.04084,5e-05,3.79042]
[1780192941002,40.28,73962.12,3.58,-0.04034,5e-05,3.75319]
[1780192947043,40.28,73961.03,3.58,-0.04039,5e-05,3.75687]
[1780192952549,40.28,73961.71,3.58,-0.04031,5e-05,3.74984]
[1780192958120,40.27,73961.44,3.58,-0.04032,5e-05,3.75058]
[1780192965169,40.27,73958.37,3.58,-0.04046,5e-05,3.76162]
[1780192970204,40.27,73951.36,3.58,-0.04081,5e-05,3.78737]
[1780192975240,40.27,73951.14,3.58,-0.04081,5e-05,3.78772]
[1780192980274,40.27,73951.27,3.58,-0.0408,5e-05,3.78676]
[1780192984303,40.27,73964.51,3.58,-0.04014,5e-05,3.73728]
[1780192990344,40.27,73966.78,3.58,-0.04002,5e-05,3.72883]
[1780192995380,40.27,73973.42,3.58,-0.0397,5e-05,3.70437]
[1780193002429,40.27,73974.81,3.58,-0.03963,5e-05,3.69952]
[1780193007463,40.27,73975.78,3.58,-0.03959,5e-05,3.69618]
[1780193012501,40.27,73976.08,3.58,-0.03954,5e-05,3.69118]
[1780193017533,40.27,73977.7,3.58,-0.03946,5e-05,3.68554]
[1780193022569,40.27,73977.74,3.58,-0.03946,5e-05,3.68573]
[1780193027603,40.27,73979.26,3.58,-0.03939,5e-05,3.6805]
[1780193032639,40.28,73980.12,3.58,-0.03936,5e-05,3.67775]
[1780193037673,40.28,73979.8,3.58,-0.03938,5e-05,3.67932]
[1780193043197,40.28,73980.02,3.58,-0.03937,5e-05,3.679]
[1780193047266,40.28,73979.99,3.58,-0.03938,5e-05,3.67927]
[1780193047293,40.28,73979.99,3.58,-0.03938,5e-05,3.67927]
[1780193047365,40.28,73980.22,3.58,-0.03937,5e-05,3.6786]
[1780193049254,40.28,73980.22,3.58,-0.03937,5e-05,3.6786]
[1780193049310,40.28,73980.22,3.58,-0.03937,5e-05,3.6786]
[1780193049355,40.28,73980.22,3.58,-0.03937,5e-05,3.67878]
[1780193056808,40.28,73980.08,3.58,-0.03938,5e-05,3.67994]
[1780193061841,40.28,73979.76,3.58,-0.03941,5e-05,3.6816]
[1780193067882,40.29,73979.96,3.58,-0.0394,5e-05,3.68145]
[1780193073407,40.29,73981.74,3.58,-0.03928,5e-05,3.67141]
[1780193078962,40.29,73979.33,3.58,-0.03941,5e-05,3.68079]
[1780193084002,40.29,73978.71,3.58,-0.03945,5e-05,3.68355]
[1780193089050,40.29,73979.1,3.58,-0.03943,5e-05,3.68259]
[1780193094068,40.3,73979.19,3.58,-0.03944,5e-05,3.68274]
[1780193100112,40.3,73979.2,3.58,-0.03944,5e-05,3.68326]
[1780193105148,40.3,73978.94,3.58,-0.03946,5e-05,3.68468]
[1780193110182,40.3,73979.45,3.58,-0.03944,5e-05,3.68327]
[1780193115219,40.3,73987.62,3.58,-0.03905,5e-05,3.65391]
[1780193120254,40.31,73988.37,3.58,-0.03902,5e-05,3.65191]
[1780193126296,40.31,73994.63,3.58,-0.03874,5e-05,3.63032]
[1780193133833,40.31,73994.46,3.58,-0.03872,5e-05,3.6281]
[1780193139387,40.32,73993.73,3.58,-0.03877,5e-05,3.63185]
[1780193145428,40.32,73991.54,3.58,-0.03889,5e-05,3.6408]
[1780193150464,40.33,73993.03,3.58,-0.03883,5e-05,3.63628]
[1780193160534,40.33,73991.84,3.58,-0.03891,5e-05,3.64236]
[1780193165573,40.34,74000.61,3.58,-0.0385,5e-05,3.61163]
[1780193170608,40.34,73994.46,3.58,-0.03881,5e-05,3.63484]
[1780193175643,40.34,73994.52,3.58,-0.03882,5e-05,3.63555]
[1780193180677,40.35,73996.1,3.58,-0.03876,5e-05,3.63077]
[1780193185712,40.35,73994.86,3.58,-0.03883,5e-05,3.63622]
[1780193191754,40.35,73996.59,3.58,-0.03872,5e-05,3.62694]
[1780193196789,40.36,73997.12,3.58,-0.03871,5e-05,3.62599]
[1780193201824,40.36,73996.48,3.58,-0.03875,5e-05,3.62929]
[1780193208116,40.36,73994.06,3.58,-0.03888,5e-05,3.63881]
[1780193213909,40.37,73994.25,3.58,-0.03888,5e-05,3.63949]
[1780193218944,40.37,73995.24,3.58,-0.03885,5e-05,3.63676]
[1780193224229,40.37,73995.69,3.58,-0.03884,5e-05,3.63584]
[1780193224271,40.37,73995.69,3.58,-0.03884,5e-05,3.63584]
[1780193224468,40.37,73994.97,3.58,-0.03887,5e-05,3.6388]
[1780193226128,40.37,73994.97,3.58,-0.03887,5e-05,3.6388]
[1780193226194,40.37,73994.97,3.58,-0.03887,5e-05,3.6388]
[1780193226228,40.38,73987.58,3.58,-0.03923,5e-05,3.66586]
[1780193232036,40.38,73987.05,3.58,-0.03927,5e-05,3.66857]
[1780193237071,40.38,73987.86,3.58,-0.03924,5e-05,3.66647]
[1780193242105,40.39,73988.31,3.58,-0.03924,5e-05,3.66605]
[1780193247140,40.39,73988.02,3.58,-0.03927,5e-05,3.66832]
[1780193253183,40.4,73987.89,3.58,-0.03925,5e-05,3.66606]
[1780193258219,40.4,73987.68,3.58,-0.03928,5e-05,3.66801]
[1780193263254,40.4,73987.37,3.58,-0.03931,5e-05,3.67031]
[1780193268289,40.41,73988.32,3.58,-0.03928,5e-05,3.66801]
[1780193273324,40.41,73989.63,3.58,-0.03923,5e-05,3.66443]
[1780193278371,40.42,73989.47,3.58,-0.03925,5e-05,3.66621]
[1780193283403,40.42,73993.73,3.58,-0.03906,5e-05,3.65197]
[1780193288439,40.43,73991.61,3.58,-0.03918,5e-05,3.66123]
[1780193293474,40.43,73986.79,3.58,-0.03943,5e-05,3.67996]
[1780193303544,40.44,73987.67,3.58,-0.03942,5e-05,3.67892]
[1780193308578,40.44,73988.85,3.58,-0.03938,5e-05,3.6757]
[1780193313621,40.45,73991.73,3.58,-0.03921,5e-05,3.66228]
[1780193318657,40.45,73990.97,3.58,-0.03926,5e-05,3.66626]
[1780193323692,40.46,73989.32,3.58,-0.03936,5e-05,3.67343]
[1780193329734,40.46,73990.35,3.58,-0.03933,5e-05,3.67106]
[1780193333762,40.46,73999.71,3.58,-0.03889,5e-05,3.63807]
[1780193335020,40.46,74011.14,3.58,-0.03834,5e-05,3.59704]
[1780193338002,40.47,74011.23,3.58,-0.03835,5e-05,3.59729]
[1780193338102,40.47,74011.7,3.58,-0.03833,5e-05,3.59595]
[1780193338797,40.47,74012.12,3.58,-0.03831,5e-05,3.59479]
[1780193339999,40.47,74012.12,3.58,-0.03831,5e-05,3.59479]
[1780193340016,40.47,74013.43,3.58,-0.03826,5e-05,3.59043]
[1780193340139,40.47,74013.43,3.58,-0.03826,5e-05,3.59043]
[1780193340811,40.47,74013.43,3.58,-0.03826,5e-05,3.59078]
[1780193345846,40.48,74014.88,3.58,-0.03821,5e-05,3.5873]
[1780193355921,40.49,74016.29,3.58,-0.03819,5e-05,3.58513]
[1780193360954,40.49,74016.9,3.58,-0.03817,5e-05,3.58398]
[1780193365989,40.5,74016.95,3.58,-0.03818,5e-05,3.58479]
[1780193372034,40.5,74019.74,3.58,-0.03803,5e-05,3.57241]
[1780193377066,40.51,74010.81,3.58,-0.03847,5e-05,3.6059]
[1780193381096,40.51,73998.04,3.58,-0.0391,5e-05,3.65303]
[1780193387137,40.52,73996.43,3.58,-0.03919,5e-05,3.66002]
[1780193392171,40.52,73994.76,3.58,-0.03929,5e-05,3.66704]
[1780193397206,40.52,73994.26,3.58,-0.03932,5e-05,3.66979]
[1780193402243,40.53,73994.04,3.58,-0.03935,5e-05,3.67153]
[1780193407279,40.53,74000.01,3.58,-0.03907,5e-05,3.65082]
[1780193412313,40.53,74000.87,3.58,-0.03904,5e-05,3.64874]
[1780193418355,40.54,74000.95,3.58,-0.03905,5e-05,3.64969]
[1780193423391,40.54,73999.68,3.58,-0.03913,5e-05,3.65533]
[1780193428426,40.55,74008.26,3.58,-0.03873,5e-05,3.62544]
[1780193433461,40.55,74011.23,3.58,-0.03856,5e-05,3.61191]
[1780193438509,40.55,74014.27,3.58,-0.03844,5e-05,3.60232]
[1780193443532,40.56,74017.59,3.58,-0.0383,5e-05,3.59183]
[1780193444795,40.56,74017.59,3.58,-0.0383,5e-05,3.59183]
[1780193444921,40.56,74017.59,3.58,-0.0383,5e-05,3.59183]
[1780193445011,40.56,74016.8,3.58,-0.03834,5e-05,3.59524]
[1780193448896,40.56,74016.68,3.58,-0.03835,5e-05,3.59596]
[1780193449003,40.56,74016.68,3.58,-0.03835,5e-05,3.59596]
[1780193449087,40.57,74016.55,3.58,-0.03837,5e-05,3.59729]
[1780193454609,40.57,74012.3,3.58,-0.03859,5e-05,3.61421]
[1780193459644,40.58,74012.44,3.58,-0.0386,5e-05,3.61503]
[1780193464680,40.58,74012.91,3.58,-0.0386,5e-05,3.6144]
[1780193470725,40.59,74012.42,3.58,-0.03864,5e-05,3.61774]
[1780193475759,40.59,74013.65,3.58,-0.0386,5e-05,3.61464]
[1780193480796,40.6,74014.84,3.58,-0.03856,5e-05,3.61171]
[1780193481802,40.6,74024.09,3.58,-0.03812,5e-05,3.57885]
[1780193486837,40.61,74031.42,3.58,-0.03781,5e-05,3.5549]
[1780193491872,40.61,74032.6,3.58,-0.03774,5e-05,3.54852]
[1780193496908,40.62,74030.98,3.58,-0.03784,5e-05,3.55616]
[1780193502102,40.62,74029.8,3.58,-0.03791,5e-05,3.56148]
[1780193503960,40.63,74040.95,3.58,-0.03741,5e-05,3.52354]
[1780193508996,40.68,74045.4,3.58,-0.03739,5e-05,3.52221]
[1780193517054,40.7,74042.88,3.58,-0.03755,5e-05,3.53464]
[1780193522088,40.7,74045.37,3.58,-0.03746,5e-05,3.52808]
[1780193527124,40.71,74047.53,3.58,-0.03739,5e-05,3.52275]
[1780193532158,40.74,74046.57,3.58,-0.03752,5e-05,3.53247]
[1780193537193,40.81,74050.37,3.58,-0.03762,5e-05,3.54041]
[1780193542229,40.85,74050.87,3.58,-0.03772,5e-05,3.54799]
[1780193547264,40.87,74053.7,3.58,-0.03766,5e-05,3.54356]
[1780193552298,40.88,74058.29,3.58,-0.03743,5e-05,3.52531]
[1780193557334,40.9,74060.36,3.58,-0.03741,5e-05,3.52364]
[1780193562370,40.9,74059.88,3.58,-0.03746,5e-05,3.52729]
[1780193567404,40.91,74058.93,3.58,-0.03752,5e-05,3.53251]
[1780193571433,40.92,74068.13,3.58,-0.03712,5e-05,3.50179]
[1780193576923,40.93,74064.53,3.58,-0.03732,5e-05,3.51677]
[1780193582512,40.93,74066.47,3.58,-0.03725,5e-05,3.5119]
[1780193587545,40.94,74066.72,3.58,-0.03727,5e-05,3.51294]
[1780193592581,40.95,74065.44,3.58,-0.03735,5e-05,3.51927]
[1780193597616,40.95,74066.96,3.58,-0.0373,5e-05,3.51576]
[1780193602650,40.96,74066.49,3.58,-0.03735,5e-05,3.51922]
[1780193609698,40.97,74067.18,3.58,-0.03735,5e-05,3.5193]
[1780193614735,40.98,74067.12,3.58,-0.03733,5e-05,3.51719]
[1780193620777,40.98,74065.98,3.58,-0.03741,5e-05,3.52329]
[1780193625812,40.99,74062.63,3.58,-0.03759,5e-05,3.53676]
[1780193630847,41.0,74059.81,3.58,-0.03774,5e-05,3.54838]
[1780193636261,41.0,74056.73,3.58,-0.0379,5e-05,3.56056]
[1780193643940,41.01,74053.88,3.58,-0.03807,5e-05,3.57351]
[1780193648973,41.02,74052.26,3.58,-0.03818,5e-05,3.58111]
[1780193654021,41.03,74055.13,3.58,-0.03806,5e-05,3.57262]
[1780193660067,41.03,74056.25,3.58,-0.03804,5e-05,3.57069]
[1780193665102,41.04,74056.41,3.58,-0.03805,5e-05,3.57181]
[1780193670139,41.05,74059.53,3.58,-0.03793,5e-05,3.56252]
[1780193675175,41.05,74059.09,3.58,-0.03793,5e-05,3.56171]
[1780193680209,41.06,74059.16,3.58,-0.03795,5e-05,3.56313]
[1780193685244,41.06,74061.35,3.58,-0.03787,5e-05,3.55706]
[1780193690278,41.07,74064.08,3.58,-0.03776,5e-05,3.54912]
[1780193695313,41.08,74065.41,3.58,-0.03772,5e-05,3.54609]
[1780193700349,41.08,74066.28,3.58,-0.0377,5e-05,3.54465]
[1780193705383,41.09,74067.4,3.58,-0.03767,5e-05,3.54232]
[1780193710423,41.09,74067.85,3.58,-0.03767,5e-05,3.54232]
[1780193715455,41.1,74065.33,3.58,-0.03781,5e-05,3.55272]
[1780193718585,41.1,74065.43,3.58,-0.03781,5e-05,3.55299]
[1780193718771,41.1,74065.43,3.58,-0.03781,5e-05,3.55299]
[1780193719049,41.1,74065.43,3.58,-0.03781,5e-05,3.55299]
[1780193719094,41.1,74075.33,3.58,-0.03736,5e-05,3.51867]
[1780193721264,41.1,74075.33,3.58,-0.03736,5e-05,3.51898]
[1780193721267,41.11,74111.88,3.58,-0.03572,4e-05,3.39349]
[1780193722547,41.11,74119.92,3.58,-0.03538,4e-05,3.36726]
[1780193723554,41.11,74128.71,3.58,-0.035,4e-05,3.33824]
[1780193726412,41.11,74127.64,3.58,-0.03506,4e-05,3.3425]
[1780193726456,41.11,74127.64,3.58,-0.03506,4e-05,3.3425]
[1780193726574,41.12,74129.91,3.58,-0.03498,4e-05,3.33618]
[1780193731611,41.13,74121.06,3.58,-0.03537,4e-05,3.36529]
[1780193736648,41.14,74113.06,3.58,-0.03576,4e-05,3.39529]
[1780193742691,41.15,74106.29,3.58,-0.0361,4e-05,3.4215]
[1780193748126,41.17,74113.95,3.58,-0.0358,4e-05,3.39848]
[1780193753768,41.18,74115.7,3.58,-0.03575,4e-05,3.39531]
[1780193758802,41.19,74109.5,3.58,-0.03606,4e-05,3.41919]
[1780193763836,41.2,74114.43,3.58,-0.03588,4e-05,3.40509]
[1780193765850,41.2,74105.22,3.58,-0.0363,4e-05,3.43762]
[1780193770885,41.21,74099.21,3.58,-0.03661,5e-05,3.46073]
[1780193775920,41.22,74095.23,3.58,-0.03682,5e-05,3.47677]
[1780193780957,41.23,74101.72,3.58,-0.03655,4e-05,3.45674]
[1780193785992,41.24,74095.93,3.58,-0.03684,5e-05,3.47835]
[1780193791027,41.24,74100.31,3.58,-0.03662,5e-05,3.46084]
[1780193796062,41.25,74097.29,3.58,-0.03678,5e-05,3.47293]
[1780193801386,41.25,74089.59,3.58,-0.03714,5e-05,3.50081]
[1780193807140,41.26,74085.93,3.58,-0.03734,5e-05,3.51536]
[1780193810160,41.26,74074.58,3.58,-0.03787,5e-05,3.5558]
[1780193815316,41.26,74067.83,3.58,-0.03819,5e-05,3.57996]
[1780193821243,41.27,74066.55,3.58,-0.03826,5e-05,3.58546]
[1780193826271,41.27,74069.78,3.58,-0.03812,5e-05,3.57479]
[1780193832313,41.27,74069.19,3.58,-0.03816,5e-05,3.57764]
[1780193837348,41.28,74069.44,3.58,-0.03816,5e-05,3.5774]
[1780193842386,41.28,74073.04,3.58,-0.03799,5e-05,3.56528]
[1780193847420,41.28,74080.81,3.58,-0.03765,5e-05,3.53912]
[1780193852455,41.29,74084.22,3.58,-0.03746,5e-05,3.52414]
[1780193858498,41.29,74080.88,3.58,-0.03763,5e-05,3.53701]
[1780193861518,41.29,74069.11,3.58,-0.03819,5e-05,3.57872]
[1780193866554,41.29,74068.75,3.58,-0.03821,5e-05,3.58054]
[1780193871589,41.3,74071.78,3.58,-0.03808,5e-05,3.57044]
[1780193876624,41.3,74073.1,3.58,-0.03802,5e-05,3.56645]
[1780193881663,41.3,74071.5,3.58,-0.0381,5e-05,3.57259]
[1780193886693,41.3,74071.93,3.58,-0.03809,5e-05,3.57165]
[1780193891729,41.3,74073.33,3.58,-0.03803,5e-05,3.56729]
[1780193894749,41.31,74082.41,3.58,-0.03762,5e-05,3.53596]
[1780193897772,41.31,74091.71,3.58,-0.0372,5e-05,3.50422]
[1780193900023,41.31,74094.86,3.58,-0.03706,5e-05,3.49356]
[1780193900324,41.31,74094.86,3.58,-0.03706,5e-05,3.49356]
[1780193900411,41.31,74098.04,3.58,-0.03692,5e-05,3.48282]
[1780193901876,41.31,74098.04,3.58,-0.03692,5e-05,3.48306]
[1780193901879,41.31,74098.04,3.58,-0.03692,5e-05,3.48306]
[1780193901967,41.31,74142.4,3.58,-0.03496,4e-05,3.33239]
[1780193905011,41.31,74140.62,3.58,-0.03502,4e-05,3.33712]
[1780193905578,41.31,74140.62,3.58,-0.03502,4e-05,3.33712]
[1780193905591,41.3,74137.37,3.58,-0.03514,4e-05,3.34685]
[1780193909267,41.3,74122.61,3.58,-0.03579,4e-05,3.39667]
[1780193910425,41.3,74122.61,3.58,-0.03579,4e-05,3.39667]
[1780193911046,41.3,74122.17,3.58,-0.03582,4e-05,3.39865]
[1780193911147,41.3,74122.26,3.58,-0.03577,4e-05,3.39434]
[1780193916908,41.31,74118.05,3.58,-0.03598,4e-05,3.41005]
[1780193921944,41.31,74117.06,3.58,-0.03602,4e-05,3.41328]
[1780193923465,41.31,74117.06,3.58,-0.03602,4e-05,3.41328]
[1780193923516,41.31,74117.06,3.58,-0.03602,4e-05,3.41328]
[1780193923618,41.31,74116.18,3.58,-0.03606,4e-05,3.41621]
[1780193926292,41.31,74113.07,3.58,-0.0362,4e-05,3.42726]
[1780193928290,41.31,74108.43,3.58,-0.03642,4e-05,3.44347]
[1780193928308,41.31,74108.43,3.58,-0.03642,4e-05,3.44347]
[1780193928366,41.31,74106.05,3.58,-0.03653,4e-05,3.45245]
[1780193934030,41.32,74106.87,3.58,-0.03651,4e-05,3.4507]
[1780193939482,41.33,74109.88,3.58,-0.03641,4e-05,3.44292]
[1780193945115,41.34,74108.2,3.58,-0.03651,4e-05,3.45084]
[1780193950713,41.34,74105.97,3.58,-0.03664,4e-05,3.46053]
[1780193956189,41.35,74100.6,3.58,-0.03691,5e-05,3.48136]
[1780193961227,41.36,74095.74,3.58,-0.03715,5e-05,3.49993]
[1780193966259,41.37,74093.74,3.58,-0.03727,5e-05,3.50832]
[1780193971296,41.37,74091.94,3.58,-0.03732,5e-05,3.51175]
[1780193975323,41.37,74081.88,3.58,-0.03779,5e-05,3.54729]
[1780193981365,41.38,74080.76,3.58,-0.03786,5e-05,3.55223]
[1780193987408,41.38,74077.39,3.58,-0.03803,5e-05,3.56486]
[1780193992442,41.38,74076.48,3.58,-0.03808,5e-05,3.56873]
[1780193997477,41.38,74071.0,3.58,-0.03834,5e-05,3.58835]
[1780194002560,41.38,74072.12,3.58,-0.03829,5e-05,3.58475]
[1780194002589,41.38,74072.12,3.58,-0.03829,5e-05,3.58475]
[1780194002659,41.38,74072.12,3.58,-0.03829,5e-05,3.58475]
[1780194002674,41.38,74067.04,3.58,-0.03853,5e-05,3.60268]
[1780194003195,41.38,74067.04,3.58,-0.03853,5e-05,3.60268]
[1780194003522,41.38,74067.04,3.58,-0.03853,5e-05,3.60269]
[1780194004521,41.38,74067.04,3.58,-0.03853,5e-05,3.60269]
[1780194004622,41.38,74067.04,3.58,-0.03853,5e-05,3.60269]
[1780194004723,41.38,74060.54,3.58,-0.03883,5e-05,3.62567]
[1780194006577,41.38,74060.54,3.58,-0.03883,5e-05,3.62568]
[1780194006637,41.38,74060.77,3.58,-0.03882,5e-05,3.62488]
[1780194012584,41.39,74062.91,3.58,-0.03872,5e-05,3.6174]
[1780194017619,41.39,74065.34,3.58,-0.03861,5e-05,3.60898]
[1780194019632,41.39,74056.12,3.58,-0.03905,5e-05,3.6416]
[1780194024668,41.39,74054.21,3.58,-0.03913,5e-05,3.64822]
[1780194029704,41.38,74054.33,3.58,-0.03913,5e-05,3.64763]
[1780194034740,41.38,74052.99,3.58,-0.03915,5e-05,3.64809]
[1780194039775,41.38,74046.31,3.58,-0.03946,5e-05,3.67173]
[1780194044810,41.38,74042.79,3.58,-0.03963,5e-05,3.684]
[1780194050255,41.38,74042.11,3.58,-0.03966,5e-05,3.68621]
[1780194056894,41.38,74041.92,3.58,-0.03966,5e-05,3.68653]
[1780194061931,41.38,74035.63,3.58,-0.03996,5e-05,3.70877]
[1780194066965,41.38,74036.23,3.58,-0.03993,5e-05,3.70626]
[1780194072000,41.38,74034.37,3.58,-0.04001,5e-05,3.71255]
[1780194079277,41.38,74034.79,3.58,-0.03999,5e-05,3.71079]
[1780194079431,41.38,74034.79,3.58,-0.03999,5e-05,3.71079]
[1780194079451,41.37,74030.53,3.58,-0.04019,5e-05,3.72582]
[1780194082497,41.37,74028.88,3.58,-0.04027,5e-05,3.73159]
[1780194084511,41.37,74028.99,3.58,-0.04026,5e-05,3.73096]
[1780194084590,41.37,74028.99,3.58,-0.04026,5e-05,3.73096]
[1780194084660,41.37,74034.0,3.58,-0.04001,5e-05,3.71269]
[1780194090540,41.37,74035.2,3.58,-0.03995,5e-05,3.70794]
[1780194096174,41.37,74035.38,3.58,-0.0399,5e-05,3.70278]
[1780194101210,41.37,74034.77,3.58,-0.03992,5e-05,3.70465]
[1780194106245,41.37,74037.32,3.58,-0.03979,5e-05,3.69527]
[1780194114299,41.37,74037.55,3.58,-0.03978,5e-05,3.69413]
[1780194119335,41.37,74046.25,3.58,-0.03936,5e-05,3.66283]
[1780194124370,41.37,74047.7,3.58,-0.03929,5e-05,3.65772]
[1780194129406,41.37,74047.21,3.58,-0.03931,5e-05,3.65935]
[1780194136454,41.36,74046.53,3.58,-0.03934,5e-05,3.66158]
[1780194140892,41.36,74032.77,3.58,-0.04,5e-05,3.71068]
[1780194146540,41.36,74031.68,3.58,-0.04005,5e-05,3.71403]
[1780194148553,41.36,74022.03,3.58,-0.04051,5e-05,3.74849]
[1780194153592,41.36,74023.45,3.58,-0.04039,5e-05,3.73832]
[1780194158624,41.36,74023.78,3.58,-0.04037,5e-05,3.73654]
[1780194163657,41.35,74031.47,3.58,-0.03999,5e-05,3.70844]
[1780194168692,41.35,74034.3,3.58,-0.03985,5e-05,3.69802]
[1780194173728,41.35,74037.18,3.58,-0.03971,5e-05,3.68753]
[1780194180777,41.35,74036.28,3.58,-0.03975,5e-05,3.69054]
[1780194185811,41.35,74035.59,3.58,-0.03978,5e-05,3.69285]
[1780194190847,41.35,74037.1,3.58,-0.0397,5e-05,3.68725]
[1780194195881,41.35,74042.66,3.58,-0.03943,5e-05,3.66725]
[1780194200917,41.35,74044.51,3.58,-0.03935,5e-05,3.66067]
[1780194205950,41.35,74047.03,3.58,-0.03923,5e-05,3.65173]
[1780194210986,41.35,74047.65,3.58,-0.0392,5e-05,3.64961]
[1780194216035,41.35,74044.82,3.58,-0.03929,5e-05,3.65562]
[1780194221454,41.35,74038.4,3.58,-0.0396,5e-05,3.6786]
[1780194227112,41.35,74037.46,3.58,-0.03964,5e-05,3.68177]
[1780194239041,41.35,74038.17,3.58,-0.03961,5e-05,3.67909]
[1780194245238,41.35,74039.65,3.58,-0.03953,5e-05,3.67306]
[1780194250273,41.35,74039.28,3.58,-0.03954,5e-05,3.67412]
[1780194255339,41.35,74039.12,3.58,-0.03955,5e-05,3.67448]
[1780194261732,41.34,74038.83,3.58,-0.03952,5e-05,3.67281]
[1780194267393,41.33,74038.23,3.58,-0.03952,5e-05,3.67282]
[1780194272638,41.32,74042.53,3.58,-0.03925,5e-05,3.65126]
[1780194278475,41.31,74042.49,3.58,-0.03922,5e-05,3.64907]
[1780194283506,41.3,74037.66,3.58,-0.03943,5e-05,3.66437]
[1780194288540,41.3,74036.6,3.58,-0.03945,5e-05,3.66606]
[1780194293576,41.29,74036.41,3.58,-0.03943,5e-05,3.66471]
[1780194298610,41.28,74035.91,3.58,-0.03944,5e-05,3.66525]
[1780194303645,41.28,74035.6,3.58,-0.03944,5e-05,3.66551]
[1780194307673,41.28,74024.56,3.58,-0.03997,5e-05,3.7046]
[1780194313715,41.28,74021.74,3.58,-0.0401,5e-05,3.71411]
[1780194318752,41.27,74014.5,3.58,-0.04044,5e-05,3.73979]
[1780194323786,41.27,74018.29,3.58,-0.04025,5e-05,3.72551]
[1780194328822,41.27,74015.43,3.58,-0.04038,5e-05,3.73532]
[1780194331297,41.27,74013.85,3.58,-0.04046,5e-05,3.74093]
[1780194331401,41.27,74013.85,3.58,-0.04046,5e-05,3.74093]
[1780194331844,41.27,74013.83,3.58,-0.04041,5e-05,3.73653]
[1780194333221,41.27,74008.26,3.58,-0.04069,5e-05,3.7566]
[1780194333869,41.27,74008.17,3.58,-0.04069,5e-05,3.75677]
[1780194336295,41.27,74002.15,3.58,-0.04098,5e-05,3.77835]
[1780194336382,41.27,74002.15,3.58,-0.04098,5e-05,3.77835]
[1780194336889,41.27,74000.29,3.58,-0.04107,5e-05,3.78495]
[1780194341074,41.26,74011.33,3.58,-0.04052,5e-05,3.74405]
[1780194346962,41.26,74011.34,3.58,-0.0405,5e-05,3.74318]
[1780194348976,41.26,74001.65,3.58,-0.04098,5e-05,3.77818]
[1780194355018,41.25,73996.24,3.58,-0.04123,5e-05,3.79669]
[1780194360053,41.25,73995.67,3.58,-0.04124,5e-05,3.79765]
[1780194364969,41.25,73994.92,3.58,-0.04127,5e-05,3.7995]
[1780194365088,41.25,73994.02,3.58,-0.04131,5e-05,3.80258]
[1780194366809,41.25,73986.98,3.58,-0.04166,5e-05,3.82838]
[1780194367103,41.25,73982.85,3.58,-0.04187,5e-05,3.84349]
[1780194371130,41.24,73973.79,3.58,-0.04231,5e-05,3.87595]
[1780194376165,41.24,73978.99,3.58,-0.04203,5e-05,3.85506]
[1780194381199,41.23,73983.88,3.58,-0.04176,5e-05,3.83546]
[1780194386234,41.23,73988.66,3.58,-0.0415,5e-05,3.81661]
[1780194391269,41.22,73988.24,3.58,-0.04146,5e-05,3.8127]
[1780194396306,41.22,73993.36,3.58,-0.04119,5e-05,3.79279]
[1780194401339,41.21,73998.03,3.58,-0.04095,5e-05,3.77478]
[1780194406377,41.21,73998.21,3.58,-0.04093,5e-05,3.77339]
[1780194411414,41.21,73991.61,3.58,-0.04125,5e-05,3.79665]
[1780194416449,41.2,73991.0,3.58,-0.04126,5e-05,3.79792]
[1780194421484,41.2,73989.43,3.58,-0.04133,5e-05,3.8027]
[1780194422884,41.2,73998.35,3.58,-0.04088,5e-05,3.76957]
[1780194428532,41.2,73998.78,3.58,-0.04085,5e-05,3.76711]
[1780194433567,41.19,74005.71,3.58,-0.04049,5e-05,3.74106]
[1780194438607,41.19,73999.72,3.58,-0.04078,5e-05,3.76227]
[1780194440618,41.19,73987.75,3.58,-0.04137,5e-05,3.80582]
[1780194445654,41.19,73980.54,3.58,-0.04172,5e-05,3.83119]
[1780194450689,41.18,73980.48,3.58,-0.0417,5e-05,3.83015]
[1780194456731,41.18,73979.89,3.58,-0.04167,5e-05,3.82657]
[1780194461767,41.17,73974.56,3.58,-0.04192,5e-05,3.84501]
[1780194463156,41.17,73974.56,3.58,-0.04192,5e-05,3.84501]
[1780194463218,41.17,73974.56,3.58,-0.04192,5e-05,3.84501]
[1780194463173,41.17,73971.76,3.58,-0.04206,5e-05,3.85485]
[1780194463781,41.17,73971.76,3.58,-0.04206,5e-05,3.85485]
[1780194465147,41.17,73971.76,3.58,-0.04206,5e-05,3.85485]
[1780194465236,41.17,73971.76,3.58,-0.04206,5e-05,3.85485]
[1780194465794,41.17,73966.03,3.58,-0.04234,5e-05,3.87556]
[1780194467743,41.17,73966.13,3.58,-0.04233,5e-05,3.87486]
[1780194467831,41.16,73966.77,3.58,-0.04229,5e-05,3.87214]
[1780194473244,41.16,73962.14,3.58,-0.0425,5e-05,3.88739]
[1780194478890,41.15,73959.53,3.58,-0.04261,5e-05,3.895]
[1780194483313,41.14,73968.41,3.58,-0.04214,5e-05,3.8606]
[1780194488955,41.14,73969.42,3.58,-0.04206,5e-05,3.85505]
[1780194493991,41.13,73969.99,3.58,-0.04201,5e-05,3.85146]
[1780194499026,41.13,73970.4,3.58,-0.04197,5e-05,3.84848]
[1780194503054,41.12,73959.8,3.58,-0.0425,5e-05,3.88672]
[1780194504073,41.12,73948.49,3.58,-0.04307,5e-05,3.92873]
[1780194509102,41.11,73939.86,3.58,-0.04349,5e-05,3.95932]
[1780194510081,41.11,73939.86,3.58,-0.04349,5e-05,3.95932]
[1780194510162,41.11,73932.67,3.58,-0.04387,5e-05,3.98612]
[1780194510494,41.11,73932.67,3.58,-0.04387,5e-05,3.98612]
[1780194511115,41.11,73932.43,3.58,-0.04383,5e-05,3.98231]
[1780194512123,41.11,73924.3,3.58,-0.04425,5e-05,4.01289]
[1780194512443,41.11,73924.3,3.58,-0.04425,5e-05,4.01289]
[1780194513131,41.11,73927.12,3.58,-0.0441,5e-05,4.00168]
[1780194516137,41.1,73929.56,3.58,-0.04396,5e-05,3.99153]
[1780194516234,41.1,73934.64,3.58,-0.04368,5e-05,3.97181]
[1780194519176,41.1,73917.01,3.58,-0.0446,5e-05,4.0379]
[1780194521452,41.1,73908.49,3.58,-0.04504,5e-05,4.06966]
[1780194522195,41.09,73904.78,3.58,-0.04524,5e-05,4.08344]
[1780194527229,41.08,73903.7,3.58,-0.04525,5e-05,4.08463]
[1780194532272,41.07,73907.1,3.58,-0.04503,5e-05,4.0687]
[1780194537307,41.06,73905.85,3.58,-0.04506,5e-05,4.07063]
[1780194542342,41.05,73902.94,3.58,-0.04518,5e-05,4.07895]
[1780194547377,40.96,73911.32,3.58,-0.04436,5e-05,4.01974]
[1780194550399,40.92,73896.47,3.58,-0.04501,5e-05,4.0664]
[1780194553815,40.91,73908.22,3.58,-0.04435,5e-05,4.01941]
[1780194559468,40.9,73904.56,3.58,-0.04451,5e-05,4.03045]
[1780194563891,40.88,73895.17,3.58,-0.04492,5e-05,4.05982]
[1780194569830,40.85,73893.86,3.58,-0.04489,5e-05,4.05739]
[1780194573961,40.84,73903.78,3.58,-0.04427,5e-05,4.01166]
[1780194579874,40.83,73903.91,3.58,-0.04424,5e-05,4.00979]
[1780194584033,40.82,73883.12,3.58,-0.04532,5e-05,4.08687]
[1780194590685,40.75,73878.33,3.58,-0.0453,5e-05,4.08577]
[1780194595747,40.69,73870.27,3.58,-0.04548,5e-05,4.09846]
[1780194600777,40.59,73872.81,3.58,-0.04496,5e-05,4.06057]
[1780194605815,40.58,73873.09,3.58,-0.04491,5e-05,4.05684]
[1780194609945,40.57,73882.79,3.58,-0.04436,5e-05,4.01707]
[1780194615885,40.51,73883.02,3.58,-0.04409,5e-05,3.99765]
[1780194620919,40.49,73887.51,3.58,-0.04377,5e-05,3.97452]
[1780194625956,40.48,73884.23,3.58,-0.04392,5e-05,3.9853]
[1780194631044,40.47,73881.61,3.58,-0.04404,5e-05,3.9938]
[1780194637031,40.46,73886.55,3.58,-0.04369,5e-05,3.96747]
[1780194642068,40.46,73889.91,3.58,-0.04348,5e-05,3.95241]
[1780194648109,40.45,73889.03,3.58,-0.04349,5e-05,3.95309]
[1780194654152,40.44,73888.69,3.58,-0.04348,5e-05,3.95244]
[1780194659188,40.43,73888.9,3.58,-0.04345,5e-05,3.95002]
[1780194661200,40.43,73899.6,3.58,-0.04286,5e-05,3.90702]
[1780194666236,40.27,73899.39,3.58,-0.04226,5e-05,3.86279]
[1780194667569,40.22,73900.99,3.58,-0.04199,5e-05,3.843]
[1780194667846,40.22,73900.99,3.58,-0.04199,5e-05,3.843]
[1780194668046,40.22,73900.99,3.58,-0.04199,5e-05,3.843]
[1780194668296,40.22,73902.22,3.58,-0.04193,5e-05,3.83832]
[1780194669302,40.12,73918.44,3.58,-0.04074,5e-05,3.75066]
[1780194674336,40.11,73913.66,3.58,-0.04093,5e-05,3.76497]
[1780194676545,40.11,73914.03,3.58,-0.0409,5e-05,3.7626]
[1780194677354,40.1,73914.05,3.58,-0.04089,5e-05,3.76179]
[1780194679058,40.1,73913.98,3.58,-0.04088,5e-05,3.76132]
[1780194679369,40.1,73913.23,3.58,-0.04091,5e-05,3.7634]
[1780194684405,40.09,73910.74,3.58,-0.04099,5e-05,3.76905]
[1780194689438,40.07,73902.79,3.58,-0.04135,5e-05,3.79517]
[1780194694474,40.06,73901.34,3.58,-0.04132,5e-05,3.79245]
[1780194698501,40.05,73887.37,3.58,-0.04201,5e-05,3.84282]
[1780194700517,39.99,73876.66,3.58,-0.04234,5e-05,3.86656]
[1780194701694,39.99,73869.96,3.58,-0.04269,5e-05,3.89195]
[1780194701741,39.99,73869.96,3.58,-0.04269,5e-05,3.89195]
[1780194701819,39.99,73865.78,3.58,-0.04291,5e-05,3.90809]
[1780194703674,39.99,73865.78,3.58,-0.04291,5e-05,3.90789]
[1780194703754,39.99,73865.78,3.58,-0.04291,5e-05,3.90789]
[1780194703775,39.98,73880.31,3.58,-0.04214,5e-05,3.85153]
[1780194709579,39.98,73887.97,3.58,-0.04172,5e-05,3.82091]
[1780194715000,39.97,73881.12,3.58,-0.04202,5e-05,3.84327]
[1780194721389,39.9,73880.55,3.58,-0.04182,5e-05,3.82817]
[1780194725078,39.9,73870.58,3.58,-0.04233,5e-05,3.8653]
[1780194730727,39.9,73869.84,3.58,-0.04236,5e-05,3.86727]
[1780194736506,39.9,73870.2,3.58,-0.04233,5e-05,3.86528]
[1780194745832,39.89,73867.48,3.58,-0.04245,5e-05,3.87382]
[1780194750868,39.89,73865.4,3.58,-0.04254,5e-05,3.88091]
[1780194755903,39.88,73865.58,3.58,-0.04248,5e-05,3.87499]
[1780194758946,39.88,73856.25,3.58,-0.04297,5e-05,3.91053]
[1780194763958,39.88,73853.31,3.58,-0.04311,5e-05,3.92078]
[1780194768994,39.87,73858.26,3.58,-0.04283,5e-05,3.90034]
[1780194774028,39.83,73858.12,3.58,-0.04269,5e-05,3.89002]
[1780194779063,39.81,73858.82,3.58,-0.04256,5e-05,3.88101]
[1780194783093,39.81,73868.21,3.58,-0.04206,5e-05,3.84414]
[1780194788237,39.81,73869.19,3.58,-0.042,5e-05,3.83989]
[1780194794171,39.8,73874.73,3.58,-0.0417,5e-05,3.81796]
[1780194799207,39.8,73876.14,3.58,-0.04162,5e-05,3.81217]
[1780194804240,39.8,73883.05,3.58,-0.04126,5e-05,3.7856]
[1780194809276,39.8,73882.5,3.58,-0.04128,5e-05,3.78748]
[1780194815317,39.8,73883.01,3.58,-0.04121,5e-05,3.78065]
[1780194820353,39.8,73883.33,3.58,-0.04119,5e-05,3.77936]
[1780194825388,39.8,73882.7,3.58,-0.04122,5e-05,3.78167]
[1780194832436,39.8,73882.35,3.58,-0.04124,5e-05,3.78283]
[1780194837471,39.8,73882.52,3.58,-0.04123,5e-05,3.78206]
[1780194842507,39.8,73881.33,3.58,-0.04129,5e-05,3.78645]
[1780194848523,39.8,73873.63,3.58,-0.04168,5e-05,3.81561]
[1780194851570,39.79,73856.68,3.58,-0.04257,5e-05,3.88024]
[1780194856605,39.79,73854.94,3.58,-0.04265,5e-05,3.88601]
[1780194860632,39.79,73841.46,3.58,-0.04336,5e-05,3.93768]
[1780194865668,39.77,73834.09,3.58,-0.0437,5e-05,3.96222]
[1780194871414,39.76,73832.82,3.58,-0.04372,5e-05,3.96356]
[1780194874744,39.72,73819.27,3.58,-0.04424,6e-05,3.99951]
[1780194876145,39.72,73809.79,3.58,-0.04476,6e-05,4.03713]
[1780194880787,39.71,73799.28,3.58,-0.04532,6e-05,4.07708]
[1780194884813,39.7,73789.09,3.58,-0.04587,6e-05,4.11614]
[1780194890857,39.69,73786.87,3.58,-0.04596,6e-05,4.12201]
[1780194896285,39.68,73788.3,3.58,-0.04584,6e-05,4.11368]
[1780194901933,39.67,73788.49,3.58,-0.04579,6e-05,4.11001]
[1780194903043,39.67,73800.08,3.58,-0.04513,6e-05,4.06297]
[1780194908981,39.66,73804.77,3.58,-0.04483,6e-05,4.04189]
[1780194914016,39.66,73806.09,3.58,-0.04473,6e-05,4.03474]
[1780194919052,39.65,73812.87,3.58,-0.04433,6e-05,4.00603]
[1780194924088,39.61,73813.23,3.58,-0.04417,6e-05,3.99441]
[1780194929122,39.56,73812.73,3.58,-0.044,6e-05,3.98155]
[1780194934156,39.54,73814.52,3.58,-0.04377,5e-05,3.96369]
[1780194939191,39.54,73814.15,3.58,-0.04377,5e-05,3.96386]
[1780194944228,39.53,73813.3,3.58,-0.0438,5e-05,3.96593]
[1780194949263,39.5,73806.42,3.58,-0.04405,6e-05,3.9838]
[1780194954297,39.47,73807.75,3.58,-0.04385,6e-05,3.96944]
[1780194959333,39.44,73818.49,3.58,-0.04315,5e-05,3.91886]
[1780194963288,39.43,73818.71,3.58,-0.04311,5e-05,3.91592]
[1780194963334,39.43,73818.71,3.58,-0.04311,5e-05,3.91592]
[1780194963361,39.43,73822.13,3.58,-0.04292,5e-05,3.90182]
[1780194966154,39.43,73819.91,3.58,-0.04302,5e-05,3.90921]
[1780194972349,39.41,73825.98,3.58,-0.04264,5e-05,3.88159]
[1780194972425,39.41,73826.6,3.58,-0.0426,5e-05,3.87855]
[1780194976470,39.4,73833.85,3.58,-0.04218,5e-05,3.84799]
[1780194976502,39.4,73833.85,3.58,-0.04218,5e-05,3.84799]
[1780194976593,39.4,73832.51,3.58,-0.04224,5e-05,3.85265]
[1780194982494,39.39,73832.25,3.58,-0.04221,5e-05,3.85037]
[1780194990551,39.38,73832.19,3.58,-0.04217,5e-05,3.84738]
[1780194995585,39.37,73832.22,3.58,-0.04209,5e-05,3.84037]
[1780195001629,39.36,73838.63,3.58,-0.04171,5e-05,3.81261]
[1780195006664,39.35,73835.89,3.58,-0.04183,5e-05,3.82093]
[1780195013712,39.34,73835.21,3.58,-0.04182,5e-05,3.82024]
[1780195018747,39.33,73831.54,3.58,-0.04198,5e-05,3.83208]
[1780195023782,39.32,73831.79,3.58,-0.04193,5e-05,3.82862]
[1780195028818,39.31,73829.48,3.58,-0.04202,5e-05,3.83512]
[1780195033852,39.31,73828.45,3.58,-0.04204,5e-05,3.83663]
[1780195038889,39.3,73827.6,3.58,-0.04206,5e-05,3.83741]
[1780195045151,39.29,73834.1,3.58,-0.04168,5e-05,3.81024]
[1780195050971,39.28,73835.14,3.58,-0.04158,5e-05,3.80271]
[1780195056013,39.27,73833.54,3.58,-0.04159,5e-05,3.80249]
[1780195064070,39.26,73833.61,3.58,-0.04154,5e-05,3.79885]
[1780195073130,39.25,73833.12,3.58,-0.04152,5e-05,3.79703]
[1780195078166,39.24,73840.75,3.58,-0.04109,5e-05,3.76568]
[1780195083201,39.23,73840.97,3.58,-0.04106,5e-05,3.76307]
[1780195088235,39.23,73840.5,3.58,-0.04106,5e-05,3.76313]
[1780195093271,39.22,73839.49,3.58,-0.04109,5e-05,3.76528]
[1780195098306,39.21,73839.24,3.58,-0.04108,5e-05,3.76451]
[1780195103342,39.21,73838.27,3.58,-0.04111,5e-05,3.76651]
[1780195108376,39.2,73839.72,3.58,-0.04101,5e-05,3.75918]
[1780195113420,39.2,73838.52,3.58,-0.041,5e-05,3.75783]
[1780195115434,39.19,73827.23,3.58,-0.04159,5e-05,3.80074]
[1780195120468,39.19,73827.05,3.58,-0.04157,5e-05,3.7994]
[1780195125506,39.18,73830.3,3.58,-0.04137,5e-05,3.78484]
[1780195130539,39.17,73830.06,3.58,-0.04136,5e-05,3.78388]
[1780195135574,39.17,73835.12,3.58,-0.04107,5e-05,3.76251]
[1780195140610,39.16,73833.95,3.58,-0.0411,5e-05,3.765]
[1780195142507,39.16,73833.95,3.58,-0.0411,5e-05,3.765]
[1780195142624,39.16,73833.73,3.58,-0.0411,5e-05,3.76518]
[1780195147658,39.15,73828.51,3.58,-0.04136,5e-05,3.7841]
[1780195152694,39.15,73829.03,3.58,-0.04131,5e-05,3.78026]
[1780195157730,39.14,73834.36,3.58,-0.04101,5e-05,3.75798]
[1780195162763,39.14,73836.27,3.58,-0.04089,5e-05,3.74904]
[1780195164018,39.13,73836.73,3.58,-0.04086,5e-05,3.74696]
[1780195164053,39.13,73836.73,3.58,-0.04086,5e-05,3.74696]
[1780195164777,39.13,73837.89,3.58,-0.04079,5e-05,3.74221]
[1780195169813,39.13,73839.09,3.58,-0.04071,5e-05,3.73618]
[1780195174846,39.11,73838.42,3.58,-0.04064,5e-05,3.72951]
[1780195179883,39.09,73838.68,3.58,-0.04056,5e-05,3.72359]
[1780195184919,39.08,73839.33,3.58,-0.04046,5e-05,3.71624]
[1780195189954,39.06,73837.5,3.58,-0.04049,5e-05,3.71842]
[1780195195997,39.04,73834.66,3.58,-0.04056,5e-05,3.72351]
[1780195201033,39.02,73831.85,3.58,-0.04064,5e-05,3.72942]
[1780195201807,39.02,73831.85,3.58,-0.04064,5e-05,3.72942]
[1780195202039,39.02,73831.75,3.58,-0.04063,5e-05,3.72882]
[1780195204726,39.02,73829.96,3.58,-0.04072,5e-05,3.73519]
[1780195204814,39.02,73829.96,3.58,-0.04072,5e-05,3.73519]
[1780195204915,39.01,73828.17,3.58,-0.0408,5e-05,3.741]
[1780195210095,39.0,73827.86,3.58,-0.04076,5e-05,3.73809]
[1780195217145,38.97,73830.0,3.58,-0.04055,5e-05,3.72293]
[1780195222181,38.96,73829.06,3.58,-0.04054,5e-05,3.72169]
[1780195228621,38.94,73828.6,3.58,-0.04048,5e-05,3.71765]
[1780195236282,38.91,73828.61,3.58,-0.04034,5e-05,3.70571]
[1780195241344,38.9,73832.02,3.58,-0.04011,5e-05,3.68885]
[1780195247360,38.88,73835.94,3.58,-0.03982,5e-05,3.66754]
[1780195248762,38.87,73846.15,3.58,-0.03927,5e-05,3.62694]
[1780195251525,38.86,73856.81,3.58,-0.03871,5e-05,3.58507]
[1780195258831,38.84,73861.09,3.58,-0.03842,5e-05,3.56302]
[1780195264478,38.83,73863.85,3.58,-0.03823,5e-05,3.54905]
[1780195268112,38.83,73864.22,3.58,-0.0382,5e-05,3.54695]
[1780195268222,38.83,73864.22,3.58,-0.0382,5e-05,3.54695]
[1780195268901,38.82,73862.59,3.58,-0.03825,5e-05,3.55017]
[1780195270096,38.82,73862.59,3.58,-0.03825,5e-05,3.55017]
[1780195270105,38.81,73862.59,3.58,-0.03824,5e-05,3.54945]
[1780195270124,38.81,73862.59,3.58,-0.03824,5e-05,3.54945]
[1780195270521,38.81,73862.59,3.58,-0.03824,5e-05,3.54945]
[1780195275069,38.81,73861.54,3.58,-0.03826,5e-05,3.55124]
[1780195275121,38.8,73861.25,3.58,-0.03826,5e-05,3.5509]
[1780195280591,38.79,73854.84,3.58,-0.03854,5e-05,3.57211]
[1780195285626,38.78,73856.31,3.58,-0.03844,5e-05,3.56451]
[1780195287845,38.78,73854.19,3.58,-0.03854,5e-05,3.57181]
[1780195287922,38.78,73854.19,3.58,-0.03854,5e-05,3.57181]
[1780195287994,38.78,73846.2,3.58,-0.03894,5e-05,3.60162]
[1780195290139,38.78,73840.64,3.58,-0.03921,5e-05,3.62188]
[1780195292133,38.78,73836.34,3.58,-0.03942,5e-05,3.63739]
[1780195292174,38.77,73836.26,3.58,-0.03937,5e-05,3.63264]
[1780195292196,38.77,73836.28,3.58,-0.03936,5e-05,3.63169]
[1780195297712,38.75,73836.3,3.58,-0.0393,5e-05,3.62734]
[1780195302747,38.74,73836.05,3.58,-0.03925,5e-05,3.62327]
[1780195307784,38.72,73829.59,3.58,-0.03952,5e-05,3.64375]
[1780195312817,38.71,73823.05,3.58,-0.0398,5e-05,3.66432]
[1780195317853,38.69,73825.55,3.58,-0.03961,5e-05,3.65038]
[1780195322888,38.68,73827.05,3.58,-0.03948,5e-05,3.64036]
[1780195327923,38.66,73826.61,3.58,-0.03945,5e-05,3.63784]
[1780195332957,38.65,73831.61,3.58,-0.03914,5e-05,3.61476]
[1780195337993,38.63,73834.98,3.58,-0.03891,5e-05,3.59812]
[1780195343028,38.62,73834.73,3.58,-0.03887,5e-05,3.59528]
[1780195348065,38.61,73834.28,3.58,-0.03885,5e-05,3.59327]
[1780195354106,38.6,73833.28,3.58,-0.03883,5e-05,3.59057]
[1780195359143,38.59,73832.39,3.58,-0.03884,5e-05,3.59153]
[1780195365184,38.58,73832.02,3.58,-0.03882,5e-05,3.58972]
[1780195370220,38.57,73831.48,3.58,-0.03882,5e-05,3.59008]
[1780195375212,38.57,73831.61,3.58,-0.0388,5e-05,3.58858]
[1780195376118,38.57,73839.59,3.58,-0.03839,5e-05,3.55779]
[1780195376178,38.57,73843.32,3.58,-0.0382,5e-05,3.54352]
[1780195380158,38.56,73855.43,3.58,-0.03757,5e-05,3.49654]
[1780195381180,38.56,73855.43,3.58,-0.03757,5e-05,3.49654]
[1780195381220,38.56,73856.0,3.58,-0.03754,5e-05,3.49455]
[1780195381256,38.56,73856.0,3.58,-0.03754,5e-05,3.49455]
[1780195381930,38.56,73856.0,3.58,-0.03754,5e-05,3.49468]
[1780195387163,38.57,73854.66,3.58,-0.03762,5e-05,3.50007]
[1780195392380,38.57,73853.27,3.58,-0.0377,5e-05,3.50611]
[1780195397414,38.57,73852.51,3.58,-0.03774,5e-05,3.50955]
[1780195401442,38.57,73841.81,3.58,-0.03829,5e-05,3.55014]
[1780195406478,38.57,73839.82,3.58,-0.03839,5e-05,3.55783]
[1780195411513,38.57,73840.11,3.58,-0.03833,5e-05,3.55275]
[1780195416548,38.57,73840.16,3.58,-0.03833,5e-05,3.55272]
[1780195421584,38.57,73838.72,3.58,-0.03841,5e-05,3.55829]
[1780195426619,38.57,73836.78,3.58,-0.03851,5e-05,3.56569]
[1780195432660,38.57,73837.35,3.58,-0.03848,5e-05,3.56357]
[1780195437695,38.57,73841.45,3.58,-0.03827,5e-05,3.54818]
[1780195442732,38.57,73841.6,3.58,-0.03827,5e-05,3.54776]
[1780195447766,38.58,73841.37,3.58,-0.03828,5e-05,3.54877]
[1780195452800,38.58,73843.66,3.58,-0.03817,5e-05,3.54032]
[1780195457836,38.58,73844.0,3.58,-0.03815,5e-05,3.53925]
[1780195462871,38.58,73850.85,3.58,-0.03781,5e-05,3.51382]
[1780195467905,38.58,73854.8,3.58,-0.03762,5e-05,3.49952]
[1780195472940,38.58,73854.16,3.58,-0.03762,5e-05,3.49848]
[1780195478983,38.58,73854.01,3.58,-0.03764,5e-05,3.49975]
[1780195480385,38.58,73858.81,3.58,-0.0374,5e-05,3.48201]
[1780195483248,38.58,73858.81,3.58,-0.0374,5e-05,3.48201]
[1780195483249,38.59,73858.81,3.58,-0.03741,5e-05,3.48247]
[1780195483400,38.59,73858.81,3.58,-0.03741,5e-05,3.48247]
[1780195487039,38.59,73858.81,3.58,-0.03742,5e-05,3.48309]
[1780195492074,38.59,73860.62,3.58,-0.03734,5e-05,3.47719]
[1780195498115,38.59,73857.69,3.58,-0.0375,5e-05,3.48901]
[1780195503151,38.6,73865.82,3.58,-0.0371,5e-05,3.45965]
[1780195510609,38.6,73866.61,3.58,-0.03708,5e-05,3.45794]
[1780195516241,38.61,73868.96,3.58,-0.03698,5e-05,3.45028]
[1780195518171,38.61,73869.55,3.58,-0.03695,5e-05,3.44827]
[1780195518255,38.61,73870.84,3.58,-0.03689,5e-05,3.44368]
[1780195523292,38.61,73871.33,3.58,-0.03688,5e-05,3.44276]
[1780195529333,38.61,73872.23,3.58,-0.03685,5e-05,3.44048]
[1780195534367,38.62,73873.26,3.58,-0.03677,5e-05,3.4335]
[1780195539402,38.62,73874.99,3.58,-0.0367,5e-05,3.42806]
[1780195543985,38.62,73874.94,3.58,-0.03671,5e-05,3.4288]
[1780195544111,38.62,73874.94,3.58,-0.03671,5e-05,3.4288]
[1780195544212,38.62,73859.53,3.58,-0.03747,5e-05,3.48614]
[1780195545760,38.62,73859.53,3.58,-0.03747,5e-05,3.48614]
[1780195545797,38.62,73859.53,3.58,-0.03747,5e-05,3.48614]
[1780195545815,38.62,73854.23,3.58,-0.03773,5e-05,3.50599]
[1780195547655,38.62,73854.23,3.58,-0.03773,5e-05,3.50604]
[1780195548041,38.62,73854.23,3.58,-0.03773,5e-05,3.50604]
[1780195548142,38.62,73839.49,3.58,-0.03848,5e-05,3.56144]
[1780195549948,38.62,73839.49,3.58,-0.03848,5e-05,3.56144]
[1780195550044,38.62,73838.72,3.58,-0.03851,5e-05,3.56428]
[1780195554851,38.62,73841.08,3.58,-0.03839,5e-05,3.5553]
[1780195554932,38.62,73841.08,3.58,-0.03839,5e-05,3.5553]
[1780195554939,38.62,73841.49,3.58,-0.03837,5e-05,3.55374]
[1780195556837,38.62,73841.49,3.58,-0.03837,5e-05,3.55373]
[1780195556942,38.62,73841.49,3.58,-0.03837,5e-05,3.55373]
[1780195557043,38.62,73840.86,3.58,-0.0384,5e-05,3.55607]
[1780195558850,38.62,73840.75,3.58,-0.03841,5e-05,3.55646]
[1780195558879,38.62,73840.22,3.58,-0.03844,5e-05,3.55846]
[1780195564580,38.62,73845.91,3.58,-0.03815,5e-05,3.53699]
[1780195569615,38.62,73842.68,3.58,-0.03831,5e-05,3.54921]
[1780195574650,38.62,73841.9,3.58,-0.03835,5e-05,3.55216]
[1780195578701,38.62,73842.98,3.58,-0.0383,5e-05,3.54808]
[1780195578762,38.62,73843.09,3.58,-0.03829,5e-05,3.54767]
[1780195581666,38.62,73845.89,3.58,-0.03815,5e-05,3.53717]
[1780195581701,38.62,73845.89,3.58,-0.03815,5e-05,3.53717]
[1780195581725,38.62,73845.99,3.58,-0.03815,5e-05,3.5368]
[1780195586738,38.62,73846.9,3.58,-0.0381,5e-05,3.5335]
[1780195591774,38.62,73848.59,3.58,-0.03798,5e-05,3.52318]
[1780195596816,38.63,73847.02,3.58,-0.03806,5e-05,3.52924]
[1780195601852,38.63,73846.73,3.58,-0.03808,5e-05,3.53046]
[1780195607221,38.63,73845.85,3.58,-0.03812,5e-05,3.53387]
[1780195607282,38.63,73845.85,3.58,-0.03812,5e-05,3.53387]
[1780195607317,38.63,73849.45,3.58,-0.03794,5e-05,3.52044]
[1780195612930,38.63,73848.04,3.58,-0.03802,5e-05,3.52599]
[1780195616567,38.63,73847.36,3.58,-0.03805,5e-05,3.52867]
[1780195616666,38.63,73847.36,3.58,-0.03805,5e-05,3.52867]
[1780195616714,38.63,73846.9,3.58,-0.03807,5e-05,3.53044]
[1780195618496,38.63,73846.9,3.58,-0.03808,5e-05,3.53051]
[1780195619977,38.63,73846.9,3.58,-0.03808,5e-05,3.53055]
[1780195625028,38.63,73844.08,3.58,-0.03822,5e-05,3.54129]
[1780195625546,38.63,73844.08,3.58,-0.03822,5e-05,3.54129]
[1780195628412,38.63,73851.73,3.58,-0.03784,5e-05,3.51265]
[1780195633052,38.63,73860.83,3.58,-0.03739,5e-05,3.47931]
[1780195633194,38.63,73860.83,3.58,-0.03739,5e-05,3.47931]
[1780195633236,38.63,73860.83,3.58,-0.0374,5e-05,3.47958]
[1780195639110,38.63,73860.83,3.58,-0.03741,5e-05,3.48039]
[1780195644168,38.64,73867.62,3.58,-0.03708,5e-05,3.45601]
[1780195649203,38.64,73867.05,3.58,-0.03712,5e-05,3.45895]
[1780195654237,38.64,73867.01,3.58,-0.03709,5e-05,3.45578]
[1780195659272,38.65,73863.98,3.58,-0.03725,5e-05,3.46773]
[1780195664308,38.65,73860.02,3.58,-0.03745,5e-05,3.48299]
[1780195669342,38.65,73859.02,3.58,-0.03751,5e-05,3.48724]
[1780195679413,38.65,73858.85,3.58,-0.03753,5e-05,3.48885]
[1780195690491,38.66,73861.49,3.58,-0.03741,5e-05,3.47999]
[1780195695524,38.66,73861.14,3.58,-0.03744,5e-05,3.48168]
[1780195700559,38.66,73865.35,3.58,-0.03723,5e-05,3.46648]
[1780195710629,38.66,73865.26,3.58,-0.03725,5e-05,3.46777]
[1780195718179,38.66,73865.32,3.58,-0.03721,5e-05,3.4638]
[1780195723727,38.67,73862.43,3.58,-0.03736,5e-05,3.47522]
[1780195725741,38.67,73853.4,3.58,-0.03781,5e-05,3.50901]
[1780195727207,38.67,73853.4,3.58,-0.03781,5e-05,3.50901]
[1780195727216,38.67,73854.36,3.58,-0.03777,5e-05,3.50543]
[1780195728316,38.67,73854.36,3.58,-0.03777,5e-05,3.50543]
[1780195728322,38.67,73854.87,3.58,-0.03774,5e-05,3.50354]
[1780195733797,38.67,73853.61,3.58,-0.03781,5e-05,3.50836]
[1780195738834,38.67,73853.34,3.58,-0.03782,5e-05,3.5095]
[1780195742467,38.67,73853.34,3.58,-0.03782,5e-05,3.5095]
[1780195742498,38.67,73853.34,3.58,-0.03782,5e-05,3.5095]
[1780195742555,38.67,73856.57,3.58,-0.03766,5e-05,3.49756]
[1780195742695,38.67,73856.57,3.58,-0.03766,5e-05,3.49756]
[1780195742863,38.67,73856.66,3.58,-0.03766,5e-05,3.49722]
[1780195745694,38.67,73861.15,3.58,-0.03744,5e-05,3.48064]
[1780195745732,38.67,73861.15,3.58,-0.03744,5e-05,3.48064]
[1780195745886,38.67,73861.69,3.58,-0.03741,5e-05,3.47872]
[1780195750919,38.67,73862.07,3.58,-0.0374,5e-05,3.47772]
[1780195756582,38.67,73859.34,3.58,-0.03754,5e-05,3.48819]
[1780195762380,38.68,73864.26,3.58,-0.03731,5e-05,3.47105]
[1780195768041,38.68,73865.11,3.58,-0.03727,5e-05,3.46844]
[1780195774082,38.68,73863.68,3.58,-0.03731,5e-05,3.47013]
[1780195780125,38.68,73865.01,3.58,-0.03725,5e-05,3.4657]
[1780195785160,38.68,73865.73,3.58,-0.03722,5e-05,3.46345]
[1780195790195,38.68,73875.68,3.58,-0.03674,5e-05,3.42722]
[1780195795231,38.69,73879.26,3.58,-0.03657,5e-05,3.41486]
[1780195801270,38.69,73880.26,3.58,-0.03654,5e-05,3.41222]
[1780195806306,38.69,73873.28,3.58,-0.03689,5e-05,3.43858]
[1780195811342,38.7,73873.6,3.58,-0.03688,5e-05,3.43804]
[1780195816377,38.7,73880.26,3.58,-0.03657,5e-05,3.41432]
[1780195821412,38.7,73878.22,3.58,-0.03667,5e-05,3.42256]
[1780195826447,38.7,73878.29,3.58,-0.03668,5e-05,3.42304]
[1780195831482,38.71,73877.83,3.58,-0.03667,5e-05,3.42138]
[1780195836517,38.71,73886.34,3.58,-0.03627,5e-05,3.391]
[1780195838530,38.71,73896.44,3.58,-0.03579,5e-05,3.35468]
[1780195843544,38.71,73898.38,3.58,-0.03571,5e-05,3.34894]
[1780195848601,38.72,73897.35,3.58,-0.03578,5e-05,3.35432]
[1780195853636,38.73,73883.89,3.58,-0.03645,5e-05,3.40458]
[1780195858671,38.73,73883.74,3.58,-0.03647,5e-05,3.4061]
[1780195863705,38.73,73883.33,3.58,-0.0365,5e-05,3.40853]
[1780195868741,38.74,73885.04,3.58,-0.03643,5e-05,3.40319]
[1780195873779,38.74,73887.1,3.58,-0.03634,5e-05,3.39662]
[1780195879818,38.74,73886.83,3.58,-0.03637,5e-05,3.39876]
[1780195884854,38.75,73895.43,3.58,-0.03597,5e-05,3.36855]
[1780195889888,38.75,73898.61,3.58,-0.03584,5e-05,3.35835]
[1780195894923,38.76,73893.22,3.58,-0.03607,5e-05,3.37518]
[1780195897358,38.76,73882.68,3.58,-0.03659,5e-05,3.41402]
[1780195903364,38.76,73881.09,3.58,-0.03668,5e-05,3.42087]
[1780195909021,38.77,73881.22,3.58,-0.03668,5e-05,3.42134]
[1780195914069,38.77,73887.69,3.58,-0.03638,5e-05,3.39844]
[1780195919104,38.77,73891.73,3.58,-0.0362,5e-05,3.38469]
[1780195922126,38.77,73901.1,3.58,-0.03576,5e-05,3.35141]
[1780195927159,38.78,73904.94,3.58,-0.03559,5e-05,3.33899]
[1780195932194,38.78,73904.59,3.58,-0.03563,5e-05,3.3417]
[1780195935649,38.79,73904.89,3.58,-0.03562,5e-05,3.34121]
[1780195935673,38.79,73904.73,3.58,-0.03564,5e-05,3.34237]
[1780195940574,38.79,73912.17,3.58,-0.0353,5e-05,3.31661]
[1780195940633,38.79,73912.17,3.58,-0.0353,5e-05,3.31661]
[1780195940734,38.79,73912.23,3.58,-0.0353,5e-05,3.31708]
[1780195940930,38.79,73912.23,3.58,-0.0353,5e-05,3.31708]
[1780195941266,38.79,73912.1,3.58,-0.03531,5e-05,3.31755]
[1780195943647,38.8,73921.33,3.58,-0.03489,5e-05,3.28569]
[1780195949317,38.81,73920.62,3.58,-0.03495,5e-05,3.29019]
[1780195955359,38.81,73923.26,3.58,-0.03482,5e-05,3.27923]
[1780195960394,38.82,73923.74,3.58,-0.03482,5e-05,3.27954]
[1780195963795,38.82,73933.24,3.58,-0.0344,5e-05,3.24685]
[1780195964520,38.82,73933.24,3.58,-0.0344,5e-05,3.24685]
[1780195970466,38.82,73944.93,3.58,-0.03385,5e-05,3.20474]
[1780195976507,38.82,73945.87,3.58,-0.03379,5e-05,3.20047]
[1780195981542,38.81,73938.32,3.58,-0.03412,5e-05,3.22593]
[1780195986580,38.81,73937.35,3.58,-0.03415,5e-05,3.2283]
[1780195991613,38.81,73930.1,3.58,-0.03447,5e-05,3.25268]
[1780195996649,38.8,73927.74,3.58,-0.03457,5e-05,3.25977]
[1780196001684,38.8,73934.45,3.58,-0.03424,5e-05,3.2349]
[1780196006722,38.79,73934.71,3.58,-0.03421,5e-05,3.23267]
[1780196011753,38.79,73932.67,3.58,-0.03425,5e-05,3.23474]
[1780196016789,38.78,73929.33,3.58,-0.03439,5e-05,3.24538]
[1780196021823,38.78,73928.42,3.58,-0.03442,5e-05,3.24737]
[1780196027866,38.77,73928.52,3.58,-0.03439,5e-05,3.24557]
[1780196028873,38.77,73918.6,3.58,-0.03485,5e-05,3.2805]
[1780196034293,38.77,73906.34,3.58,-0.03541,5e-05,3.32281]
[1780196039949,38.76,73904.88,3.58,-0.03545,5e-05,3.32588]
[1780196044369,38.75,73918.63,3.58,-0.03479,5e-05,3.27539]
[1780196050019,38.75,73906.26,3.58,-0.03534,5e-05,3.31804]
[1780196055055,38.74,73903.12,3.58,-0.03547,5e-05,3.32762]
[1780196060089,38.74,73909.92,3.58,-0.03513,5e-05,3.3016]
[1780196065125,38.73,73910.82,3.58,-0.03507,5e-05,3.29694]
[1780196070160,38.73,73910.53,3.58,-0.03506,5e-05,3.29657]
[1780196075203,38.72,73908.27,3.58,-0.03511,5e-05,3.29924]
[1780196077215,38.72,73888.63,3.58,-0.03604,5e-05,3.36942]
[1780196079971,38.72,73888.13,3.58,-0.03605,5e-05,3.37046]
[1780196080006,38.72,73888.13,3.58,-0.03605,5e-05,3.37046]
[1780196084487,38.71,73889.71,3.58,-0.03595,5e-05,3.3631]
[1780196084609,38.71,73889.71,3.58,-0.03595,5e-05,3.3631]
[1780196084650,38.71,73889.64,3.58,-0.03595,5e-05,3.36295]
[1780196086320,38.71,73889.82,3.58,-0.03594,5e-05,3.36189]
[1780196086339,38.71,73889.82,3.58,-0.03594,5e-05,3.36189]
[1780196086421,38.71,73889.64,3.58,-0.03594,5e-05,3.36214]
[1780196092319,38.7,73889.35,3.58,-0.03592,5e-05,3.36076]
[1780196097354,38.69,73892.72,3.58,-0.03574,5e-05,3.34655]
[1780196102390,38.68,73881.53,3.58,-0.03625,5e-05,3.38516]
[1780196107428,38.67,73877.33,3.58,-0.03642,5e-05,3.39804]
[1780196112474,38.67,73876.6,3.58,-0.03642,5e-05,3.39827]
[1780196117503,38.58,73884.74,3.58,-0.03573,5e-05,3.34586]
[1780196122538,38.38,73880.08,3.58,-0.03522,5e-05,3.30594]
[1780196127573,38.16,73877.29,3.58,-0.03455,5e-05,3.25448]
[1780196132608,37.96,73883.09,3.58,-0.03353,5e-05,3.17466]
[1780196137643,37.79,73882.14,3.58,-0.03296,5e-05,3.12989]
[1780196143403,37.66,73881.17,3.58,-0.03256,5e-05,3.09831]
[1780196146707,37.52,73891.31,3.58,-0.0316,4e-05,3.02372]
[1780196151741,37.4,73899.18,3.58,-0.03085,4e-05,2.96425]
[1780196156777,37.33,73910.85,3.58,-0.03012,4e-05,2.90623]
[1780196161812,37.32,73919.92,3.58,-0.02969,4e-05,2.87203]
[1780196166847,37.3,73922.06,3.58,-0.02953,4e-05,2.85987]
[1780196173897,37.28,73921.99,3.58,-0.02945,4e-05,2.85326]
[1780196175910,37.27,73934.18,3.58,-0.02892,4e-05,2.81064]
[1780196180945,37.25,73933.51,3.58,-0.02888,4e-05,2.80752]
[1780196185989,37.23,73940.18,3.58,-0.02855,4e-05,2.78109]
[1780196191024,37.22,73940.09,3.58,-0.02847,4e-05,2.77365]
[1780196192997,37.22,73940.83,3.58,-0.02843,4e-05,2.77041]
[1780196193055,37.22,73941.17,3.58,-0.02841,4e-05,2.76929]
[1780196193295,37.22,73941.17,3.58,-0.02841,4e-05,2.76929]
[1780196194051,37.21,73950.06,3.58,-0.02804,4e-05,2.73935]
[1780196195052,37.21,73961.32,3.58,-0.02757,4e-05,2.70125]
[1780196199005,37.2,73967.23,3.58,-0.02731,4e-05,2.68023]
[1780196199106,37.2,73967.17,3.58,-0.0273,4e-05,2.67978]
[1780196204115,37.19,73967.78,3.58,-0.02724,4e-05,2.67464]
[1780196209150,37.17,73969.96,3.58,-0.02711,4e-05,2.66445]
[1780196214327,37.16,73978.25,3.58,-0.02676,4e-05,2.63556]
[1780196214399,37.16,73983.93,3.58,-0.02653,4e-05,2.61698]
[1780196216321,37.16,73986.01,3.58,-0.02644,4e-05,2.60986]
[1780196216323,37.16,73985.27,3.58,-0.02646,4e-05,2.61165]
[1780196222240,37.15,73984.24,3.58,-0.02647,4e-05,2.61167]
[1780196227276,37.13,73976.61,3.58,-0.02673,4e-05,2.63309]
[1780196233318,37.12,73973.53,3.58,-0.02681,4e-05,2.6394]
[1780196238352,37.11,73971.52,3.58,-0.02685,4e-05,2.64288]
[1780196243387,37.1,73974.79,3.58,-0.02669,4e-05,2.62959]
[1780196245605,37.1,73973.36,3.58,-0.02674,4e-05,2.63358]
[1780196245704,37.09,73973.16,3.58,-0.02674,4e-05,2.63364]
[1780196247608,37.09,73973.87,3.58,-0.0267,4e-05,2.63081]
[1780196247709,37.09,73984.54,3.58,-0.02628,4e-05,2.59647]
[1780196253470,37.08,73981.93,3.58,-0.02631,4e-05,2.59812]
[1780196258504,37.07,73980.1,3.58,-0.02635,4e-05,2.60136]
[1780196263539,37.06,73978.04,3.58,-0.0264,4e-05,2.60532]
[1780196268573,37.05,73976.52,3.58,-0.02643,4e-05,2.60759]
[1780196273610,37.04,73981.44,3.58,-0.02621,4e-05,2.58955]
[1780196278645,37.03,73982.96,3.58,-0.02612,4e-05,2.58242]
[1780196283680,37.02,73983.42,3.58,-0.02608,4e-05,2.57867]
[1780196288716,37.01,73990.35,3.58,-0.02579,4e-05,2.55486]
[1780196293750,37.01,73995.4,3.58,-0.02557,4e-05,2.53718]
[1780196298786,37.0,73996.29,3.58,-0.02551,4e-05,2.53257]
[1780196303819,36.99,73995.39,3.58,-0.02553,4e-05,2.53355]
[1780196308858,36.99,73993.8,3.58,-0.02557,4e-05,2.53675]
[1780196313898,36.98,73987.39,3.58,-0.02575,4e-05,2.55134]
[1780196318928,36.97,73989.37,3.58,-0.02565,4e-05,2.54328]
[1780196324971,36.96,73989.37,3.58,-0.02563,4e-05,2.54104]
[1780196330013,36.95,73986.52,3.58,-0.02571,4e-05,2.54805]
[1780196335042,36.95,73981.34,3.58,-0.0259,4e-05,2.56343]
[1780196340079,36.96,73980.35,3.58,-0.02595,4e-05,2.56751]
[1780196346120,36.95,73980.37,3.58,-0.02594,4e-05,2.5663]
[1780196351154,36.94,73980.69,3.58,-0.0259,4e-05,2.56318]
[1780196356191,36.93,73981.59,3.58,-0.02584,4e-05,2.55827]
[1780196361225,36.93,73984.37,3.58,-0.02571,4e-05,2.54759]
[1780196366261,36.92,73982.17,3.58,-0.02577,4e-05,2.55249]
[1780196371294,36.91,73981.49,3.58,-0.02574,4e-05,2.54912]
[1780196376331,36.9,73975.33,3.58,-0.02595,4e-05,2.56642]
[1780196381366,36.9,73969.63,3.58,-0.02617,4e-05,2.58422]
[1780196386401,36.9,73974.32,3.58,-0.02597,4e-05,2.56826]
[1780196391435,36.9,73978.69,3.58,-0.0258,4e-05,2.55451]
[1780196394892,36.9,73985.74,3.58,-0.02553,4e-05,2.53172]
[1780196396887,36.89,73984.93,3.58,-0.02555,4e-05,2.53351]
[1780196396920,36.89,73985.08,3.58,-0.02555,4e-05,2.53361]
[1780196402512,36.91,73985.25,3.58,-0.02558,4e-05,2.53652]
[1780196404884,36.91,73984.36,3.58,-0.02562,4e-05,2.53986]
[1780196404897,36.91,73984.36,3.58,-0.02562,4e-05,2.53986]
[1780196404988,36.91,73993.94,3.58,-0.02527,4e-05,2.51069]
[1780196406541,36.91,74012.06,3.58,-0.02459,4e-05,2.45447]
[1780196407969,36.91,74012.06,3.58,-0.02459,4e-05,2.45447]
[1780196408080,36.91,74027.77,3.58,-0.02402,4e-05,2.40685]
[1780196409108,36.91,74027.77,3.58,-0.02402,4e-05,2.40685]
[1780196409167,36.91,74027.77,3.58,-0.02402,4e-05,2.40685]
[1780196409219,36.91,74034.47,3.58,-0.02377,4e-05,2.38666]
[1780196409998,36.91,74027.36,3.58,-0.02403,4e-05,2.40774]
[1780196411577,36.91,74018.86,3.58,-0.02434,4e-05,2.43383]
[1780196413589,36.91,74011.04,3.58,-0.02464,4e-05,2.45873]
[1780196415604,36.92,74020.69,3.58,-0.0243,4e-05,2.43063]
[1780196416613,36.92,74028.84,3.58,-0.024,4e-05,2.40595]
[1780196418625,36.92,74038.6,3.58,-0.02366,4e-05,2.37761]
[1780196421654,36.93,74047.27,3.58,-0.02337,4e-05,2.35308]
[1780196424674,36.93,74041.25,3.58,-0.0236,4e-05,2.37186]
[1780196426684,36.93,74033.34,3.58,-0.02389,4e-05,2.39634]
[1780196427333,36.93,74033.34,3.58,-0.02389,4e-05,2.39634]
[1780196427689,36.94,74029.79,3.58,-0.02402,4e-05,2.40741]
[1780196432734,36.94,74026.54,3.58,-0.02413,4e-05,2.41595]
[1780196437772,36.95,74018.83,3.58,-0.02444,4e-05,2.44126]
[1780196442808,36.96,74016.54,3.58,-0.02454,4e-05,2.45007]
[1780196447842,36.97,74015.52,3.58,-0.0246,4e-05,2.45497]
[1780196452877,36.97,74016.33,3.58,-0.02459,4e-05,2.4543]
[1780196457912,36.98,74012.81,3.58,-0.02474,4e-05,2.46667]
[1780196462949,36.99,74013.94,3.58,-0.02472,4e-05,2.46516]
[1780196467989,36.99,74013.97,3.58,-0.02474,4e-05,2.46665]
[1780196473029,37.0,74011.38,3.58,-0.02486,4e-05,2.47609]
[1780196478086,37.01,74010.03,3.58,-0.02492,4e-05,2.48176]
[1780196483119,37.01,74011.2,3.58,-0.0249,4e-05,2.47961]
[1780196488153,37.02,74010.86,3.58,-0.02493,4e-05,2.48209]
[1780196493188,37.02,74012.68,3.58,-0.02485,4e-05,2.47459]
[1780196498223,37.03,74013.27,3.58,-0.02484,4e-05,2.47432]
[1780196508294,37.04,74009.83,3.58,-0.02501,4e-05,2.48808]
[1780196513328,37.05,74003.32,3.58,-0.02527,4e-05,2.50936]
[1780196517357,37.05,74013.19,3.58,-0.02491,4e-05,2.48017]
[1780196522391,37.06,74014.5,3.58,-0.02488,4e-05,2.47766]
[1780196527427,37.06,74025.88,3.58,-0.02448,4e-05,2.44472]
[1780196536489,37.08,74023.88,3.58,-0.0246,4e-05,2.45397]
[1780196542532,37.08,74022.17,3.58,-0.02468,4e-05,2.46128]
[1780196547566,37.09,74027.01,3.58,-0.02453,4e-05,2.4485]
[1780196556631,37.1,74023.86,3.58,-0.02465,4e-05,2.45793]
[1780196561669,37.11,74025.31,3.58,-0.02462,4e-05,2.45538]
[1780196566703,37.12,74024.95,3.58,-0.02466,4e-05,2.45831]
[1780196571739,37.13,74019.93,3.58,-0.02486,4e-05,2.47539]
[1780196576773,37.13,74023.45,3.58,-0.02475,4e-05,2.46643]
[1780196581808,37.14,74023.89,3.58,-0.02476,4e-05,2.46688]
[1780196585837,37.15,74013.14,3.58,-0.02517,4e-05,2.50098]
[1780196591292,37.15,74013.33,3.58,-0.02518,4e-05,2.50187]
[1780196596915,37.16,74013.73,3.58,-0.02519,4e-05,2.50235]
[1780196601951,37.16,74015.61,3.58,-0.02513,4e-05,2.49802]
[1780196606985,37.17,74014.09,3.58,-0.02521,4e-05,2.50406]
[1780196612021,37.17,74013.11,3.58,-0.02523,4e-05,2.50497]
[1780196617055,37.18,74013.08,3.58,-0.02524,4e-05,2.50638]
[1780196622090,37.18,74013.45,3.58,-0.02525,4e-05,2.50656]
[1780196627126,37.19,74011.63,3.58,-0.02533,4e-05,2.51347]
[1780196633167,37.2,74010.82,3.58,-0.02538,4e-05,2.51741]
[1780196636189,37.2,74021.07,3.58,-0.02501,4e-05,2.48679]
[1780196641223,37.2,74015.5,3.58,-0.02523,4e-05,2.50523]
[1780196646259,37.21,74010.33,3.58,-0.02544,4e-05,2.52231]
[1780196651298,37.21,74008.19,3.58,-0.02553,4e-05,2.53005]
[1780196656334,37.22,74008.0,3.58,-0.02555,4e-05,2.53168]
[1780196661369,37.22,74005.27,3.58,-0.02567,4e-05,2.54112]
[1780196666403,37.22,73994.7,3.58,-0.02608,4e-05,2.57482]
[1780196671438,37.23,73994.22,3.58,-0.02607,4e-05,2.57361]
[1780196676473,37.23,73991.69,3.58,-0.02618,4e-05,2.58209]
[1780196681509,37.23,73991.96,3.58,-0.02617,4e-05,2.58173]
[1780196686544,37.23,73994.64,3.58,-0.02608,4e-05,2.57385]
[1780196691577,37.24,73994.99,3.58,-0.02607,4e-05,2.57327]
[1780196696613,37.24,73995.23,3.58,-0.02606,4e-05,2.57302]
[1780196702067,37.24,73995.78,3.58,-0.02605,4e-05,2.57193]
[1780196707892,37.24,73996.19,3.58,-0.02604,4e-05,2.57106]
[1780196707925,37.24,73996.19,3.58,-0.02604,4e-05,2.57106]
[1780196708010,37.24,74000.08,3.58,-0.0259,4e-05,2.55918]
[1780196712227,37.24,74000.75,3.58,-0.02587,4e-05,2.55735]
[1780196712399,37.24,74001.47,3.58,-0.02585,4e-05,2.55537]
[1780196717765,37.25,74002.89,3.58,-0.0258,4e-05,2.55177]
[1780196722797,37.25,74003.73,3.58,-0.02578,4e-05,2.54986]
[1780196727832,37.25,74003.27,3.58,-0.02581,4e-05,2.552]
[1780196733874,37.26,74003.07,3.58,-0.02579,4e-05,2.54997]
[1780196738909,37.26,74000.84,3.58,-0.02588,4e-05,2.55756]
[1780196743946,37.26,74000.85,3.58,-0.02589,4e-05,2.55821]
[1780196748980,37.26,74000.03,3.58,-0.02593,4e-05,2.56142]
[1780196754015,37.27,73995.79,3.58,-0.0261,4e-05,2.5752]
[1780196762488,37.27,73992.88,3.58,-0.02622,4e-05,2.58513]
[1780196768116,37.27,73997.46,3.58,-0.02605,4e-05,2.57135]
[1780196772999,37.27,73998.98,3.58,-0.026,4e-05,2.56706]
[1780196773009,37.27,73998.98,3.58,-0.026,4e-05,2.56706]
[1780196773153,37.27,73998.95,3.58,-0.026,4e-05,2.56726]
[1780196778186,37.28,73999.19,3.58,-0.026,4e-05,2.56705]
[1780196783221,37.28,73995.33,3.58,-0.02615,4e-05,2.57956]
[1780196789263,37.28,73995.06,3.58,-0.02617,4e-05,2.58096]
[1780196794298,37.28,73991.65,3.58,-0.02627,4e-05,2.58852]
[1780196799333,37.28,73988.8,3.58,-0.02639,4e-05,2.59778]
[1780196805375,37.28,73990.66,3.58,-0.02632,4e-05,2.59236]
[1780196806979,37.28,73990.87,3.58,-0.02631,4e-05,2.59178]
[1780196807075,37.29,73991.53,3.58,-0.02629,4e-05,2.58978]
[1780196812423,37.29,73991.35,3.58,-0.0263,4e-05,2.59073]
[1780196817460,37.29,73995.3,3.58,-0.02615,4e-05,2.57879]
[1780196822495,37.29,73994.4,3.58,-0.02619,4e-05,2.58209]
[1780196826522,37.29,73985.14,3.58,-0.02655,4e-05,2.61135]
[1780196831557,37.29,73984.46,3.58,-0.02658,4e-05,2.61369]
[1780196836592,37.29,73983.63,3.58,-0.02662,4e-05,2.61652]
[1780196843643,37.26,73982.78,3.58,-0.02656,4e-05,2.61176]
[1780196850691,37.23,73981.28,3.58,-0.02651,4e-05,2.60785]
[1780196855725,37.21,73978.62,3.58,-0.02651,4e-05,2.60661]
[1780196860777,37.18,73974.21,3.58,-0.0266,4e-05,2.6145]
[1780196865812,37.16,73973.35,3.58,-0.02657,4e-05,2.6112]
[1780196870846,37.14,73971.94,3.58,-0.02655,4e-05,2.60972]
[1780196875881,37.11,73971.75,3.58,-0.02648,4e-05,2.6044]
[1780196881923,37.09,73972.88,3.58,-0.02635,4e-05,2.59386]
[1780196883341,37.08,73982.68,3.58,-0.02595,4e-05,2.56082]
[1780196891994,37.04,73983.32,3.58,-0.02581,4e-05,2.54909]
[1780196897030,37.02,73983.17,3.58,-0.02575,4e-05,2.54421]
[1780196902405,37.0,73986.33,3.58,-0.02558,4e-05,2.5302]
[1780196910120,36.97,73988.85,3.58,-0.02537,4e-05,2.51322]
[1780196915154,36.95,73991.71,3.58,-0.02517,4e-05,2.49596]
[1780196920195,36.93,73993.78,3.58,-0.02504,4e-05,2.48471]
[1780196925230,36.91,73996.19,3.58,-0.02489,4e-05,2.47249]
[1780196930266,36.89,73994.04,3.58,-0.02491,4e-05,2.47429]
[1780196938320,36.86,73992.68,3.58,-0.02487,4e-05,2.47086]
[1780196943761,36.84,73993.85,3.58,-0.02477,4e-05,2.46259]
[1780196949399,36.82,73991.47,3.58,-0.02479,4e-05,2.46431]
[1780196954434,36.8,73990.95,3.58,-0.02475,4e-05,2.46127]
[1780196959469,36.79,73982.93,3.58,-0.025,4e-05,2.48123]
[1780196964503,36.77,73976.7,3.58,-0.02517,4e-05,2.49556]
[1780196969538,36.75,73976.43,3.58,-0.02512,4e-05,2.49153]
[1780196974574,36.73,73977.43,3.58,-0.025,4e-05,2.48021]
[1780196979609,36.71,73984.87,3.58,-0.02466,4e-05,2.45269]
[1780196985510,36.69,73990.23,3.58,-0.02441,4e-05,2.43201]
[1780196990687,36.67,73991.37,3.58,-0.02431,4e-05,2.42345]
[1780196995721,36.66,73989.58,3.58,-0.02433,4e-05,2.42471]
[1780197000758,36.64,73988.11,3.58,-0.02433,4e-05,2.42502]
[1780197005792,36.63,73984.93,3.58,-0.0244,4e-05,2.43055]
[1780197010826,36.61,73978.2,3.58,-0.0246,4e-05,2.44691]
[1780197013847,36.6,73963.01,3.58,-0.02513,4e-05,2.49112]
[1780197016868,36.55,73977.26,3.58,-0.02447,4e-05,2.43598]
[1780197021903,36.54,73983.72,3.58,-0.02418,4e-05,2.41221]
[1780197027950,36.52,73987.98,3.58,-0.02397,4e-05,2.39463]
[1780197031974,36.51,73999.33,3.58,-0.02349,4e-05,2.35422]
[1780197037132,36.5,74001.54,3.58,-0.02338,4e-05,2.34486]
[1780197043059,36.48,74001.58,3.58,-0.02332,4e-05,2.34001]
[1780197048086,36.47,74001.52,3.58,-0.02328,4e-05,2.33677]
[1780197054546,36.45,74001.67,3.58,-0.02322,4e-05,2.33159]
[1780197061176,36.43,74001.54,3.58,-0.02317,4e-05,2.32732]
[1780197066211,36.41,74000.09,3.58,-0.02318,4e-05,2.32828]
[1780197071247,36.4,74007.83,3.58,-0.02287,4e-05,2.3022]
[1780197076282,36.39,74008.52,3.58,-0.02281,4e-05,2.29705]
[1780197081940,36.38,74011.26,3.58,-0.02269,3e-05,2.28656]
[1780197084760,36.37,74022.46,3.58,-0.02227,3e-05,2.25158]
[1780197090379,36.36,74022.37,3.58,-0.02224,3e-05,2.24864]
[1780197095414,36.35,74024.95,3.58,-0.02209,3e-05,2.23542]
[1780197102464,36.33,74024.29,3.58,-0.02207,3e-05,2.23383]
[1780197104686,36.33,74023.89,3.58,-0.02208,3e-05,2.23448]
[1780197104719,36.33,74023.89,3.58,-0.02208,3e-05,2.23448]
[1780197104741,36.33,74023.06,3.58,-0.0221,3e-05,2.23638]
[1780197108691,36.32,74022.97,3.58,-0.02209,3e-05,2.23565]
[1780197108946,36.32,74022.99,3.58,-0.02208,3e-05,2.2346]
[1780197114972,36.31,74022.99,3.58,-0.02205,3e-05,2.23164]
[1780197121490,36.3,74022.58,3.58,-0.02204,3e-05,2.23137]
[1780197126634,36.29,74024.3,3.58,-0.02193,3e-05,2.22209]
[1780197132674,36.27,74025.24,3.58,-0.02187,3e-05,2.21663]
[1780197137708,36.26,74022.54,3.58,-0.02194,3e-05,2.22212]
[1780197142743,36.25,74013.97,3.58,-0.0222,3e-05,2.24445]
[1780197147779,36.24,74008.63,3.58,-0.02235,3e-05,2.25743]
[1780197152815,36.23,74009.71,3.58,-0.02226,3e-05,2.24845]
[1780197157851,36.22,74018.14,3.58,-0.02194,3e-05,2.22162]
[1780197165906,36.21,74017.68,3.58,-0.02191,3e-05,2.21927]
[1780197171949,36.2,74018.83,3.58,-0.02184,3e-05,2.21326]
[1780197176984,36.19,74025.24,3.58,-0.0216,3e-05,2.1928]
[1780197182019,36.18,74024.31,3.58,-0.02161,3e-05,2.19344]
[1780197187058,36.17,74022.97,3.58,-0.02163,3e-05,2.19528]
[1780197189075,36.17,74011.5,3.58,-0.02201,3e-05,2.22744]
[1780197194112,36.16,74007.88,3.58,-0.02211,3e-05,2.23561]
[1780197199147,36.15,74007.15,3.58,-0.0221,3e-05,2.23541]
[1780197204182,36.14,74005.62,3.58,-0.02213,3e-05,2.23753]
[1780197209218,36.13,74006.09,3.58,-0.02209,3e-05,2.23388]
[1780197214252,36.12,74005.82,3.58,-0.02204,3e-05,2.22917]
[1780197219288,36.12,74006.56,3.58,-0.02199,3e-05,2.22484]
[1780197224322,36.1,74006.0,3.58,-0.02198,3e-05,2.22387]
[1780197229357,36.1,74005.72,3.58,-0.02197,3e-05,2.22298]
[1780197234393,36.09,74006.3,3.58,-0.02192,3e-05,2.21919]
[1780197239428,36.08,74006.11,3.58,-0.0219,3e-05,2.21726]
[1780197245041,36.07,74006.71,3.58,-0.02186,3e-05,2.2139]
[1780197245126,36.07,74006.71,3.58,-0.02186,3e-05,2.2139]
[1780197245112,36.07,74007.63,3.58,-0.02182,3e-05,2.21084]
[1780197245894,36.07,74009.64,3.58,-0.02175,3e-05,2.20465]
[1780197247036,36.07,74009.64,3.58,-0.02175,3e-05,2.20465]
[1780197247100,36.07,74011.16,3.58,-0.02169,3e-05,2.19988]
[1780197251512,36.06,74022.46,3.58,-0.02129,3e-05,2.1658]
[1780197256546,36.05,74020.28,3.58,-0.02135,3e-05,2.17036]
[1780197261581,36.05,74030.19,3.58,-0.021,3e-05,2.14065]
[1780197263595,36.05,74040.33,3.58,-0.02066,3e-05,2.11173]
[1780197269638,36.04,74038.56,3.58,-0.0207,3e-05,2.11522]
[1780197274673,36.03,74037.92,3.58,-0.02068,3e-05,2.11269]
[1780197279708,36.03,74038.14,3.58,-0.02066,3e-05,2.11095]
[1780197284745,36.02,74038.81,3.58,-0.02063,3e-05,2.10799]
[1780197289778,36.02,74046.68,3.58,-0.02036,3e-05,2.08522]
[1780197294813,36.02,74048.97,3.58,-0.02028,3e-05,2.07807]
[1780197299848,36.01,74054.59,3.58,-0.02009,3e-05,2.06188]
[1780197304882,36.01,74053.82,3.58,-0.02011,3e-05,2.0633]
[1780197309917,36.01,74051.55,3.58,-0.02017,3e-05,2.06879]
[1780197313829,36.01,74051.78,3.58,-0.02016,3e-05,2.06769]
[1780197313945,36.01,74051.49,3.58,-0.02016,3e-05,2.06833]
[1780197315824,36.01,74051.49,3.58,-0.02016,3e-05,2.06833]
[1780197315960,36.0,74050.75,3.58,-0.02018,3e-05,2.07004]
[1780197318980,36.0,74035.49,3.58,-0.02067,3e-05,2.11173]
[1780197324019,36.0,74031.92,3.58,-0.02077,3e-05,2.1206]
[1780197329053,35.99,74030.94,3.58,-0.02079,3e-05,2.12211]
[1780197332077,35.99,74019.91,3.58,-0.02112,3e-05,2.1492]
[1780197337110,35.98,74019.01,3.58,-0.02113,3e-05,2.15026]
[1780197342147,35.98,74019.37,3.58,-0.0211,3e-05,2.14774]
[1780197347181,35.97,74020.3,3.58,-0.02105,3e-05,2.14361]
[1780197352217,35.96,74025.2,3.58,-0.02087,3e-05,2.12831]
[1780197357251,35.96,74028.49,3.58,-0.02075,3e-05,2.11774]
[1780197362287,35.95,74038.67,3.58,-0.0204,3e-05,2.0881]
[1780197367691,35.95,74042.79,3.58,-0.02026,3e-05,2.07578]
[1780197370394,35.95,74036.14,3.58,-0.02047,3e-05,2.09381]
[1780197370421,35.95,74035.69,3.58,-0.02048,3e-05,2.09485]
[1780197372390,35.95,74035.69,3.58,-0.02048,3e-05,2.09485]
[1780197372491,35.94,74036.35,3.58,-0.02045,3e-05,2.09238]
[1780197379407,35.94,74035.03,3.58,-0.02048,3e-05,2.09477]
[1780197384440,35.93,74026.43,3.58,-0.02075,3e-05,2.11761]
[1780197389475,35.93,74026.2,3.58,-0.02074,3e-05,2.11699]
[1780197394511,35.92,74020.32,3.58,-0.02089,3e-05,2.12907]
[1780197400552,35.92,74020.63,3.58,-0.02086,3e-05,2.12627]
[1780197405588,35.91,74023.76,3.58,-0.02074,3e-05,2.11616]
[1780197408608,35.91,74033.94,3.58,-0.0204,3e-05,2.0871]
[1780197414651,35.9,74029.62,3.58,-0.02053,3e-05,2.09786]
[1780197420694,35.9,74029.16,3.58,-0.02053,3e-05,2.09806]
[1780197425732,35.89,74025.4,3.58,-0.02063,3e-05,2.1072]
[1780197432785,35.89,74022.93,3.58,-0.0207,3e-05,2.11246]
[1780197437816,35.88,74016.36,3.58,-0.0209,3e-05,2.12962]
[1780197443857,35.87,74018.95,3.58,-0.02079,3e-05,2.12076]
[1780197448893,35.87,74027.28,3.58,-0.02051,3e-05,2.09624]
[1780197453927,35.86,74028.24,3.58,-0.02044,3e-05,2.08945]
[1780197458963,35.86,74023.09,3.58,-0.02059,3e-05,2.10281]
[1780197467020,35.85,74021.76,3.58,-0.02061,3e-05,2.10474]
[1780197472054,35.85,74019.97,3.58,-0.02066,3e-05,2.10861]
[1780197477089,35.84,74020.39,3.58,-0.02063,3e-05,2.10628]
[1780197482124,35.84,74020.77,3.58,-0.02061,3e-05,2.10407]
[1780197488171,35.83,74022.64,3.58,-0.02053,3e-05,2.09753]
[1780197496225,35.83,74023.25,3.58,-0.02049,3e-05,2.09415]
[1780197506293,35.82,74023.34,3.58,-0.02047,3e-05,2.09186]
[1780197511331,35.81,74028.81,3.58,-0.02025,3e-05,2.0726]
[1780197516368,35.81,74037.46,3.58,-0.01996,3e-05,2.04799]
[1780197519389,35.81,74047.12,3.58,-0.01965,3e-05,2.0213]
[1780197524423,35.81,74049.01,3.58,-0.01959,3e-05,2.01582]
[1780197528811,35.81,74048.41,3.58,-0.01961,3e-05,2.01718]
[1780197528988,35.81,74048.41,3.58,-0.01961,3e-05,2.01718]
[1780197529459,35.81,74048.41,3.58,-0.0196,3e-05,2.0171]
[1780197533542,35.81,74051.25,3.58,-0.01951,3e-05,2.0092]
[1780197533640,35.81,74052.73,3.58,-0.01947,3e-05,2.00508]
[1780197539528,35.8,74051.3,3.58,-0.01951,3e-05,2.00867]
[1780197544563,35.8,74053.58,3.58,-0.01943,3e-05,2.00223]
[1780197549600,35.8,74053.34,3.58,-0.01944,3e-05,2.00264]
[1780197554634,35.8,74054.9,3.58,-0.01939,3e-05,1.99823]
[1780197559670,35.8,74053.0,3.58,-0.01944,3e-05,2.00311]
[1780197564705,35.8,74058.77,3.58,-0.01926,3e-05,1.9875]
[1780197569739,35.8,74064.71,3.58,-0.01908,3e-05,1.97165]
[1780197574774,35.8,74061.72,3.58,-0.01915,3e-05,1.97666]
[1780197579809,35.8,74058.52,3.58,-0.01924,3e-05,1.98522]
[1780197584845,35.8,74058.82,3.58,-0.01923,3e-05,1.98434]
[1780197588858,35.8,74056.2,3.58,-0.01931,3e-05,1.9913]
[1780197593437,35.8,74053.2,3.58,-0.01941,3e-05,1.99919]
[1780197598942,35.8,74048.34,3.58,-0.01955,3e-05,2.01187]
[1780197603983,35.8,74048.57,3.58,-0.01954,3e-05,2.01085]
[1780197609097,35.79,74050.15,3.58,-0.01949,3e-05,2.00618]
[1780197614134,35.79,74058.72,3.58,-0.01922,3e-05,1.98283]
[1780197618509,35.79,74068.6,3.58,-0.01891,3e-05,1.9565]
[1780197624205,35.79,74068.15,3.58,-0.01893,3e-05,1.95779]
[1780197629239,35.79,74067.54,3.58,-0.01895,3e-05,1.9595]
[1780197634275,35.79,74067.69,3.58,-0.01892,3e-05,1.9562]
[1780197639309,35.79,74066.51,3.58,-0.01895,3e-05,1.95945]
[1780197644346,35.8,74066.55,3.58,-0.01895,3e-05,1.95948]
[1780197649381,35.8,74066.49,3.58,-0.01896,3e-05,1.95981]
[1780197654414,35.8,74068.33,3.58,-0.01891,3e-05,1.95514]
[1780197658443,35.8,74057.87,3.58,-0.01923,3e-05,1.98314]
[1780197663476,35.8,74058.9,3.58,-0.0192,3e-05,1.9804]
[1780197669520,35.8,74062.14,3.58,-0.0191,3e-05,1.97181]
[1780197674557,35.8,74054.73,3.58,-0.01933,3e-05,1.99172]
[1780197680596,35.8,74051.78,3.58,-0.01942,3e-05,1.99945]
[1780197689015,35.8,74048.62,3.58,-0.01951,3e-05,2.00757]
[1780197695703,35.79,74045.33,3.58,-0.01958,3e-05,2.01313]
[1780197700740,35.79,74052.7,3.58,-0.01935,3e-05,1.99305]
[1780197706783,35.79,74054.27,3.58,-0.0193,3e-05,1.98873]
[1780197711818,35.79,74056.63,3.58,-0.01922,3e-05,1.98233]
[1780197716853,35.79,74055.57,3.58,-0.01926,3e-05,1.98514]
[1780197721887,35.79,74058.49,3.58,-0.01917,3e-05,1.97726]
[1780197726922,35.79,74063.06,3.58,-0.01903,3e-05,1.96519]
[1780197731957,35.79,74063.65,3.58,-0.01901,3e-05,1.96377]
[1780197736992,35.79,74065.27,3.58,-0.01896,3e-05,1.95963]
[1780197744042,35.8,74064.74,3.58,-0.01898,3e-05,1.96129]
[1780197749614,35.8,74065.63,3.58,-0.01896,3e-05,1.95904]
[1780197755121,35.8,74063.35,3.58,-0.019,3e-05,1.96231]
[1780197760153,35.8,74061.29,3.58,-0.01907,3e-05,1.96793]
[1780197767204,35.8,74060.35,3.58,-0.0191,3e-05,1.97063]
[1780197773245,35.8,74059.62,3.58,-0.01912,3e-05,1.97275]
[1780197778281,35.8,74058.92,3.58,-0.01914,3e-05,1.97478]
[1780197784324,35.8,74058.24,3.58,-0.01917,3e-05,1.97675]
[1780197789718,35.8,74054.1,3.58,-0.0193,3e-05,1.98797]
[1780197795401,35.8,74054.72,3.58,-0.01928,3e-05,1.98635]
[1780197800436,35.8,74055.4,3.58,-0.01926,3e-05,1.98463]
[1780197806478,35.8,74055.4,3.58,-0.01926,3e-05,1.9847]
[1780197811516,35.8,74055.44,3.58,-0.01923,3e-05,1.98162]
[1780197816550,35.8,74055.19,3.58,-0.01924,3e-05,1.98236]
[1780197820578,35.8,74066.31,3.58,-0.0189,3e-05,1.95284]
[1780197825614,35.8,74068.54,3.58,-0.01884,3e-05,1.9473]
[1780197831655,35.81,74068.26,3.58,-0.01885,3e-05,1.94851]
[1780197836691,35.81,74068.43,3.58,-0.01885,3e-05,1.94847]
[1780197841729,35.81,74071.89,3.58,-0.01875,3e-05,1.93981]
[1780197846762,35.81,74071.46,3.58,-0.01877,3e-05,1.94144]
[1780197851797,35.81,74070.29,3.58,-0.01881,3e-05,1.94501]
[1780197857839,35.82,74070.03,3.58,-0.01882,3e-05,1.94627]
[1780197862878,35.82,74077.49,3.58,-0.0186,3e-05,1.92718]
[1780197868919,35.82,74075.91,3.58,-0.01866,3e-05,1.9321]
[1780197873954,35.82,74075.38,3.58,-0.01866,3e-05,1.93114]
[1780197878989,35.83,74077.08,3.58,-0.01861,3e-05,1.92735]
[1780197884023,35.83,74076.18,3.58,-0.01865,3e-05,1.93036]
[1780197890425,35.83,74076.93,3.58,-0.01863,3e-05,1.9293]
[1780197897274,35.83,74076.93,3.58,-0.01863,3e-05,1.9293]
[1780197903157,35.84,74076.24,3.58,-0.01867,3e-05,1.93262]
[1780197908195,35.84,74075.68,3.58,-0.0187,3e-05,1.93482]
[1780197913228,35.85,74080.41,3.58,-0.01856,3e-05,1.92305]
[1780197916249,35.85,74091.27,3.58,-0.01825,3e-05,1.89528]
[1780197921285,35.85,74096.87,3.58,-0.01809,3e-05,1.8818]
[1780197923854,35.85,74097.57,3.58,-0.01807,3e-05,1.8802]
[1780197923949,35.86,74097.75,3.58,-0.01807,3e-05,1.87994]
[1780197924308,35.86,74099.18,3.58,-0.01803,3e-05,1.87626]
[1780197925314,35.86,74105.31,3.58,-0.01785,3e-05,1.86101]
[1780197926321,35.86,74111.76,3.58,-0.01767,3e-05,1.84487]
[1780197930228,35.86,74113.93,3.58,-0.01762,3e-05,1.84016]
[1780197930788,35.86,74113.93,3.58,-0.01762,3e-05,1.84016]
[1780197930858,35.86,74112.93,3.58,-0.01765,3e-05,1.84295]
[1780197931766,35.86,74112.93,3.58,-0.01765,3e-05,1.84295]
[1780197931802,35.86,74112.11,3.58,-0.01765,3e-05,1.84238]
[1780197937398,35.87,74112.69,3.58,-0.01765,3e-05,1.84241]
[1780197942433,35.88,74109.05,3.58,-0.01777,3e-05,1.85284]
[1780197950848,35.88,74106.7,3.58,-0.01786,3e-05,1.86052]
[1780197958545,35.89,74107.76,3.58,-0.01784,3e-05,1.85939]
[1780197965596,35.9,74105.04,3.58,-0.01793,3e-05,1.86756]
[1780197970629,35.9,74106.11,3.58,-0.01791,3e-05,1.86566]
[1780197975664,35.9,74110.4,3.58,-0.0178,3e-05,1.85565]
[1780197981705,35.91,74110.65,3.58,-0.0178,3e-05,1.85612]
[1780197986743,35.91,74106.05,3.58,-0.01795,3e-05,1.86863]
[1780197996808,35.92,74106.17,3.58,-0.01793,3e-05,1.86692]
[1780198005873,35.92,74106.72,3.58,-0.01793,3e-05,1.86689]
[1780198011279,35.93,74107.36,3.58,-0.01792,3e-05,1.86602]
[1780198019971,35.93,74107.57,3.58,-0.01793,3e-05,1.86684]
[1780198024665,35.94,74107.69,3.58,-0.01793,3e-05,1.86683]
[1780198024766,35.94,74107.33,3.58,-0.01795,3e-05,1.86819]
[1780198026650,35.94,74107.33,3.58,-0.01795,3e-05,1.86819]
[1780198026676,35.94,74107.33,3.58,-0.01795,3e-05,1.86848]
[1780198037092,35.94,74108.18,3.58,-0.01794,3e-05,1.86773]
[1780198042126,35.95,74110.06,3.58,-0.0179,3e-05,1.86365]
[1780198047161,35.95,74110.36,3.58,-0.01789,3e-05,1.86359]
[1780198058240,35.96,74110.93,3.58,-0.01787,3e-05,1.86075]
[1780198059247,35.96,74101.45,3.58,-0.01815,3e-05,1.88512]
[1780198063278,35.96,74092.28,3.58,-0.01842,3e-05,1.90913]
[1780198064685,35.96,74092.28,3.58,-0.01842,3e-05,1.90913]
[1780198064705,35.96,74091.02,3.58,-0.01846,3e-05,1.91253]
[1780198066679,35.96,74091.02,3.58,-0.01846,3e-05,1.91253]
[1780198066779,35.96,74090.02,3.58,-0.01849,3e-05,1.91526]
[1780198072338,35.96,74086.15,3.58,-0.01861,3e-05,1.92566]
[1780198077373,35.96,74081.03,3.58,-0.01877,3e-05,1.93933]
[1780198082408,35.96,74080.38,3.58,-0.01879,3e-05,1.94134]
[1780198087443,35.97,74080.22,3.58,-0.0188,3e-05,1.94204]
[1780198092477,35.97,74079.82,3.58,-0.01881,3e-05,1.94338]
[1780198097513,35.97,74078.64,3.58,-0.01885,3e-05,1.94677]
[1780198102547,35.97,74077.32,3.58,-0.0189,3e-05,1.95053]
[1780198107585,35.97,74077.95,3.58,-0.01888,3e-05,1.94915]
[1780198114634,35.97,74077.99,3.58,-0.01886,3e-05,1.94646]
[1780198120950,35.97,74077.05,3.58,-0.01889,3e-05,1.94918]
[1780198127725,35.98,74076.92,3.58,-0.0189,3e-05,1.95007]
[1780198132759,35.98,74076.42,3.58,-0.01892,3e-05,1.95169]
[1780198140817,35.98,74075.71,3.58,-0.01894,3e-05,1.95404]
[1780198145850,35.98,74085.35,3.58,-0.01866,3e-05,1.92913]
[1780198150888,35.98,74088.16,3.58,-0.01858,3e-05,1.92238]
[1780198156397,35.99,74087.27,3.58,-0.01861,3e-05,1.92515]
[1780198161963,35.99,74087.41,3.58,-0.01861,3e-05,1.92558]
[1780198168012,35.99,74088.93,3.58,-0.01858,3e-05,1.92229]
[1780198170023,35.99,74100.71,3.58,-0.01823,3e-05,1.89199]
[1780198175054,36.0,74106.55,3.58,-0.01804,3e-05,1.87495]
[1780198180090,36.0,74106.8,3.58,-0.01805,3e-05,1.87519]
[1780198185127,36.0,74103.76,3.58,-0.01814,3e-05,1.88382]
[1780198190160,36.01,74105.24,3.58,-0.01811,3e-05,1.88075]
[1780198195200,36.01,74104.9,3.58,-0.01813,3e-05,1.88231]
[1780198200230,36.01,74106.38,3.58,-0.01809,3e-05,1.87917]
[1780198205271,36.02,74105.49,3.58,-0.01812,3e-05,1.88208]
[1780198210302,36.02,74097.48,3.58,-0.01837,3e-05,1.90327]
[1780198215336,36.02,74089.72,3.58,-0.0186,3e-05,1.92369]
[1780198220371,36.02,74087.79,3.58,-0.01866,3e-05,1.92895]
[1780198225405,36.02,74083.43,3.58,-0.01879,3e-05,1.94058]
[1780198231449,36.02,74081.06,3.58,-0.01884,3e-05,1.94404]
[1780198236484,36.02,74078.63,3.58,-0.01892,3e-05,1.95065]
[1780198242900,36.03,74078.38,3.58,-0.01893,3e-05,1.95162]
[1780198248569,36.03,74077.6,3.58,-0.01895,3e-05,1.95391]
[1780198255620,36.03,74076.56,3.58,-0.01899,3e-05,1.95702]
[1780198260652,36.03,74076.52,3.58,-0.01899,3e-05,1.95735]
[1780198265687,36.03,74076.12,3.58,-0.01901,3e-05,1.95864]
[1780198270724,36.03,74076.01,3.58,-0.01901,3e-05,1.95916]
[1780198275760,36.03,74074.08,3.58,-0.01907,3e-05,1.96446]
[1780198280794,36.03,74072.9,3.58,-0.01911,3e-05,1.96774]
[1780198285829,36.03,74070.41,3.58,-0.01919,3e-05,1.97448]
[1780198290864,36.03,74070.44,3.58,-0.01919,3e-05,1.97448]
[1780198295898,36.03,74070.89,3.58,-0.01915,3e-05,1.97036]
[1780198300934,36.03,74071.06,3.58,-0.01915,3e-05,1.97003]
[1780198305969,36.03,74070.53,3.58,-0.01916,3e-05,1.97156]
[1780198311004,36.04,74071.07,3.58,-0.01915,3e-05,1.97024]
[1780198316038,36.04,74071.84,3.58,-0.01913,3e-05,1.96834]
[1780198321073,36.04,74072.07,3.58,-0.01912,3e-05,1.96789]
[1780198326108,36.04,74072.86,3.58,-0.0191,3e-05,1.96598]
[1780198331143,36.04,74072.83,3.58,-0.0191,3e-05,1.96625]
[1780198338192,36.04,74072.96,3.58,-0.0191,3e-05,1.96616]
[1780198343228,36.04,74067.36,3.58,-0.01927,3e-05,1.98117]
[1780198348264,36.04,74068.41,3.58,-0.01924,3e-05,1.97842]
[1780198353688,36.04,74069.36,3.58,-0.01919,3e-05,1.97293]
[1780198359340,36.04,74071.09,3.58,-0.01913,3e-05,1.96842]
[1780198364376,36.04,74071.78,3.58,-0.01911,3e-05,1.96672]
[1780198369410,36.04,74071.95,3.58,-0.01911,3e-05,1.96641]
[1780198374449,36.04,74072.7,3.58,-0.01909,3e-05,1.96458]
[1780198377466,36.04,74081.98,3.58,-0.01881,3e-05,1.94025]
[1780198382572,36.04,74078.64,3.58,-0.01891,3e-05,1.94935]
[1780198382660,36.04,74068.68,3.58,-0.01922,3e-05,1.97578]
[1780198388543,36.05,74065.96,3.58,-0.0193,3e-05,1.98314]
[1780198393968,36.05,74066.17,3.58,-0.0193,3e-05,1.98261]
[1780198399621,36.05,74066.43,3.58,-0.01929,3e-05,1.98195]
[1780198404657,36.05,74066.51,3.58,-0.01929,3e-05,1.98174]
[1780198411706,36.05,74067.17,3.58,-0.01924,3e-05,1.97695]
[1780198416744,36.05,74067.87,3.58,-0.01922,3e-05,1.97512]
[1780198424180,36.05,74070.29,3.58,-0.01914,3e-05,1.9687]
[1780198430840,36.05,74074.53,3.58,-0.01902,3e-05,1.95768]
[1780198435875,36.05,74076.76,3.58,-0.01895,3e-05,1.95199]
[1780198440909,36.05,74073.18,3.58,-0.01906,3e-05,1.96168]
[1780198445944,36.05,74072.65,3.58,-0.01908,3e-05,1.96327]
[1780198450980,36.05,74075.14,3.58,-0.01901,3e-05,1.95695]
[1780198456016,36.05,74074.37,3.58,-0.01903,3e-05,1.95926]
[1780198461051,36.05,74073.6,3.58,-0.01906,3e-05,1.96157]
[1780198466086,36.05,74074.38,3.58,-0.01904,3e-05,1.9598]
[1780198471120,36.06,74081.56,3.58,-0.0188,3e-05,1.93826]
[1780198476155,36.06,74090.72,3.58,-0.01853,3e-05,1.91492]
[1780198481192,36.06,74100.37,3.58,-0.01825,3e-05,1.89077]
[1780198486225,36.07,74099.83,3.58,-0.01828,3e-05,1.89298]
[1780198491260,36.07,74104.91,3.58,-0.01814,3e-05,1.88076]
[1780198496295,36.07,74112.29,3.58,-0.01794,3e-05,1.86293]
[1780198501332,36.08,74113.53,3.58,-0.01791,3e-05,1.8608]
[1780198506368,36.08,74106.66,3.58,-0.01812,3e-05,1.87919]
[1780198511401,36.09,74098.65,3.58,-0.01837,3e-05,1.90051]
[1780198516436,36.09,74095.66,3.58,-0.01846,3e-05,1.90878]
[1780198521469,36.09,74097.6,3.58,-0.01841,3e-05,1.90421]
[1780198526507,36.09,74097.0,3.58,-0.01843,3e-05,1.90618]
[1780198531541,36.09,74094.58,3.58,-0.01848,3e-05,1.90987]
[1780198536577,36.09,74091.61,3.58,-0.01857,3e-05,1.91792]
[1780198541613,36.1,74091.78,3.58,-0.01857,3e-05,1.91781]
[1780198546648,36.1,74087.33,3.58,-0.01871,3e-05,1.92972]
[1780198551691,36.1,74085.72,3.58,-0.01876,3e-05,1.93417]
[1780198556724,36.1,74087.1,3.58,-0.01872,3e-05,1.93079]
[1780198561760,36.1,74088.32,3.58,-0.01869,3e-05,1.92792]
[1780198566794,36.1,74084.8,3.58,-0.0188,3e-05,1.93746]
[1780198571829,36.1,74083.11,3.58,-0.01885,3e-05,1.94214]
[1780198579885,36.1,74082.64,3.58,-0.01887,3e-05,1.94378]
[1780198585315,36.11,74081.06,3.58,-0.01892,3e-05,1.94822]
[1780198590966,36.11,74075.27,3.58,-0.0191,3e-05,1.96365]
[1780198595999,36.11,74072.2,3.58,-0.01916,3e-05,1.96877]
[1780198601034,36.11,74069.05,3.58,-0.01926,3e-05,1.97711]
[1780198606069,36.11,74066.94,3.58,-0.01932,3e-05,1.98262]
[1780198612112,36.11,74065.98,3.58,-0.01935,3e-05,1.98502]
[1780198617147,36.11,74066.18,3.58,-0.01934,3e-05,1.98436]
[1780198622182,36.1,74065.84,3.58,-0.01935,3e-05,1.98513]
[1780198628308,36.1,74066.15,3.58,-0.01934,3e-05,1.98422]
[1780198636279,36.1,74065.05,3.58,-0.01937,3e-05,1.98689]
[1780198641314,36.1,74063.06,3.58,-0.01943,3e-05,1.99212]
[1780198650377,36.1,74062.69,3.58,-0.01944,3e-05,1.9928]
[1780198655412,36.1,74058.52,3.58,-0.01954,3e-05,2.00071]
[1780198660447,36.1,74058.22,3.58,-0.01955,3e-05,2.00128]
[1780198665482,36.1,74056.9,3.58,-0.01959,3e-05,2.0046]
[1780198670517,36.1,74055.99,3.58,-0.01961,3e-05,2.00682]
[1780198675553,36.1,74055.87,3.58,-0.01961,3e-05,2.00689]
[1780198680587,36.1,74052.27,3.58,-0.01972,3e-05,2.01632]
[1780198685624,36.09,74048.86,3.58,-0.01983,3e-05,2.02515]
[1780198690659,36.09,74049.88,3.58,-0.01979,3e-05,2.02195]
[1780198696091,36.09,74057.43,3.58,-0.01955,3e-05,2.00117]
[1780198701734,36.09,74054.48,3.58,-0.01964,3e-05,2.00887]
[1780198706772,36.09,74055.86,3.58,-0.01959,3e-05,2.00487]
[1780198711805,36.09,74055.64,3.58,-0.01957,3e-05,2.0021]
[1780198716840,36.09,74056.08,3.58,-0.01955,3e-05,2.00067]
[1780198723889,36.08,74058.17,3.58,-0.01948,3e-05,1.99474]
[1780198728924,36.08,74063.16,3.58,-0.01932,3e-05,1.98126]
[1780198733961,36.08,74063.78,3.58,-0.0193,3e-05,1.97952]
[1780198738994,36.08,74063.42,3.58,-0.01931,3e-05,1.98042]
[1780198744030,36.08,74058.65,3.58,-0.01946,3e-05,1.99308]
[1780198750074,36.08,74058.43,3.58,-0.01946,3e-05,1.99337]
[1780198755109,36.08,74057.76,3.58,-0.01948,3e-05,1.99491]
[1780198760146,36.08,74051.43,3.58,-0.01968,3e-05,2.01154]
[1780198765962,36.08,74051.79,3.58,-0.01966,3e-05,2.01029]
[1780198772229,36.07,74052.37,3.58,-0.0196,3e-05,2.0048]
[1780198777270,36.07,74054.27,3.58,-0.01954,3e-05,1.99924]
[1780198783311,36.07,74054.22,3.58,-0.01954,3e-05,1.99886]
[1780198788347,36.07,74051.13,3.58,-0.01963,3e-05,2.0067]
[1780198795279,36.07,74050.3,3.58,-0.01965,3e-05,2.00852]
[1780198800431,36.06,74050.19,3.58,-0.01964,3e-05,2.00796]
[1780198805466,36.06,74043.41,3.58,-0.01985,3e-05,2.02569]
[1780198810524,36.06,74034.82,3.58,-0.02011,3e-05,2.04834]
[1780198815540,36.05,74032.92,3.58,-0.02016,3e-05,2.05269]
[1780198820575,36.05,74037.19,3.58,-0.02002,3e-05,2.04028]
[1780198826616,36.05,74038.13,3.58,-0.01998,3e-05,2.03696]
[1780198832661,36.04,74036.16,3.58,-0.02,3e-05,2.03851]
[1780198837696,36.04,74034.58,3.58,-0.02005,3e-05,2.04225]
[1780198842730,36.04,74035.14,3.58,-0.02002,3e-05,2.04016]
[1780198847766,36.04,74033.79,3.58,-0.02006,3e-05,2.04321]
[1780198852801,36.03,74035.03,3.58,-0.02001,3e-05,2.0393]
[1780198857835,36.03,74034.64,3.58,-0.02002,3e-05,2.03988]
[1780198862874,36.03,74035.73,3.58,-0.01998,3e-05,2.03642]
[1780198870927,36.03,74038.43,3.58,-0.01989,3e-05,2.02837]
[1780198875961,36.02,74042.54,3.58,-0.01975,3e-05,2.0168]
[1780198883011,36.02,74043.61,3.58,-0.01971,3e-05,2.01334]
[1780198889055,36.02,74045.56,3.58,-0.01965,3e-05,2.00759]
[1780198896103,36.02,74046.63,3.58,-0.01958,3e-05,2.0011]
[1780198901138,36.02,74048.0,3.58,-0.01953,3e-05,1.99705]
[1780198906173,36.01,74049.52,3.58,-0.01948,3e-05,1.99261]
[1780198911209,36.01,74050.7,3.58,-0.01944,3e-05,1.9891]
[1780198917639,36.01,74051.84,3.58,-0.0194,3e-05,1.98559]
[1780198923292,36.01,74058.67,3.58,-0.01918,3e-05,1.96712]
[1780198933365,36.01,74058.88,3.58,-0.01917,3e-05,1.96627]
[1780198939407,36.01,74057.03,3.58,-0.01923,3e-05,1.97102]
[1780198944442,36.01,74057.69,3.58,-0.01921,3e-05,1.96912]
[1780198949475,36.01,74057.22,3.58,-0.01922,3e-05,1.97025]
[1780198954511,36.01,74056.62,3.58,-0.01921,3e-05,1.96868]
[1780198959546,36.01,74058.18,3.58,-0.01916,3e-05,1.96446]
[1780198966596,36.01,74055.12,3.58,-0.01925,3e-05,1.97243]
[1780198971630,36.01,74055.93,3.58,-0.01922,3e-05,1.97015]
[1780198976666,36.0,74055.93,3.58,-0.01922,3e-05,1.97003]
[1780198981701,36.0,74055.25,3.58,-0.01924,3e-05,1.97171]
[1780198986736,36.0,74051.15,3.58,-0.01937,3e-05,1.98244]
[1780198991770,36.0,74052.51,3.58,-0.01932,3e-05,1.97856]
[1780198996805,36.0,74052.11,3.58,-0.01933,3e-05,1.97937]
[1780199001840,36.0,74053.57,3.58,-0.01928,3e-05,1.97524]
[1780199006876,36.0,74052.87,3.58,-0.0193,3e-05,1.97689]
[1780199011911,36.0,74054.31,3.58,-0.01923,3e-05,1.96979]
[1780199016948,36.0,74055.65,3.58,-0.01918,3e-05,1.96607]
[1780199021983,36.0,74056.17,3.58,-0.01917,3e-05,1.96458]
[1780199027019,36.0,74061.88,3.58,-0.01899,3e-05,1.94939]
[1780199034068,36.0,74060.07,3.58,-0.01905,3e-05,1.95421]
[1780199039104,36.0,74060.93,3.58,-0.01902,3e-05,1.95197]
[1780199048552,36.0,74059.46,3.58,-0.01907,3e-05,1.95592]
[1780199054207,36.0,74059.01,3.58,-0.01908,3e-05,1.95714]
[1780199059242,36.0,74064.71,3.58,-0.01891,3e-05,1.94214]
[1780199064278,36.0,74065.83,3.58,-0.01888,3e-05,1.9394]
[1780199070319,36.0,74065.68,3.58,-0.01888,3e-05,1.94008]
[1780199075357,36.0,74065.84,3.58,-0.01885,3e-05,1.93689]
[1780199082407,36.0,74065.3,3.58,-0.01887,3e-05,1.9387]
[1780199087444,36.0,74065.2,3.58,-0.01888,3e-05,1.9393]
[1780199093486,36.01,74064.96,3.58,-0.01889,3e-05,1.94026]
[1780199098902,36.01,74065.16,3.58,-0.01889,3e-05,1.94002]
[1780199104564,36.01,74065.73,3.58,-0.01888,3e-05,1.93887]
[1780199109599,36.01,74065.46,3.58,-0.01889,3e-05,1.93987]
[1780199115641,36.01,74065.59,3.58,-0.01889,3e-05,1.93987]
[1780199120676,36.01,74065.73,3.58,-0.01889,3e-05,1.93978]
[1780199125709,36.01,74065.61,3.58,-0.01889,3e-05,1.94038]
[1780199130745,36.01,74065.53,3.58,-0.0189,3e-05,1.94086]
[1780199135780,36.02,74065.74,3.58,-0.01887,3e-05,1.93757]
[1780199142731,36.02,74065.78,3.58,-0.01887,3e-05,1.93763]
[1780199148869,36.02,74065.78,3.58,-0.01888,3e-05,1.9382]
[1780199153906,36.02,74065.5,3.58,-0.01889,3e-05,1.93923]
[1780199155492,36.02,74061.65,3.58,-0.01901,3e-05,1.94943]
[1780199159949,36.02,74048.51,3.58,-0.01941,3e-05,1.98442]
[1780199161129,36.02,74048.51,3.58,-0.01941,3e-05,1.98442]
[1780199171026,36.02,74044.23,3.58,-0.01954,3e-05,1.9954]
[1780199176061,36.02,74042.96,3.58,-0.01958,3e-05,1.99853]
[1780199181095,36.02,74043.35,3.58,-0.01956,3e-05,1.99714]
[1780199186134,36.01,74043.14,3.58,-0.01956,3e-05,1.99735]
[1780199191165,36.01,74043.33,3.58,-0.01952,3e-05,1.99338]
[1780199196200,36.01,74043.22,3.58,-0.01952,3e-05,1.9933]
[1780199201236,36.01,74044.03,3.58,-0.01949,3e-05,1.99075]
[1780199206271,36.01,74043.94,3.58,-0.01949,3e-05,1.99061]
[1780199211306,36.01,74043.38,3.58,-0.0195,3e-05,1.99171]
[1780199219745,36.0,74042.9,3.58,-0.01951,3e-05,1.99226]
[1780199224398,36.0,74052.53,3.58,-0.01921,3e-05,1.96619]
[1780199228425,36.0,74062.81,3.58,-0.01889,3e-05,1.93885]
[1780199233459,36.0,74064.84,3.58,-0.01883,3e-05,1.93355]
[1780199238496,36.0,74064.81,3.58,-0.01883,3e-05,1.93373]
[1780199244538,36.0,74063.61,3.58,-0.01887,3e-05,1.93701]
[1780199249954,36.0,74060.56,3.58,-0.01896,3e-05,1.94514]
[1780199258636,36.0,74059.02,3.58,-0.01898,3e-05,1.94628]
[1780199265684,36.0,74057.87,3.58,-0.01902,3e-05,1.94938]
[1780199270720,36.0,74057.14,3.58,-0.01904,3e-05,1.95133]
[1780199275754,36.0,74061.8,3.58,-0.0189,3e-05,1.93909]
[1780199280790,36.0,74060.91,3.58,-0.01893,3e-05,1.94158]
[1780199285826,36.01,74070.17,3.58,-0.01865,3e-05,1.91753]
[1780199290862,36.01,74078.11,3.58,-0.01842,3e-05,1.89734]
[1780199295895,36.01,74079.73,3.58,-0.01838,3e-05,1.89375]
[1780199301482,36.01,74082.28,3.58,-0.01831,3e-05,1.88768]
[1780199301937,36.01,74082.28,3.58,-0.01831,3e-05,1.88796]
[1780199306975,36.02,74082.96,3.58,-0.0183,3e-05,1.8869]
[1780199312016,36.02,74076.3,3.58,-0.01848,3e-05,1.90184]
[1780199318054,36.02,74075.99,3.58,-0.01849,3e-05,1.90328]
[1780199323088,36.03,74083.65,3.58,-0.01827,3e-05,1.88416]
[1780199328124,36.03,74083.47,3.58,-0.01829,3e-05,1.88534]
[1780199334165,36.03,74084.5,3.58,-0.01827,3e-05,1.88357]
[1780199341217,36.04,74085.07,3.58,-0.01826,3e-05,1.88314]
[1780199346253,36.04,74086.46,3.58,-0.01823,3e-05,1.88031]
[1780199351287,36.04,74083.47,3.58,-0.01832,3e-05,1.88875]
[1780199356323,36.05,74085.84,3.58,-0.01826,3e-05,1.88338]
[1780199362365,36.05,74084.5,3.58,-0.01831,3e-05,1.88774]
[1780199368407,36.05,74082.84,3.58,-0.01837,3e-05,1.89291]
[1780199373444,36.06,74082.36,3.58,-0.01837,3e-05,1.89189]
[1780199378486,36.06,74080.69,3.58,-0.01843,3e-05,1.89694]
[1780199385533,36.07,74079.74,3.58,-0.01846,3e-05,1.9004]
[1780199390942,36.07,74079.27,3.58,-0.01849,3e-05,1.90245]
[1780199396475,36.07,74079.27,3.58,-0.01849,3e-05,1.90245]
[1780199402652,36.08,74078.93,3.58,-0.01852,3e-05,1.90484]
[1780199407688,36.08,74084.48,3.58,-0.01836,3e-05,1.89122]
[1780199412725,36.08,74080.22,3.58,-0.0185,3e-05,1.90305]
[1780199421156,36.09,74077.11,3.58,-0.0186,3e-05,1.91246]
[1780199427834,36.09,74077.11,3.58,-0.01861,3e-05,1.91346]
[1780199432872,36.1,74068.7,3.58,-0.01885,3e-05,1.9331]
[1780199437904,36.1,74063.12,3.58,-0.01902,3e-05,1.94824]
[1780199442939,36.1,74063.61,3.58,-0.01901,3e-05,1.94737]
[1780199448982,36.1,74064.7,3.58,-0.01899,3e-05,1.94499]
[1780199454016,36.1,74067.77,3.58,-0.0189,3e-05,1.93739]
[1780199460059,36.11,74068.1,3.58,-0.01889,3e-05,1.93707]
[1780199466102,36.11,74071.5,3.58,-0.0188,3e-05,1.92874]
[1780199471136,36.11,74067.8,3.58,-0.01892,3e-05,1.9389]
[1780199477178,36.11,74068.5,3.58,-0.0189,3e-05,1.93752]
[1780199482212,36.11,74069.47,3.58,-0.01887,3e-05,1.93535]
[1780199487249,36.12,74069.75,3.58,-0.01887,3e-05,1.93496]
[1780199492284,36.12,74070.05,3.58,-0.01884,3e-05,1.9315]
[1780199498323,36.12,74070.65,3.58,-0.01882,3e-05,1.93034]
[1780199503359,36.12,74070.55,3.58,-0.01883,3e-05,1.93093]
[1780199508394,36.12,74070.82,3.58,-0.01883,3e-05,1.93055]
[1780199513430,36.12,74071.53,3.58,-0.01881,3e-05,1.92901]
[1780199518465,36.13,74071.77,3.58,-0.0188,3e-05,1.92871]
[1780199523762,36.13,74071.86,3.58,-0.0188,3e-05,1.92874]
[1780199524506,36.13,74071.96,3.58,-0.0188,3e-05,1.9286]
[1780199530548,36.13,74072.07,3.58,-0.0188,3e-05,1.9287]
[1780199535583,36.13,74070.18,3.58,-0.01886,3e-05,1.93394]
[1780199542012,36.13,74070.73,3.58,-0.01885,3e-05,1.93289]
[1780199547667,36.13,74070.72,3.58,-0.01886,3e-05,1.9332]
[1780199552707,36.13,74068.25,3.58,-0.01891,3e-05,1.93694]
[1780199557737,36.13,74065.36,3.58,-0.019,3e-05,1.94474]
[1780199562773,36.14,74065.15,3.58,-0.019,3e-05,1.94545]
[1780199567807,36.14,74061.93,3.58,-0.0191,3e-05,1.95404]
[1780199572843,36.14,74062.01,3.58,-0.0191,3e-05,1.95387]
[1780199577878,36.14,74060.83,3.58,-0.01914,3e-05,1.95702]
[1780199582914,36.14,74060.44,3.58,-0.01915,3e-05,1.958]
[1780199587948,36.14,74060.5,3.58,-0.01915,3e-05,1.95779]
[1780199592984,36.14,74066.77,3.58,-0.01896,3e-05,1.94126]
[1780199599031,36.14,74067.67,3.58,-0.01893,3e-05,1.93901]
[1780199604067,36.14,74068.18,3.58,-0.01892,3e-05,1.93775]
[1780199609104,36.14,74068.49,3.58,-0.01891,3e-05,1.93702]
[1780199614139,36.14,74069.8,3.58,-0.01884,3e-05,1.93064]
[1780199619172,36.14,74069.77,3.58,-0.01884,3e-05,1.93084]
[1780199626220,36.14,74068.8,3.58,-0.01887,3e-05,1.93353]
[1780199631257,36.14,74066.22,3.58,-0.01895,3e-05,1.94039]
[1780199636293,36.14,74063.59,3.58,-0.01903,3e-05,1.94731]
[1780199641326,36.14,74065.02,3.58,-0.01899,3e-05,1.94349]
[1780199647181,36.14,74065.18,3.58,-0.01898,3e-05,1.94305]
[1780199652786,36.14,74065.59,3.58,-0.01897,3e-05,1.94191]
[1780199659454,36.14,74066.11,3.58,-0.01895,3e-05,1.94048]
[1780199669523,36.14,74066.01,3.58,-0.01896,3e-05,1.94063]
[1780199675565,36.14,74066.57,3.58,-0.01891,3e-05,1.93607]
[1780199680614,36.14,74071.54,3.58,-0.01876,3e-05,1.92305]
[1780199686659,36.14,74071.29,3.58,-0.01877,3e-05,1.9238]
[1780199691694,36.14,74071.44,3.58,-0.01876,3e-05,1.92351]
[1780199696725,36.14,74071.13,3.58,-0.01877,3e-05,1.92442]
[1780199698351,36.14,74071.13,3.58,-0.01877,3e-05,1.92442]
[1780199698365,36.14,74071.36,3.58,-0.01877,3e-05,1.92386]
[1780199703774,36.14,74071.48,3.58,-0.01877,3e-05,1.92366]
[1780199709816,36.14,74071.37,3.58,-0.01877,3e-05,1.9241]
[1780199716866,36.14,74069.18,3.58,-0.01884,3e-05,1.92994]
[1780199723276,36.14,74069.17,3.58,-0.01884,3e-05,1.93002]
[1780199729957,36.14,74069.17,3.58,-0.01884,3e-05,1.93007]
[1780199740029,36.14,74069.52,3.58,-0.0188,3e-05,1.92617]
[1780199750098,36.14,74067.99,3.58,-0.01885,3e-05,1.93018]
[1780199751073,36.14,74067.99,3.58,-0.01885,3e-05,1.93018]
[1780199751094,36.14,74067.81,3.58,-0.01885,3e-05,1.93065]
[1780199757146,36.14,74068.02,3.58,-0.01885,3e-05,1.93009]
[1780199763557,36.14,74066.8,3.58,-0.01888,3e-05,1.93328]
[1780199773627,36.14,74066.91,3.58,-0.01888,3e-05,1.93289]
[1780199779301,36.14,74067.04,3.58,-0.01887,3e-05,1.93248]
[1780199784335,36.14,74067.12,3.58,-0.01887,3e-05,1.93221]
[1780199789369,36.14,74067.34,3.58,-0.01886,3e-05,1.93157]
[1780199795411,36.14,74067.16,3.58,-0.01884,3e-05,1.92894]
[1780199802460,36.14,74066.91,3.58,-0.01885,3e-05,1.92952]
[1780199807865,36.14,74066.98,3.58,-0.01885,3e-05,1.92932]
[1780199813537,36.14,74069.84,3.58,-0.01876,3e-05,1.92171]
[1780199818573,36.14,74069.78,3.58,-0.01876,3e-05,1.92186]
[1780199823608,36.14,74069.8,3.58,-0.01876,3e-05,1.92183]
[1780199828643,36.14,74069.93,3.58,-0.01875,3e-05,1.92153]
[1780199833678,36.14,74069.92,3.58,-0.01876,3e-05,1.92161]
[1780199838713,36.14,74069.39,3.58,-0.01877,3e-05,1.92305]
[1780199843748,36.14,74068.95,3.58,-0.01879,3e-05,1.92426]
[1780199849791,36.14,74068.69,3.58,-0.0188,3e-05,1.92502]
[1780199859860,36.14,74068.73,3.58,-0.01877,3e-05,1.92205]
[1780199870941,36.14,74068.29,3.58,-0.01878,3e-05,1.92343]
[1780199875981,36.14,74067.92,3.58,-0.0188,3e-05,1.9245]
[1780199883039,36.14,74068.73,3.58,-0.01877,3e-05,1.92258]
[1780199884403,36.14,74053.1,3.58,-0.01925,3e-05,1.9638]
[1780199890082,36.14,74051.1,3.58,-0.01931,3e-05,1.9689]
[1780199896122,36.14,74051.24,3.58,-0.0193,3e-05,1.96824]
[1780199901157,36.14,74052.76,3.58,-0.01925,3e-05,1.96397]
[1780199906196,36.14,74054.13,3.58,-0.01921,3e-05,1.96013]
[1780199912235,36.14,74059.42,3.58,-0.01902,3e-05,1.94294]
[1780199917270,36.14,74067.21,3.58,-0.01878,3e-05,1.92253]
[1780199922304,36.14,74064.89,3.58,-0.01885,3e-05,1.92867]
[1780199930363,36.14,74064.01,3.58,-0.01888,3e-05,1.93097]
[1780199935398,36.14,74062.63,3.58,-0.01892,3e-05,1.93455]
[1780199941440,36.14,74061.71,3.58,-0.01895,3e-05,1.93687]
[1780199946474,36.14,74061.01,3.58,-0.01897,3e-05,1.93862]
[1780199952516,36.14,74059.98,3.58,-0.019,3e-05,1.9412]
[1780199957552,36.14,74060.05,3.58,-0.01899,3e-05,1.94089]
[1780199964601,36.14,74055.26,3.58,-0.01914,3e-05,1.95327]
[1780199969635,36.13,74055.5,3.58,-0.01913,3e-05,1.95242]
[1780199974671,36.13,74055.65,3.58,-0.01909,3e-05,1.94879]
[1780199985748,36.13,74055.45,3.58,-0.01909,3e-05,1.94899]
[1780199992796,36.13,74055.03,3.58,-0.01911,3e-05,1.94989]
[1780199998838,36.13,74055.0,3.58,-0.0191,3e-05,1.9498]
[1780200003873,36.13,74054.03,3.58,-0.01913,3e-05,1.95223]
[1780200008908,36.13,74049.91,3.58,-0.01926,3e-05,1.96294]
[1780200009915,36.13,74060.15,3.58,-0.01894,3e-05,1.93581]
[1780200014951,36.13,74058.51,3.58,-0.01899,3e-05,1.94009]
[1780200019986,36.13,74059.48,3.58,-0.01896,3e-05,1.9375]
[1780200025027,36.13,74059.59,3.58,-0.01896,3e-05,1.93717]
[1780200030058,36.13,74060.64,3.58,-0.01892,3e-05,1.93436]
[1780200035094,36.13,74059.95,3.58,-0.01892,3e-05,1.93311]
[1780200040128,36.13,74054.59,3.58,-0.01908,3e-05,1.94722]
[1780200045162,36.13,74053.64,3.58,-0.01911,3e-05,1.9497]
[1780200051208,36.13,74052.06,3.58,-0.01916,3e-05,1.95385]
[1780200056242,36.13,74053.75,3.58,-0.01911,3e-05,1.94936]
[1780200061279,36.13,74051.96,3.58,-0.01916,3e-05,1.95411]
[1780200067683,36.13,74050.95,3.58,-0.01919,3e-05,1.95679]
[1780200073362,36.13,74051.42,3.58,-0.01918,3e-05,1.95554]
[1780200080411,36.13,74050.27,3.58,-0.01921,3e-05,1.95861]
[1780200085446,36.13,74049.77,3.58,-0.01923,3e-05,1.95996]
[1780200091489,36.13,74049.62,3.58,-0.01921,3e-05,1.9573]
[1780200096524,36.13,74048.67,3.58,-0.01924,3e-05,1.95983]
[1780200101559,36.13,74047.75,3.58,-0.01926,3e-05,1.96226]
[1780200106594,36.13,74044.06,3.58,-0.01938,3e-05,1.97202]
[1780200111629,36.13,74040.35,3.58,-0.01949,3e-05,1.98174]
[1780200116664,36.13,74040.95,3.58,-0.01947,3e-05,1.97992]
[1780200121700,36.12,74042.67,3.58,-0.01941,3e-05,1.97509]
[1780200123713,36.12,74052.47,3.58,-0.01911,3e-05,1.94902]
[1780200128749,36.12,74055.93,3.58,-0.019,3e-05,1.93995]
[1780200133783,36.13,74056.77,3.58,-0.01898,3e-05,1.93781]
[1780200145868,36.13,74056.92,3.58,-0.01898,3e-05,1.93755]
[1780200155935,36.13,74056.95,3.58,-0.01895,3e-05,1.93453]
[1780200161979,36.13,74058.8,3.58,-0.01889,3e-05,1.92975]
[1780200167014,36.13,74058.6,3.58,-0.0189,3e-05,1.93035]
[1780200172051,36.13,74058.97,3.58,-0.01889,3e-05,1.92944]
[1780200177088,36.13,74059.01,3.58,-0.01889,3e-05,1.9294]
[1780200182121,36.13,74059.92,3.58,-0.01886,3e-05,1.92709]
[1780200187160,36.13,74060.04,3.58,-0.01886,3e-05,1.92686]
[1780200192194,36.13,74067.24,3.58,-0.01864,3e-05,1.90813]
[1780200197230,36.13,74071.26,3.58,-0.01852,3e-05,1.89803]
[1780200202266,36.13,74069.62,3.58,-0.01858,3e-05,1.90262]
[1780200207301,36.13,74069.74,3.58,-0.01858,3e-05,1.90264]
[1780200212335,36.13,74069.93,3.58,-0.01855,3e-05,1.89949]
[1780200218745,36.14,74069.8,3.58,-0.01856,3e-05,1.90038]
[1780200224421,36.14,74068.72,3.58,-0.01859,3e-05,1.90357]
[1780200229457,36.14,74068.31,3.58,-0.01861,3e-05,1.905]
[1780200234491,36.14,74067.1,3.58,-0.01865,3e-05,1.9085]
[1780200239527,36.14,74063.26,3.58,-0.01877,3e-05,1.91885]
[1780200244569,36.14,74060.42,3.58,-0.01886,3e-05,1.92652]
[1780200249601,36.15,74062.35,3.58,-0.01881,3e-05,1.92171]
[1780200255643,36.15,74060.71,3.58,-0.01886,3e-05,1.92632]
[1780200261686,36.15,74060.7,3.58,-0.01886,3e-05,1.92658]
[1780200267728,36.15,74059.71,3.58,-0.01889,3e-05,1.92939]
[1780200272762,36.15,74058.12,3.58,-0.01892,3e-05,1.93066]
[1780200277798,36.15,74059.07,3.58,-0.01889,3e-05,1.92831]
[1780200282833,36.15,74059.21,3.58,-0.01889,3e-05,1.92809]
[1780200288874,36.15,74059.2,3.58,-0.01889,3e-05,1.92827]
[1780200297291,36.15,74059.3,3.58,-0.01889,3e-05,1.92822]
[1780200302981,36.15,74058.25,3.58,-0.01892,3e-05,1.93109]
[1780200308029,36.15,74058.45,3.58,-0.01892,3e-05,1.93066]
[1780200318095,36.15,74058.99,3.58,-0.0189,3e-05,1.92944]
[1780200323130,36.15,74068.96,3.58,-0.0186,3e-05,1.90359]
[1780200328165,36.16,74067.67,3.58,-0.01864,3e-05,1.90724]
[1780200333202,36.16,74065.71,3.58,-0.01868,3e-05,1.90962]
[1780200338239,36.16,74064.89,3.58,-0.01871,3e-05,1.91202]
[1780200347647,36.16,74064.01,3.58,-0.01874,3e-05,1.91476]
[1780200353343,36.16,74063.56,3.58,-0.01876,3e-05,1.91623]
[1780200354878,36.16,74063.56,3.58,-0.01876,3e-05,1.91623]
[1780200354928,36.16,74063.34,3.58,-0.01876,3e-05,1.91691]
[1780200356775,36.16,74063.34,3.58,-0.01876,3e-05,1.91691]
[1780200356870,36.16,74063.34,3.58,-0.01876,3e-05,1.91691]
[1780200356971,36.16,74063.34,3.58,-0.01876,3e-05,1.917]
[1780200362406,36.16,74062.11,3.58,-0.0188,3e-05,1.92046]
[1780200367788,36.16,74061.25,3.58,-0.01883,3e-05,1.92295]
[1780200374491,36.17,74061.64,3.58,-0.01882,3e-05,1.9222]
[1780200380533,36.17,74062.0,3.58,-0.01882,3e-05,1.92155]
[1780200385569,36.17,74060.52,3.58,-0.01886,3e-05,1.92567]
[1780200393625,36.17,74060.1,3.58,-0.01885,3e-05,1.92407]
[1780200399328,36.17,74054.77,3.58,-0.01902,3e-05,1.93826]
[1780200408070,36.17,74054.81,3.58,-0.01902,3e-05,1.93836]
[1780200414770,36.17,74058.06,3.58,-0.01892,3e-05,1.92996]
[1780200419808,36.17,74059.16,3.58,-0.01889,3e-05,1.92718]
[1780200425848,36.17,74059.59,3.58,-0.01888,3e-05,1.92618]
[1780200430885,36.17,74060.63,3.58,-0.01885,3e-05,1.92356]
[1780200436926,36.17,74058.46,3.58,-0.01891,3e-05,1.92931]
[1780200442969,36.17,74058.03,3.58,-0.01893,3e-05,1.9305]
[1780200448351,36.17,74057.55,3.58,-0.01894,3e-05,1.93182]
[1780200454046,36.17,74048.47,3.58,-0.01919,3e-05,1.95266]
[1780200459080,36.17,74048.57,3.58,-0.01919,3e-05,1.95232]
[1780200464115,36.17,74049.01,3.58,-0.01917,3e-05,1.95107]
[1780200469150,36.17,74047.32,3.58,-0.01923,3e-05,1.95545]
[1780200475193,36.17,74045.89,3.58,-0.01927,3e-05,1.95912]
[1780200480228,36.17,74044.45,3.58,-0.01931,3e-05,1.96283]
[1780200485263,36.17,74042.87,3.58,-0.01936,3e-05,1.96688]
[1780200490297,36.17,74042.52,3.58,-0.01937,3e-05,1.96766]
[1780200495337,36.17,74042.11,3.58,-0.01938,3e-05,1.96856]
[1780200500371,36.17,74041.82,3.58,-0.01939,3e-05,1.96911]
[1780200505406,36.17,74040.87,3.58,-0.01941,3e-05,1.9714]
[1780200510441,36.17,74038.81,3.58,-0.01947,3e-05,1.97665]
[1780200515477,36.17,74039.51,3.58,-0.01942,3e-05,1.97144]
[1780200523536,36.16,74041.22,3.58,-0.01936,3e-05,1.96648]
[1780200528916,36.16,74041.09,3.58,-0.01936,3e-05,1.96652]
[1780200534613,36.16,74041.09,3.58,-0.01936,3e-05,1.96624]
[1780200541663,36.16,74040.82,3.58,-0.01936,3e-05,1.96657]
[1780200546699,36.16,74037.89,3.58,-0.01945,3e-05,1.9741]
[1780200554754,36.16,74038.7,3.58,-0.01942,3e-05,1.97158]
[1780200559789,36.16,74035.03,3.58,-0.01953,3e-05,1.98119]
[1780200566837,36.15,74033.85,3.58,-0.01957,3e-05,1.98403]
[1780200572880,36.15,74033.95,3.58,-0.01953,3e-05,1.98038]
[1780200577914,36.15,74036.79,3.58,-0.01944,3e-05,1.97256]
[1780200582950,36.15,74035.2,3.58,-0.01949,3e-05,1.9766]
[1780200589338,36.15,74035.02,3.58,-0.01949,3e-05,1.97678]
[1780200595034,36.15,74034.06,3.58,-0.01952,3e-05,1.9791]
[1780200600071,36.15,74034.28,3.58,-0.01951,3e-05,1.9783]
[1780200609478,36.15,74030.99,3.58,-0.01961,3e-05,1.98676]
[1780200618194,36.14,74029.48,3.58,-0.01965,3e-05,1.99046]
[1780200623231,36.14,74026.57,3.58,-0.01974,3e-05,1.99813]
[1780200629619,36.14,74028.19,3.58,-0.01969,3e-05,1.99343]
[1780200636321,36.14,74025.7,3.58,-0.01973,3e-05,1.99672]
[1780200641356,36.14,74021.26,3.58,-0.01987,3e-05,2.0085]
[1780200647399,36.14,74014.56,3.58,-0.02008,3e-05,2.02619]
[1780200652433,36.14,74015.72,3.58,-0.02004,3e-05,2.02256]
[1780200657468,36.13,74015.78,3.58,-0.02003,3e-05,2.02196]
[1780200662504,36.13,74017.7,3.58,-0.01996,3e-05,2.01629]
[1780200667539,36.13,74018.48,3.58,-0.01993,3e-05,2.01375]
[1780200672574,36.13,74025.75,3.58,-0.0197,3e-05,1.99382]
[1780200677609,36.13,74019.8,3.58,-0.01989,3e-05,2.00971]
[1780200682645,36.13,74014.25,3.58,-0.02006,3e-05,2.02441]
[1780200687681,36.12,74015.47,3.58,-0.02001,3e-05,2.02063]
[1780200692715,36.12,74017.62,3.58,-0.01991,3e-05,2.01123]
[1780200697752,36.12,74018.75,3.58,-0.01987,3e-05,2.00782]
[1780200702785,36.12,74018.54,3.58,-0.01987,3e-05,2.00806]
[1780200707821,36.12,74018.38,3.58,-0.01987,3e-05,2.00818]
[1780200712857,36.12,74025.61,3.58,-0.01964,3e-05,1.98843]
[1780200717891,36.12,74027.11,3.58,-0.01959,3e-05,1.98427]
[1780200723932,36.12,74027.01,3.58,-0.0196,3e-05,1.98441]
[1780200728968,36.12,74022.42,3.58,-0.01974,3e-05,1.99666]
[1780200735014,36.12,74022.3,3.58,-0.01974,3e-05,1.99675]
[1780200740388,36.11,74023.51,3.58,-0.0197,3e-05,1.99325]
[1780200746090,36.11,74024.44,3.58,-0.01967,3e-05,1.99058]
[1780200751124,36.11,74023.43,3.58,-0.01967,3e-05,1.99002]
[1780200756162,36.11,74023.43,3.58,-0.01967,3e-05,1.98988]
[1780200761195,36.11,74022.94,3.58,-0.01968,3e-05,1.99105]
[1780200766231,36.11,74023.35,3.58,-0.01967,3e-05,1.9898]
[1780200771266,36.11,74023.16,3.58,-0.01967,3e-05,1.99018]
[1780200776300,36.11,74022.42,3.58,-0.01969,3e-05,1.99205]
[1780200781335,36.11,74022.59,3.58,-0.01969,3e-05,1.99148]
[1780200787377,36.11,74018.78,3.58,-0.0198,3e-05,2.00152]
[1780200794425,36.11,74019.41,3.58,-0.01978,3e-05,1.99949]
[1780200800811,36.11,74019.21,3.58,-0.01978,3e-05,1.99974]
[1780200806511,36.1,74021.3,3.58,-0.01971,3e-05,1.99382]
[1780200818596,36.1,74019.75,3.58,-0.01973,3e-05,1.9943]
[1780200823631,36.1,74019.55,3.58,-0.01973,3e-05,1.99461]
[1780200828666,36.1,74019.45,3.58,-0.01973,3e-05,1.99466]
[1780200833700,36.1,74020.29,3.58,-0.0197,3e-05,1.99218]
[1780200838735,36.1,74025.34,3.58,-0.01954,3e-05,1.97844]
[1780200844777,36.1,74025.91,3.58,-0.01952,3e-05,1.97682]
[1780200849812,36.1,74023.47,3.58,-0.0196,3e-05,1.98331]
[1780200854848,36.1,74021.24,3.58,-0.01967,3e-05,1.98921]
[1780200859883,36.1,74017.94,3.58,-0.01977,3e-05,1.99797]
[1780200865926,36.1,74018.35,3.58,-0.01975,3e-05,1.9966]
[1780200871308,36.09,74019.89,3.58,-0.01967,3e-05,1.98911]
[1780200877005,36.09,74018.6,3.58,-0.01971,3e-05,1.99238]
[1780200882041,36.09,74016.27,3.58,-0.01978,3e-05,1.99842]
[1780200887080,36.09,74016.78,3.58,-0.01976,3e-05,1.99677]
[1780200892116,36.09,74014.85,3.58,-0.01982,3e-05,2.00171]
[1780200897150,36.09,74017.17,3.58,-0.01974,3e-05,1.99513]
[1780200902185,36.09,74016.47,3.58,-0.01976,3e-05,1.99678]
[1780200907221,36.09,74017.6,3.58,-0.01972,3e-05,1.99346]
[1780200912255,36.09,74021.0,3.58,-0.01961,3e-05,1.98407]
[1780200918297,36.08,74021.75,3.58,-0.01959,3e-05,1.98182]
[1780200924340,36.08,74021.79,3.58,-0.01958,3e-05,1.98152]
[1780200929374,36.08,74020.95,3.58,-0.01961,3e-05,1.98363]
[1780200934410,36.08,74020.05,3.58,-0.01961,3e-05,1.98279]
[1780200941798,36.08,74018.75,3.58,-0.01964,3e-05,1.98607]
[1780200951868,36.08,74018.3,3.58,-0.01966,3e-05,1.98697]
[1780200961938,36.08,74016.53,3.58,-0.01971,3e-05,1.99146]
[1780200967641,36.08,74015.24,3.58,-0.01975,3e-05,1.99474]
[1780200976704,36.08,74014.87,3.58,-0.01975,3e-05,1.99541]
[1780200982080,36.08,74013.69,3.58,-0.01979,3e-05,1.99841]
[1780200988787,36.07,74010.39,3.58,-0.01989,3e-05,2.00703]
[1780200993824,36.07,74010.94,3.58,-0.01984,3e-05,2.00213]
[1780200998862,36.07,74017.41,3.58,-0.01963,3e-05,1.98444]
[1780201003918,36.07,74015.84,3.58,-0.01968,3e-05,1.9886]
[1780201009966,36.07,74015.52,3.58,-0.01969,3e-05,1.98929]
[1780201016002,36.07,74012.11,3.58,-0.0198,3e-05,1.9983]
[1780201021038,36.07,74009.15,3.58,-0.01989,3e-05,2.00608]
[1780201027437,36.07,74003.5,3.58,-0.02007,3e-05,2.02125]
[1780201030601,36.07,74004.12,3.58,-0.02004,3e-05,2.0191]
[1780201030643,36.07,74003.9,3.58,-0.02005,3e-05,2.0195]
[1780201034602,36.06,74004.25,3.58,-0.02003,3e-05,2.01835]
[1780201034646,36.06,74004.62,3.58,-0.02002,3e-05,2.01713]
[1780201040173,36.06,74013.83,3.58,-0.01972,3e-05,1.99165]
[1780201045208,36.06,74024.07,3.58,-0.01939,3e-05,1.96385]
[1780201050244,36.06,74026.43,3.58,-0.01932,3e-05,1.95749]
[1780201055283,36.06,74028.94,3.58,-0.01921,3e-05,1.94776]
[1780201060318,36.06,74025.16,3.58,-0.01933,3e-05,1.9579]
[1780201065353,36.06,74023.87,3.58,-0.01937,3e-05,1.96138]
[1780201072470,36.06,74024.05,3.58,-0.01936,3e-05,1.96091]
[1780201078445,36.06,74023.0,3.58,-0.0194,3e-05,1.9638]
[1780201085499,36.06,74022.38,3.58,-0.01942,3e-05,1.96549]
[1780201090530,36.06,74022.25,3.58,-0.01942,3e-05,1.96587]
[1780201098587,36.06,74021.93,3.58,-0.01943,3e-05,1.96677]
[1780201103621,36.06,74020.91,3.58,-0.01947,3e-05,1.96951]
[1780201108656,36.06,74020.24,3.58,-0.01949,3e-05,1.97131]
[1780201113693,36.06,74020.42,3.58,-0.01945,3e-05,1.96774]
[1780201118727,36.06,74021.1,3.58,-0.01943,3e-05,1.96596]
[1780201123762,36.06,74021.46,3.58,-0.01942,3e-05,1.96506]
[1780201128796,36.06,74021.67,3.58,-0.01941,3e-05,1.96456]
[1780201133834,36.06,74022.09,3.58,-0.0194,3e-05,1.96353]
[1780201138869,36.06,74022.47,3.58,-0.01939,3e-05,1.96262]
[1780201142897,36.06,74031.75,3.58,-0.0191,3e-05,1.93805]
[1780201148126,36.07,74035.66,3.58,-0.01899,3e-05,1.92803]
[1780201153974,36.07,74036.0,3.58,-0.01898,3e-05,1.92772]
[1780201160018,36.07,74035.86,3.58,-0.01899,3e-05,1.92858]
[1780201165053,36.07,74037.86,3.58,-0.01894,3e-05,1.92373]
[1780201170091,36.07,74037.27,3.58,-0.01896,3e-05,1.92574]
[1780201175123,36.08,74038.69,3.58,-0.01889,3e-05,1.9194]
[1780201180163,36.08,74038.46,3.58,-0.0189,3e-05,1.9205]
[1780201185192,36.08,74037.42,3.58,-0.01894,3e-05,1.92373]
[1780201190227,36.08,74035.49,3.58,-0.01901,3e-05,1.92926]
[1780201195262,36.08,74032.53,3.58,-0.0191,3e-05,1.93751]
[1780201202312,36.09,74031.19,3.58,-0.01915,3e-05,1.94158]
[1780201213032,36.09,74029.61,3.58,-0.0192,3e-05,1.94607]
[1780201218423,36.09,74028.57,3.58,-0.01925,3e-05,1.94962]
[1780201223776,36.09,74029.16,3.58,-0.01923,3e-05,1.94847]
[1780201229501,36.09,74031.13,3.58,-0.01917,3e-05,1.94362]
[1780201234537,36.1,74034.79,3.58,-0.01904,3e-05,1.93129]
[1780201239570,36.1,74044.76,3.58,-0.01874,3e-05,1.90565]
[1780201241586,36.1,74058.18,3.58,-0.01834,3e-05,1.87112]
[1780201246622,36.1,74061.47,3.58,-0.01825,3e-05,1.86365]
[1780201251660,36.11,74064.48,3.58,-0.01817,3e-05,1.85697]
[1780201256695,36.12,74065.81,3.58,-0.01815,3e-05,1.85482]
[1780201261733,36.12,74075.21,3.58,-0.01788,3e-05,1.83205]
[1780201266766,36.13,74087.4,3.58,-0.01754,3e-05,1.80272]
[1780201271799,36.13,74087.03,3.58,-0.01757,3e-05,1.80517]
[1780201276835,36.14,74087.72,3.58,-0.01757,3e-05,1.80495]
[1780201281871,36.15,74086.41,3.58,-0.01762,3e-05,1.80972]
[1780201286908,36.15,74095.0,3.58,-0.0174,3e-05,1.78985]
[1780201291942,36.2,74098.77,3.58,-0.01738,3e-05,1.78801]
[1780201296978,36.21,74107.52,3.58,-0.01715,3e-05,1.76803]
[1780201302012,36.22,74114.55,3.58,-0.01697,3e-05,1.75263]
[1780201307048,36.23,74115.53,3.58,-0.01697,3e-05,1.75207]
[1780201310069,36.23,74105.41,3.58,-0.01726,3e-05,1.77795]
[1780201312082,36.23,74094.34,3.58,-0.01759,3e-05,1.80599]
[1780201317118,36.24,74092.97,3.58,-0.01764,3e-05,1.81071]
[1780201322154,36.25,74096.17,3.58,-0.01756,3e-05,1.80407]
[1780201325174,36.25,74106.37,3.58,-0.01728,3e-05,1.77965]
[1780201330208,36.26,74105.34,3.58,-0.01733,3e-05,1.78387]
[1780201335243,36.26,74103.15,3.58,-0.01741,3e-05,1.79077]
[1780201340284,36.27,74101.86,3.58,-0.01746,3e-05,1.79536]
[1780201343299,36.27,74092.32,3.58,-0.01775,3e-05,1.81996]
[1780201348334,36.28,74092.19,3.58,-0.01776,3e-05,1.8214]
[1780201353370,36.28,74089.99,3.58,-0.01781,3e-05,1.82508]
[1780201358405,36.29,74088.0,3.58,-0.01788,3e-05,1.83115]
[1780201363439,36.29,74087.49,3.58,-0.01791,3e-05,1.83343]
[1780201368477,36.3,74085.77,3.58,-0.01797,3e-05,1.83872]
[1780201373516,36.3,74086.25,3.58,-0.01797,3e-05,1.83842]
[1780201378551,36.31,74087.19,3.58,-0.01795,3e-05,1.83697]
[1780201383587,36.31,74087.54,3.58,-0.01795,3e-05,1.837]
[1780201388619,36.31,74091.85,3.58,-0.01783,3e-05,1.82707]
[1780201392649,36.32,74103.92,3.58,-0.0175,3e-05,1.79779]
[1780201397684,36.33,74110.74,3.58,-0.01732,3e-05,1.78227]
[1780201402719,36.33,74111.91,3.58,-0.0173,3e-05,1.78076]
[1780201408761,36.34,74113.31,3.58,-0.01728,3e-05,1.77896]
[1780201413796,36.35,74113.52,3.58,-0.01726,3e-05,1.77714]
[1780201418831,36.35,74112.27,3.58,-0.01731,3e-05,1.78153]
[1780201423869,36.36,74114.53,3.58,-0.01727,3e-05,1.7773]
[1780201428904,36.37,74113.67,3.58,-0.01731,3e-05,1.7808]
[1780201433938,36.37,74111.92,3.58,-0.01737,3e-05,1.78647]
[1780201435254,36.37,74102.44,3.58,-0.01764,3e-05,1.81024]
[1780201440988,36.38,74102.98,3.58,-0.01764,3e-05,1.81024]
[1780201448038,36.39,74100.52,3.58,-0.01773,3e-05,1.81788]
[1780201453075,36.39,74101.02,3.58,-0.01773,3e-05,1.81768]
[1780201458106,36.39,74094.87,3.58,-0.01792,3e-05,1.83406]
[1780201463143,36.4,74092.44,3.58,-0.018,3e-05,1.84108]
[1780201469185,36.4,74091.68,3.58,-0.01804,3e-05,1.84409]
[1780201474220,36.41,74091.68,3.58,-0.01802,3e-05,1.84205]
[1780201485294,36.42,74091.61,3.58,-0.01804,3e-05,1.8443]
[1780201493353,36.42,74091.77,3.58,-0.01806,3e-05,1.84545]
[1780201499394,36.43,74090.55,3.58,-0.01811,3e-05,1.84967]
[1780201505437,36.43,74090.8,3.58,-0.01811,3e-05,1.85015]
[1780201513494,36.44,74091.12,3.58,-0.01812,3e-05,1.85082]
[1780201519535,36.45,74091.33,3.58,-0.01813,3e-05,1.85139]
[1780201524570,36.45,74091.2,3.58,-0.01814,3e-05,1.85263]
[1780201529606,36.45,74092.05,3.58,-0.01812,3e-05,1.85137]
[1780201535965,36.46,74092.35,3.58,-0.0181,3e-05,1.84889]
[1780201541689,36.46,74091.21,3.58,-0.01815,3e-05,1.85271]
[1780201547731,36.47,74089.35,3.58,-0.01821,3e-05,1.85853]
[1780201554780,36.48,74087.58,3.58,-0.01828,3e-05,1.8643]
[1780201559815,36.48,74086.35,3.58,-0.01833,3e-05,1.86832]
[1780201564851,36.48,74089.53,3.58,-0.01824,3e-05,1.86111]
[1780201569885,36.49,74098.41,3.58,-0.01799,3e-05,1.83956]
[1780201574921,36.49,74098.86,3.58,-0.01799,3e-05,1.83948]
[1780201579958,36.5,74096.27,3.58,-0.01808,3e-05,1.84725]
[1780201584991,36.5,74095.93,3.58,-0.0181,3e-05,1.84909]
[1780201590032,36.51,74096.92,3.58,-0.01809,3e-05,1.8476]
[1780201596388,36.51,74096.32,3.58,-0.01809,3e-05,1.84733]
[1780201602113,36.52,74094.74,3.58,-0.01815,3e-05,1.85251]
[1780201607149,36.52,74092.81,3.58,-0.01822,3e-05,1.85832]
[1780201612185,36.53,74091.78,3.58,-0.01826,3e-05,1.86182]
[1780201617223,36.53,74087.17,3.58,-0.0184,3e-05,1.87439]
[1780201622255,36.53,74085.7,3.58,-0.01846,3e-05,1.87888]
[1780201627291,36.54,74092.61,3.58,-0.01826,3e-05,1.86217]
[1780201634338,36.54,74092.93,3.58,-0.01827,3e-05,1.86262]
[1780201639374,36.55,74093.7,3.58,-0.01825,3e-05,1.86156]
[1780201644409,36.55,74094.17,3.58,-0.01825,3e-05,1.86128]
[1780201649443,36.56,74094.2,3.58,-0.01826,3e-05,1.86211]
[1780201654478,36.56,74094.47,3.58,-0.01824,3e-05,1.85934]
[1780201659513,36.56,74091.81,3.58,-0.01832,3e-05,1.86699]
[1780201665555,36.57,74090.36,3.58,-0.01838,3e-05,1.87169]
[1780201670590,36.57,74089.62,3.58,-0.01841,3e-05,1.87441]
[1780201677639,36.58,74089.67,3.58,-0.01842,3e-05,1.87545]
[1780201685695,36.58,74088.88,3.58,-0.01846,3e-05,1.87877]
[1780201690731,36.59,74089.27,3.58,-0.01846,3e-05,1.87858]
[1780201695765,36.59,74090.27,3.58,-0.01844,3e-05,1.87681]
[1780201701809,36.59,74091.82,3.58,-0.0184,3e-05,1.87378]
[1780201707162,36.6,74089.32,3.58,-0.01849,3e-05,1.88102]
[1780201712886,36.6,74088.46,3.58,-0.01849,3e-05,1.88088]
[1780201718929,36.6,74087.59,3.58,-0.01853,3e-05,1.88392]
[1780201723964,36.61,74086.89,3.58,-0.01856,3e-05,1.88639]
[1780201735044,36.61,74086.38,3.58,-0.01859,3e-05,1.88913]
[1780201740080,36.62,74085.57,3.58,-0.01862,3e-05,1.89185]
[1780201745111,36.62,74081.7,3.58,-0.01874,3e-05,1.90241]
[1780201750152,36.62,74081.63,3.58,-0.01875,3e-05,1.90315]
[1780201755183,36.63,74082.76,3.58,-0.01873,3e-05,1.90093]
[1780201760217,36.63,74085.43,3.58,-0.01865,3e-05,1.89466]
[1780201766260,36.63,74086.26,3.58,-0.01864,3e-05,1.89324]
[1780201771295,36.63,74084.33,3.58,-0.01867,3e-05,1.89574]
[1780201776329,36.64,74084.03,3.58,-0.01869,3e-05,1.89711]
[1780201782371,36.64,74082.9,3.58,-0.01873,3e-05,1.90073]
[1780201787732,36.64,74082.88,3.58,-0.01874,3e-05,1.90137]
[1780201793450,36.65,74083.47,3.58,-0.01873,3e-05,1.90058]
[1780201798484,36.65,74080.87,3.58,-0.01881,3e-05,1.90785]
[1780201803519,36.65,74074.6,3.58,-0.01901,3e-05,1.92451]
[1780201808555,36.65,74074.27,3.58,-0.01902,3e-05,1.92573]
[1780201813590,36.65,74061.1,3.58,-0.01943,3e-05,1.9605]
[1780201815603,36.65,74049.03,3.58,-0.01981,3e-05,1.99245]
[1780201819633,36.65,74038.89,3.58,-0.02013,3e-05,2.01933]
[1780201824670,36.65,74038.26,3.58,-0.02014,3e-05,2.02053]
[1780201827687,36.65,74047.76,3.58,-0.01984,3e-05,1.99481]
[1780201832723,36.65,74055.01,3.58,-0.01958,3e-05,1.97218]
[1780201837760,36.65,74057.16,3.58,-0.01951,3e-05,1.96634]
[1780201842793,36.65,74061.2,3.58,-0.01938,3e-05,1.9556]
[1780201847827,36.65,74063.32,3.58,-0.01931,3e-05,1.95]
[1780201852862,36.65,74065.14,3.58,-0.01926,3e-05,1.94521]
[1780201857897,36.65,74066.19,3.58,-0.01923,3e-05,1.94246]
[1780201862934,36.65,74063.43,3.58,-0.01931,3e-05,1.9497]
[1780201868295,36.65,74058.93,3.58,-0.01945,3e-05,1.9614]
[1780201874024,36.64,74057.51,3.58,-0.01949,3e-05,1.96496]
[1780201879047,36.64,74056.49,3.58,-0.01952,3e-05,1.96746]
[1780201887105,36.64,74055.83,3.58,-0.01954,3e-05,1.96886]
[1780201892140,36.64,74055.31,3.58,-0.01952,3e-05,1.96691]
[1780201898505,36.64,74054.6,3.58,-0.01954,3e-05,1.9685]
[1780201904224,36.64,74054.6,3.58,-0.01954,3e-05,1.96829]
[1780201909260,36.64,74053.65,3.58,-0.01956,3e-05,1.97059]
[1780201916311,36.64,74053.75,3.58,-0.01956,3e-05,1.96999]
[1780201921343,36.64,74052.92,3.58,-0.01958,3e-05,1.97202]
[1780201926378,36.63,74050.95,3.58,-0.01964,3e-05,1.97695]
[1780201931413,36.63,74050.2,3.58,-0.01966,3e-05,1.97865]
[1780201936449,36.63,74048.91,3.58,-0.0197,3e-05,1.98177]
[1780201942491,36.63,74048.0,3.58,-0.01972,3e-05,1.9838]
[1780201947525,36.63,74043.55,3.58,-0.01986,3e-05,1.99535]
[1780201952560,36.63,74037.3,3.58,-0.02002,3e-05,2.00854]
[1780201957597,36.63,74047.82,3.58,-0.01968,3e-05,1.98009]
[1780201962630,36.62,74046.61,3.58,-0.01972,3e-05,1.98311]
[1780201967665,36.62,74045.67,3.58,-0.01975,3e-05,1.98536]
[1780201974714,36.62,74045.99,3.58,-0.01973,3e-05,1.98416]
[1780201982771,36.62,74045.98,3.58,-0.01973,3e-05,1.98379]
[1780201988813,36.62,74046.55,3.58,-0.01971,3e-05,1.982]
[1780201993849,36.62,74046.43,3.58,-0.01971,3e-05,1.98208]
[1780201999891,36.62,74044.57,3.58,-0.01976,3e-05,1.98671]
[1780202004927,36.62,74042.07,3.58,-0.01984,3e-05,1.99306]
[1780202009961,36.61,74042.82,3.58,-0.01981,3e-05,1.99073]
[1780202014998,36.61,74042.41,3.58,-0.01979,3e-05,1.98836]
[1780202020032,36.61,74041.49,3.58,-0.01982,3e-05,1.99051]
[1780202025067,36.61,74041.65,3.58,-0.01981,3e-05,1.98974]
[1780202030101,36.61,74044.04,3.58,-0.01973,3e-05,1.98305]
[1780202035136,36.61,74045.09,3.58,-0.01969,3e-05,1.97997]
[1780202040172,36.61,74048.53,3.58,-0.01958,3e-05,1.97061]
[1780202045207,36.61,74049.15,3.58,-0.01956,3e-05,1.96878]
[1780202050242,36.6,74048.9,3.58,-0.01956,3e-05,1.96926]
[1780202057292,36.6,74049.06,3.58,-0.01956,3e-05,1.96858]
[1780202062326,36.6,74049.07,3.58,-0.01955,3e-05,1.96838]
[1780202068368,36.6,74049.0,3.58,-0.01955,3e-05,1.96836]
[1780202073403,36.6,74049.29,3.58,-0.01951,3e-05,1.9643]
[1780202078439,36.6,74046.14,3.58,-0.01961,3e-05,1.97249]
[1780202083474,36.6,74044.69,3.58,-0.01965,3e-05,1.97614]
[1780202088511,36.6,74047.53,3.58,-0.01956,3e-05,1.96836]
[1780202093546,36.6,74048.11,3.58,-0.01954,3e-05,1.96665]
[1780202098580,36.6,74048.45,3.58,-0.01953,3e-05,1.96561]
[1780202103615,36.6,74048.46,3.58,-0.01953,3e-05,1.96545]
[1780202108650,36.6,74047.41,3.58,-0.01956,3e-05,1.96809]
[1780202117714,36.59,74046.18,3.58,-0.01959,3e-05,1.97105]
[1780202122751,36.59,74048.57,3.58,-0.01952,3e-05,1.96454]
[1780202130132,36.59,74049.7,3.58,-0.01948,3e-05,1.96141]
[1780202135841,36.59,74054.08,3.58,-0.01931,3e-05,1.94668]
[1780202138862,36.59,74064.14,3.58,-0.019,3e-05,1.92043]
[1780202143897,36.59,74071.62,3.58,-0.01878,3e-05,1.90147]
[1780202148935,36.6,74071.43,3.58,-0.01879,3e-05,1.90239]
[1780202154001,36.6,74071.55,3.58,-0.01879,3e-05,1.90251]
[1780202160343,36.6,74071.39,3.58,-0.0188,3e-05,1.90344]
[1780202166054,36.6,74068.9,3.58,-0.01889,3e-05,1.91038]
[1780202171089,36.6,74066.83,3.58,-0.01895,3e-05,1.91607]
[1780202174109,36.61,74078.97,3.58,-0.01859,3e-05,1.88501]
[1780202177130,36.61,74089.31,3.58,-0.01829,3e-05,1.85906]
[1780202182165,36.61,74090.03,3.58,-0.01827,3e-05,1.85807]
[1780202187200,36.62,74088.8,3.58,-0.01832,3e-05,1.86204]
[1780202192238,36.62,74084.56,3.58,-0.01843,3e-05,1.8706]
[1780202197272,36.62,74085.89,3.58,-0.0184,3e-05,1.86793]
[1780202202306,36.63,74086.74,3.58,-0.01838,3e-05,1.86647]
[1780202207672,36.63,74087.48,3.58,-0.01837,3e-05,1.86541]
[1780202213384,36.63,74088.31,3.58,-0.01835,3e-05,1.86396]
[1780202218420,36.64,74089.12,3.58,-0.01833,3e-05,1.86258]
[1780202223455,36.64,74090.06,3.58,-0.01831,3e-05,1.8609]
[1780202228490,36.64,74089.16,3.58,-0.01835,3e-05,1.86391]
[1780202233524,36.65,74085.97,3.58,-0.01845,3e-05,1.87274]
[1780202238560,36.65,74085.54,3.58,-0.01847,3e-05,1.87452]
[1780202243595,36.65,74084.49,3.58,-0.01851,3e-05,1.87787]
[1780202248630,36.65,74084.52,3.58,-0.01852,3e-05,1.87858]
[1780202253663,36.66,74083.99,3.58,-0.01851,3e-05,1.87756]
[1780202259707,36.66,74083.69,3.58,-0.01853,3e-05,1.87911]
[1780202264743,36.66,74082.7,3.58,-0.01857,3e-05,1.88228]
[1780202272799,36.67,74081.67,3.58,-0.01861,3e-05,1.88589]
[1780202278164,36.67,74082.29,3.58,-0.0186,3e-05,1.88489]
[1780202283875,36.67,74085.03,3.58,-0.01853,3e-05,1.87857]
[1780202288911,36.68,74087.29,3.58,-0.01846,3e-05,1.87338]
[1780202293946,36.68,74090.79,3.58,-0.01837,3e-05,1.86506]
[1780202298980,36.68,74091.69,3.58,-0.01835,3e-05,1.86344]
[1780202304017,36.69,74089.14,3.58,-0.01843,3e-05,1.87055]
[1780202309053,36.69,74092.06,3.58,-0.01835,3e-05,1.86376]
[1780202312075,36.69,74102.79,3.58,-0.01801,3e-05,1.83418]
[1780202317112,36.7,74106.32,3.58,-0.01792,3e-05,1.82634]
[1780202322146,36.7,74106.44,3.58,-0.01793,3e-05,1.82707]
[1780202327181,36.7,74101.95,3.58,-0.01807,3e-05,1.83925]
[1780202332217,36.71,74100.09,3.58,-0.01814,3e-05,1.84485]
[1780202337251,36.71,74098.27,3.58,-0.0182,3e-05,1.85029]
[1780202342287,36.72,74096.2,3.58,-0.01827,3e-05,1.85636]
[1780202348329,36.72,74094.15,3.58,-0.01834,3e-05,1.86249]
[1780202353363,36.72,74088.62,3.58,-0.01852,3e-05,1.87727]
[1780202358399,36.73,74088.23,3.58,-0.01854,3e-05,1.87894]
[1780202363433,36.73,74087.92,3.58,-0.01855,3e-05,1.8804]
[1780202368795,36.73,74088.73,3.58,-0.01854,3e-05,1.87912]
[1780202374513,36.74,74087.52,3.58,-0.01855,3e-05,1.87981]
[1780202379547,36.74,74080.44,3.58,-0.01877,3e-05,1.89858]
[1780202384585,36.74,74076.96,3.58,-0.01888,3e-05,1.90797]
[1780202389618,36.74,74077.47,3.58,-0.01887,3e-05,1.90705]
[1780202394654,36.74,74077.75,3.58,-0.01887,3e-05,1.90672]
[1780202400697,36.75,74078.15,3.58,-0.01886,3e-05,1.90617]
[1780202405733,36.75,74079.23,3.58,-0.01883,3e-05,1.90379]
[1780202410768,36.75,74078.67,3.58,-0.01885,3e-05,1.90564]
[1780202419152,36.75,74079.3,3.58,-0.01884,3e-05,1.90475]
[1780202424869,36.76,74079.87,3.58,-0.01883,3e-05,1.90378]
[1780202430909,36.76,74080.08,3.58,-0.01883,3e-05,1.90372]
[1780202436950,36.76,74080.45,3.58,-0.0188,3e-05,1.90024]
[1780202442995,36.76,74080.66,3.58,-0.0188,3e-05,1.90023]
[1780202449363,36.77,74080.44,3.58,-0.01881,3e-05,1.90129]
[1780202455484,36.77,74080.3,3.58,-0.01882,3e-05,1.90204]
[1780202461117,36.77,74074.31,3.58,-0.01901,3e-05,1.91784]
[1780202466153,36.77,74074.64,3.58,-0.019,3e-05,1.9172]
[1780202471191,36.77,74075.47,3.58,-0.01898,3e-05,1.91531]
[1780202477231,36.77,74076.12,3.58,-0.01896,3e-05,1.91389]
[1780202482265,36.77,74068.2,3.58,-0.0192,3e-05,1.93454]
[1780202488307,36.77,74067.35,3.58,-0.01923,3e-05,1.93676]
[1780202495356,36.77,74064.57,3.58,-0.01928,3e-05,1.94087]
[1780202500395,36.77,74060.18,3.58,-0.01942,3e-05,1.95226]
[1780202506435,36.77,74060.6,3.58,-0.0194,3e-05,1.95102]
[1780202511471,36.77,74060.75,3.58,-0.0194,3e-05,1.95052]
[1780202516508,36.77,74058.0,3.58,-0.01948,3e-05,1.95758]
[1780202521540,36.77,74057.26,3.58,-0.0195,3e-05,1.95929]
[1780202526576,36.77,74056.07,3.58,-0.01954,3e-05,1.9622]
[1780202531612,36.77,74053.5,3.58,-0.01961,3e-05,1.96873]
[1780202536646,36.77,74052.23,3.58,-0.01965,3e-05,1.97181]
[1780202543695,36.76,74051.98,3.58,-0.01965,3e-05,1.9721]
[1780202548729,36.76,74059.02,3.58,-0.01943,3e-05,1.95333]
[1780202553766,36.76,74060.68,3.58,-0.01935,3e-05,1.94572]
[1780202558801,36.76,74064.32,3.58,-0.01923,3e-05,1.93608]
[1780202563840,36.76,74073.07,3.58,-0.01897,3e-05,1.91342]
[1780202568875,36.76,74072.66,3.58,-0.01898,3e-05,1.91464]
[1780202574916,36.76,74072.54,3.58,-0.01899,3e-05,1.91514]
[1780202580280,36.76,74070.48,3.58,-0.01905,3e-05,1.92066]
[1780202589016,36.77,74070.28,3.58,-0.01906,3e-05,1.92144]
[1780202594051,36.77,74067.82,3.58,-0.01914,3e-05,1.92796]
[1780202599086,36.77,74067.72,3.58,-0.01914,3e-05,1.92835]
[1780202604121,36.77,74067.67,3.58,-0.01915,3e-05,1.92859]
[1780202610491,36.77,74067.41,3.58,-0.01916,3e-05,1.92941]
[1780202617212,36.77,74066.9,3.58,-0.01914,3e-05,1.92785]
[1780202622247,36.77,74066.25,3.58,-0.01917,3e-05,1.92969]
[1780202627282,36.77,74066.68,3.58,-0.01915,3e-05,1.92871]
[1780202634331,36.77,74066.76,3.58,-0.01915,3e-05,1.92871]
[1780202639366,36.77,74066.85,3.58,-0.01915,3e-05,1.92863]
[1780202644401,36.77,74066.16,3.58,-0.01918,3e-05,1.93058]
[1780202649436,36.77,74074.1,3.58,-0.01894,3e-05,1.91018]
[1780202654471,36.77,74075.14,3.58,-0.01891,3e-05,1.90782]
[1780202660514,36.78,74075.35,3.58,-0.01891,3e-05,1.90768]
[1780202668569,36.78,74075.85,3.58,-0.0189,3e-05,1.90694]
[1780202673605,36.78,74075.88,3.58,-0.01887,3e-05,1.90415]
[1780202678638,36.78,74075.82,3.58,-0.01888,3e-05,1.90468]
[1780202683675,36.78,74075.78,3.58,-0.01888,3e-05,1.90515]
[1780202688709,36.79,74079.45,3.58,-0.01878,3e-05,1.89611]
[1780202693744,36.79,74086.8,3.58,-0.01856,3e-05,1.8778]
[1780202698780,36.79,74093.04,3.58,-0.01838,3e-05,1.86262]
[1780202703814,36.79,74090.59,3.58,-0.01847,3e-05,1.86958]
[1780202708850,36.8,74087.56,3.58,-0.01856,3e-05,1.8779]
[1780202713884,36.8,74085.0,3.58,-0.01865,3e-05,1.885]
[1780202718919,36.8,74083.92,3.58,-0.01869,3e-05,1.88829]
[1780202725968,36.81,74083.11,3.58,-0.01872,3e-05,1.89105]
[1780202731346,36.81,74081.1,3.58,-0.01876,3e-05,1.89369]
[1780202738054,36.81,74080.71,3.58,-0.01877,3e-05,1.89521]
[1780202746109,36.81,74080.24,3.58,-0.0188,3e-05,1.89707]
[1780202751487,36.82,74080.27,3.58,-0.0188,3e-05,1.89745]
[1780202757193,36.82,74077.01,3.58,-0.0189,3e-05,1.90627]
[1780202762227,36.82,74074.99,3.58,-0.01897,3e-05,1.91178]
[1780202767261,36.82,74069.28,3.58,-0.01914,3e-05,1.9267]
[1780202773304,36.82,74068.67,3.58,-0.01916,3e-05,1.92842]
[1780202778338,36.82,74067.46,3.58,-0.0192,3e-05,1.93165]
[1780202783373,36.82,74060.2,3.58,-0.01943,3e-05,1.95062]
[1780202788408,36.82,74059.65,3.58,-0.01944,3e-05,1.95194]
[1780202793444,36.82,74058.83,3.58,-0.01944,3e-05,1.95084]
[1780202799487,36.82,74058.64,3.58,-0.01944,3e-05,1.95118]
[1780202805529,36.82,74056.58,3.58,-0.0195,3e-05,1.95642]
[1780202810564,36.82,74050.8,3.58,-0.01968,3e-05,1.97151]
[1780202815600,36.82,74049.45,3.58,-0.01972,3e-05,1.97482]
[1780202820635,36.81,74049.74,3.58,-0.01971,3e-05,1.9738]
[1780202825668,36.81,74051.17,3.58,-0.01966,3e-05,1.96979]
[1780202830705,36.81,74057.66,3.58,-0.01946,3e-05,1.95248]
[1780202836747,36.81,74062.57,3.58,-0.0193,3e-05,1.9396]
[1780202841782,36.81,74063.12,3.58,-0.01929,3e-05,1.93817]
[1780202846818,36.81,74058.8,3.58,-0.01942,3e-05,1.94939]
[1780202852195,36.81,74057.58,3.58,-0.01943,3e-05,1.94933]
[1780202857900,36.81,74058.23,3.58,-0.0194,3e-05,1.94746]
[1780202862934,36.81,74060.02,3.58,-0.01935,3e-05,1.94269]
[1780202867969,36.81,74060.16,3.58,-0.01934,3e-05,1.94223]
[1780202874012,36.81,74062.25,3.58,-0.01928,3e-05,1.93666]
[1780202880059,36.81,74062.48,3.58,-0.01927,3e-05,1.93593]
[1780202885090,36.81,74063.51,3.58,-0.01924,3e-05,1.93314]
[1780202890124,36.81,74065.2,3.58,-0.01918,3e-05,1.92865]
[1780202900192,36.81,74065.0,3.58,-0.01919,3e-05,1.92901]
[1780202907250,36.81,74066.44,3.58,-0.01914,3e-05,1.92515]
[1780202912618,36.81,74066.9,3.58,-0.0191,3e-05,1.92076]
[1780202918321,36.81,74067.02,3.58,-0.01909,3e-05,1.92037]
[1780202923356,36.81,74067.14,3.58,-0.01909,3e-05,1.92]
[1780202928391,36.81,74064.97,3.58,-0.01915,3e-05,1.92556]
[1780202933425,36.81,74062.93,3.58,-0.01921,3e-05,1.9308]
[1780202939467,36.8,74061.26,3.58,-0.01927,3e-05,1.93506]
[1780202944502,36.8,74059.72,3.58,-0.01931,3e-05,1.93901]
[1780202949537,36.8,74068.63,3.58,-0.01904,3e-05,1.91584]
[1780202954573,36.81,74071.95,3.58,-0.01894,3e-05,1.90743]
[1780202959607,36.81,74071.88,3.58,-0.01894,3e-05,1.9078]
[1780202962998,36.81,74081.27,3.58,-0.01866,3e-05,1.88382]
[1780202968670,36.81,74091.08,3.58,-0.01838,3e-05,1.85949]
[1780202974712,36.81,74092.13,3.58,-0.01833,3e-05,1.85461]
[1780202979747,36.82,74094.09,3.58,-0.01828,3e-05,1.8504]
[1780202986796,36.82,74093.38,3.58,-0.01831,3e-05,1.8532]
[1780202991831,36.82,74092.69,3.58,-0.01834,3e-05,1.85565]
[1780202996867,36.83,74092.06,3.58,-0.01836,3e-05,1.85795]
[1780203001902,36.83,74095.79,3.58,-0.01826,3e-05,1.84924]
[1780203006937,36.83,74092.32,3.58,-0.01837,3e-05,1.8587]
[1780203012979,36.84,74090.69,3.58,-0.01843,3e-05,1.86362]
[1780203018013,36.84,74090.95,3.58,-0.01843,3e-05,1.86359]
[1780203023414,36.84,74091.39,3.58,-0.01842,3e-05,1.86309]
[1780203029090,36.85,74090.47,3.58,-0.01846,3e-05,1.86612]
[1780203035134,36.85,74090.35,3.58,-0.01844,3e-05,1.86404]
[1780203040167,36.85,74091.53,3.58,-0.01841,3e-05,1.86165]
[1780203048224,36.86,74091.37,3.58,-0.01843,3e-05,1.86299]
[1780203053625,36.86,74092.47,3.58,-0.0184,3e-05,1.8609]
[1780203059301,36.86,74092.99,3.58,-0.0184,3e-05,1.86017]
[1780203064337,36.87,74093.06,3.58,-0.0184,3e-05,1.86058]
[1780203073767,36.87,74093.94,3.58,-0.01839,3e-05,1.85956]
[1780203079443,36.87,74094.98,3.58,-0.01836,3e-05,1.85755]
[1780203084477,36.88,74095.09,3.58,-0.01837,3e-05,1.85791]
[1780203087546,36.88,74094.53,3.58,-0.01839,3e-05,1.85958]
[1780203089707,36.88,74094.62,3.58,-0.01839,3e-05,1.8596]
[1780203095556,36.88,74094.58,3.58,-0.01837,3e-05,1.85767]
[1780203102604,36.89,74094.51,3.58,-0.01839,3e-05,1.85873]
[1780203107640,36.89,74094.73,3.58,-0.01839,3e-05,1.85881]
[1780203112674,36.89,74094.91,3.58,-0.01839,3e-05,1.85898]
[1780203117709,36.9,74095.39,3.58,-0.01838,3e-05,1.85843]
[1780203122745,36.9,74095.8,3.58,-0.01838,3e-05,1.85806]
[1780203127781,36.9,74095.08,3.58,-0.01841,3e-05,1.86054]
[1780203132816,36.91,74095.27,3.58,-0.01841,3e-05,1.86072]
[1780203138857,36.91,74097.22,3.58,-0.01836,3e-05,1.8566]
[1780203144265,36.91,74097.61,3.58,-0.01836,3e-05,1.85631]
[1780203154335,36.92,74098.15,3.58,-0.01833,3e-05,1.85332]
[1780203160011,36.92,74098.86,3.58,-0.01832,3e-05,1.85238]
[1780203165052,36.93,74099.22,3.58,-0.01831,3e-05,1.85221]
[1780203173106,36.93,74098.85,3.58,-0.01834,3e-05,1.8543]
[1780203178140,36.94,74110.62,3.58,-0.018,3e-05,1.82567]
[1780203183176,36.94,74112.8,3.58,-0.01795,3e-05,1.82127]
[1780203188211,36.95,74112.08,3.58,-0.01799,3e-05,1.82406]
[1780203193246,36.95,74113.24,3.58,-0.01796,3e-05,1.82215]
[1780203198281,36.95,74111.59,3.58,-0.01802,3e-05,1.82721]
[1780203203315,36.96,74109.73,3.58,-0.01809,3e-05,1.83273]
[1780203209358,36.96,74109.5,3.58,-0.0181,3e-05,1.83434]
[1780203214757,36.97,74109.74,3.58,-0.01808,3e-05,1.83175]
[1780203221443,36.97,74117.34,3.58,-0.01787,3e-05,1.81397]
[1780203226477,36.98,74117.72,3.58,-0.01787,3e-05,1.81405]
[1780203231761,36.98,74117.62,3.58,-0.01789,3e-05,1.81509]
[1780203231781,36.98,74117.62,3.58,-0.01789,3e-05,1.81509]
[1780203231873,36.98,74118.49,3.58,-0.01787,3e-05,1.81333]
[1780203237556,36.99,74118.49,3.58,-0.01788,3e-05,1.81432]
[1780203242594,36.99,74119.4,3.58,-0.01786,3e-05,1.81304]
[1780203246624,37.0,74113.06,3.58,-0.01805,3e-05,1.8295]
[1780203251660,37.0,74112.1,3.58,-0.01809,3e-05,1.83274]
[1780203252670,37.0,74106.09,3.58,-0.01827,3e-05,1.84806]
[1780203255037,37.0,74092.89,3.58,-0.01867,3e-05,1.88163]
[1780203259719,37.0,74086.38,3.58,-0.01886,3e-05,1.89854]
[1780203265115,37.0,74083.25,3.58,-0.01896,3e-05,1.90685]
[1780203270793,37.01,74083.17,3.58,-0.01897,3e-05,1.90734]
[1780203275828,37.01,74081.54,3.58,-0.01899,3e-05,1.90868]
[1780203285257,37.01,74081.09,3.58,-0.01901,3e-05,1.91027]
[1780203291940,37.01,74082.65,3.58,-0.01897,3e-05,1.90658]
[1780203297984,37.01,74080.87,3.58,-0.01902,3e-05,1.91135]
[1780203303027,37.01,74090.7,3.58,-0.01873,3e-05,1.88638]
[1780203303804,37.01,74090.7,3.58,-0.01873,3e-05,1.88638]
[1780203304029,37.01,74097.65,3.58,-0.01852,3e-05,1.86883]
[1780203310073,37.02,74097.75,3.58,-0.01853,3e-05,1.8692]
[1780203315465,37.02,74092.65,3.58,-0.01868,3e-05,1.8826]
[1780203321147,37.02,74095.35,3.58,-0.01861,3e-05,1.87625]
[1780203327188,37.02,74097.32,3.58,-0.01856,3e-05,1.87187]
[1780203335607,37.03,74097.29,3.58,-0.01854,3e-05,1.86974]
[1780203341286,37.03,74099.07,3.58,-0.01849,3e-05,1.86592]
[1780203349343,37.03,74099.04,3.58,-0.01851,3e-05,1.86692]
[1780203354377,37.04,74098.36,3.58,-0.01853,3e-05,1.86921]
[1780203359412,37.04,74096.58,3.58,-0.01859,3e-05,1.87428]
[1780203364447,37.04,74097.64,3.58,-0.01857,3e-05,1.87215]
[1780203369484,37.04,74098.47,3.58,-0.01855,3e-05,1.87062]
[1780203375527,37.05,74098.13,3.58,-0.01857,3e-05,1.87216]
[1780203380561,37.05,74098.32,3.58,-0.01857,3e-05,1.87224]
[1780203385961,37.05,74098.02,3.58,-0.01858,3e-05,1.87365]
[1780203391638,37.06,74101.4,3.58,-0.01846,3e-05,1.86262]
[1780203396032,37.06,74110.48,3.58,-0.0182,3e-05,1.84054]
[1780203401707,37.06,74111.24,3.58,-0.01819,3e-05,1.83943]
[1780203406743,37.07,74108.38,3.58,-0.01828,3e-05,1.84734]
[1780203411777,37.07,74105.7,3.58,-0.01837,3e-05,1.85474]
[1780203417819,37.07,74104.53,3.58,-0.01841,3e-05,1.85858]
[1780203423862,37.08,74104.95,3.58,-0.01841,3e-05,1.85831]
[1780203428896,37.08,74104.36,3.58,-0.01844,3e-05,1.86043]
[1780203433931,37.08,74103.86,3.58,-0.01846,3e-05,1.86232]
[1780203438966,37.09,74103.96,3.58,-0.01846,3e-05,1.8627]
[1780203444002,37.09,74103.69,3.58,-0.01848,3e-05,1.86402]
[1780203449039,37.09,74103.96,3.58,-0.01848,3e-05,1.86398]
[1780203454073,37.09,74103.41,3.58,-0.01847,3e-05,1.86295]
[1780203459107,37.1,74103.24,3.58,-0.01848,3e-05,1.86401]
[1780203465149,37.11,74103.59,3.58,-0.0185,3e-05,1.86508]
[1780203471191,37.13,74103.11,3.58,-0.01856,3e-05,1.8706]
[1780203476601,37.14,74102.92,3.58,-0.01861,3e-05,1.87463]
[1780203486297,37.18,74103.0,3.58,-0.01869,3e-05,1.88143]
[1780203492338,37.19,74102.86,3.58,-0.01874,3e-05,1.88591]
[1780203498381,37.21,74103.54,3.58,-0.01877,3e-05,1.88829]
[1780203504422,37.23,74103.46,3.58,-0.01882,3e-05,1.89254]
[1780203509459,37.25,74103.2,3.58,-0.01886,3e-05,1.89654]
[1780203514495,37.26,74103.12,3.58,-0.01888,3e-05,1.89696]
[1780203521697,37.27,74102.54,3.58,-0.01891,3e-05,1.89974]
[1780203531614,37.31,74097.87,3.58,-0.01916,3e-05,1.92136]
[1780203536650,37.33,74097.24,3.58,-0.01922,3e-05,1.92603]
[1780203541686,37.34,74095.74,3.58,-0.0193,3e-05,1.93288]
[1780203546719,37.35,74092.84,3.58,-0.01942,3e-05,1.94331]
[1780203551755,37.37,74091.29,3.58,-0.0195,3e-05,1.9502]
[1780203557165,37.38,74091.33,3.58,-0.01954,3e-05,1.95349]
[1780203562831,37.39,74090.92,3.58,-0.01959,3e-05,1.95734]
[1780203567866,37.41,74089.63,3.58,-0.01966,3e-05,1.96346]
[1780203572903,37.42,74078.4,3.58,-0.02001,3e-05,1.9924]
[1780203578524,37.43,74075.58,3.58,-0.02013,3e-05,2.00231]
[1780203583980,37.44,74076.88,3.58,-0.02013,3e-05,2.00182]
[1780203589017,37.46,74077.45,3.58,-0.02014,3e-05,2.00325]
[1780203594052,37.47,74077.35,3.58,-0.02017,3e-05,2.00594]
[1780203599088,37.48,74072.25,3.58,-0.02036,3e-05,2.0218]
[1780203604123,37.54,74066.57,3.58,-0.0207,3e-05,2.05016]
[1780203607516,37.54,74080.29,3.58,-0.02028,3e-05,2.01492]
[1780203613192,37.56,74082.09,3.58,-0.02026,3e-05,2.01289]
[1780203619236,37.57,74083.32,3.58,-0.02025,3e-05,2.01238]
[1780203624271,37.58,74084.22,3.58,-0.02025,3e-05,2.01225]
[1780203629305,37.59,74091.75,3.58,-0.02004,3e-05,1.99473]
[1780203634348,37.6,74092.07,3.58,-0.02002,3e-05,1.99308]
[1780203640384,37.61,74092.42,3.58,-0.02005,3e-05,1.995]
[1780203645418,37.62,74094.49,3.58,-0.02001,3e-05,1.99195]
[1780203646426,37.62,74085.54,3.58,-0.0203,3e-05,2.01591]
[1780203651464,37.63,74074.4,3.58,-0.02068,3e-05,2.04746]
[1780203656495,37.64,74073.81,3.58,-0.02072,3e-05,2.05092]
[1780203661529,37.65,74074.04,3.58,-0.02073,3e-05,2.05218]
[1780203666566,37.66,74074.13,3.58,-0.02075,3e-05,2.0538]
[1780203671607,37.67,74073.72,3.58,-0.02079,3e-05,2.05674]
[1780203677641,37.68,74076.15,3.58,-0.02074,3e-05,2.05245]
[1780203682677,37.68,74075.85,3.58,-0.02077,3e-05,2.05508]
[1780203687712,37.69,74075.97,3.58,-0.02078,3e-05,2.05656]
[1780203692746,37.7,74075.97,3.58,-0.02077,3e-05,2.05509]
[1780203697784,37.71,74076.12,3.58,-0.02079,3e-05,2.05644]
[1780203702817,37.72,74077.06,3.58,-0.02078,3e-05,2.05566]
[1780203707852,37.72,74077.21,3.58,-0.0208,3e-05,2.05696]
[1780203712887,37.73,74077.37,3.58,-0.02081,3e-05,2.0582]
[1780203718290,37.74,74078.06,3.58,-0.02081,3e-05,2.05831]
[1780203723963,37.75,74079.74,3.58,-0.02078,3e-05,2.05545]
[1780203728998,37.75,74078.32,3.58,-0.02084,3e-05,2.06086]
[1780203734034,37.76,74078.28,3.58,-0.02086,3e-05,2.06256]
[1780203739068,37.77,74081.09,3.58,-0.02079,3e-05,2.05662]
[1780203744104,37.78,74083.9,3.58,-0.02072,3e-05,2.05076]
[1780203756186,37.8,74084.25,3.58,-0.02073,3e-05,2.05087]
[1780203761223,37.8,74081.87,3.58,-0.02082,3e-05,2.05884]
[1780203766260,37.81,74083.46,3.58,-0.02079,3e-05,2.05622]
[1780203771296,37.82,74084.3,3.58,-0.02079,3e-05,2.05559]
[1780203776330,37.82,74082.26,3.58,-0.02087,3e-05,2.06259]
[1780203781366,37.83,74082.89,3.58,-0.02087,3e-05,2.06243]
[1780203787408,37.84,74083.04,3.58,-0.02088,3e-05,2.06384]
[1780203792443,37.84,74073.17,3.58,-0.02122,3e-05,2.09176]
[1780203795463,37.85,74062.75,3.58,-0.02157,3e-05,2.12075]
[1780203802512,37.85,74061.78,3.58,-0.02162,3e-05,2.12486]
[1780203808922,37.86,74060.4,3.58,-0.02168,3e-05,2.12988]
[1780203814597,37.87,74059.68,3.58,-0.02169,3e-05,2.12974]
[1780203819638,37.87,74057.44,3.58,-0.02178,3e-05,2.13687]
[1780203826681,37.88,74058.02,3.58,-0.02177,3e-05,2.13663]
[1780203831716,37.88,74057.44,3.58,-0.02181,3e-05,2.13919]
[1780203836752,37.88,74055.89,3.58,-0.02187,3e-05,2.14439]
[1780203841786,37.89,74054.2,3.58,-0.02194,3e-05,2.14993]
[1780203846821,37.89,74052.59,3.58,-0.022,3e-05,2.15518]
[1780203852863,37.9,74052.92,3.58,-0.022,3e-05,2.15521]
[1780203857897,37.9,74053.08,3.58,-0.022,3e-05,2.15549]
[1780203860919,37.9,74062.26,3.58,-0.0217,3e-05,2.13077]
[1780203865956,37.91,74070.53,3.58,-0.02144,3e-05,2.10927]
[1780203870990,37.91,74072.95,3.58,-0.02137,3e-05,2.10385]
[1780203876025,37.92,74075.81,3.58,-0.02126,3e-05,2.09408]
[1780203881060,37.92,74075.94,3.58,-0.02128,3e-05,2.09506]
[1780203886096,37.93,74076.67,3.58,-0.02127,3e-05,2.09447]
[1780203891130,37.93,74076.39,3.58,-0.02129,3e-05,2.0966]
[1780203897173,37.94,74075.93,3.58,-0.02133,3e-05,2.0995]
[1780203902212,37.95,74071.21,3.58,-0.0215,3e-05,2.11362]
[1780203907245,37.95,74068.02,3.58,-0.02162,3e-05,2.12358]
[1780203913289,37.96,74070.14,3.58,-0.02157,3e-05,2.11931]
[1780203918323,37.97,74072.97,3.58,-0.0215,3e-05,2.1132]
[1780203923359,37.97,74072.72,3.58,-0.02152,3e-05,2.11522]
[1780203928393,37.98,74072.99,3.58,-0.02153,3e-05,2.11579]
[1780203934436,37.99,74074.72,3.58,-0.02146,3e-05,2.10939]
[1780203939840,37.99,74076.5,3.58,-0.02141,3e-05,2.10592]
[1780203945513,38.0,74076.3,3.58,-0.02144,3e-05,2.1081]
[1780203950550,38.0,74075.3,3.58,-0.02149,3e-05,2.11215]
[1780203955583,38.01,74075.68,3.58,-0.02149,3e-05,2.11242]
[1780203960618,38.02,74080.69,3.58,-0.02134,3e-05,2.10022]
[1780203965653,38.02,74084.91,3.58,-0.02122,3e-05,2.09031]
[1780203970688,38.03,74089.34,3.58,-0.0211,3e-05,2.07993]
[1780203975725,38.04,74093.62,3.58,-0.02098,3e-05,2.07013]
[1780203980759,38.04,74099.57,3.58,-0.02081,3e-05,2.05602]
[1780203986802,38.05,74102.18,3.58,-0.02075,3e-05,2.05121]
[1780203991836,38.06,74101.08,3.58,-0.02077,3e-05,2.05262]
[1780203996874,38.07,74100.08,3.58,-0.02083,3e-05,2.05701]
[1780204001911,38.08,74099.08,3.58,-0.02088,3e-05,2.06137]
[1780204006945,38.09,74098.83,3.58,-0.02091,3e-05,2.06372]
[1780204011980,38.09,74097.74,3.58,-0.02096,3e-05,2.06827]
[1780204017017,38.1,74097.9,3.58,-0.02098,3e-05,2.06947]
[1780204026080,38.11,74099.16,3.58,-0.02097,3e-05,2.06898]
[1780204031119,38.12,74089.97,3.58,-0.02129,3e-05,2.095]
[1780204036154,38.13,74089.49,3.58,-0.02132,3e-05,2.09763]
[1780204041189,38.13,74091.38,3.58,-0.02127,3e-05,2.09388]
[1780204047229,38.14,74092.06,3.58,-0.02127,3e-05,2.09367]
[1780204052268,38.14,74092.6,3.58,-0.02124,3e-05,2.09028]
[1780204057305,38.15,74092.24,3.58,-0.02126,3e-05,2.0926]
[1780204066368,38.16,74093.37,3.58,-0.02126,3e-05,2.09203]
[1780204071403,38.17,74093.02,3.58,-0.02128,3e-05,2.09432]
[1780204076445,38.17,74092.54,3.58,-0.02132,3e-05,2.09694]
[1780204084506,38.18,74093.35,3.58,-0.02132,3e-05,2.09715]
[1780204089538,38.19,74093.19,3.58,-0.02134,3e-05,2.09891]
[1780204097597,38.2,74093.29,3.58,-0.02136,3e-05,2.10072]
[1780204102627,38.21,74093.13,3.58,-0.02138,3e-05,2.10242]
[1780204107662,38.21,74094.11,3.58,-0.02137,3e-05,2.10106]
[1780204115718,38.22,74096.29,3.58,-0.02129,3e-05,2.09394]
[1780204121113,38.23,74095.58,3.58,-0.02133,3e-05,2.09709]
[1780204126794,38.23,74093.98,3.58,-0.02139,3e-05,2.10283]
[1780204133845,38.24,74095.66,3.58,-0.02136,3e-05,2.09999]
[1780204139886,38.25,74096.26,3.58,-0.02136,3e-05,2.0998]
[1780204144922,38.25,74088.03,3.58,-0.02164,3e-05,2.12306]
[1780204151323,38.26,74088.74,3.58,-0.02163,3e-05,2.12227]
[1780204159020,38.26,74087.03,3.58,-0.02171,3e-05,2.1284]
[1780204164058,38.27,74087.93,3.58,-0.02169,3e-05,2.12694]
[1780204170101,38.27,74086.71,3.58,-0.02174,3e-05,2.13142]
[1780204177150,38.28,74086.46,3.58,-0.02173,3e-05,2.13016]
[1780204182184,38.28,74087.01,3.58,-0.02173,3e-05,2.12967]
[1780204187219,38.29,74087.03,3.58,-0.02174,3e-05,2.13063]
[1780204192255,38.29,74087.09,3.58,-0.02175,3e-05,2.13147]
[1780204197290,38.3,74087.05,3.58,-0.02176,3e-05,2.13258]
[1780204202326,38.3,74086.67,3.58,-0.02179,3e-05,2.13459]
[1780204208367,38.31,74090.43,3.58,-0.02168,3e-05,2.12558]
[1780204213402,38.31,74091.67,3.58,-0.02165,3e-05,2.12321]
[1780204221815,38.32,74091.45,3.58,-0.02168,3e-05,2.12552]
[1780204227499,38.32,74092.89,3.58,-0.02164,3e-05,2.12256]
[1780204240593,38.33,74093.29,3.58,-0.02162,3e-05,2.12058]
[1780204245634,38.34,74098.44,3.58,-0.02147,3e-05,2.10765]
[1780204250667,38.34,74099.19,3.58,-0.02145,3e-05,2.10656]
[1780204256708,38.35,74101.7,3.58,-0.02139,3e-05,2.10111]
[1780204262097,38.35,74102.91,3.58,-0.02136,3e-05,2.09877]
[1780204267788,38.36,74103.41,3.58,-0.02135,3e-05,2.09848]
[1780204275843,38.36,74104.43,3.58,-0.02134,3e-05,2.09716]
[1780204280879,38.37,74103.75,3.58,-0.02137,3e-05,2.09985]
[1780204289941,38.37,74103.74,3.58,-0.02139,3e-05,2.10143]
[1780204294976,38.38,74106.26,3.58,-0.02129,3e-05,2.09228]
[1780204302379,38.38,74106.43,3.58,-0.0213,3e-05,2.09306]
[1780204308074,38.39,74112.68,3.58,-0.02111,3e-05,2.07757]
[1780204313108,38.39,74111.19,3.58,-0.02117,3e-05,2.08258]
[1780204319150,38.4,74110.24,3.58,-0.02121,3e-05,2.08637]
[1780204324186,38.4,74109.07,3.58,-0.02126,3e-05,2.09053]
[1780204332241,38.41,74108.44,3.58,-0.02131,3e-05,2.09387]
[1780204339290,38.42,74107.68,3.58,-0.02135,3e-05,2.09734]
[1780204345333,38.42,74106.65,3.58,-0.0214,3e-05,2.10131]
[1780204350370,38.43,74106.37,3.58,-0.02142,3e-05,2.10306]
[1780204355405,38.43,74105.58,3.58,-0.02142,3e-05,2.10287]
[1780204360440,38.44,74105.01,3.58,-0.02145,3e-05,2.10542]
[1780204365474,38.44,74104.47,3.58,-0.02148,3e-05,2.10789]
[1780204372525,38.45,74104.81,3.58,-0.02149,3e-05,2.10841]
[1780204377563,38.45,74105.73,3.58,-0.02147,3e-05,2.10698]
[1780204382599,38.46,74107.5,3.58,-0.02143,3e-05,2.10332]
[1780204387634,38.46,74104.17,3.58,-0.02155,3e-05,2.11332]
[1780204393059,38.47,74090.07,3.58,-0.02203,3e-05,2.15253]
[1780204399717,38.47,74085.64,3.58,-0.02219,3e-05,2.16537]
[1780204404751,38.47,74083.73,3.58,-0.02226,3e-05,2.1712]
[1780204409787,38.48,74083.68,3.58,-0.02227,3e-05,2.17191]
[1780204414821,38.48,74082.37,3.58,-0.02228,3e-05,2.17268]
[1780204419857,38.48,74081.75,3.58,-0.02231,3e-05,2.17507]
[1780204424892,38.48,74078.43,3.58,-0.02243,3e-05,2.18465]
[1780204429930,38.48,74079.31,3.58,-0.02241,3e-05,2.18269]
[1780204434963,38.49,74076.82,3.58,-0.0225,3e-05,2.18996]
[1780204442012,38.49,74075.66,3.58,-0.02254,3e-05,2.19371]
[1780204447045,38.49,74072.5,3.58,-0.02265,3e-05,2.2028]
[1780204452081,38.49,74071.61,3.58,-0.02269,3e-05,2.20555]
[1780204457117,38.49,74073.59,3.58,-0.02262,3e-05,2.20037]
[1780204463549,38.49,74073.46,3.58,-0.02263,3e-05,2.20108]
[1780204469201,38.5,74072.43,3.58,-0.02267,3e-05,2.20425]
[1780204474235,38.5,74072.06,3.58,-0.02265,3e-05,2.2021]
[1780204483694,38.5,74072.14,3.58,-0.02266,3e-05,2.20225]
[1780204489340,38.5,74071.94,3.58,-0.02267,3e-05,2.20308]
[1780204499408,38.5,74072.02,3.58,-0.02267,3e-05,2.2033]
[1780204505453,38.5,74069.5,3.58,-0.02276,3e-05,2.21051]
[1780204512501,38.5,74069.88,3.58,-0.02275,3e-05,2.20968]
[1780204518549,38.5,74070.33,3.58,-0.02273,3e-05,2.20862]
[1780204523584,38.51,74073.61,3.58,-0.02262,3e-05,2.19976]
[1780204528618,38.51,74074.9,3.58,-0.02258,3e-05,2.19646]
[1780204533654,38.51,74075.71,3.58,-0.02253,3e-05,2.19114]
[1780204539696,38.51,74075.21,3.58,-0.02255,3e-05,2.19294]
[1780204552787,38.51,74074.62,3.58,-0.02258,3e-05,2.19546]
[1780204562857,38.52,74074.37,3.58,-0.0226,3e-05,2.19687]
[1780204567894,38.52,74074.34,3.58,-0.0226,3e-05,2.19732]
[1780204574328,38.52,74074.28,3.58,-0.02261,3e-05,2.19803]
[1780204584398,38.52,74075.37,3.58,-0.02258,3e-05,2.19578]
[1780204594469,38.53,74075.51,3.58,-0.02256,3e-05,2.19282]
[1780204603141,38.53,74075.01,3.58,-0.02258,3e-05,2.19496]
[1780204614608,38.54,74074.66,3.58,-0.02261,3e-05,2.19684]
[1780204621267,38.54,74074.58,3.58,-0.02262,3e-05,2.19764]
[1780204626303,38.54,74074.63,3.58,-0.02262,3e-05,2.19791]
[1780204631338,38.54,74074.31,3.58,-0.02263,3e-05,2.19918]
[1780204634749,38.54,74084.07,3.58,-0.02231,3e-05,2.1726]
[1780204640402,38.55,74086.84,3.58,-0.02222,3e-05,2.1658]
[1780204645436,38.55,74078.63,3.58,-0.02251,3e-05,2.18883]
[1780204648457,38.55,74078.9,3.58,-0.0225,3e-05,2.18834]
[1780204650471,38.55,74078.66,3.58,-0.02251,3e-05,2.18916]
[1780204657520,38.55,74079.18,3.58,-0.02247,3e-05,2.18492]
[1780204662556,38.55,74079.76,3.58,-0.02245,3e-05,2.18374]
[1780204667591,38.56,74080.36,3.58,-0.02244,3e-05,2.1825]
[1780204672627,38.56,74078.82,3.58,-0.02249,3e-05,2.18711]
[1780204677661,38.56,74075.79,3.58,-0.0226,3e-05,2.19576]
[1780204683704,38.56,74075.3,3.58,-0.02262,3e-05,2.19746]
[1780204688738,38.56,74075.16,3.58,-0.02263,3e-05,2.19813]
[1780204693774,38.56,74075.33,3.58,-0.02263,3e-05,2.19794]
[1780204699816,38.57,74074.77,3.58,-0.02265,3e-05,2.1998]
[1780204705860,38.57,74081.47,3.58,-0.02243,3e-05,2.18171]
[1780204710894,38.57,74081.22,3.58,-0.02244,3e-05,2.1828]
[1780204715930,38.57,74084.97,3.58,-0.02229,3e-05,2.16956]
[1780204720969,38.57,74087.1,3.58,-0.02222,3e-05,2.1644]
[1780204727006,38.58,74089.95,3.58,-0.02214,3e-05,2.15734]
[1780204732043,38.58,74090.23,3.58,-0.02213,3e-05,2.15717]
[1780204737078,38.58,74091.38,3.58,-0.0221,3e-05,2.15464]
[1780204742114,38.58,74093.1,3.58,-0.02205,3e-05,2.15055]
[1780204748156,38.59,74091.58,3.58,-0.02211,3e-05,2.15547]
[1780204750171,38.59,74082.67,3.58,-0.02241,3e-05,2.17991]
[1780204755589,38.59,74082.65,3.58,-0.02242,3e-05,2.18039]
[1780204762253,38.59,74081.94,3.58,-0.02245,3e-05,2.18273]
[1780204767288,38.59,74074.8,3.58,-0.02269,3e-05,2.20268]
[1780204772324,38.59,74073.83,3.58,-0.0227,3e-05,2.2021]
[1780204780380,38.6,74074.2,3.58,-0.02269,3e-05,2.20138]
[1780204785800,38.6,74073.91,3.58,-0.0227,3e-05,2.20238]
[1780204791457,38.6,74074.66,3.58,-0.02268,3e-05,2.20052]
[1780204796493,38.6,74074.58,3.58,-0.02268,3e-05,2.20091]
[1780204801528,38.6,74075.89,3.58,-0.02264,3e-05,2.19746]
[1780204806563,38.6,74075.81,3.58,-0.02264,3e-05,2.19785]
[1780204811600,38.6,74076.76,3.58,-0.02261,3e-05,2.19541]
[1780204819657,38.6,74076.75,3.58,-0.02262,3e-05,2.19571]
[1780204824692,38.6,74074.63,3.58,-0.02269,3e-05,2.20173]
[1780204830733,38.6,74074.11,3.58,-0.02271,3e-05,2.20333]
[1780204835768,38.6,74073.94,3.58,-0.02268,3e-05,2.20053]
[1780204840803,38.6,74073.81,3.58,-0.02269,3e-05,2.20103]
[1780204845840,38.6,74074.27,3.58,-0.02268,3e-05,2.1999]
[1780204850875,38.61,74080.34,3.58,-0.02247,3e-05,2.18346]
[1780204856917,38.61,74079.38,3.58,-0.02251,3e-05,2.18647]
[1780204862961,38.61,74079.59,3.58,-0.02251,3e-05,2.18629]
[1780204869007,38.61,74078.43,3.58,-0.02255,3e-05,2.1899]
[1780204874042,38.61,74080.92,3.58,-0.02247,3e-05,2.18341]
[1780204879077,38.61,74082.51,3.58,-0.02242,3e-05,2.17941]
[1780204884111,38.62,74083.44,3.58,-0.0224,3e-05,2.17723]
[1780204891161,38.62,74083.95,3.58,-0.02235,3e-05,2.17294]
[1780204896578,38.62,74085.87,3.58,-0.02229,3e-05,2.16814]
[1780204904253,38.62,74087.0,3.58,-0.02226,3e-05,2.1656]
[1780204909288,38.62,74086.65,3.58,-0.02228,3e-05,2.16693]
[1780204916718,38.63,74087.31,3.58,-0.02226,3e-05,2.16571]
[1780204921371,38.63,74077.83,3.58,-0.02259,3e-05,2.19199]
[1780204926788,38.63,74085.3,3.58,-0.02234,3e-05,2.17172]
[1780204933455,38.63,74085.14,3.58,-0.02235,3e-05,2.17268]
[1780204938490,38.63,74085.01,3.58,-0.02236,3e-05,2.17342]
[1780204944532,38.64,74084.09,3.58,-0.02239,3e-05,2.17641]
[1780204950575,38.64,74082.59,3.58,-0.02245,3e-05,2.18097]
[1780204955611,38.64,74082.33,3.58,-0.02243,3e-05,2.17866]
[1780204961654,38.64,74081.92,3.58,-0.02245,3e-05,2.18024]
[1780204967069,38.64,74078.45,3.58,-0.02257,3e-05,2.19014]
[1780204973737,38.64,74077.98,3.58,-0.02259,3e-05,2.19188]
[1780204978772,38.65,74079.12,3.58,-0.02256,3e-05,2.18908]
[1780204987210,38.65,74078.18,3.58,-0.0226,3e-05,2.19218]
[1780204992871,38.65,74077.14,3.58,-0.02264,3e-05,2.19541]
[1780204999920,38.65,74076.06,3.58,-0.02268,3e-05,2.19878]
[1780205004955,38.65,74074.09,3.58,-0.02275,3e-05,2.2045]
[1780205010999,38.65,74074.81,3.58,-0.02273,3e-05,2.20285]
[1780205016033,38.66,74075.59,3.58,-0.02267,3e-05,2.1976]
[1780205024113,38.66,74075.76,3.58,-0.02267,3e-05,2.19766]
[1780205029146,38.66,74075.64,3.58,-0.02268,3e-05,2.1983]
[1780205037561,38.66,74076.15,3.58,-0.02267,3e-05,2.19747]
[1780205043245,38.66,74076.73,3.58,-0.02266,3e-05,2.19618]
[1780205050294,38.67,74076.02,3.58,-0.02268,3e-05,2.19855]
[1780205055329,38.67,74076.48,3.58,-0.02267,3e-05,2.19757]
[1780205061375,38.67,74075.32,3.58,-0.02272,3e-05,2.20112]
[1780205066410,38.67,74075.01,3.58,-0.02273,3e-05,2.20224]
[1780205071445,38.67,74072.42,3.58,-0.02279,3e-05,2.20623]
[1780205077842,38.67,74072.01,3.58,-0.02281,3e-05,2.20766]
[1780205083531,38.67,74068.01,3.58,-0.02295,3e-05,2.21889]
[1780205088565,38.67,74068.98,3.58,-0.02291,3e-05,2.21632]
[1780205094607,38.67,74068.52,3.58,-0.02293,3e-05,2.2177]
[1780205101658,38.67,74069.07,3.58,-0.02291,3e-05,2.21629]
[1780205108052,38.67,74069.99,3.58,-0.02288,3e-05,2.21381]
[1780205113742,38.67,74070.89,3.58,-0.02285,3e-05,2.21139]
[1780205118778,38.68,74071.89,3.58,-0.02282,3e-05,2.20867]
[1780205123811,38.68,74070.3,3.58,-0.02287,3e-05,2.2131]
[1780205129854,38.68,74070.59,3.58,-0.02286,3e-05,2.21229]
[1780205138269,38.68,74071.35,3.58,-0.0228,3e-05,2.2068]
[1780205148338,38.68,74071.11,3.58,-0.02281,3e-05,2.20753]
[1780205154023,38.68,74069.24,3.58,-0.02288,3e-05,2.21268]
[1780205163086,38.67,74067.32,3.58,-0.02294,3e-05,2.21784]
[1780205168122,38.67,74065.51,3.58,-0.023,3e-05,2.22273]
[1780205173156,38.67,74062.96,3.58,-0.02309,3e-05,2.22957]
[1780205178191,38.67,74064.56,3.58,-0.02303,3e-05,2.22487]
[1780205183227,38.67,74065.74,3.58,-0.02299,3e-05,2.22135]
[1780205188270,38.67,74062.48,3.58,-0.02309,3e-05,2.23018]
[1780205193305,38.67,74059.52,3.58,-0.02316,3e-05,2.23468]
[1780205198340,38.67,74054.46,3.58,-0.02333,3e-05,2.24849]
[1780205203375,38.66,74048.55,3.58,-0.02353,4e-05,2.26466]
[1780205209419,38.66,74041.47,3.58,-0.02378,4e-05,2.28398]
[1780205214455,38.66,74034.69,3.58,-0.02401,4e-05,2.30256]
[1780205220497,38.65,74028.91,3.58,-0.0242,4e-05,2.31812]
[1780205225530,38.65,74033.42,3.58,-0.02403,4e-05,2.30443]
[1780205231573,38.65,74033.83,3.58,-0.02401,4e-05,2.30244]
[1780205236606,38.64,74034.35,3.58,-0.02398,4e-05,2.30028]
[1780205245671,38.64,74036.04,3.58,-0.0239,4e-05,2.29423]
[1780205250705,38.64,74042.43,3.58,-0.02367,4e-05,2.27549]
[1780205255742,38.63,74042.89,3.58,-0.02361,4e-05,2.27018]
[1780205260775,38.63,74043.78,3.58,-0.02357,4e-05,2.26708]
[1780205265816,38.63,74050.34,3.58,-0.02334,4e-05,2.24825]
[1780205272866,38.63,74048.73,3.58,-0.02339,4e-05,2.25229]
[1780205277900,38.63,74047.09,3.58,-0.02344,4e-05,2.25651]
[1780205283942,38.62,74047.77,3.58,-0.02341,4e-05,2.25412]
[1780205289323,38.62,74048.13,3.58,-0.0234,4e-05,2.2527]
[1780205295018,38.62,74047.87,3.58,-0.0234,4e-05,2.25295]
[1780205300560,38.62,74050.1,3.58,-0.02332,4e-05,2.2464]
[1780205309464,38.62,74050.04,3.58,-0.02331,4e-05,2.24595]
[1780205315159,38.61,74050.41,3.58,-0.02326,3e-05,2.24109]
[1780205321200,38.61,74052.68,3.58,-0.02318,3e-05,2.23448]
[1780205328252,38.61,74050.87,3.58,-0.02324,3e-05,2.23926]
[1780205333286,38.61,74048.04,3.58,-0.02333,4e-05,2.24696]
[1780205338321,38.61,74047.95,3.58,-0.02333,4e-05,2.24696]
[1780205343359,38.61,74047.48,3.58,-0.02335,4e-05,2.24801]
[1780205348391,38.61,74050.21,3.58,-0.02325,3e-05,2.24012]
[1780205350405,38.61,74058.96,3.58,-0.02294,3e-05,2.21567]
[1780205355442,38.61,74062.09,3.58,-0.02284,3e-05,2.20705]
[1780205360476,38.61,74064.58,3.58,-0.02275,3e-05,2.20028]
[1780205368531,38.61,74063.61,3.58,-0.02279,3e-05,2.2032]
[1780205376590,38.61,74062.82,3.58,-0.02279,3e-05,2.20221]
[1780205381623,38.61,74071.82,3.58,-0.02248,3e-05,2.17758]
[1780205387664,38.61,74076.39,3.58,-0.02233,3e-05,2.1656]
[1780205392699,38.62,74075.1,3.58,-0.02238,3e-05,2.16961]
[1780205397735,38.62,74073.7,3.58,-0.02243,3e-05,2.17392]
[1780205400113,38.62,74063.78,3.58,-0.02278,3e-05,2.20147]
[1780205406798,38.62,74060.69,3.58,-0.02288,3e-05,2.21024]
[1780205411833,38.62,74060.45,3.58,-0.0229,3e-05,2.21106]
[1780205416869,38.62,74062.51,3.58,-0.02283,3e-05,2.20552]
[1780205422910,38.62,74060.57,3.58,-0.0229,3e-05,2.21115]
[1780205427945,38.62,74060.13,3.58,-0.02291,3e-05,2.21258]
[1780205432981,38.63,74068.01,3.58,-0.02261,3e-05,2.1877]
[1780205438015,38.63,74076.64,3.58,-0.02233,3e-05,2.16447]
[1780205443050,38.63,74076.33,3.58,-0.02234,3e-05,2.16592]
[1780205448085,38.63,74075.23,3.58,-0.02239,3e-05,2.16949]
[1780205454127,38.64,74076.53,3.58,-0.02235,3e-05,2.16665]
[1780205459163,38.64,74074.17,3.58,-0.02244,3e-05,2.17365]
[1780205464197,38.64,74073.77,3.58,-0.02246,3e-05,2.17526]
[1780205469233,38.64,74073.73,3.58,-0.02247,3e-05,2.17586]
[1780205474267,38.65,74072.99,3.58,-0.0225,3e-05,2.17836]
[1780205480680,38.65,74071.28,3.58,-0.02256,3e-05,2.1836]
[1780205486352,38.65,74069.72,3.58,-0.02262,3e-05,2.18839]
[1780205491387,38.65,74069.44,3.58,-0.0226,3e-05,2.18613]
[1780205496421,38.65,74069.37,3.58,-0.02261,3e-05,2.18671]
[1780205502464,38.66,74069.0,3.58,-0.02263,3e-05,2.18817]
[1780205509512,38.66,74067.07,3.58,-0.0227,3e-05,2.19399]
[1780205519583,38.66,74067.54,3.58,-0.02269,3e-05,2.19339]
[1780205524617,38.66,74072.59,3.58,-0.02253,3e-05,2.17993]
[1780205529653,38.66,74068.78,3.58,-0.02266,3e-05,2.19082]
[1780205532673,38.66,74059.78,3.58,-0.02297,3e-05,2.21588]
[1780205537708,38.66,74054.95,3.58,-0.02314,3e-05,2.22934]
[1780205545764,38.66,74055.33,3.58,-0.02313,3e-05,2.22823]
[1780205551745,38.66,74054.76,3.58,-0.02315,3e-05,2.22981]
[1780205556842,38.66,74058.09,3.58,-0.02299,3e-05,2.21694]
[1780205561244,38.66,74048.29,3.58,-0.02333,4e-05,2.24427]
[1780205567811,38.66,74047.32,3.58,-0.02337,4e-05,2.24681]
[1780205576982,38.66,74046.68,3.58,-0.02338,4e-05,2.24806]
[1780205582016,38.66,74046.25,3.58,-0.02339,4e-05,2.24903]
[1780205588059,38.66,74044.72,3.58,-0.02344,4e-05,2.25302]
[1780205593094,38.66,74044.88,3.58,-0.02344,4e-05,2.25231]
[1780205598129,38.66,74045.72,3.58,-0.0234,4e-05,2.24964]
[1780205603168,38.65,74042.86,3.58,-0.0235,4e-05,2.25743]
[1780205608203,38.65,74043.59,3.58,-0.02347,4e-05,2.25507]
[1780205613237,38.65,74044.11,3.58,-0.02341,4e-05,2.24983]
[1780205618272,38.65,74044.34,3.58,-0.0234,4e-05,2.24891]
[1780205623307,38.65,74042.28,3.58,-0.02347,4e-05,2.25442]
[1780205628342,38.65,74035.6,3.58,-0.0237,4e-05,2.27287]
[1780205633378,38.65,74034.55,3.58,-0.02373,4e-05,2.27541]
[1780205638412,38.64,74034.28,3.58,-0.02374,4e-05,2.27574]
[1780205643448,38.64,74034.94,3.58,-0.02371,4e-05,2.27344]
[1780205645462,38.64,74045.06,3.58,-0.02335,4e-05,2.24479]
[1780205650497,38.64,74046.82,3.58,-0.02329,4e-05,2.23972]
[1780205655532,38.64,74044.73,3.58,-0.02336,4e-05,2.24546]
[1780205661945,38.64,74043.44,3.58,-0.0234,4e-05,2.2489]
[1780205668623,38.64,74043.26,3.58,-0.02341,4e-05,2.24918]
[1780205673659,38.64,74041.55,3.58,-0.02343,4e-05,2.25034]
[1780205678693,38.64,74041.98,3.58,-0.02341,4e-05,2.24899]
[1780205683729,38.64,74041.26,3.58,-0.02344,4e-05,2.25087]
[1780205688763,38.64,74040.27,3.58,-0.02347,4e-05,2.25351]
[1780205695812,38.63,74040.76,3.58,-0.02345,4e-05,2.2519]
[1780205700847,38.63,74043.44,3.58,-0.02335,4e-05,2.24419]
[1780205708903,38.63,74043.24,3.58,-0.02336,4e-05,2.24453]
[1780205714946,38.63,74041.61,3.58,-0.02341,4e-05,2.24896]
[1780205719981,38.63,74037.86,3.58,-0.02354,4e-05,2.25938]
[1780205725017,38.63,74038.74,3.58,-0.02351,4e-05,2.25669]
[1780205731058,38.63,74038.86,3.58,-0.02347,4e-05,2.25263]
[1780205734079,38.63,74055.57,3.58,-0.02288,3e-05,2.20582]
[1780205736092,38.63,74068.18,3.58,-0.02245,3e-05,2.17114]
[1780205741129,38.63,74068.9,3.58,-0.02243,3e-05,2.16968]
[1780205749186,38.64,74071.23,3.58,-0.02237,3e-05,2.1641]
[1780205755228,38.64,74071.71,3.58,-0.02236,3e-05,2.16339]
[1780205761271,38.64,74073.23,3.58,-0.02231,3e-05,2.15996]
[1780205766305,38.64,74073.05,3.58,-0.02233,3e-05,2.16086]
[1780205771343,38.65,74072.81,3.58,-0.02234,3e-05,2.1621]
[1780205776377,38.65,74073.28,3.58,-0.02233,3e-05,2.1613]
[1780205781415,38.65,74074.43,3.58,-0.0223,3e-05,2.15868]
[1780205787456,38.65,74074.13,3.58,-0.02232,3e-05,2.16012]
[1780205792862,38.66,74074.08,3.58,-0.02229,3e-05,2.15738]
[1780205798138,38.66,74073.92,3.58,-0.0223,3e-05,2.15836]
[1780205803567,38.66,74074.16,3.58,-0.0223,3e-05,2.15835]
[1780205808601,38.66,74075.45,3.58,-0.02227,3e-05,2.15539]
[1780205813635,38.67,74075.91,3.58,-0.02226,3e-05,2.15471]
[1780205818673,38.67,74074.89,3.58,-0.0223,3e-05,2.15806]
[1780205823706,38.67,74066.88,3.58,-0.02258,3e-05,2.18047]
[1780205828742,38.67,74060.96,3.58,-0.02278,3e-05,2.19707]
[1780205833776,38.67,74058.22,3.58,-0.02288,3e-05,2.20478]
[1780205838811,38.67,74056.1,3.58,-0.02295,3e-05,2.21073]
[1780205843846,38.67,74052.2,3.58,-0.02309,3e-05,2.22154]
[1780205848881,38.67,74051.82,3.58,-0.0231,3e-05,2.22254]
[1780205853916,38.67,74051.5,3.58,-0.02308,3e-05,2.2199]
[1780205858954,38.67,74043.75,3.58,-0.02335,4e-05,2.24144]
[1780205864995,38.67,74041.67,3.58,-0.02341,4e-05,2.24696]
[1780205872044,38.67,74042.5,3.58,-0.02338,4e-05,2.24427]
[1780205876072,38.67,74033.57,3.58,-0.02369,4e-05,2.26926]
[1780205881107,38.67,74030.89,3.58,-0.02378,4e-05,2.27642]
[1780205886143,38.66,74028.52,3.58,-0.02386,4e-05,2.28269]
[1780205891181,38.66,74024.94,3.58,-0.02398,4e-05,2.29237]
[1780205896213,38.66,74024.37,3.58,-0.024,4e-05,2.29342]
[1780205901249,38.66,74024.84,3.58,-0.02397,4e-05,2.29151]
[1780205906668,38.65,74023.77,3.58,-0.02401,4e-05,2.29411]
[1780205913712,38.65,74024.38,3.58,-0.02394,4e-05,2.28786]
[1780205919841,38.65,74022.68,3.58,-0.02399,4e-05,2.2923]
[1780205924900,38.65,74018.02,3.58,-0.02415,4e-05,2.30488]
[1780205931459,38.64,74019.22,3.58,-0.0241,4e-05,2.30042]
[1780205937501,38.64,74019.85,3.58,-0.02406,4e-05,2.29786]
[1780205943005,38.64,74015.5,3.58,-0.02421,4e-05,2.30981]
[1780205948578,38.63,74014.57,3.58,-0.02423,4e-05,2.31137]
[1780205953994,38.63,74016.45,3.58,-0.02416,4e-05,2.30522]
[1780205959654,38.62,74016.55,3.58,-0.02414,4e-05,2.30405]
[1780205964690,38.62,74015.95,3.58,-0.02416,4e-05,2.30505]
[1780205969724,38.62,74014.65,3.58,-0.02419,4e-05,2.30805]
[1780205975767,38.61,74015.03,3.58,-0.02413,4e-05,2.30254]
[1780205980802,38.61,74016.18,3.58,-0.02408,4e-05,2.29856]
[1780205985837,38.61,74017.32,3.58,-0.02403,4e-05,2.29463]
[1780205994277,38.6,74018.1,3.58,-0.02399,4e-05,2.29137]
[1780205999939,38.6,74018.43,3.58,-0.02397,4e-05,2.28967]
[1780206005980,38.6,74018.99,3.58,-0.02394,4e-05,2.28733]
[1780206014417,38.59,74017.78,3.58,-0.02397,4e-05,2.28985]
[1780206020055,38.59,74013.53,3.58,-0.02412,4e-05,2.30145]
[1780206026121,38.59,74011.65,3.58,-0.02418,4e-05,2.30604]
[1780206035184,38.58,74011.05,3.58,-0.02415,4e-05,2.30321]
[1780206040218,38.58,74009.4,3.58,-0.02421,4e-05,2.30742]
[1780206045255,38.58,74008.34,3.58,-0.02424,4e-05,2.30996]
[1780206050291,38.57,74008.53,3.58,-0.02422,4e-05,2.3089]
[1780206055325,38.57,74007.84,3.58,-0.02424,4e-05,2.3104]
[1780206060360,38.57,74006.69,3.58,-0.02428,4e-05,2.3132]
[1780206065399,38.57,74006.51,3.58,-0.02428,4e-05,2.3132]
[1780206070431,38.57,74006.81,3.58,-0.02426,4e-05,2.31182]
[1780206075466,38.56,74006.61,3.58,-0.02426,4e-05,2.31189]
[1780206084910,38.56,74006.44,3.58,-0.02426,4e-05,2.31136]
[1780206091583,38.56,74005.47,3.58,-0.02425,4e-05,2.30999]
[1780206099639,38.55,74005.42,3.58,-0.02424,4e-05,2.30922]
[1780206105053,38.55,74005.35,3.58,-0.02424,4e-05,2.30893]
[1780206111722,38.55,74004.82,3.58,-0.02425,4e-05,2.30977]
[1780206125193,38.54,74005.36,3.58,-0.02421,4e-05,2.30697]
[1780206131509,38.54,74003.71,3.58,-0.02427,4e-05,2.31134]
[1780206136899,38.54,74004.29,3.58,-0.02423,4e-05,2.30888]
[1780206141934,38.54,74002.66,3.58,-0.02429,4e-05,2.3131]
[1780206146969,38.53,73995.52,3.58,-0.02454,4e-05,2.3331]
[1780206152007,38.53,73992.91,3.58,-0.02459,4e-05,2.33633]
[1780206157039,38.53,73991.22,3.58,-0.02464,4e-05,2.34043]
[1780206162075,38.52,73989.44,3.58,-0.0247,4e-05,2.34477]
[1780206167110,38.52,73989.83,3.58,-0.02467,4e-05,2.34271]
[1780206172144,38.51,73985.55,3.58,-0.02482,4e-05,2.3542]
[1780206177179,38.51,73984.1,3.58,-0.02486,4e-05,2.35742]
[1780206182217,38.5,73983.29,3.58,-0.02488,4e-05,2.35876]
[1780206187249,38.5,73980.82,3.58,-0.02496,4e-05,2.36493]
[1780206189265,38.5,73990.97,3.58,-0.02457,4e-05,2.33484]
[1780206194298,38.49,73996.35,3.58,-0.02437,4e-05,2.3185]
[1780206199334,38.49,73994.97,3.58,-0.02441,4e-05,2.32176]
[1780206204369,38.49,73991.58,3.58,-0.02452,4e-05,2.33081]
[1780206210410,38.48,73990.81,3.58,-0.02454,4e-05,2.332]
[1780206215445,38.48,73986.41,3.58,-0.02465,4e-05,2.34029]
[1780206221488,38.47,73985.25,3.58,-0.02468,4e-05,2.34245]
[1780206226523,38.47,73983.17,3.58,-0.02475,4e-05,2.34749]
[1780206231558,38.47,73983.4,3.58,-0.02472,4e-05,2.34575]
[1780206237601,38.46,73989.53,3.58,-0.02448,4e-05,2.32668]
[1780206242638,38.46,73994.54,3.58,-0.02429,4e-05,2.31121]
[1780206247671,38.45,73995.45,3.58,-0.02424,4e-05,2.30775]
[1780206252705,38.45,73995.81,3.58,-0.02422,4e-05,2.30589]
[1780206257740,38.45,74002.04,3.58,-0.02398,4e-05,2.28725]
[1780206262776,38.44,74002.17,3.58,-0.02397,4e-05,2.28613]
[1780206272846,38.44,74002.04,3.58,-0.02393,4e-05,2.28188]
[1780206277881,38.43,74000.01,3.58,-0.02399,4e-05,2.287]
[1780206286319,38.43,73996.88,3.58,-0.02409,4e-05,2.29506]
[1780206291979,38.43,73995.73,3.58,-0.02412,4e-05,2.29757]
[1780206297030,38.42,73996.36,3.58,-0.02409,4e-05,2.29508]
[1780206299040,38.42,74005.76,3.58,-0.02375,4e-05,2.26789]
[1780206304076,38.42,73999.99,3.58,-0.02395,4e-05,2.28393]
[1780206306467,38.42,74000.81,3.58,-0.02392,4e-05,2.28147]
[1780206306568,38.42,74001.32,3.58,-0.0239,4e-05,2.27989]
[1780206312133,38.42,74001.19,3.58,-0.0239,4e-05,2.27963]
[1780206316071,38.42,74000.9,3.58,-0.0239,4e-05,2.28014]
[1780206316530,38.42,73999.5,3.58,-0.02395,4e-05,2.28406]
[1780206320109,38.41,73997.94,3.58,-0.02401,4e-05,2.28819]
[1780206320209,38.41,73997.22,3.58,-0.02403,4e-05,2.29014]
[1780206325228,38.41,73997.25,3.58,-0.02402,4e-05,2.28944]
[1780206330264,38.41,73995.78,3.58,-0.02407,4e-05,2.29306]
[1780206334327,38.41,73994.67,3.58,-0.02407,4e-05,2.29233]
[1780206334397,38.41,73995.26,3.58,-0.02405,4e-05,2.29051]
[1780206340334,38.4,73993.76,3.58,-0.02409,4e-05,2.29409]
[1780206345445,38.4,73992.79,3.58,-0.02412,4e-05,2.29637]
[1780206345474,38.4,73993.29,3.58,-0.0241,4e-05,2.2948]
[1780206346484,38.4,73993.29,3.58,-0.0241,4e-05,2.2948]
[1780206346585,38.4,73993.98,3.58,-0.02407,4e-05,2.29268]
[1780206349504,38.4,73993.98,3.58,-0.02407,4e-05,2.29243]
[1780206349605,38.4,73994.07,3.58,-0.02406,4e-05,2.29204]
[1780206352639,38.4,73993.93,3.58,-0.02407,4e-05,2.2922]
[1780206352655,38.4,73993.39,3.58,-0.02408,4e-05,2.29363]
[1780206356645,38.4,73993.0,3.58,-0.0241,4e-05,2.2945]
[1780206356745,38.39,73992.8,3.58,-0.0241,4e-05,2.29481]
[1780206359708,38.39,73992.8,3.58,-0.02409,4e-05,2.29442]
[1780206360475,38.39,73992.85,3.58,-0.02409,4e-05,2.29414]
[1780206365511,38.39,73993.06,3.58,-0.02408,4e-05,2.29287]
[1780206370547,38.39,73993.97,3.58,-0.02403,4e-05,2.2896]
[1780206375580,38.38,73990.16,3.58,-0.02417,4e-05,2.29995]
[1780206380615,38.38,73987.52,3.58,-0.02425,4e-05,2.30682]
[1780206385650,38.38,73987.06,3.58,-0.02426,4e-05,2.30734]
[1780206390686,38.37,73986.14,3.58,-0.02428,4e-05,2.30919]
[1780206395721,38.37,73991.57,3.58,-0.02404,4e-05,2.28913]
[1780206400756,38.37,73992.68,3.58,-0.02399,4e-05,2.28525]
[1780206403820,38.37,73993.43,3.58,-0.02396,4e-05,2.28283]
[1780206403879,38.36,73993.52,3.58,-0.02395,4e-05,2.28245]
[1780206409318,38.36,73992.67,3.58,-0.02398,4e-05,2.28437]
[1780206415860,38.36,73992.11,3.58,-0.02399,4e-05,2.28491]
[1780206420895,38.35,73987.9,3.58,-0.02413,4e-05,2.29634]
[1780206425930,38.35,73986.57,3.58,-0.02417,4e-05,2.29939]
[1780206430965,38.35,73986.06,3.58,-0.02418,4e-05,2.29991]
[1780206437371,38.34,73985.78,3.58,-0.02417,4e-05,2.29977]
[1780206443049,38.34,73985.66,3.58,-0.02417,4e-05,2.29917]
[1780206448084,38.34,73986.6,3.58,-0.02412,4e-05,2.29569]
[1780206454514,38.33,73986.71,3.58,-0.02408,4e-05,2.29138]
[1780206461176,38.33,73986.28,3.58,-0.02408,4e-05,2.29123]
[1780206466210,38.32,73986.59,3.58,-0.02406,4e-05,2.28964]
[1780206473261,38.32,73986.61,3.58,-0.02404,4e-05,2.28862]
[1780206478294,38.32,73986.79,3.58,-0.02403,4e-05,2.28741]
[1780206483330,38.31,73987.16,3.58,-0.02401,4e-05,2.28568]
[1780206488366,38.31,73987.47,3.58,-0.02399,4e-05,2.28413]
[1780206494407,38.31,73989.5,3.58,-0.0239,4e-05,2.27755]
[1780206499441,38.31,73989.68,3.58,-0.02389,4e-05,2.27642]
[1780206505483,38.3,73991.27,3.58,-0.02382,4e-05,2.27112]
[1780206510519,38.3,73989.91,3.58,-0.02386,4e-05,2.2744]
[1780206518577,38.3,73989.94,3.58,-0.02382,4e-05,2.26981]
[1780206523612,38.29,73990.35,3.58,-0.02379,4e-05,2.26806]
[1780206531668,38.29,73991.08,3.58,-0.02376,4e-05,2.26509]
[1780206538075,38.29,73990.81,3.58,-0.02376,4e-05,2.26511]
[1780206543752,38.28,73990.15,3.58,-0.02377,4e-05,2.26647]
[1780206549794,38.28,73990.19,3.58,-0.02376,4e-05,2.26571]
[1780206558215,38.28,73990.13,3.58,-0.02375,4e-05,2.26492]
[1780206563892,38.27,73993.61,3.58,-0.02362,4e-05,2.25446]
[1780206568928,38.27,73991.85,3.58,-0.02368,4e-05,2.25902]
[1780206572956,38.27,74000.06,3.58,-0.02335,4e-05,2.23178]
[1780206578356,38.27,74002.07,3.58,-0.02327,4e-05,2.22582]
[1780206584721,38.27,74002.01,3.58,-0.02327,4e-05,2.22587]
[1780206590075,38.27,74006.66,3.58,-0.0231,4e-05,2.21246]
[1780206595110,38.27,74007.79,3.58,-0.02306,4e-05,2.20919]
[1780206598497,38.27,73998.66,3.58,-0.02339,4e-05,2.23496]
[1780206604179,38.27,73992.89,3.58,-0.02359,4e-05,2.25097]
[1780206611227,38.26,73992.36,3.58,-0.0236,4e-05,2.25188]
[1780206617269,38.26,73995.69,3.58,-0.02348,4e-05,2.24192]
[1780206623312,38.26,73993.28,3.58,-0.02356,4e-05,2.2483]
[1780206628718,38.26,73990.66,3.58,-0.02364,4e-05,2.25538]
[1780206634392,38.25,73991.26,3.58,-0.02358,4e-05,2.24958]
[1780206639425,38.25,73995.51,3.58,-0.02342,4e-05,2.23707]
[1780206644462,38.25,73995.61,3.58,-0.02342,4e-05,2.23644]
[1780206650504,38.25,73995.83,3.58,-0.0234,4e-05,2.23541]
[1780206655538,38.25,73999.26,3.58,-0.02328,4e-05,2.22537]
[1780206660574,38.25,74001.55,3.58,-0.02319,4e-05,2.2187]
[1780206665609,38.25,74007.77,3.58,-0.02297,4e-05,2.20112]
[1780206676685,38.25,74006.89,3.58,-0.023,4e-05,2.20352]
[1780206681720,38.25,74005.52,3.58,-0.02305,4e-05,2.20733]
[1780206686755,38.25,74004.85,3.58,-0.02307,4e-05,2.20916]
[1780206691794,38.25,74005.75,3.58,-0.02301,4e-05,2.20314]
[1780206696829,38.25,74003.39,3.58,-0.02309,4e-05,2.2098]
[1780206702870,38.25,74002.0,3.58,-0.02314,4e-05,2.21368]
[1780206707905,38.25,73998.49,3.58,-0.02326,4e-05,2.22354]
[1780206712941,38.25,73991.73,3.58,-0.0235,4e-05,2.24252]
[1780206718984,38.24,73991.81,3.58,-0.02349,4e-05,2.24191]
[1780206724025,38.24,73992.89,3.58,-0.02345,4e-05,2.2385]
[1780206729059,38.24,73989.55,3.58,-0.02357,4e-05,2.24766]
[1780206734092,38.24,73989.2,3.58,-0.02357,4e-05,2.2482]
[1780206739496,38.24,73989.03,3.58,-0.02357,4e-05,2.24813]
[1780206745169,38.23,73979.5,3.58,-0.02391,4e-05,2.2749]
[1780206750204,38.23,73977.88,3.58,-0.02396,4e-05,2.27888]
[1780206756246,38.23,73979.04,3.58,-0.02387,4e-05,2.27122]
[1780206762289,38.22,73978.91,3.58,-0.02387,4e-05,2.27086]
[1780206767324,38.22,73981.3,3.58,-0.02378,4e-05,2.26339]
[1780206773367,38.22,73981.22,3.58,-0.02377,4e-05,2.26285]
[1780206779778,38.22,73979.75,3.58,-0.02381,4e-05,2.26641]
[1780206785450,38.21,73976.76,3.58,-0.02391,4e-05,2.27443]
[1780206790493,38.21,73970.87,3.58,-0.02412,4e-05,2.2906]
[1780206797533,38.2,73965.69,3.58,-0.02429,4e-05,2.30439]
[1780206802568,38.2,73966.06,3.58,-0.02427,4e-05,2.30238]
[1780206807577,38.2,73967.35,3.58,-0.02421,4e-05,2.2977]
[1780206812665,38.19,73968.17,3.58,-0.02413,4e-05,2.29085]
[1780206818680,38.19,73968.31,3.58,-0.02411,4e-05,2.28938]
[1780206823715,38.18,73968.92,3.58,-0.02408,4e-05,2.28673]
[1780206830131,38.18,73969.94,3.58,-0.02403,4e-05,2.28277]
[1780206835799,38.17,73970.14,3.58,-0.02401,4e-05,2.28118]
[1780206841841,38.17,73971.19,3.58,-0.02396,4e-05,2.27716]
[1780206846876,38.17,73970.95,3.58,-0.02396,4e-05,2.27703]
[1780206851912,38.16,73971.15,3.58,-0.02394,4e-05,2.27566]
[1780206858960,38.16,73971.37,3.58,-0.02392,4e-05,2.27391]
[1780206869029,38.15,73971.74,3.58,-0.02389,4e-05,2.27127]
[1780206875074,38.15,73971.79,3.58,-0.02384,4e-05,2.26668]
[1780206880109,38.14,73972.54,3.58,-0.0238,4e-05,2.26379]
[1780206886151,38.14,73972.49,3.58,-0.02379,4e-05,2.26309]
[1780206891186,38.14,73978.06,3.58,-0.02358,4e-05,2.24648]
[1780206899242,38.13,73977.42,3.58,-0.02359,4e-05,2.24741]
[1780206906296,38.13,73976.8,3.58,-0.02361,4e-05,2.24838]
[1780206911330,38.13,73976.3,3.58,-0.02362,4e-05,2.24923]
[1780206917372,38.12,73976.07,3.58,-0.02362,4e-05,2.24919]
[1780206922408,38.12,73966.88,3.58,-0.02394,4e-05,2.27503]
[1780206927442,38.12,73968.56,3.58,-0.02387,4e-05,2.26935]
[1780206932477,38.12,73970.66,3.58,-0.02375,4e-05,2.25902]
[1780206938519,38.11,73968.92,3.58,-0.0238,4e-05,2.26306]
[1780206943557,38.11,73969.75,3.58,-0.02376,4e-05,2.25997]
[1780206950983,38.1,73971.97,3.58,-0.02367,4e-05,2.25267]
[1780206956646,38.1,73973.43,3.58,-0.02361,4e-05,2.24779]
[1780206961681,38.1,73975.83,3.58,-0.02352,4e-05,2.24042]
[1780206971125,38.1,73976.31,3.58,-0.02349,4e-05,2.23822]
[1780206981194,38.09,73976.54,3.58,-0.02347,4e-05,2.23666]
[1780206986857,38.09,73977.36,3.58,-0.02343,4e-05,2.23379]
[1780206995920,38.09,73977.65,3.58,-0.02338,4e-05,2.22873]
[1780207001334,38.08,73977.39,3.58,-0.02338,4e-05,2.22908]
[1780207008001,38.08,73977.39,3.58,-0.02338,4e-05,2.22855]
[1780207016059,38.08,73977.33,3.58,-0.02337,4e-05,2.22812]
[1780207021475,38.08,73977.31,3.58,-0.02337,4e-05,2.2278]
[1780207031545,38.07,73977.26,3.58,-0.02336,4e-05,2.22721]
[1780207041615,38.07,73977.22,3.58,-0.02335,4e-05,2.22653]
[1780207051685,38.07,73976.37,3.58,-0.02334,4e-05,2.22473]
[1780207058394,38.07,73975.89,3.58,-0.02335,4e-05,2.22568]
[1780207069469,38.06,73975.85,3.58,-0.02334,4e-05,2.22509]
[1780207074507,38.06,73975.47,3.58,-0.02335,4e-05,2.22586]
[1780207079541,38.06,73980.93,3.58,-0.02316,4e-05,2.21009]
[1780207086590,38.06,73979.63,3.58,-0.0232,4e-05,2.21353]
[1780207091966,38.06,73979.36,3.58,-0.02321,4e-05,2.21407]
[1780207099688,38.06,73979.08,3.58,-0.02321,4e-05,2.21457]
[1780207104717,38.06,73979.82,3.58,-0.02318,4e-05,2.21235]
[1780207109754,38.06,73981.86,3.58,-0.02311,4e-05,2.20642]
[1780207114787,38.06,73984.14,3.58,-0.02299,4e-05,2.19648]
[1780207119823,38.06,73978.96,3.58,-0.02318,4e-05,2.21111]
[1780207126871,38.06,73978.03,3.58,-0.02321,4e-05,2.21355]
[1780207132246,38.05,73978.02,3.58,-0.02321,4e-05,2.21343]
[1780207142315,38.05,73977.55,3.58,-0.02322,4e-05,2.21446]
[1780207152385,38.05,73977.3,3.58,-0.02322,4e-05,2.21483]
[1780207159099,38.05,73974.59,3.58,-0.02332,4e-05,2.22224]
[1780207164132,38.05,73973.82,3.58,-0.02334,4e-05,2.22421]
[1780207169168,38.05,73973.66,3.58,-0.02335,4e-05,2.22446]
[1780207174202,38.05,73971.55,3.58,-0.02338,4e-05,2.22675]
[1780207180244,38.05,73971.35,3.58,-0.02339,4e-05,2.22706]
[1780207185279,38.05,73972.68,3.58,-0.02334,4e-05,2.22308]
[1780207192675,38.04,73972.84,3.58,-0.02333,4e-05,2.22238]
[1780207198370,38.04,73967.75,3.58,-0.02351,4e-05,2.23672]
[1780207203409,38.04,73959.31,3.58,-0.02381,4e-05,2.26055]
[1780207208441,38.04,73959.6,3.58,-0.0238,4e-05,2.25929]
[1780207213480,38.04,73958.49,3.58,-0.02383,4e-05,2.26207]
[1780207219523,38.04,73959.45,3.58,-0.02379,4e-05,2.25881]
[1780207224557,38.03,73959.8,3.58,-0.02377,4e-05,2.25741]
[1780207229593,38.03,73959.91,3.58,-0.02376,4e-05,2.25672]
[1780207234628,38.03,73958.9,3.58,-0.02376,4e-05,2.25575]
[1780207240670,38.03,73956.99,3.58,-0.02383,4e-05,2.26087]
[1780207253095,38.03,73958.31,3.58,-0.02377,4e-05,2.25622]
[1780207258795,38.02,73954.9,3.58,-0.02389,4e-05,2.2658]
[1780207263830,38.02,73950.28,3.58,-0.02405,4e-05,2.27888]
[1780207268865,38.02,73949.11,3.58,-0.02409,4e-05,2.28187]
[1780207275917,38.02,73949.83,3.58,-0.02406,4e-05,2.27909]
[1780207280952,38.02,73950.28,3.58,-0.02403,4e-05,2.27736]
[1780207285987,38.01,73950.42,3.58,-0.02402,4e-05,2.27652]
[1780207291025,38.01,73951.14,3.58,-0.02396,4e-05,2.27045]
[1780207296057,38.01,73950.45,3.58,-0.02398,4e-05,2.27205]
[1780207301093,38.01,73948.2,3.58,-0.02405,4e-05,2.27809]
[1780207303448,38.01,73937.72,3.58,-0.02444,4e-05,2.30852]
[1780207310061,38.0,73936.9,3.58,-0.02446,4e-05,2.31013]
[1780207315191,38.0,73931.9,3.58,-0.02463,4e-05,2.32369]
[1780207321235,37.99,73931.12,3.58,-0.02465,4e-05,2.32493]
[1780207326266,37.99,73927.22,3.58,-0.02479,4e-05,2.3355]
[1780207332311,37.99,73926.61,3.58,-0.0248,4e-05,2.33621]
[1780207337333,37.98,73923.26,3.58,-0.02491,4e-05,2.34542]
[1780207342380,37.98,73922.43,3.58,-0.02493,4e-05,2.34674]
[1780207347415,37.97,73920.42,3.58,-0.02499,4e-05,2.35174]
[1780207353460,37.97,73920.77,3.58,-0.02493,4e-05,2.34593]
[1780207358494,37.96,73920.45,3.58,-0.02493,4e-05,2.34596]
[1780207363873,37.96,73920.62,3.58,-0.02491,4e-05,2.34453]
[1780207369570,37.96,73919.74,3.58,-0.02493,4e-05,2.34603]
[1780207374606,37.95,73914.62,3.58,-0.02512,4e-05,2.36032]
[1780207379640,37.95,73919.39,3.58,-0.02492,4e-05,2.345]
[1780207385682,37.94,73919.9,3.58,-0.02488,4e-05,2.34228]
[1780207391727,37.94,73925.52,3.58,-0.02466,4e-05,2.32444]
[1780207396764,37.93,73926.38,3.58,-0.02461,4e-05,2.321]
[1780207402145,37.93,73924.73,3.58,-0.02467,4e-05,2.32514]
[1780207407619,37.93,73925.76,3.58,-0.02461,4e-05,2.32117]
[1780207412902,37.92,73925.63,3.58,-0.02457,4e-05,2.31663]
[1780207418329,37.92,73924.56,3.58,-0.0246,4e-05,2.31887]
[1780207424297,37.91,73923.98,3.58,-0.0246,4e-05,2.31929]
[1780207430021,37.91,73923.96,3.58,-0.02459,4e-05,2.31845]
[1780207435057,37.9,73924.02,3.58,-0.02458,4e-05,2.31741]
[1780207440093,37.9,73923.07,3.58,-0.0246,4e-05,2.31915]
[1780207445493,37.9,73923.14,3.58,-0.02459,4e-05,2.31822]
[1780207445594,37.89,73923.52,3.58,-0.02457,4e-05,2.31691]
[1780207447483,37.89,73923.52,3.58,-0.02457,4e-05,2.31691]
[1780207447584,37.89,73923.58,3.58,-0.02456,4e-05,2.31638]
[1780207453182,37.89,73916.8,3.58,-0.02481,4e-05,2.33533]
[1780207458220,37.88,73912.68,3.58,-0.02495,4e-05,2.34645]
[1780207463255,37.88,73908.61,3.58,-0.02509,4e-05,2.35736]
[1780207468293,37.87,73913.58,3.58,-0.02488,4e-05,2.34124]
[1780207474652,37.87,73915.16,3.58,-0.02477,4e-05,2.33158]
[1780207484721,37.86,73915.58,3.58,-0.02473,4e-05,2.32825]
[1780207490448,37.85,73920.33,3.58,-0.02453,4e-05,2.31299]
[1780207495482,37.85,73917.96,3.58,-0.02461,4e-05,2.31908]
[1780207500790,37.85,73915.71,3.58,-0.02469,4e-05,2.32495]
[1780207500811,37.84,73914.47,3.58,-0.02473,4e-05,2.32844]
[1780207504860,37.84,73909.72,3.58,-0.0249,4e-05,2.34193]
[1780207504863,37.84,73910.01,3.58,-0.02489,4e-05,2.34084]
[1780207510587,37.84,73909.53,3.58,-0.02489,4e-05,2.34086]
[1780207515622,37.83,73908.34,3.58,-0.02492,4e-05,2.3432]
[1780207520658,37.82,73908.49,3.58,-0.0249,4e-05,2.34153]
[1780207527707,37.82,73909.23,3.58,-0.02485,4e-05,2.33763]
[1780207532741,37.81,73909.34,3.58,-0.02479,4e-05,2.33248]
[1780207537783,37.81,73909.0,3.58,-0.02479,4e-05,2.33232]
[1780207542818,37.8,73908.67,3.58,-0.02479,4e-05,2.33213]
[1780207547852,37.8,73906.25,3.58,-0.02487,4e-05,2.33818]
[1780207552886,37.79,73903.89,3.58,-0.02494,4e-05,2.34404]
[1780207558182,37.79,73903.38,3.58,-0.02495,4e-05,2.34456]
[1780207565287,37.78,73903.23,3.58,-0.02493,4e-05,2.34279]
[1780207571017,37.77,73901.98,3.58,-0.02496,4e-05,2.34532]
[1780207576052,37.77,73901.47,3.58,-0.02496,4e-05,2.34561]
[1780207581087,37.76,73900.68,3.58,-0.02498,4e-05,2.34671]
[1780207588242,37.76,73900.94,3.58,-0.02495,4e-05,2.34467]
[1780207593877,37.75,73907.92,3.58,-0.02463,4e-05,2.31846]
[1780207599214,37.74,73903.82,3.58,-0.02476,4e-05,2.32932]
[1780207604249,37.74,73907.76,3.58,-0.0246,4e-05,2.31648]
[1780207609284,37.73,73908.95,3.58,-0.02454,4e-05,2.31172]
[1780207614320,37.73,73911.44,3.58,-0.02443,4e-05,2.30341]
[1780207620360,37.73,73912.14,3.58,-0.02439,4e-05,2.30026]
[1780207625721,37.72,73914.57,3.58,-0.02429,4e-05,2.29224]
[1780207631438,37.72,73917.57,3.58,-0.02417,4e-05,2.28246]
[1780207636473,37.71,73912.75,3.58,-0.02434,4e-05,2.29585]
[1780207641507,37.71,73913.04,3.58,-0.02432,4e-05,2.29412]
[1780207646542,37.71,73910.45,3.58,-0.0244,4e-05,2.30087]
[1780207651579,37.7,73907.48,3.58,-0.02447,4e-05,2.30508]
[1780207656612,37.7,73904.29,3.58,-0.02457,4e-05,2.31354]
[1780207661647,37.69,73902.58,3.58,-0.02463,4e-05,2.31755]
[1780207666683,37.69,73901.47,3.58,-0.02465,4e-05,2.3198]
[1780207671717,37.68,73900.12,3.58,-0.02469,4e-05,2.32276]
[1780207676752,37.68,73901.17,3.58,-0.02464,4e-05,2.31858]
[1780207681787,37.68,73901.19,3.58,-0.02463,4e-05,2.31751]
[1780207685815,37.67,73910.56,3.58,-0.02426,4e-05,2.28907]
[1780207690851,37.67,73911.96,3.58,-0.0242,4e-05,2.28419]
[1780207696214,37.67,73912.23,3.58,-0.02418,4e-05,2.28266]
[1780207706285,37.66,73912.67,3.58,-0.02415,4e-05,2.2799]
[1780207715019,37.66,73913.06,3.58,-0.02408,4e-05,2.27389]
[1780207720060,37.65,73910.54,3.58,-0.02416,4e-05,2.28058]
[1780207726097,37.65,73910.37,3.58,-0.02416,4e-05,2.28019]
[1780207731131,37.64,73904.06,3.58,-0.02439,4e-05,2.29803]
[1780207736498,37.64,73903.71,3.58,-0.02439,4e-05,2.29802]
[1780207742208,37.64,73903.54,3.58,-0.02438,4e-05,2.29765]
[1780207748251,37.63,73903.7,3.58,-0.02436,4e-05,2.29615]
[1780207754292,37.63,73903.63,3.58,-0.02435,4e-05,2.29535]
[1780207762348,37.62,73903.81,3.58,-0.02433,4e-05,2.2935]
[1780207769397,37.62,73903.49,3.58,-0.02433,4e-05,2.29332]
[1780207774434,37.61,73908.71,3.58,-0.02409,4e-05,2.27358]
[1780207779468,37.61,73909.08,3.58,-0.02406,4e-05,2.27173]
[1780207784502,37.61,73909.76,3.58,-0.02403,4e-05,2.26911]
[1780207793566,37.6,73910.56,3.58,-0.02399,4e-05,2.26567]
[1780207798841,37.6,73911.27,3.58,-0.02395,4e-05,2.26323]
[1780207804642,37.6,73911.74,3.58,-0.02393,4e-05,2.2609]
[1780207809679,37.6,73919.08,3.58,-0.02365,4e-05,2.23897]
[1780207815720,37.59,73918.6,3.58,-0.02366,4e-05,2.2399]
[1780207820757,37.59,73928.26,3.58,-0.0233,4e-05,2.21161]
[1780207825791,37.59,73929.08,3.58,-0.02327,4e-05,2.20915]
[1780207830826,37.59,73924.26,3.58,-0.02344,4e-05,2.223]
[1780207835861,37.59,73918.63,3.58,-0.02361,4e-05,2.23557]
[1780207840896,37.59,73917.71,3.58,-0.02364,4e-05,2.238]
[1780207846941,37.59,73917.48,3.58,-0.02365,4e-05,2.2384]
[1780207851973,37.59,73922.56,3.58,-0.02346,4e-05,2.22353]
[1780207857009,37.59,73924.04,3.58,-0.02341,4e-05,2.21921]
[1780207862046,37.59,73923.33,3.58,-0.02343,4e-05,2.22123]
[1780207867082,37.59,73921.71,3.58,-0.02349,4e-05,2.22586]
[1780207872117,37.59,73916.69,3.58,-0.02367,4e-05,2.24039]
[1780207877152,37.59,73916.74,3.58,-0.02367,4e-05,2.23999]
[1780207882186,37.59,73916.43,3.58,-0.02368,4e-05,2.2407]
[1780207887222,37.58,73913.27,3.58,-0.02379,4e-05,2.2497]
[1780207893263,37.58,73913.49,3.58,-0.02374,4e-05,2.24516]
[1780207898299,37.58,73915.71,3.58,-0.02366,4e-05,2.23842]
[1780207907691,37.58,73917.04,3.58,-0.02361,4e-05,2.23416]
[1780207913404,37.58,73916.81,3.58,-0.02361,4e-05,2.23464]
[1780207919254,37.58,73916.82,3.58,-0.02361,4e-05,2.23443]
[1780207924482,37.58,73914.94,3.58,-0.02367,4e-05,2.23963]
[1780207929516,37.58,73915.07,3.58,-0.02367,4e-05,2.23901]
[1780207934551,37.58,73915.37,3.58,-0.02365,4e-05,2.2379]
[1780207939590,37.57,73915.2,3.58,-0.02366,4e-05,2.23812]
[1780207944625,37.57,73915.55,3.58,-0.02364,4e-05,2.23688]
[1780207949659,37.57,73915.73,3.58,-0.02363,4e-05,2.23613]
[1780207954694,37.57,73915.81,3.58,-0.02359,4e-05,2.23216]
[1780207960737,37.57,73915.79,3.58,-0.02359,4e-05,2.232]
[1780207966780,37.57,73915.76,3.58,-0.02359,4e-05,2.23186]
[1780207971814,37.57,73916.01,3.58,-0.02357,4e-05,2.23096]
[1780207976850,37.57,73916.17,3.58,-0.02357,4e-05,2.23032]
[1780207983897,37.57,73916.02,3.58,-0.02357,4e-05,2.23052]
[1780207998323,37.57,73916.04,3.58,-0.02356,4e-05,2.22999]
[1780208008393,37.56,73916.1,3.58,-0.02356,4e-05,2.22949]
[1780208016123,37.56,73916.1,3.58,-0.02352,4e-05,2.22572]
[1780208021157,37.56,73915.92,3.58,-0.02352,4e-05,2.22612]
[1780208026192,37.56,73915.68,3.58,-0.02353,4e-05,2.22668]
[1780208031227,37.56,73912.5,3.58,-0.02364,4e-05,2.23574]
[1780208036264,37.56,73912.29,3.58,-0.02365,4e-05,2.23613]
[1780208045327,37.56,73913.05,3.58,-0.02362,4e-05,2.23353]
[1780208051368,37.56,73915.77,3.58,-0.02351,4e-05,2.22542]
[1780208056405,37.56,73917.02,3.58,-0.02347,4e-05,2.22166]
[1780208062447,37.56,73917.07,3.58,-0.02346,4e-05,2.22138]
[1780208067481,37.56,73915.7,3.58,-0.02351,4e-05,2.22523]
[1780208072517,37.55,73915.96,3.58,-0.02347,4e-05,2.22081]
[1780208077552,37.55,73912.92,3.58,-0.02358,4e-05,2.22954]
[1780208082586,37.55,73913.03,3.58,-0.02357,4e-05,2.22907]
[1780208087623,37.55,73912.91,3.58,-0.02357,4e-05,2.22927]
[1780208093663,37.55,73912.83,3.58,-0.02357,4e-05,2.22935]
[1780208099028,37.55,73911.96,3.58,-0.0236,4e-05,2.23174]
[1780208100686,37.55,73911.96,3.58,-0.0236,4e-05,2.23174]
[1780208100721,37.55,73910.97,3.58,-0.02364,4e-05,2.2346]
[1780208106754,37.55,73909.69,3.58,-0.02368,4e-05,2.23808]
[1780208111789,37.55,73904.53,3.58,-0.02387,4e-05,2.25293]
[1780208116127,37.55,73905.65,3.58,-0.02383,4e-05,2.24944]
[1780208116187,37.55,73905.65,3.58,-0.02383,4e-05,2.24944]
[1780208116275,37.55,73905.75,3.58,-0.02382,4e-05,2.24908]
[1780208121861,37.55,73906.68,3.58,-0.02379,4e-05,2.24597]
[1780208126895,37.55,73906.92,3.58,-0.02377,4e-05,2.24495]
[1780208133944,37.54,73906.72,3.58,-0.02374,4e-05,2.24155]
[1780208139316,37.54,73915.93,3.58,-0.02339,4e-05,2.21447]
[1780208145023,37.54,73922.99,3.58,-0.02314,4e-05,2.1941]
[1780208148552,37.54,73924.96,3.58,-0.02307,4e-05,2.1885]
[1780208148817,37.54,73924.59,3.58,-0.02308,4e-05,2.18964]
[1780208154087,37.54,73923.83,3.58,-0.02311,4e-05,2.19199]
[1780208159459,37.54,73923.27,3.58,-0.02313,4e-05,2.19379]
[1780208166171,37.55,73917.69,3.58,-0.02334,4e-05,2.21005]
[1780208172213,37.55,73916.52,3.58,-0.02338,4e-05,2.21347]
[1780208177248,37.55,73917.48,3.58,-0.02335,4e-05,2.2107]
[1780208182283,37.55,73921.26,3.58,-0.02321,4e-05,2.19985]
[1780208188326,37.55,73921.41,3.58,-0.02321,4e-05,2.19962]
[1780208193360,37.55,73920.8,3.58,-0.0232,4e-05,2.19804]
[1780208198395,37.55,73919.83,3.58,-0.02323,4e-05,2.20105]
[1780208201134,37.55,73919.87,3.58,-0.02323,4e-05,2.20103]
[1780208201416,37.55,73919.87,3.58,-0.02323,4e-05,2.20108]
[1780208207461,37.55,73919.73,3.58,-0.02324,4e-05,2.20177]
[1780208212495,37.55,73920.41,3.58,-0.02322,4e-05,2.20007]
[1780208217529,37.55,73920.67,3.58,-0.02322,4e-05,2.1996]
[1780208223570,37.55,73920.59,3.58,-0.02322,4e-05,2.20018]
[1780208228605,37.56,73920.05,3.58,-0.02325,4e-05,2.20202]
[1780208234649,37.56,73919.94,3.58,-0.02325,4e-05,2.20267]
[1780208240025,37.56,73920.08,3.58,-0.02325,4e-05,2.20261]
[1780208245725,37.56,73920.51,3.58,-0.02324,4e-05,2.20165]
[1780208257808,37.56,73921.37,3.58,-0.02318,4e-05,2.19636]
[1780208264858,37.56,73922.23,3.58,-0.02316,4e-05,2.19431]
[1780208270236,37.57,73922.89,3.58,-0.02314,4e-05,2.19277]
[1780208280305,37.57,73923.49,3.58,-0.02312,4e-05,2.19164]
[1780208288021,37.57,73924.08,3.58,-0.02311,4e-05,2.19042]
[1780208294064,37.57,73924.57,3.58,-0.02309,4e-05,2.18938]
[1780208299099,37.57,73925.16,3.58,-0.02308,4e-05,2.18798]
[1780208305141,37.57,73924.62,3.58,-0.0231,4e-05,2.18989]
[1780208310515,37.58,73924.77,3.58,-0.0231,4e-05,2.18975]
[1780208317225,37.58,73924.78,3.58,-0.02307,4e-05,2.18665]
[1780208325280,37.58,73924.84,3.58,-0.02307,4e-05,2.18697]
[1780208330655,37.58,73925.73,3.58,-0.02304,4e-05,2.18472]
[1780208337365,37.58,73924.91,3.58,-0.02308,4e-05,2.1875]
[1780208342406,37.58,73925.06,3.58,-0.02308,4e-05,2.18737]
[1780208351462,37.59,73925.1,3.58,-0.02308,4e-05,2.18778]
[1780208356711,37.59,73926.04,3.58,-0.02305,4e-05,2.18527]
[1780208366567,37.59,73926.54,3.58,-0.02304,4e-05,2.18464]
[1780208371603,37.59,73928.02,3.58,-0.02296,4e-05,2.17724]
[1780208376637,37.59,73931.54,3.58,-0.02284,4e-05,2.1676]
[1780208382679,37.6,73930.59,3.58,-0.02288,4e-05,2.17083]
[1780208387715,37.6,73932.0,3.58,-0.02283,4e-05,2.16726]
[1780208392484,37.6,73934.35,3.58,-0.02275,4e-05,2.16098]
[1780208392497,37.6,73935.14,3.58,-0.02273,4e-05,2.15885]
[1780208394480,37.6,73935.14,3.58,-0.02273,4e-05,2.15898]
[1780208394765,37.6,73934.84,3.58,-0.02274,4e-05,2.15995]
[1780208401817,37.61,73933.53,3.58,-0.0228,4e-05,2.16449]
[1780208406850,37.61,73930.44,3.58,-0.02292,4e-05,2.17385]
[1780208412892,37.61,73930.07,3.58,-0.02294,4e-05,2.17554]
[1780208417927,37.61,73928.87,3.58,-0.02299,4e-05,2.17947]
[1780208427997,37.62,73928.62,3.58,-0.02301,4e-05,2.18121]
[1780208437059,37.62,73927.12,3.58,-0.02304,4e-05,2.18297]
[1780208445117,37.63,73928.35,3.58,-0.02301,4e-05,2.18022]
[1780208451507,37.63,73928.27,3.58,-0.02302,4e-05,2.18103]
[1780208459216,37.63,73927.43,3.58,-0.02306,4e-05,2.1842]
[1780208465258,37.63,73925.95,3.58,-0.02312,4e-05,2.18898]
[1780208471648,37.64,73926.48,3.58,-0.0231,4e-05,2.18803]
[1780208478348,37.64,73926.65,3.58,-0.02311,4e-05,2.1882]
[1780208483383,37.64,73926.32,3.58,-0.02312,4e-05,2.18961]
[1780208490432,37.64,73926.66,3.58,-0.02312,4e-05,2.18929]
[1780208495468,37.65,73926.39,3.58,-0.0231,4e-05,2.18704]
[1780208500503,37.65,73926.24,3.58,-0.02311,4e-05,2.18796]
[1780208505506,37.65,73926.23,3.58,-0.02312,4e-05,2.18848]
[1780208511928,37.65,73926.72,3.58,-0.02311,4e-05,2.18766]
[1780208519639,37.66,73927.16,3.58,-0.0231,4e-05,2.18721]
[1780208524674,37.66,73928.06,3.58,-0.02308,4e-05,2.18515]
[1780208529709,37.66,73929.19,3.58,-0.02304,4e-05,2.18245]
[1780208536762,37.66,73928.77,3.58,-0.02307,4e-05,2.18435]
[1780208542138,37.67,73929.36,3.58,-0.02305,4e-05,2.18316]
[1780208547842,37.67,73929.96,3.58,-0.02304,4e-05,2.18203]
[1780208553882,37.67,73928.72,3.58,-0.02305,4e-05,2.18259]
[1780208560932,37.67,73929.41,3.58,-0.02304,4e-05,2.18124]
[1780208565966,37.68,73929.26,3.58,-0.02305,4e-05,2.18211]
[1780208571003,37.68,73929.56,3.58,-0.02304,4e-05,2.18169]
[1780208576039,37.68,73929.65,3.58,-0.02304,4e-05,2.18186]
[1780208581073,37.68,73929.92,3.58,-0.02304,4e-05,2.18152]
[1780208588121,37.68,73930.29,3.58,-0.02303,4e-05,2.18105]
[1780208593158,37.69,73932.64,3.58,-0.02295,4e-05,2.1748]
[1780208598197,37.69,73932.45,3.58,-0.02297,4e-05,2.1759]
[1780208608263,37.69,73932.12,3.58,-0.02299,4e-05,2.17772]
[1780208620345,37.7,73932.58,3.58,-0.02295,4e-05,2.17397]
[1780208625383,37.7,73933.4,3.58,-0.02293,4e-05,2.17207]
[1780208630418,37.7,73933.0,3.58,-0.02295,4e-05,2.17364]
[1780208639486,37.7,73932.85,3.58,-0.02296,4e-05,2.17482]
[1780208644520,37.71,73940.7,3.58,-0.02269,4e-05,2.15304]
[1780208649556,37.71,73939.99,3.58,-0.02272,4e-05,2.15566]
[1780208657612,37.71,73940.06,3.58,-0.02273,4e-05,2.15643]
[1780208662984,37.72,73940.13,3.58,-0.02273,4e-05,2.15684]
[1780208670702,37.72,73940.13,3.58,-0.02275,4e-05,2.15779]
[1780208675737,37.72,73940.11,3.58,-0.02272,4e-05,2.15498]
[1780208683125,37.73,73938.1,3.58,-0.0228,4e-05,2.16153]
[1780208688828,37.73,73932.72,3.58,-0.023,4e-05,2.17738]
[1780208693864,37.73,73933.12,3.58,-0.02299,4e-05,2.17664]
[1780208698899,37.73,73932.51,3.58,-0.02302,4e-05,2.17877]
[1780208703934,37.73,73932.29,3.58,-0.02303,4e-05,2.17977]
[1780208709978,37.74,73932.76,3.58,-0.02302,4e-05,2.17885]
[1780208715012,37.74,73933.33,3.58,-0.02301,4e-05,2.17757]
[1780208723406,37.74,73934.16,3.58,-0.02298,4e-05,2.17584]
[1780208729111,37.74,73935.04,3.58,-0.02296,4e-05,2.17367]
[1780208736159,37.74,73935.81,3.58,-0.0229,4e-05,2.16851]
[1780208743545,37.75,73936.16,3.58,-0.0229,4e-05,2.16815]
[1780208751268,37.75,73934.59,3.58,-0.02296,4e-05,2.17316]
[1780208757312,37.75,73934.83,3.58,-0.02296,4e-05,2.17294]
[1780208762978,37.75,73935.04,3.58,-0.02295,4e-05,2.17265]
[1780208769096,37.75,73932.84,3.58,-0.02304,4e-05,2.17933]
[1780208774433,37.76,73931.66,3.58,-0.02309,4e-05,2.18315]
[1780208779467,37.76,73931.66,3.58,-0.02309,4e-05,2.1834]
[1780208784504,37.76,73931.96,3.58,-0.02308,4e-05,2.1828]
[1780208789537,37.76,73931.57,3.58,-0.0231,4e-05,2.18415]
[1780208794573,37.76,73931.85,3.58,-0.02306,4e-05,2.1801]
[1780208803966,37.76,73931.56,3.58,-0.02307,4e-05,2.1814]
[1780208809677,37.76,73930.97,3.58,-0.0231,4e-05,2.18339]
[1780208814713,37.77,73928.62,3.58,-0.02319,4e-05,2.19033]
[1780208819748,37.77,73928.38,3.58,-0.0232,4e-05,2.1912]
[1780208824782,37.77,73928.91,3.58,-0.02318,4e-05,2.18987]
[1780208834178,37.77,73921.4,3.58,-0.02346,4e-05,2.21156]
[1780208839887,37.77,73919.93,3.58,-0.02351,4e-05,2.21577]
[1780208844248,37.77,73920.55,3.58,-0.02349,4e-05,2.21397]
[1780208844922,37.77,73920.55,3.58,-0.02349,4e-05,2.21397]
[1780208849957,37.77,73920.16,3.58,-0.0235,4e-05,2.21509]
[1780208857006,37.77,73920.05,3.58,-0.02347,4e-05,2.21186]
[1780208862044,37.77,73920.03,3.58,-0.02347,4e-05,2.21193]
[1780208869090,37.77,73921.48,3.58,-0.02342,4e-05,2.2078]
[1780208874127,37.77,73922.59,3.58,-0.02338,4e-05,2.20464]
[1780208880168,37.77,73923.11,3.58,-0.02336,4e-05,2.20318]
[1780208885203,37.77,73923.76,3.58,-0.02333,4e-05,2.20135]
[1780208890239,37.77,73927.19,3.58,-0.02321,4e-05,2.19159]
[1780208895274,37.77,73933.17,3.58,-0.023,4e-05,2.17467]
[1780208901316,37.77,73935.46,3.58,-0.02292,4e-05,2.16851]
[1780208907359,37.77,73935.76,3.58,-0.02291,4e-05,2.16802]
[1780208912398,37.77,73936.03,3.58,-0.02287,4e-05,2.16406]
[1780208917436,37.78,73936.29,3.58,-0.02287,4e-05,2.16365]
[1780208923477,37.78,73934.72,3.58,-0.02293,4e-05,2.16853]
[1780208928513,37.78,73934.7,3.58,-0.02293,4e-05,2.16897]
[1780208933547,37.78,73934.01,3.58,-0.02296,4e-05,2.17132]
[1780208939590,37.78,73933.53,3.58,-0.02299,4e-05,2.17323]
[1780208944629,37.78,73935.05,3.58,-0.02294,4e-05,2.16932]
[1780208950671,37.79,73934.92,3.58,-0.02295,4e-05,2.17024]
[1780208955028,37.79,73926.35,3.58,-0.02326,4e-05,2.19495]
[1780208960741,37.79,73927.77,3.58,-0.02321,4e-05,2.19117]
[1780208965775,37.79,73928.82,3.58,-0.02318,4e-05,2.1884]
[1780208971818,37.79,73930.72,3.58,-0.02308,4e-05,2.17977]
[1780208976852,37.79,73934.01,3.58,-0.02296,4e-05,2.17075]
[1780208983902,37.8,73934.88,3.58,-0.02294,4e-05,2.16879]
[1780208988936,37.8,73937.0,3.58,-0.02287,4e-05,2.16317]
[1780208995311,37.8,73936.92,3.58,-0.02288,4e-05,2.16389]
[1780209001026,37.8,73924.92,3.58,-0.02332,4e-05,2.19846]
[1780209007064,37.8,73920.73,3.58,-0.02347,4e-05,2.2105]
[1780209012100,37.8,73924.94,3.58,-0.02332,4e-05,2.19841]
[1780209017134,37.8,73928.94,3.58,-0.02317,4e-05,2.18704]
[1780209026197,37.8,73929.2,3.58,-0.02316,4e-05,2.18655]
[1780209029219,37.8,73937.84,3.58,-0.02285,4e-05,2.16214]
[1780209034253,37.8,73937.3,3.58,-0.02284,4e-05,2.16054]
[1780209040297,37.81,73936.75,3.58,-0.02287,4e-05,2.16256]
[1780209045332,37.81,73940.31,3.58,-0.02275,4e-05,2.15289]
[1780209050367,37.81,73936.65,3.58,-0.02288,4e-05,2.16374]
[1780209055402,37.81,73936.77,3.58,-0.02288,4e-05,2.16377]
[1780209061449,37.81,73937.91,3.58,-0.02285,4e-05,2.16101]
[1780209066481,37.82,73939.53,3.58,-0.0228,4e-05,2.15684]
[1780209070511,37.82,73952.53,3.58,-0.02234,4e-05,2.12063]
[1780209075876,37.82,73956.24,3.58,-0.02222,4e-05,2.1112]
[1780209081086,37.82,73960.35,3.58,-0.02208,3e-05,2.10025]
[1780209086622,37.83,73962.89,3.58,-0.02201,3e-05,2.09442]
[1780209091657,37.83,73966.32,3.58,-0.02187,3e-05,2.08248]
[1780209096710,37.84,73963.77,3.58,-0.02197,3e-05,2.09049]
[1780209101746,37.84,73959.75,3.58,-0.02212,3e-05,2.10252]
[1780209106780,37.85,73959.93,3.58,-0.02212,3e-05,2.10301]
[1780209111815,37.85,73961.86,3.58,-0.02207,3e-05,2.09849]
[1780209116851,37.85,73961.41,3.58,-0.02209,3e-05,2.10054]
[1780209122891,37.86,73962.69,3.58,-0.02206,3e-05,2.09797]
[1780209127927,37.86,73963.65,3.58,-0.02204,3e-05,2.09617]
[1780209132963,37.87,73969.59,3.58,-0.02184,3e-05,2.0807]
[1780209137997,37.87,73970.62,3.58,-0.02182,3e-05,2.0789]
[1780209143034,37.88,73969.11,3.58,-0.02189,3e-05,2.0841]
[1780209148068,37.88,73970.11,3.58,-0.02186,3e-05,2.08238]
[1780209153104,37.89,73971.43,3.58,-0.0218,3e-05,2.07641]
[1780209158142,37.89,73970.06,3.58,-0.02186,3e-05,2.08127]
[1780209163175,37.9,73976.5,3.58,-0.02165,3e-05,2.06478]
[1780209168209,37.9,73977.49,3.58,-0.02163,3e-05,2.06333]
[1780209173245,37.91,73976.52,3.58,-0.02168,3e-05,2.06723]
[1780209178279,37.91,73978.25,3.58,-0.02164,3e-05,2.06373]
[1780209185329,37.92,73985.2,3.58,-0.02143,3e-05,2.04673]
[1780209190363,37.93,73988.77,3.58,-0.02132,3e-05,2.03845]
[1780209195399,37.93,73996.09,3.58,-0.02109,3e-05,2.02022]
[1780209200432,37.94,74000.76,3.58,-0.02096,3e-05,2.00931]
[1780209205468,37.95,74003.27,3.58,-0.02089,3e-05,2.00428]
[1780209211511,37.96,74003.09,3.58,-0.02089,3e-05,2.0034]
[1780209216545,37.97,74004.04,3.58,-0.02088,3e-05,2.00251]
[1780209221582,37.97,74005.93,3.58,-0.02084,3e-05,1.99918]
[1780209226615,37.98,74008.42,3.58,-0.02078,3e-05,1.99429]
[1780209232657,37.99,74008.37,3.58,-0.02081,3e-05,1.99653]
[1780209238219,38.0,74009.14,3.58,-0.0208,3e-05,1.99624]
[1780209243752,38.01,73996.03,3.58,-0.02127,3e-05,2.03343]
[1780209248784,38.02,73989.07,3.58,-0.02152,3e-05,2.05363]
[1780209251804,38.02,73979.3,3.58,-0.02186,3e-05,2.08103]
[1780209257145,38.03,73978.72,3.58,-0.0219,3e-05,2.08392]
[1780209262883,38.03,73980.68,3.58,-0.02184,3e-05,2.07965]
[1780209268923,38.04,73978.51,3.58,-0.02193,3e-05,2.0869]
[1780209273961,38.04,73980.95,3.58,-0.02183,3e-05,2.07788]
[1780209278997,38.05,73980.42,3.58,-0.02187,3e-05,2.08071]
[1780209286049,38.06,73979.72,3.58,-0.02191,3e-05,2.08421]
[1780209291085,38.06,73978.77,3.58,-0.02196,3e-05,2.08792]
[1780209296120,38.07,73978.54,3.58,-0.02198,3e-05,2.08964]
[1780209302162,38.07,73978.63,3.58,-0.02199,3e-05,2.09069]
[1780209307497,38.08,73978.02,3.58,-0.02202,3e-05,2.09343]
[1780209315255,38.08,73978.58,3.58,-0.02203,3e-05,2.09358]
[1780209320289,38.09,73978.37,3.58,-0.02205,3e-05,2.0952]
[1780209325325,38.09,73978.17,3.58,-0.02207,3e-05,2.09678]
[1780209330363,38.1,73978.2,3.58,-0.02208,3e-05,2.09773]
[1780209332373,38.1,73967.82,3.58,-0.02241,4e-05,2.12333]
[1780209337707,38.1,73962.89,3.58,-0.02259,4e-05,2.13776]
[1780209343657,38.11,73962.92,3.58,-0.0226,4e-05,2.13834]
[1780209351506,38.11,73962.96,3.58,-0.02261,4e-05,2.1394]
[1780209356541,38.11,73961.84,3.58,-0.02266,4e-05,2.14314]
[1780209361577,38.12,73959.81,3.58,-0.02274,4e-05,2.14939]
[1780209366965,38.12,73959.2,3.58,-0.02277,4e-05,2.15152]
[1780209372654,38.12,73958.91,3.58,-0.02279,4e-05,2.15307]
[1780209378697,38.12,73958.52,3.58,-0.02281,4e-05,2.15476]
[1780209383736,38.13,73959.08,3.58,-0.02279,4e-05,2.15367]
[1780209388770,38.13,73963.61,3.58,-0.02264,4e-05,2.14153]
[1780209391787,38.13,73973.23,3.58,-0.02227,3e-05,2.1117]
[1780209396824,38.13,73977.36,3.58,-0.02214,3e-05,2.1012]
[1780209401858,38.14,73983.65,3.58,-0.02193,3e-05,2.08491]
[1780209406892,38.14,73974.09,3.58,-0.02228,3e-05,2.11227]
[1780209412934,38.15,73972.86,3.58,-0.02233,3e-05,2.11668]
[1780209418270,38.15,73971.9,3.58,-0.02238,4e-05,2.12033]
[1780209425022,38.16,73970.81,3.58,-0.02243,4e-05,2.12433]
[1780209430058,38.16,73970.17,3.58,-0.02246,4e-05,2.1269]
[1780209435092,38.16,73969.72,3.58,-0.02249,4e-05,2.12894]
[1780209440128,38.17,73972.56,3.58,-0.0224,4e-05,2.12203]
[1780209445162,38.17,73973.23,3.58,-0.02239,4e-05,2.12098]
[1780209456240,38.18,73974.3,3.58,-0.02234,3e-05,2.11627]
[1780209468620,38.19,73974.74,3.58,-0.02235,3e-05,2.11695]
[1780209478690,38.2,73973.18,3.58,-0.02242,4e-05,2.1228]
[1780209484438,38.2,73974.44,3.58,-0.02239,4e-05,2.12028]
[1780209491487,38.2,73976.74,3.58,-0.02232,3e-05,2.11511]
[1780209496521,38.21,73977.15,3.58,-0.02232,3e-05,2.11481]
[1780209502563,38.21,73976.74,3.58,-0.02234,3e-05,2.11694]
[1780209507598,38.22,73975.23,3.58,-0.02241,4e-05,2.12193]
[1780209514648,38.22,73975.67,3.58,-0.02237,3e-05,2.11837]
[1780209519682,38.23,73977.69,3.58,-0.02231,3e-05,2.1136]
[1780209524717,38.23,73978.55,3.58,-0.02229,3e-05,2.11206]
[1780209529754,38.23,73978.49,3.58,-0.0223,3e-05,2.11305]
[1780209536801,38.24,73978.63,3.58,-0.02231,3e-05,2.1138]
[1780209541838,38.24,73977.47,3.58,-0.02236,3e-05,2.11779]
[1780209547879,38.25,73972.72,3.58,-0.02254,4e-05,2.13174]
[1780209552914,38.25,73972.59,3.58,-0.02255,4e-05,2.13272]
[1780209557950,38.25,73972.42,3.58,-0.02257,4e-05,2.13381]
[1780209562985,38.25,73972.37,3.58,-0.02258,4e-05,2.13453]
[1780209568020,38.26,73969.98,3.58,-0.02267,4e-05,2.14176]
[1780209573054,38.26,73971.08,3.58,-0.0226,4e-05,2.13573]
[1780209578090,38.26,73981.74,3.58,-0.02223,3e-05,2.10688]
[1780209583124,38.27,73986.48,3.58,-0.02208,3e-05,2.09475]
[1780209588160,38.27,73985.17,3.58,-0.02214,3e-05,2.09926]
[1780209593194,38.27,73984.5,3.58,-0.02217,3e-05,2.10197]
[1780209598230,38.28,73979.85,3.58,-0.02234,3e-05,2.11564]
[1780209603266,38.28,73979.1,3.58,-0.02238,3e-05,2.11844]
[1780209609610,38.29,73978.93,3.58,-0.0224,3e-05,2.11991]
[1780209616360,38.29,73977.99,3.58,-0.02244,4e-05,2.12348]
[1780209624422,38.29,73970.43,3.58,-0.02272,4e-05,2.14536]
[1780209629751,38.3,73970.56,3.58,-0.02272,4e-05,2.1455]
[1780209635493,38.3,73967.9,3.58,-0.02279,4e-05,2.14996]
[1780209641099,38.3,73967.58,3.58,-0.0228,4e-05,2.15121]
[1780209646570,38.3,73968.46,3.58,-0.02278,4e-05,2.14936]
[1780209651605,38.3,73968.45,3.58,-0.02279,4e-05,2.14984]
[1780209659960,38.31,73969.73,3.58,-0.02275,4e-05,2.14704]
[1780209668725,38.31,73969.82,3.58,-0.02276,4e-05,2.14767]
[1780209673759,38.31,73976.06,3.58,-0.02255,4e-05,2.13085]
[1780209680103,38.32,73976.17,3.58,-0.02255,4e-05,2.13131]
[1780209685630,38.32,73975.92,3.58,-0.02257,4e-05,2.13251]
[1780209691885,38.33,73975.71,3.58,-0.02255,4e-05,2.13061]
[1780209700243,38.33,73974.81,3.58,-0.0226,4e-05,2.13411]
[1780209705984,38.33,73974.79,3.58,-0.02261,4e-05,2.13491]
[1780209712030,38.34,73976.11,3.58,-0.02257,4e-05,2.13201]
[1780209719069,38.34,73971.98,3.58,-0.02272,4e-05,2.14398]
[1780209725119,38.34,73972.12,3.58,-0.02273,4e-05,2.14453]
[1780209730153,38.35,73972.1,3.58,-0.02273,4e-05,2.1451]
[1780209740524,38.35,73972.21,3.58,-0.02274,4e-05,2.14589]
[1780209749286,38.35,73972.19,3.58,-0.02276,4e-05,2.14673]
[1780209754324,38.36,73972.16,3.58,-0.02273,4e-05,2.14378]
[1780209760665,38.36,73972.23,3.58,-0.02273,4e-05,2.14426]
[1780209768422,38.36,73972.47,3.58,-0.02273,4e-05,2.14427]
[1780209775475,38.37,73972.18,3.58,-0.02275,4e-05,2.14583]
[1780209780809,38.37,73972.2,3.58,-0.02276,4e-05,2.14624]
[1780209788562,38.37,73972.28,3.58,-0.02276,4e-05,2.14675]
[1780209797625,38.37,73971.65,3.58,-0.0228,4e-05,2.1493]
[1780209807693,38.38,73971.98,3.58,-0.0228,4e-05,2.14924]
[1780209814744,38.38,73972.13,3.58,-0.02276,4e-05,2.14591]
[1780209820786,38.38,73972.3,3.58,-0.02276,4e-05,2.14598]
[1780209826829,38.39,73972.27,3.58,-0.02277,4e-05,2.1466]
[1780209833878,38.39,73972.33,3.58,-0.02278,4e-05,2.14705]
[1780209841229,38.39,73972.39,3.58,-0.02278,4e-05,2.1475]
[1780209851300,38.4,73972.42,3.58,-0.02279,4e-05,2.14827]
[1780209857047,38.4,73972.45,3.58,-0.0228,4e-05,2.1487]
[1780209862081,38.4,73966.17,3.58,-0.02303,4e-05,2.16656]
[1780209868124,38.4,73966.55,3.58,-0.02302,4e-05,2.16582]
[1780209873159,38.4,73965.59,3.58,-0.02302,4e-05,2.16523]
[1780209880208,38.4,73965.5,3.58,-0.02303,4e-05,2.16585]
[1780209885245,38.4,73965.63,3.58,-0.02302,4e-05,2.16573]
[1780209890280,38.41,73965.07,3.58,-0.02305,4e-05,2.16753]
[1780209897329,38.41,73965.07,3.58,-0.02305,4e-05,2.16784]
[1780209907399,38.41,73965.14,3.58,-0.02305,4e-05,2.16809]
[1780209913442,38.41,73965.48,3.58,-0.02304,4e-05,2.16739]
[1780209921794,38.41,73965.2,3.58,-0.02306,4e-05,2.16855]
[1780209927542,38.41,73965.14,3.58,-0.02306,4e-05,2.16893]
[1780209932575,38.41,73965.02,3.58,-0.02304,4e-05,2.16594]
[1780209937611,38.41,73964.93,3.58,-0.02304,4e-05,2.16642]
[1780209945666,38.42,73964.95,3.58,-0.02305,4e-05,2.1668]
[1780209950704,38.42,73969.2,3.58,-0.0229,4e-05,2.15524]
[1780209955737,38.42,73966.21,3.58,-0.02301,4e-05,2.16391]
[1780209962077,38.42,73964.96,3.58,-0.02306,4e-05,2.16772]
[1780209967820,38.42,73964.95,3.58,-0.02306,4e-05,2.16804]
[1780209972856,38.42,73965.07,3.58,-0.02306,4e-05,2.16796]
[1780209977891,38.42,73967.0,3.58,-0.023,4e-05,2.16281]
[1780209983933,38.43,73966.86,3.58,-0.023,4e-05,2.16354]
[1780209989974,38.43,73964.69,3.58,-0.02309,4e-05,2.16991]
[1780209996016,38.43,73964.72,3.58,-0.02305,4e-05,2.16657]
[1780210002357,38.43,73964.75,3.58,-0.02306,4e-05,2.16679]
[1780210008100,38.43,73964.75,3.58,-0.02306,4e-05,2.1671]
[1780210013137,38.43,73964.68,3.58,-0.02307,4e-05,2.16754]
[1780210020188,38.43,73965.01,3.58,-0.02306,4e-05,2.16697]
[1780210025221,38.44,73964.84,3.58,-0.02307,4e-05,2.1677]
[1780210031263,38.44,73964.91,3.58,-0.02307,4e-05,2.1678]
[1780210043356,38.44,73965.62,3.58,-0.02305,4e-05,2.16644]
[1780210049396,38.44,73966.04,3.58,-0.02304,4e-05,2.16558]
[1780210062485,38.44,73965.86,3.58,-0.02302,4e-05,2.16331]
[1780210067523,38.45,73967.11,3.58,-0.02298,4e-05,2.16012]
[1780210072558,38.45,73965.99,3.58,-0.02302,4e-05,2.16355]
[1780210082917,38.45,73962.77,3.58,-0.02315,4e-05,2.17321]
[1780210091693,38.45,73963.5,3.58,-0.02313,4e-05,2.17158]
[1780210096727,38.45,73965.43,3.58,-0.02306,4e-05,2.16643]
[1780210103057,38.45,73965.47,3.58,-0.02306,4e-05,2.1667]
[1780210111182,38.46,73965.49,3.58,-0.02306,4e-05,2.16679]
[1780210111220,38.46,73966.1,3.58,-0.02301,4e-05,2.16182]
[1780210113232,38.46,73966.1,3.58,-0.02301,4e-05,2.16182]
[1780210113261,38.46,73966.47,3.58,-0.023,4e-05,2.16089]
[1780210118882,38.46,73970.25,3.58,-0.02287,4e-05,2.15072]
[1780210123916,38.46,73970.46,3.58,-0.02287,4e-05,2.15052]
[1780210128952,38.46,73970.35,3.58,-0.02287,4e-05,2.15121]
[1780210133987,38.46,73973.62,3.58,-0.02276,4e-05,2.14252]
[1780210141041,38.47,73974.23,3.58,-0.02275,4e-05,2.1415]
[1780210148088,38.47,73974.39,3.58,-0.02275,4e-05,2.14173]
[1780210153412,38.47,73974.38,3.58,-0.02276,4e-05,2.14226]
[1780210159165,38.48,73977.76,3.58,-0.02265,4e-05,2.13351]
[1780210169236,38.48,73978.06,3.58,-0.02265,4e-05,2.13381]
[1780210175277,38.48,73977.63,3.58,-0.02264,4e-05,2.13213]
[1780210181320,38.49,73977.8,3.58,-0.02264,4e-05,2.1323]
[1780210186356,38.49,73977.54,3.58,-0.02266,4e-05,2.13354]
[1780210191389,38.49,73977.32,3.58,-0.02267,4e-05,2.13466]
[1780210199445,38.49,73976.31,3.58,-0.02272,4e-05,2.13821]
[1780210204482,38.5,73968.82,3.58,-0.02299,4e-05,2.15948]
[1780210210523,38.5,73970.05,3.58,-0.02295,4e-05,2.15641]
[1780210216565,38.5,73970.72,3.58,-0.02293,4e-05,2.1549]
[1780210221612,38.5,73971.58,3.58,-0.0229,4e-05,2.15281]
[1780210226650,38.5,73971.8,3.58,-0.0229,4e-05,2.15252]
[1780210231685,38.5,73972.14,3.58,-0.02286,4e-05,2.14836]
[1780210236722,38.51,73968.41,3.58,-0.02299,4e-05,2.1591]
[1780210241757,38.51,73965.87,3.58,-0.02309,4e-05,2.16644]
[1780210248806,38.51,73966.06,3.58,-0.02308,4e-05,2.16621]
[1780210254117,38.51,73966.5,3.58,-0.02307,4e-05,2.16522]
[1780210262904,38.51,73966.8,3.58,-0.02306,4e-05,2.16471]
[1780210268870,38.51,73966.25,3.58,-0.02309,4e-05,2.16632]
[1780210274257,38.51,73966.55,3.58,-0.02308,4e-05,2.16585]
[1780210280023,38.51,73966.5,3.58,-0.02308,4e-05,2.16616]
[1780210285058,38.51,73966.76,3.58,-0.02308,4e-05,2.16561]
[1780210290092,38.51,73966.56,3.58,-0.02309,4e-05,2.16634]
[1780210295131,38.52,73960.59,3.58,-0.02327,4e-05,2.17967]
[1780210304468,38.52,73959.74,3.58,-0.0233,4e-05,2.18215]
[1780210310232,38.52,73962.82,3.58,-0.02319,4e-05,2.17357]
[1780210315267,38.52,73962.56,3.58,-0.0232,4e-05,2.17442]
[1780210323328,38.52,73958.02,3.58,-0.02336,4e-05,2.18739]
[1780210328358,38.52,73954.78,3.58,-0.02348,4e-05,2.19663]
[1780210334678,38.52,73956.8,3.58,-0.02341,4e-05,2.19101]
[1780210344750,38.52,73957.82,3.58,-0.02338,4e-05,2.18832]
[1780210354820,38.52,73958.82,3.58,-0.02331,4e-05,2.18212]
[1780210362596,38.52,73959.95,3.58,-0.02327,4e-05,2.1791]
[1780210369405,38.52,73960.02,3.58,-0.02327,4e-05,2.179]
[1780210375688,38.52,73960.83,3.58,-0.02324,4e-05,2.17692]
[1780210380740,38.52,73960.5,3.58,-0.02325,4e-05,2.17795]
[1780210386766,38.52,73957.8,3.58,-0.02335,4e-05,2.18563]
[1780210395102,38.52,73958.25,3.58,-0.02334,4e-05,2.18441]
[1780210400865,38.52,73959.44,3.58,-0.02329,4e-05,2.1811]
[1780210408919,38.52,73959.66,3.58,-0.02329,4e-05,2.18052]
[1780210413962,38.52,73960.43,3.58,-0.02322,4e-05,2.17483]
[1780210418997,38.52,73962.11,3.58,-0.02316,4e-05,2.1702]
[1780210424032,38.52,73962.39,3.58,-0.02315,4e-05,2.16951]
[1780210431079,38.52,73961.2,3.58,-0.0232,4e-05,2.17299]
[1780210437122,38.53,73960.5,3.58,-0.02323,4e-05,2.17507]
[1780210442160,38.53,73956.16,3.58,-0.02338,4e-05,2.18737]
[1780210447195,38.53,73955.76,3.58,-0.0234,4e-05,2.18856]
[1780210455524,38.53,73955.48,3.58,-0.02341,4e-05,2.18949]
[1780210461293,38.53,73953.89,3.58,-0.02347,4e-05,2.19409]
[1780210470357,38.53,73953.01,3.58,-0.0235,4e-05,2.19676]
[1780210475665,38.53,73954.34,3.58,-0.02342,4e-05,2.18957]
[1780210481435,38.53,73954.53,3.58,-0.02342,4e-05,2.18926]
[1780210486468,38.53,73954.27,3.58,-0.02343,4e-05,2.1902]
[1780210495806,38.53,73954.11,3.58,-0.02344,4e-05,2.19106]
[1780210501575,38.53,73951.8,3.58,-0.02353,4e-05,2.19788]
[1780210506610,38.53,73949.82,3.58,-0.0236,4e-05,2.20367]
[1780210511644,38.54,73951.64,3.58,-0.02354,4e-05,2.1987]
[1780210517686,38.54,73951.16,3.58,-0.02356,4e-05,2.20032]
[1780210522721,38.54,73950.6,3.58,-0.02358,4e-05,2.20212]
[1780210532791,38.54,73950.86,3.58,-0.02354,4e-05,2.19824]
[1780210540769,38.54,73951.68,3.58,-0.02352,4e-05,2.19613]
[1780210545882,38.54,73953.53,3.58,-0.02345,4e-05,2.19135]
[1780210550917,38.54,73953.0,3.58,-0.02348,4e-05,2.19307]
[1780210555953,38.54,73953.21,3.58,-0.02347,4e-05,2.19268]
[1780210560993,38.55,73953.6,3.58,-0.02346,4e-05,2.19178]
[1780210566023,38.55,73954.53,3.58,-0.02343,4e-05,2.18938]
[1780210575086,38.55,73954.4,3.58,-0.02344,4e-05,2.19013]
[1780210580121,38.55,73952.84,3.58,-0.0235,4e-05,2.19471]
[1780210586438,38.55,73953.42,3.58,-0.02348,4e-05,2.19329]
[1780210594221,38.55,73952.77,3.58,-0.02347,4e-05,2.19175]
[1780210601274,38.55,73953.02,3.58,-0.02346,4e-05,2.19126]
[1780210606578,38.55,73953.2,3.58,-0.02346,4e-05,2.19097]
[1780210613358,38.55,73953.2,3.58,-0.02346,4e-05,2.19116]
[1780210619399,38.55,73954.03,3.58,-0.02343,4e-05,2.18903]
[1780210624434,38.56,73954.12,3.58,-0.02343,4e-05,2.18896]
[1780210631484,38.56,73954.0,3.58,-0.02344,4e-05,2.18958]
[1780210636788,38.56,73955.02,3.58,-0.02341,4e-05,2.18686]
[1780210644575,38.56,73954.85,3.58,-0.02341,4e-05,2.18763]
[1780210654644,38.56,73954.86,3.58,-0.02338,4e-05,2.18436]
[1780210664715,38.56,73954.2,3.58,-0.02341,4e-05,2.18655]
[1780210672771,38.56,73954.5,3.58,-0.0234,4e-05,2.18598]
[1780210677807,38.56,73954.32,3.58,-0.02341,4e-05,2.18665]
[1780210687141,38.56,73954.81,3.58,-0.0234,4e-05,2.18558]
[1780210693919,38.57,73954.57,3.58,-0.02341,4e-05,2.1865]
[1780210698955,38.57,73955.07,3.58,-0.02339,4e-05,2.18528]
[1780210703991,38.57,73953.8,3.58,-0.02344,4e-05,2.18903]
[1780210714067,38.57,73953.79,3.58,-0.02341,4e-05,2.18577]
[1780210722121,38.57,73955.61,3.58,-0.02335,4e-05,2.181]
[1780210727422,38.57,73953.52,3.58,-0.02343,4e-05,2.18708]
[1780210733197,38.57,73953.52,3.58,-0.02343,4e-05,2.1873]
[1780210741254,38.57,73953.48,3.58,-0.02343,4e-05,2.18768]
[1780210747297,38.57,73953.43,3.58,-0.02344,4e-05,2.18801]
[1780210757633,38.58,73953.63,3.58,-0.02344,4e-05,2.1878]
[1780210763411,38.58,73953.68,3.58,-0.02344,4e-05,2.18783]
[1780210768445,38.58,73953.72,3.58,-0.02344,4e-05,2.18789]
[1780210777772,38.58,73953.77,3.58,-0.0234,4e-05,2.18453]
[1780210783549,38.58,73954.39,3.58,-0.02338,4e-05,2.18298]
[1780210788584,38.58,73953.62,3.58,-0.02341,4e-05,2.18537]
[1780210793624,38.58,73952.67,3.58,-0.02345,4e-05,2.18828]
[1780210798655,38.58,73952.5,3.58,-0.02346,4e-05,2.18894]
[1780210802682,38.58,73942.55,3.58,-0.02383,4e-05,2.21723]
[1780210805703,38.58,73932.96,3.58,-0.02418,4e-05,2.24461]
[1780210810720,38.58,73930.11,3.58,-0.02428,4e-05,2.25241]
[1780210816062,38.58,73938.61,3.58,-0.02396,4e-05,2.22767]
[1780210821818,38.58,73941.04,3.58,-0.02387,4e-05,2.22038]
[1780210826854,38.58,73942.74,3.58,-0.0238,4e-05,2.21526]
[1780210832895,38.58,73943.65,3.58,-0.02373,4e-05,2.20872]
[1780210838202,38.57,73943.94,3.58,-0.02371,4e-05,2.20761]
[1780210843973,38.57,73941.78,3.58,-0.02379,4e-05,2.2134]
[1780210850015,38.57,73940.12,3.58,-0.02384,4e-05,2.21765]
[1780210855608,38.57,73932.62,3.58,-0.02411,4e-05,2.23872]
[1780210856526,38.6,73932.67,3.58,-0.02421,4e-05,2.24589]
[1780210857063,38.65,73932.89,3.58,-0.02432,4e-05,2.25519]
[1780210862098,38.85,73932.3,3.58,-0.02495,4e-05,2.30381]
[1780210865466,38.97,73931.43,3.58,-0.02532,4e-05,2.33242]
[1780210866126,39.01,73931.25,3.58,-0.02544,4e-05,2.34131]
[1780210871162,39.19,73930.51,3.58,-0.026,4e-05,2.38428]
[1780210878218,39.44,73928.18,3.58,-0.02684,4e-05,2.4484]
[1780210883251,39.56,73926.9,3.58,-0.02727,4e-05,2.48155]
[1780210889289,39.74,73921.8,3.58,-0.028,4e-05,2.53645]
[1780210894329,39.77,73921.62,3.58,-0.02808,4e-05,2.54143]
[1780210901378,39.79,73921.56,3.58,-0.02813,4e-05,2.5457]
[1780210908694,39.81,73921.4,3.58,-0.02819,4e-05,2.5502]
[1780210915475,39.82,73921.01,3.58,-0.02826,4e-05,2.55534]
[1780210923532,39.84,73920.71,3.58,-0.02833,4e-05,2.56065]
[1780210928833,39.86,73919.44,3.58,-0.02843,4e-05,2.56778]
[1780210934609,39.87,73915.76,3.58,-0.02862,4e-05,2.58171]
[1780210940017,39.88,73915.56,3.58,-0.02866,4e-05,2.58487]
[1780210945686,39.89,73917.51,3.58,-0.02862,4e-05,2.58193]
[1780210950721,39.9,73914.35,3.58,-0.02878,4e-05,2.59424]
[1780210955759,39.91,73913.65,3.58,-0.0288,4e-05,2.59493]
[1780210960791,39.92,73910.62,3.58,-0.02896,4e-05,2.60675]
[1780210965826,39.94,73910.61,3.58,-0.029,4e-05,2.60965]
[1780210970861,39.95,73910.61,3.58,-0.02903,4e-05,2.61201]
[1780210975899,39.96,73911.24,3.58,-0.02904,4e-05,2.6124]
[1780210981956,39.97,73911.41,3.58,-0.02907,4e-05,2.61466]
[1780210989294,39.98,73909.27,3.58,-0.0292,4e-05,2.62449]
[1780210995046,39.99,73908.54,3.58,-0.02927,4e-05,2.62941]
[1780211000082,40.0,73908.35,3.58,-0.02931,4e-05,2.6322]
[1780211006125,40.02,73906.91,3.58,-0.0294,4e-05,2.63927]
[1780211011159,40.02,73909.04,3.58,-0.0293,4e-05,2.63077]
[1780211016196,40.03,73910.02,3.58,-0.02929,4e-05,2.62988]
[1780211021229,40.04,73908.28,3.58,-0.02939,4e-05,2.63742]
[1780211028279,40.06,73907.85,3.58,-0.02945,4e-05,2.6417]
[1780211034321,40.07,73907.69,3.58,-0.02949,4e-05,2.64468]
[1780211039649,40.07,73904.93,3.58,-0.02963,4e-05,2.65534]
[1780211043385,40.08,73892.5,3.58,-0.03018,4e-05,2.69601]
[1780211045151,40.08,73889.2,3.58,-0.03033,4e-05,2.70678]
[1780211045495,40.08,73889.2,3.58,-0.03033,4e-05,2.70678]
[1780211050612,40.09,73884.11,3.58,-0.03058,4e-05,2.72505]
[1780211058490,40.1,73884.74,3.58,-0.03058,4e-05,2.72531]
[1780211064535,40.11,73885.85,3.58,-0.03056,4e-05,2.72346]
[1780211069568,40.11,73885.67,3.58,-0.03059,4e-05,2.72546]
[1780211074607,40.12,73884.95,3.58,-0.03059,4e-05,2.7251]
[1780211079930,40.13,73884.63,3.58,-0.03063,4e-05,2.72783]
[1780211085684,40.13,73884.62,3.58,-0.03065,4e-05,2.72925]
[1780211090720,40.14,73884.29,3.58,-0.03068,4e-05,2.73168]
[1780211095754,40.14,73884.86,3.58,-0.03068,4e-05,2.73122]
[1780211100789,40.15,73882.45,3.58,-0.0308,4e-05,2.74024]
[1780211102806,40.15,73891.41,3.58,-0.03042,4e-05,2.71219]
[1780211107841,40.16,73885.19,3.58,-0.03071,4e-05,2.73344]
[1780211112875,40.16,73885.04,3.58,-0.03073,4e-05,2.73524]
[1780211118917,40.17,73885.66,3.58,-0.03073,4e-05,2.7348]
[1780211126974,40.18,73887.96,3.58,-0.03065,4e-05,2.72955]
[1780211132010,40.22,73888.2,3.58,-0.03071,4e-05,2.73307]
[1780211137047,40.25,73889.06,3.58,-0.03078,4e-05,2.73819]
[1780211144094,40.26,73887.43,3.58,-0.03088,4e-05,2.74501]
[1780211150430,40.26,73888.09,3.58,-0.03086,4e-05,2.74426]
[1780211156178,40.28,73891.28,3.58,-0.0308,4e-05,2.73956]
[1780211161216,40.32,73891.33,3.58,-0.0309,4e-05,2.74665]
[1780211166255,40.34,73895.57,3.58,-0.03078,4e-05,2.73849]
[1780211171287,40.39,73897.5,3.58,-0.03086,4e-05,2.74413]
[1780211176322,40.44,73898.93,3.58,-0.03094,4e-05,2.75052]
[1780211182364,40.48,73903.11,3.58,-0.03092,4e-05,2.74859]
[1780211187400,40.5,73902.33,3.58,-0.03099,4e-05,2.75401]
[1780211192434,40.5,73903.35,3.58,-0.03092,4e-05,2.74769]
[1780211197468,40.51,73902.53,3.58,-0.03097,4e-05,2.75134]
[1780211203511,40.51,73902.83,3.58,-0.03097,4e-05,2.75161]
[1780211208546,40.54,73901.14,3.58,-0.03112,4e-05,2.76292]
[1780211214871,40.57,73901.93,3.58,-0.03119,4e-05,2.76741]
[1780211219915,40.59,73898.96,3.58,-0.03139,4e-05,2.78225]
[1780211225666,40.61,73895.44,3.58,-0.03162,4e-05,2.79913]
[1780211230700,40.61,73897.93,3.58,-0.03152,4e-05,2.79171]
[1780211236742,40.62,73898.11,3.58,-0.03152,4e-05,2.79186]
[1780211243793,40.62,73900.17,3.58,-0.03144,4e-05,2.78615]
[1780211248826,40.63,73899.45,3.58,-0.0315,4e-05,2.7902]
[1780211253861,40.63,73901.1,3.58,-0.03139,4e-05,2.78144]
[1780211258897,40.63,73900.93,3.58,-0.03141,4e-05,2.78268]
[1780211263932,40.64,73900.6,3.58,-0.03143,4e-05,2.78444]
[1780211268966,40.64,73898.5,3.58,-0.03153,4e-05,2.79183]
[1780211275011,40.65,73898.92,3.58,-0.03154,4e-05,2.79246]
[1780211280049,40.67,73898.43,3.58,-0.03162,4e-05,2.79812]
[1780211286088,40.67,73898.64,3.58,-0.03162,4e-05,2.79819]
[1780211291426,40.67,73898.73,3.58,-0.03163,4e-05,2.79866]
[1780211297166,40.68,73898.73,3.58,-0.03163,4e-05,2.79929]
[1780211305224,40.68,73899.02,3.58,-0.03164,4e-05,2.79949]
[1780211311565,40.68,73899.46,3.58,-0.03158,4e-05,2.79467]
[1780211317305,40.69,73899.5,3.58,-0.03159,4e-05,2.79526]
[1780211322341,40.69,73899.26,3.58,-0.03161,4e-05,2.7966]
[1780211328382,40.69,73899.08,3.58,-0.03163,4e-05,2.79784]
[1780211334425,40.69,73899.07,3.58,-0.03164,4e-05,2.79855]
[1780211340466,40.7,73896.63,3.58,-0.03175,4e-05,2.807]
[1780211345501,40.7,73894.45,3.58,-0.03186,4e-05,2.81449]
[1780211350537,40.7,73894.47,3.58,-0.03186,4e-05,2.81486]
[1780211355571,40.7,73894.38,3.58,-0.03187,4e-05,2.8156]
[1780211360607,40.71,73895.24,3.58,-0.03184,4e-05,2.81331]
[1780211365642,40.71,73894.77,3.58,-0.03188,4e-05,2.81617]
[1780211370676,40.73,73894.66,3.58,-0.03195,4e-05,2.82113]
[1780211375712,40.74,73898.81,3.58,-0.03176,4e-05,2.80684]
[1780211381944,40.75,73899.02,3.58,-0.03176,4e-05,2.80665]
[1780211388802,40.75,73897.58,3.58,-0.03184,4e-05,2.8123]
[1780211393838,40.75,73896.51,3.58,-0.03189,4e-05,2.81627]
[1780211399880,40.76,73899.65,3.58,-0.03176,4e-05,2.80687]
[1780211404914,40.76,73901.51,3.58,-0.03171,4e-05,2.80265]
[1780211409951,40.78,73901.01,3.58,-0.03178,4e-05,2.80826]
[1780211414984,40.79,73903.26,3.58,-0.03171,4e-05,2.80277]
[1780211421797,40.79,73903.63,3.58,-0.03169,4e-05,2.80184]
[1780211421851,40.79,73905.31,3.58,-0.03163,4e-05,2.79709]
[1780211431111,40.8,73906.62,3.58,-0.03154,4e-05,2.78982]
[1780211436435,40.8,73910.59,3.58,-0.03137,4e-05,2.77788]
[1780211445212,40.8,73910.78,3.58,-0.03138,4e-05,2.77825]
[1780211449007,40.8,73911.27,3.58,-0.03136,4e-05,2.77693]
[1780211449108,40.81,73912.31,3.58,-0.03132,4e-05,2.77386]
[1780211455280,40.81,73915.19,3.58,-0.03122,4e-05,2.76668]
[1780211462333,40.82,73914.62,3.58,-0.03126,4e-05,2.76956]
[1780211468374,40.83,73915.16,3.58,-0.03126,4e-05,2.76989]
[1780211473410,40.83,73908.91,3.58,-0.03155,4e-05,2.7904]
[1780211478445,40.83,73906.07,3.58,-0.03168,4e-05,2.79996]
[1780211483479,40.83,73905.13,3.58,-0.03173,4e-05,2.80346]
[1780211492543,40.84,73903.66,3.58,-0.03176,4e-05,2.80486]
[1780211499592,40.84,73902.58,3.58,-0.03182,4e-05,2.80903]
[1780211504626,40.84,73900.71,3.58,-0.03191,4e-05,2.81553]
[1780211510667,40.85,73898.39,3.58,-0.03202,4e-05,2.82353]
[1780211515703,40.85,73898.13,3.58,-0.03204,4e-05,2.82477]
[1780211520742,40.85,73898.58,3.58,-0.03202,4e-05,2.82375]
[1780211527077,40.85,73898.37,3.58,-0.03204,4e-05,2.82495]
[1780211537147,40.85,73898.36,3.58,-0.03205,4e-05,2.82581]
[1780211539326,40.85,73898.36,3.58,-0.03205,4e-05,2.82581]
[1780211539370,40.86,73898.36,3.58,-0.03205,4e-05,2.82597]
[1780211541118,40.86,73898.36,3.58,-0.03205,4e-05,2.82597]
[1780211541163,40.86,73898.31,3.58,-0.03206,4e-05,2.8263]
[1780211547932,40.86,73897.7,3.58,-0.03209,4e-05,2.82881]
[1780211552967,40.87,73884.69,3.58,-0.03266,5e-05,2.86881]
[1780211558112,40.87,73878.02,3.58,-0.03297,5e-05,2.89095]
[1780211560079,40.87,73868.51,3.58,-0.03341,5e-05,2.92233]
[1780211561026,40.87,73867.71,3.58,-0.03345,5e-05,2.92503]
[1780211563039,40.87,73858.62,3.58,-0.03387,5e-05,2.95514]
[1780211568076,40.87,73857.1,3.58,-0.03394,5e-05,2.9601]
[1780211573114,40.87,73855.06,3.58,-0.03404,5e-05,2.9668]
[1780211578170,40.87,73851.16,3.58,-0.03422,5e-05,2.97962]
[1780211583187,40.87,73851.29,3.58,-0.03421,5e-05,2.97899]
[1780211588224,40.87,73853.94,3.58,-0.03408,5e-05,2.97001]
[1780211590515,40.87,73863.79,3.58,-0.03362,5e-05,2.93729]
[1780211596277,40.87,73866.56,3.58,-0.03349,5e-05,2.92781]
[1780211598005,40.87,73866.56,3.58,-0.03349,5e-05,2.92781]
[1780211598743,40.86,73867.39,3.58,-0.03345,5e-05,2.92494]
[1780211601312,40.86,73876.2,3.58,-0.03304,5e-05,2.89581]
[1780211606349,40.86,73881.74,3.58,-0.03279,5e-05,2.87772]
[1780211611384,40.86,73883.06,3.58,-0.03268,5e-05,2.8693]
[1780211616419,40.86,73883.04,3.58,-0.03269,5e-05,2.86943]
[1780211621454,40.87,73885.56,3.58,-0.03257,5e-05,2.86133]
[1780211626490,40.87,73885.62,3.58,-0.03257,5e-05,2.86129]
[1780211629578,40.87,73883.97,3.58,-0.03265,5e-05,2.86673]
[1780211630370,40.87,73880.22,3.58,-0.03282,5e-05,2.87895]
[1780211630517,40.87,73880.22,3.58,-0.03282,5e-05,2.87894]
[1780211632819,40.87,73879.89,3.58,-0.03283,5e-05,2.88]
[1780211632839,40.87,73879.39,3.58,-0.03286,5e-05,2.88162]
[1780211637998,40.87,73878.46,3.58,-0.0329,5e-05,2.88458]
[1780211638100,40.87,73878.44,3.58,-0.0329,5e-05,2.88458]
[1780211639470,40.87,73874.38,3.58,-0.03309,5e-05,2.89795]
[1780211639587,40.87,73874.38,3.58,-0.03309,5e-05,2.89802]
[1780211641567,40.87,73872.53,3.58,-0.03317,5e-05,2.90409]
[1780211641631,40.87,73866.4,3.58,-0.03346,5e-05,2.92435]
[1780211644332,40.87,73863.13,3.58,-0.03361,5e-05,2.9352]
[1780211644621,40.87,73863.13,3.58,-0.03361,5e-05,2.9352]
[1780211649656,40.87,73861.52,3.58,-0.03368,5e-05,2.94057]
[1780211654694,40.87,73864.47,3.58,-0.03355,5e-05,2.93089]
[1780211659727,40.87,73862.42,3.58,-0.03365,5e-05,2.93782]
[1780211664761,40.87,73862.52,3.58,-0.03364,5e-05,2.9376]
[1780211670803,40.87,73860.16,3.58,-0.03375,5e-05,2.94556]
[1780211675839,40.87,73856.41,3.58,-0.03388,5e-05,2.9538]
[1780211682888,40.87,73854.0,3.58,-0.034,5e-05,2.96182]
[1780211688206,40.87,73853.62,3.58,-0.03402,5e-05,2.9631]
[1780211694974,40.87,73853.01,3.58,-0.03405,5e-05,2.96517]
[1780211700052,40.87,73853.2,3.58,-0.03404,5e-05,2.9646]
[1780211705052,40.87,73853.28,3.58,-0.03403,5e-05,2.9644]
[1780211710087,40.87,73852.19,3.58,-0.03409,5e-05,2.96808]
[1780211713601,40.87,73851.97,3.58,-0.0341,5e-05,2.96884]
[1780211714115,40.87,73851.89,3.58,-0.0341,5e-05,2.96912]
[1780211715585,40.87,73849.9,3.58,-0.0342,5e-05,2.97576]
[1780211716130,40.87,73849.4,3.58,-0.03422,5e-05,2.97742]
[1780211720162,40.87,73857.43,3.58,-0.03384,5e-05,2.95071]
[1780211725193,40.87,73858.39,3.58,-0.0338,5e-05,2.94774]
[1780211730230,40.87,73857.57,3.58,-0.03384,5e-05,2.95068]
[1780211735262,40.87,73856.94,3.58,-0.03383,5e-05,2.94869]
[1780211740298,40.87,73856.06,3.58,-0.03387,5e-05,2.95182]
[1780211745333,40.87,73853.55,3.58,-0.03399,5e-05,2.96033]
[1780211750369,40.87,73851.24,3.58,-0.0341,5e-05,2.9681]
[1780211755404,40.88,73847.52,3.58,-0.03428,5e-05,2.98054]
[1780211760440,40.87,73846.82,3.58,-0.03431,5e-05,2.98282]
[1780211762740,40.87,73846.73,3.58,-0.03431,5e-05,2.98311]
[1780211768769,40.87,73847.2,3.58,-0.03429,5e-05,2.9814]
[1780211774537,40.87,73847.48,3.58,-0.03428,5e-05,2.98039]
[1780211779573,40.87,73847.32,3.58,-0.03428,5e-05,2.98084]
[1780211784608,40.87,73848.74,3.58,-0.03421,5e-05,2.97598]
[1780211789641,40.87,73848.79,3.58,-0.03421,5e-05,2.97573]
[1780211794678,40.87,73849.38,3.58,-0.03413,5e-05,2.96938]
[1780211799713,40.87,73849.34,3.58,-0.03414,5e-05,2.96946]
[1780211804749,40.87,73847.95,3.58,-0.0342,5e-05,2.97398]
[1780211809784,40.87,73848.46,3.58,-0.03417,5e-05,2.97218]
[1780211814819,40.87,73849.83,3.58,-0.03411,5e-05,2.96755]
[1780211821870,40.87,73850.46,3.58,-0.03408,5e-05,2.96536]
[1780211826904,40.87,73850.83,3.58,-0.03406,5e-05,2.96408]
[1780211832945,40.87,73850.55,3.58,-0.03407,5e-05,2.96494]
[1780211837981,40.87,73850.89,3.58,-0.03405,5e-05,2.96375]
[1780211844022,40.87,73850.87,3.58,-0.03405,5e-05,2.96375]
[1780211849331,40.87,73849.54,3.58,-0.03412,5e-05,2.96809]
[1780211855099,40.87,73851.42,3.58,-0.03398,5e-05,2.95745]
[1780211855955,40.87,73851.42,3.58,-0.03398,5e-05,2.95745]
[1780211858743,40.87,73843.97,3.58,-0.03433,5e-05,2.98225]
[1780211864761,40.87,73844.97,3.58,-0.03428,5e-05,2.97872]
[1780211868190,40.87,73854.02,3.58,-0.03385,5e-05,2.94841]
[1780211875239,40.87,73853.71,3.58,-0.03387,5e-05,2.94947]
[1780211878681,40.87,73852.05,3.58,-0.03395,5e-05,2.955]
[1780211884304,40.87,73852.53,3.58,-0.03392,5e-05,2.9534]
[1780211889612,40.87,73852.4,3.58,-0.03393,5e-05,2.95383]
[1780211895380,40.87,73852.64,3.58,-0.03392,5e-05,2.95302]
[1780211900416,40.87,73847.09,3.58,-0.03418,5e-05,2.97143]
[1780211906459,40.87,73846.61,3.58,-0.0342,5e-05,2.97281]
[1780211909985,40.87,73848.94,3.58,-0.03409,5e-05,2.96497]
[1780211915521,40.86,73847.11,3.58,-0.03412,5e-05,2.96654]
[1780211920930,40.86,73847.33,3.58,-0.03411,5e-05,2.96569]
[1780211927607,40.86,73847.12,3.58,-0.03412,5e-05,2.96613]
[1780211932642,40.86,73848.75,3.58,-0.03404,5e-05,2.96055]
[1780211938684,40.86,73849.17,3.58,-0.03402,5e-05,2.95904]
[1780211943720,40.86,73848.92,3.58,-0.03403,5e-05,2.95981]
[1780211948755,40.86,73848.35,3.58,-0.03405,5e-05,2.96165]
[1780211953790,40.86,73848.93,3.58,-0.03403,5e-05,2.95966]
[1780211958826,40.86,73848.64,3.58,-0.03404,5e-05,2.96055]
[1780211963860,40.86,73849.0,3.58,-0.03402,5e-05,2.95925]
[1780211965337,40.86,73849.0,3.58,-0.03402,5e-05,2.95925]
[1780211965353,40.86,73849.0,3.58,-0.03402,5e-05,2.95925]
[1780211965401,40.86,73849.28,3.58,-0.03401,5e-05,2.95829]
[1780211968332,40.86,73849.28,3.58,-0.03401,5e-05,2.95829]
[1780211968539,40.86,73851.33,3.58,-0.03391,5e-05,2.95144]
[1780211972936,40.86,73851.33,3.58,-0.03386,5e-05,2.94715]
[1780211973035,40.86,73848.52,3.58,-0.034,5e-05,2.95648]
[1780211978965,40.86,73846.95,3.58,-0.03407,5e-05,2.96161]
[1780211984000,40.86,73844.84,3.58,-0.03417,5e-05,2.96848]
[1780211989041,40.86,73845.17,3.58,-0.03415,5e-05,2.96721]
[1780211994073,40.86,73846.86,3.58,-0.03407,5e-05,2.96141]
[1780211999110,40.86,73846.8,3.58,-0.03407,5e-05,2.96147]
[1780212005150,40.86,73845.95,3.58,-0.0341,5e-05,2.96409]
[1780212010458,40.86,73845.84,3.58,-0.03411,5e-05,2.96428]
[1780212016228,40.85,73844.22,3.58,-0.03418,5e-05,2.96945]
[1780212021263,40.85,73844.18,3.58,-0.03418,5e-05,2.96937]
[1780212026298,40.85,73845.3,3.58,-0.03412,5e-05,2.9654]
[1780212028578,40.85,73845.3,3.58,-0.03412,5e-05,2.9654]
[1780212030607,40.85,73844.71,3.58,-0.03415,5e-05,2.96723]
[1780212036367,40.85,73843.85,3.58,-0.03414,5e-05,2.96546]
[1780212041403,40.85,73844.91,3.58,-0.03409,5e-05,2.96169]
[1780212046439,40.85,73843.58,3.58,-0.03414,5e-05,2.96588]
[1780212051473,40.85,73842.22,3.58,-0.0342,5e-05,2.97014]
[1780212057515,40.85,73842.56,3.58,-0.03418,5e-05,2.96862]
[1780212062554,40.84,73842.14,3.58,-0.0342,5e-05,2.96969]
[1780212067589,40.84,73842.11,3.58,-0.0342,5e-05,2.96943]
[1780212072623,40.84,73842.32,3.58,-0.03418,5e-05,2.96837]
[1780212077661,40.84,73842.39,3.58,-0.03417,5e-05,2.96777]
[1780212083700,40.84,73842.1,3.58,-0.03418,5e-05,2.96827]
[1780212088735,40.84,73841.66,3.58,-0.03419,5e-05,2.96935]
[1780212093771,40.83,73841.74,3.58,-0.03414,5e-05,2.96438]
[1780212098807,40.83,73837.33,3.58,-0.03434,5e-05,2.97873]
[1780212104859,40.83,73837.0,3.58,-0.03435,5e-05,2.97929]
[1780212109895,40.83,73835.74,3.58,-0.0344,5e-05,2.98307]
[1780212114930,40.83,73835.03,3.58,-0.03443,5e-05,2.985]
[1780212119964,40.82,73835.39,3.58,-0.03441,5e-05,2.98335]
[1780212123993,40.82,73826.83,3.58,-0.03481,5e-05,3.01178]
[1780212129027,40.82,73824.84,3.58,-0.0349,5e-05,3.01784]
[1780212134062,40.82,73825.66,3.58,-0.03485,5e-05,3.01439]
[1780212139098,40.81,73824.39,3.58,-0.0349,5e-05,3.01789]
[1780212144133,40.81,73822.29,3.58,-0.03499,5e-05,3.02429]
[1780212145491,40.81,73822.29,3.58,-0.03499,5e-05,3.02429]
[1780212145518,40.81,73822.29,3.58,-0.03499,5e-05,3.02429]
[1780212145537,40.81,73821.27,3.58,-0.03504,5e-05,3.0276]
[1780212148225,40.81,73821.28,3.58,-0.03503,5e-05,3.02726]
[1780212148281,40.81,73821.12,3.58,-0.03504,5e-05,3.02765]
[1780212156218,40.8,73820.78,3.58,-0.03499,5e-05,3.02326]
[1780212161531,40.8,73819.25,3.58,-0.03506,5e-05,3.02772]
[1780212168301,40.8,73819.63,3.58,-0.03502,5e-05,3.02537]
[1780212173336,40.79,73820.01,3.58,-0.03499,5e-05,3.02333]
[1780212178371,40.79,73821.12,3.58,-0.03493,5e-05,3.01883]
[1780212183407,40.79,73821.32,3.58,-0.03491,5e-05,3.01742]
[1780212189448,40.78,73821.3,3.58,-0.0349,5e-05,3.0166]
[1780212193361,40.78,73821.49,3.58,-0.03488,5e-05,3.01566]
[1780212193451,40.78,73821.49,3.58,-0.03488,5e-05,3.01566]
[1780212193477,40.78,73821.49,3.58,-0.03488,5e-05,3.01537]
[1780212195403,40.78,73821.49,3.58,-0.03488,5e-05,3.01537]
[1780212195504,40.78,73820.9,3.58,-0.03491,5e-05,3.01709]
[1780212200070,40.78,73818.22,3.58,-0.03503,5e-05,3.02559]
[1780212200526,40.78,73818.38,3.58,-0.03502,5e-05,3.0249]
[1780212205561,40.77,73817.46,3.58,-0.03505,5e-05,3.02724]
[1780212210596,40.77,73817.35,3.58,-0.03504,5e-05,3.02684]
[1780212214122,40.77,73816.84,3.58,-0.03502,5e-05,3.02377]
[1780212216637,40.77,73805.77,3.58,-0.03555,5e-05,3.06104]
[1780212221673,40.76,73804.04,3.58,-0.03562,5e-05,3.0659]
[1780212226709,40.76,73801.13,3.58,-0.03575,5e-05,3.07485]
[1780212228334,40.76,73800.79,3.58,-0.03576,5e-05,3.07581]
[1780212228422,40.76,73800.79,3.58,-0.03576,5e-05,3.07581]
[1780212228722,40.76,73800.58,3.58,-0.03577,5e-05,3.07632]
[1780212230329,40.76,73803.96,3.58,-0.0356,5e-05,3.06451]
[1780212230737,40.75,73805.08,3.58,-0.03554,5e-05,3.06049]
[1780212235772,40.75,73802.08,3.58,-0.03568,5e-05,3.06985]
[1780212240808,40.75,73801.07,3.58,-0.03571,5e-05,3.0723]
[1780212245844,40.74,73795.05,3.58,-0.036,5e-05,3.092]
[1780212250880,40.74,73790.21,3.58,-0.03622,5e-05,3.10758]
[1780212256567,40.73,73787.6,3.58,-0.03634,5e-05,3.11562]
[1780212262234,40.72,73786.51,3.58,-0.03636,5e-05,3.11724]
[1780212267998,40.72,73788.89,3.58,-0.03622,5e-05,3.10769]
[1780212273033,40.71,73788.46,3.58,-0.03618,5e-05,3.10355]
[1780212278069,40.71,73784.75,3.58,-0.03635,5e-05,3.11528]
[1780212286132,40.7,73781.98,3.58,-0.03646,5e-05,3.12288]
[1780212291166,40.7,73781.89,3.58,-0.03644,5e-05,3.12191]
[1780212296201,40.69,73779.85,3.58,-0.03653,5e-05,3.12769]
[1780212301242,40.68,73781.9,3.58,-0.0364,5e-05,3.119]
[1780212302639,40.68,73781.9,3.58,-0.0364,5e-05,3.119]
[1780212308287,40.68,73782.36,3.58,-0.03635,5e-05,3.11566]
[1780212310156,40.68,73782.58,3.58,-0.03634,5e-05,3.11465]
[1780212312585,40.67,73793.48,3.58,-0.03579,5e-05,3.0763]
[1780212319362,40.67,73795.38,3.58,-0.03568,5e-05,3.06865]
[1780212321218,40.67,73793.31,3.58,-0.03578,5e-05,3.07561]
[1780212321518,40.67,73793.31,3.58,-0.03578,5e-05,3.07561]
[1780212325014,40.67,73789.85,3.58,-0.03594,5e-05,3.08683]
[1780212330441,40.67,73786.87,3.58,-0.03609,5e-05,3.09735]
[1780212336482,40.68,73784.93,3.58,-0.03618,5e-05,3.1024]
[1780212341517,40.68,73780.31,3.58,-0.03642,5e-05,3.11928]
[1780212347561,40.7,73779.02,3.58,-0.03654,5e-05,3.12761]
[1780212352868,40.71,73778.63,3.58,-0.03662,5e-05,3.1327]
[1780212358636,40.73,73777.99,3.58,-0.03671,5e-05,3.13933]
[1780212363671,40.74,73780.99,3.58,-0.03661,5e-05,3.13254]
[1780212368706,40.76,73783.04,3.58,-0.03656,5e-05,3.12909]
[1780212376580,40.77,73786.05,3.58,-0.03645,5e-05,3.12162]
[1780212381797,40.8,73791.49,3.58,-0.03627,5e-05,3.1093]
[1780212386835,40.81,73792.17,3.58,-0.03627,5e-05,3.1093]
[1780212391871,40.82,73792.36,3.58,-0.03625,5e-05,3.10654]
[1780212396904,40.83,73794.19,3.58,-0.03619,5e-05,3.10259]
[1780212403954,40.85,73793.47,3.58,-0.0363,5e-05,3.11052]
[1780212408988,40.87,73792.58,3.58,-0.0364,5e-05,3.11744]
[1780212414025,40.88,73792.8,3.58,-0.03645,5e-05,3.12048]
[1780212420068,40.9,73792.71,3.58,-0.03652,5e-05,3.12531]
[1780212428189,40.91,73792.42,3.58,-0.03656,5e-05,3.12856]
[1780212433430,40.94,73792.49,3.58,-0.03668,5e-05,3.13641]
[1780212439202,40.96,73799.06,3.58,-0.0364,5e-05,3.11735]
[1780212444237,40.97,73798.62,3.58,-0.03647,5e-05,3.12266]
[1780212450278,40.99,73799.93,3.58,-0.03647,5e-05,3.12267]
[1780212456320,41.01,73802.03,3.58,-0.03639,5e-05,3.11556]
[1780212461355,41.03,73801.67,3.58,-0.03646,5e-05,3.12062]
[1780212468094,41.04,73803.22,3.58,-0.03641,5e-05,3.11754]
[1780212473710,41.07,73803.11,3.58,-0.03652,5e-05,3.12506]
[1780212479483,41.08,73803.11,3.58,-0.03658,5e-05,3.12943]
[1780212493902,41.1,73807.3,3.58,-0.03642,5e-05,3.11787]
[1780212493932,41.13,73807.64,3.58,-0.0365,5e-05,3.12391]
[1780212497609,41.14,73800.22,3.58,-0.03691,5e-05,3.15224]
[1780212498147,41.14,73800.22,3.58,-0.03691,5e-05,3.15224]
[1780212498616,41.14,73800.97,3.58,-0.03688,5e-05,3.1503]
[1780212500128,41.14,73801.46,3.58,-0.03687,5e-05,3.14927]
[1780212500631,41.15,73801.3,3.58,-0.03689,5e-05,3.15049]
[1780212501148,41.15,73801.3,3.58,-0.03689,5e-05,3.15049]
[1780212501638,41.15,73801.81,3.58,-0.03687,5e-05,3.14938]
[1780212502205,41.15,73801.81,3.58,-0.03687,5e-05,3.14938]
[1780212502250,41.15,73801.64,3.58,-0.03688,5e-05,3.14997]
[1780212505204,41.15,73799.63,3.58,-0.037,5e-05,3.15826]
[1780212505304,41.16,73799.63,3.58,-0.03701,5e-05,3.1589]
[1780212510700,41.17,73800.51,3.58,-0.03702,5e-05,3.15981]
[1780212515736,41.19,73801.15,3.58,-0.03699,5e-05,3.15635]
[1780212520771,41.2,73801.51,3.58,-0.03701,5e-05,3.15829]
[1780212525805,41.21,73802.0,3.58,-0.03703,5e-05,3.15975]
[1780212532854,41.23,73802.3,3.58,-0.03708,5e-05,3.16309]
[1780212538896,41.25,73802.83,3.58,-0.03711,5e-05,3.16498]
[1780212543932,41.26,73804.4,3.58,-0.03707,5e-05,3.16265]
[1780212547931,41.27,73803.94,3.58,-0.03712,5e-05,3.1661]
[1780212548012,41.27,73803.83,3.58,-0.03714,5e-05,3.16709]
[1780212551534,41.27,73803.83,3.58,-0.03714,5e-05,3.16709]
[1780212551989,41.28,73803.83,3.58,-0.03717,5e-05,3.16954]
[1780212556444,41.28,73803.8,3.58,-0.03719,5e-05,3.17086]
[1780212556545,41.29,73803.8,3.58,-0.03722,5e-05,3.17268]
[1780212558436,41.29,73803.8,3.58,-0.03723,5e-05,3.17328]
[1780212558536,41.3,73804.1,3.58,-0.03722,5e-05,3.17284]
[1780212559636,41.3,73804.1,3.58,-0.03722,5e-05,3.17284]
[1780212559637,41.3,73804.1,3.58,-0.03723,5e-05,3.17344]
[1780212560510,41.3,73804.1,3.58,-0.03723,5e-05,3.17344]
[1780212560587,41.3,73804.1,3.58,-0.03724,5e-05,3.17404]
[1780212568104,41.32,73804.09,3.58,-0.0373,5e-05,3.17826]
[1780212573137,41.33,73804.21,3.58,-0.03729,5e-05,3.17634]
[1780212578172,41.34,73802.4,3.58,-0.03742,5e-05,3.18554]
[1780212582204,41.35,73791.35,3.58,-0.03801,5e-05,3.22634]
[1780212589255,41.37,73789.58,3.58,-0.03816,5e-05,3.23602]
[1780212594554,41.38,73788.0,3.58,-0.03827,5e-05,3.24398]
[1780212600330,41.39,73786.1,3.58,-0.03841,5e-05,3.25344]
[1780212605368,41.4,73784.68,3.58,-0.03852,5e-05,3.26081]
[1780212607380,41.4,73794.0,3.58,-0.03805,5e-05,3.22906]
[1780212612425,41.41,73795.75,3.58,-0.038,5e-05,3.22558]
[1780212619470,41.43,73792.78,3.58,-0.0382,5e-05,3.23941]
[1780212624765,41.44,73794.12,3.58,-0.03817,5e-05,3.2375]
[1780212630567,41.45,73794.9,3.58,-0.03817,5e-05,3.23702]
[1780212635603,41.46,73797.29,3.58,-0.03803,5e-05,3.22679]
[1780212641643,41.47,73797.48,3.58,-0.03806,5e-05,3.22875]
[1780212648207,41.48,73795.09,3.58,-0.0382,5e-05,3.2384]
[1780212656748,41.5,73790.45,3.58,-0.03851,5e-05,3.25963]
[1780212658107,41.5,73790.45,3.58,-0.03851,5e-05,3.25963]
[1780212663797,41.51,73785.48,3.58,-0.03881,5e-05,3.27986]
[1780212668833,41.55,73784.74,3.58,-0.039,5e-05,3.29322]
[1780212673869,41.56,73788.06,3.58,-0.03886,5e-05,3.28321]
[1780212678904,41.57,73789.85,3.58,-0.03879,5e-05,3.27864]
[1780212683939,41.57,73786.36,3.58,-0.039,5e-05,3.29276]
[1780212688974,41.58,73787.26,3.58,-0.03897,5e-05,3.29127]
[1780212694009,41.59,73789.79,3.58,-0.03882,5e-05,3.27946]
[1780212699043,41.59,73791.21,3.58,-0.03877,5e-05,3.27614]
[1780212705329,41.6,73792.7,3.58,-0.03872,5e-05,3.27292]
[1780212713142,41.61,73793.63,3.58,-0.03871,5e-05,3.27229]
[1780212716163,41.62,73791.14,3.58,-0.03885,5e-05,3.282]
[1780212718176,41.62,73790.65,3.58,-0.03889,5e-05,3.28433]
[1780212723213,41.63,73788.7,3.58,-0.03901,5e-05,3.29273]
[1780212729258,41.63,73789.98,3.58,-0.03894,5e-05,3.28818]
[1780212734293,41.63,73788.77,3.58,-0.03903,5e-05,3.29403]
[1780212738129,41.64,73788.59,3.58,-0.03905,5e-05,3.2956]
[1780212743355,41.64,73783.02,3.58,-0.03937,5e-05,3.31713]
[1780212748096,41.65,73781.75,3.58,-0.03945,5e-05,3.32275]
[1780212753964,41.65,73780.13,3.58,-0.03951,5e-05,3.32528]
[1780212755801,41.66,73766.86,3.58,-0.04023,5e-05,3.37395]
[1780212757557,41.66,73766.86,3.58,-0.04023,5e-05,3.37395]
[1780212759914,41.66,73753.15,3.58,-0.04098,5e-05,3.42414]
[1780212765513,41.66,73742.21,3.58,-0.04158,5e-05,3.46448]
[1780212770546,41.67,73736.18,3.58,-0.04192,6e-05,3.4868]
[1780212776108,41.67,73737.3,3.58,-0.04186,6e-05,3.48288]
[1780212781624,41.67,73738.58,3.58,-0.04179,6e-05,3.47857]
[1780212786664,41.67,73744.14,3.58,-0.04151,5e-05,3.4596]
[1780212791694,41.68,73744.3,3.58,-0.04154,5e-05,3.46163]
[1780212796729,41.68,73744.57,3.58,-0.04151,5e-05,3.45961]
[1780212798110,41.68,73744.57,3.58,-0.04151,5e-05,3.45961]
[1780212803778,41.67,73745.95,3.58,-0.04141,5e-05,3.45306]
[1780212808813,41.67,73746.7,3.58,-0.04135,5e-05,3.44936]
[1780212813849,41.67,73746.08,3.58,-0.04132,5e-05,3.446]
[1780212818888,41.66,73742.39,3.58,-0.04151,5e-05,3.45846]
[1780212823921,41.66,73740.58,3.58,-0.04159,5e-05,3.46405]
[1780212830971,41.65,73740.26,3.58,-0.04159,5e-05,3.46377]
[1780212836009,41.65,73742.04,3.58,-0.04148,5e-05,3.45629]
[1780212841042,41.64,73743.49,3.58,-0.04138,5e-05,3.45008]
[1780212846077,41.64,73748.79,3.58,-0.04108,5e-05,3.43]
[1780212851111,41.64,73750.11,3.58,-0.041,5e-05,3.42448]
[1780212856147,41.64,73746.09,3.58,-0.04121,5e-05,3.43853]
[1780212862190,41.63,73746.51,3.58,-0.04118,5e-05,3.43635]
[1780212867223,41.63,73743.53,3.58,-0.04133,5e-05,3.44662]
[1780212868140,41.63,73743.53,3.58,-0.04133,5e-05,3.44662]
[1780212874273,41.63,73741.88,3.58,-0.04139,5e-05,3.44888]
[1780212881321,41.64,73737.3,3.58,-0.04165,5e-05,3.46677]
[1780212886357,41.64,73735.37,3.58,-0.04177,6e-05,3.47484]
[1780212891392,41.65,73731.58,3.58,-0.042,6e-05,3.48967]
[1780212896427,41.65,73731.07,3.58,-0.04204,6e-05,3.49239]
[1780212901497,41.65,73730.54,3.58,-0.04208,6e-05,3.49516]
[1780212904513,41.66,73721.83,3.58,-0.04257,6e-05,3.52771]
[1780212908751,41.66,73730.07,3.58,-0.04212,6e-05,3.49774]
[1780212915589,41.66,73730.72,3.58,-0.0421,6e-05,3.49637]
[1780212923645,41.67,73730.23,3.58,-0.04214,6e-05,3.49927]
[1780212929584,41.67,73732.83,3.58,-0.042,6e-05,3.49024]
[1780212934722,41.67,73731.39,3.58,-0.04205,6e-05,3.49176]
[1780212939758,41.67,73730.74,3.58,-0.04209,6e-05,3.49477]
[1780212944792,41.68,73730.8,3.58,-0.0421,6e-05,3.49515]
[1780212953856,41.68,73731.05,3.58,-0.0421,6e-05,3.49526]
[1780212957883,41.68,73739.2,3.58,-0.04166,5e-05,3.46591]
[1780212962919,41.69,73744.32,3.58,-0.04139,5e-05,3.4481]
[1780212967953,41.69,73750.62,3.58,-0.04106,5e-05,3.4263]
[1780212972988,41.7,73752.43,3.58,-0.04099,5e-05,3.42116]
[1780212978024,41.7,73751.14,3.58,-0.04107,5e-05,3.42702]
[1780212983061,41.75,73752.08,3.58,-0.04119,5e-05,3.43491]
[1780212989323,41.76,73749.64,3.58,-0.04137,5e-05,3.44693]
[1780212996155,41.77,73750.55,3.58,-0.04131,5e-05,3.44194]
[1780213002658,41.78,73750.6,3.58,-0.04132,5e-05,3.44254]
[1780213002699,41.78,73750.53,3.58,-0.04133,5e-05,3.44318]
[1780213003203,41.78,73750.53,3.58,-0.04133,5e-05,3.44337]
[1780213005217,41.78,73761.25,3.58,-0.04076,5e-05,3.40511]
[1780213009114,41.78,73761.68,3.58,-0.04075,5e-05,3.40434]
[1780213009468,41.78,73762.84,3.58,-0.04069,5e-05,3.40042]
[1780213015287,41.79,73764.61,3.58,-0.04062,5e-05,3.39561]
[1780213020323,41.8,73767.09,3.58,-0.0405,5e-05,3.38797]
[1780213020903,41.8,73767.09,3.58,-0.0405,5e-05,3.38797]
[1780213020944,41.8,73766.14,3.58,-0.04055,5e-05,3.39138]
[1780213026364,41.82,73765.8,3.58,-0.04066,5e-05,3.39849]
[1780213031400,41.83,73764.98,3.58,-0.04075,5e-05,3.40478]
[1780213037442,41.85,73764.06,3.58,-0.04085,5e-05,3.41162]
[1780213040410,41.85,73764.4,3.58,-0.04084,5e-05,3.41088]
[1780213040500,41.86,73766.32,3.58,-0.04077,5e-05,3.40636]
[1780213045037,41.86,73770.06,3.58,-0.04059,5e-05,3.39395]
[1780213045498,41.86,73770.52,3.58,-0.04057,5e-05,3.39257]
[1780213048033,41.88,73771.27,3.58,-0.04057,5e-05,3.39281]
[1780213048545,41.89,73771.01,3.58,-0.04062,5e-05,3.39635]
[1780213048860,41.89,73771.01,3.58,-0.04062,5e-05,3.39635]
[1780213049533,41.89,73771.01,3.58,-0.04063,5e-05,3.39661]
[1780213051234,41.89,73768.58,3.58,-0.04076,5e-05,3.40557]
[1780213051540,41.89,73768.62,3.58,-0.04071,5e-05,3.40102]
[1780213056577,41.9,73770.46,3.58,-0.04063,5e-05,3.39567]
[1780213059597,41.9,73778.85,3.58,-0.0402,5e-05,3.36653]
[1780213064631,41.91,73783.58,3.58,-0.03997,5e-05,3.35128]
[1780213069666,41.91,73780.86,3.58,-0.04014,5e-05,3.36255]
[1780213074701,41.92,73785.63,3.58,-0.03991,5e-05,3.34721]
[1780213079737,41.93,73786.61,3.58,-0.03988,5e-05,3.34543]
[1780213084771,41.93,73786.45,3.58,-0.03992,5e-05,3.34774]
[1780213090033,41.94,73789.02,3.58,-0.03981,5e-05,3.34034]
[1780213095848,41.95,73789.04,3.58,-0.03984,5e-05,3.34243]
[1780213100883,41.96,73787.05,3.58,-0.03997,5e-05,3.35128]
[1780213105918,41.96,73783.5,3.58,-0.04018,5e-05,3.36557]
[1780213110954,41.97,73783.9,3.58,-0.04018,5e-05,3.36575]
[1780213115993,41.98,73785.74,3.58,-0.04006,5e-05,3.35625]
[1780213121027,41.98,73782.18,3.58,-0.04027,5e-05,3.3705]
[1780213126062,41.99,73788.81,3.58,-0.03994,5e-05,3.34852]
[1780213131712,42.0,73788.78,3.58,-0.03997,5e-05,3.35035]
[1780213137139,42.01,73784.45,3.58,-0.04023,5e-05,3.36769]
[1780213138219,42.01,73784.45,3.58,-0.04023,5e-05,3.36769]
[1780213144189,42.02,73784.3,3.58,-0.04027,5e-05,3.37065]
[1780213148280,42.02,73783.44,3.58,-0.04033,5e-05,3.3746]
[1780213154258,42.03,73784.33,3.58,-0.04031,5e-05,3.37357]
[1780213159293,42.03,73782.96,3.58,-0.04041,5e-05,3.37999]
[1780213164329,42.04,73781.46,3.58,-0.04051,5e-05,3.38687]
[1780213169363,42.05,73774.79,3.58,-0.04089,5e-05,3.41215]
[1780213174399,42.05,73762.78,3.58,-0.0415,5e-05,3.4519]
[1780213179434,42.06,73755.02,3.58,-0.04194,5e-05,3.48084]
[1780213184470,42.06,73754.6,3.58,-0.04197,5e-05,3.48314]
[1780213189505,42.06,73754.32,3.58,-0.042,5e-05,3.48494]
[1780213194539,42.06,73754.38,3.58,-0.04201,5e-05,3.48547]
[1780213198567,42.07,73741.45,3.58,-0.04273,6e-05,3.53303]
[1780213199575,42.07,73733.21,3.58,-0.04319,6e-05,3.56327]
[1780213204611,42.06,73734.26,3.58,-0.04312,6e-05,3.55908]
[1780213209646,42.06,73741.32,3.58,-0.04273,6e-05,3.53293]
[1780213214681,42.06,73750.87,3.58,-0.0422,6e-05,3.49812]
[1780213219719,42.07,73749.83,3.58,-0.04227,6e-05,3.50286]
[1780213224751,42.07,73750.11,3.58,-0.04226,6e-05,3.50213]
[1780213229786,42.07,73750.38,3.58,-0.04225,6e-05,3.50142]
[1780213234835,42.07,73751.7,3.58,-0.04213,5e-05,3.49222]
[1780213240883,42.07,73751.64,3.58,-0.04214,5e-05,3.49289]
[1780213246927,42.08,73752.05,3.58,-0.04216,5e-05,3.49409]
[1780213251960,42.09,73753.91,3.58,-0.04209,5e-05,3.48991]
[1780213258004,42.1,73753.39,3.58,-0.04213,5e-05,3.49235]
[1780213263039,42.1,73761.25,3.58,-0.04171,5e-05,3.46473]
[1780213268048,42.1,73760.87,3.58,-0.04175,5e-05,3.46701]
[1780213268144,42.11,73762.61,3.58,-0.04165,5e-05,3.46094]
[1780213270026,42.11,73762.61,3.58,-0.04166,5e-05,3.46117]
[1780213272043,42.11,73766.95,3.58,-0.04143,5e-05,3.44623]
[1780213272105,42.11,73766.95,3.58,-0.04143,5e-05,3.44623]
[1780213277142,42.11,73768.28,3.58,-0.04138,5e-05,3.44267]
[1780213283183,42.12,73772.05,3.58,-0.0412,5e-05,3.43062]
[1780213288218,42.13,73777.85,3.58,-0.04091,5e-05,3.41112]
[1780213293252,42.13,73779.93,3.58,-0.04076,5e-05,3.40041]
[1780213298287,42.14,73779.98,3.58,-0.04079,5e-05,3.40192]
[1780213303325,42.14,73781.81,3.58,-0.04071,5e-05,3.39678]
[1780213308358,42.15,73779.98,3.58,-0.04083,5e-05,3.40469]
[1780213313392,42.16,73776.95,3.58,-0.04101,5e-05,3.41683]
[1780213321662,42.16,73773.86,3.58,-0.0412,5e-05,3.42987]
[1780213324659,42.17,73773.4,3.58,-0.04123,5e-05,3.43195]
[1780213327980,42.17,73773.35,3.58,-0.04125,5e-05,3.43277]
[1780213328072,42.17,73773.04,3.58,-0.04127,5e-05,3.43409]
[1780213333533,42.17,73773.31,3.58,-0.04127,5e-05,3.43439]
[1780213339574,42.18,73772.5,3.58,-0.04133,5e-05,3.43853]
[1780213341003,42.18,73772.5,3.58,-0.04133,5e-05,3.43853]
[1780213341802,42.18,73777.24,3.58,-0.04108,5e-05,3.42197]
[1780213342999,42.18,73777.24,3.58,-0.04108,5e-05,3.42197]
[1780213345004,42.18,73775.35,3.58,-0.04119,5e-05,3.42919]
[1780213345617,42.18,73775.53,3.58,-0.04119,5e-05,3.42898]
[1780213350651,42.19,73775.34,3.58,-0.04121,5e-05,3.43072]
[1780213355687,42.19,73773.84,3.58,-0.04126,5e-05,3.43244]
[1780213361943,42.2,73773.53,3.58,-0.04129,5e-05,3.43474]
[1780213367771,42.2,73774.45,3.58,-0.04126,5e-05,3.43262]
[1780213372806,42.21,73774.49,3.58,-0.04127,5e-05,3.43345]
[1780213379854,42.21,73775.22,3.58,-0.04125,5e-05,3.4322]
[1780213381495,42.21,73775.47,3.58,-0.04124,5e-05,3.4315]
[1780213381868,42.21,73770.9,3.58,-0.04149,5e-05,3.44808]
[1780213383484,42.22,73767.99,3.58,-0.04165,5e-05,3.45872]
[1780213383882,42.22,73763.6,3.58,-0.04189,5e-05,3.47471]
[1780213387911,42.22,73752.3,3.58,-0.04252,6e-05,3.51617]
[1780213388823,42.22,73752.3,3.58,-0.04252,6e-05,3.51617]
[1780213392318,42.22,73743.93,3.58,-0.04299,6e-05,3.54698]
[1780213397983,42.22,73742.85,3.58,-0.04305,6e-05,3.55116]
[1780213403044,42.22,73742.93,3.58,-0.04305,6e-05,3.55098]
[1780213409060,42.22,73741.94,3.58,-0.04311,6e-05,3.55496]
[1780213414094,42.22,73745.21,3.58,-0.04288,6e-05,3.53852]
[1780213419129,42.22,73744.75,3.58,-0.04291,6e-05,3.54056]
[1780213424166,42.23,73745.19,3.58,-0.04289,6e-05,3.53929]
[1780213431215,42.23,73744.72,3.58,-0.04294,6e-05,3.54264]
[1780213436250,42.23,73744.35,3.58,-0.04297,6e-05,3.54431]
[1780213441286,42.23,73744.53,3.58,-0.04296,6e-05,3.54396]
[1780213443407,42.24,73743.41,3.58,-0.04303,6e-05,3.54871]
[1780213443505,42.24,73743.29,3.58,-0.04304,6e-05,3.5492]
[1780213446587,42.24,73743.29,3.58,-0.04304,6e-05,3.54925]
[1780213446651,42.24,73740.01,3.58,-0.04323,6e-05,3.56139]
[1780213451856,42.24,73740.47,3.58,-0.0432,6e-05,3.5598]
[1780213451915,42.24,73743.41,3.58,-0.04304,6e-05,3.54908]
[1780213457398,42.24,73744.16,3.58,-0.043,6e-05,3.54663]
[1780213462666,42.25,73742.65,3.58,-0.04311,6e-05,3.55378]
[1780213468477,42.25,73742.18,3.58,-0.04315,6e-05,3.55644]
[1780213473510,42.25,73741.33,3.58,-0.04315,6e-05,3.55509]
[1780213474539,42.25,73741.33,3.58,-0.04315,6e-05,3.55509]
[1780213474553,42.25,73741.33,3.58,-0.04315,6e-05,3.55509]
[1780213474585,42.25,73742.34,3.58,-0.04309,6e-05,3.55146]
[1780213477881,42.25,73742.34,3.58,-0.04309,6e-05,3.55146]
[1780213477981,42.25,73741.18,3.58,-0.04316,6e-05,3.55593]
[1780213481239,42.25,73741.69,3.58,-0.04314,6e-05,3.55426]
[1780213481568,42.25,73743.03,3.58,-0.04306,6e-05,3.54942]
[1780213482476,42.25,73743.03,3.58,-0.04306,6e-05,3.54942]
[1780213484478,42.25,73742.66,3.58,-0.04309,6e-05,3.55093]
[1780213484593,42.25,73742.94,3.58,-0.04307,6e-05,3.54998]
[1780213492877,42.26,73741.42,3.58,-0.04316,6e-05,3.55617]
[1780213501717,42.26,73739.73,3.58,-0.04327,6e-05,3.563]
[1780213506746,42.26,73736.96,3.58,-0.04343,6e-05,3.57347]
[1780213511781,42.26,73735.73,3.58,-0.0435,6e-05,3.57823]
[1780213516818,42.26,73741.6,3.58,-0.04318,6e-05,3.55693]
[1780213521852,42.27,73748.9,3.58,-0.04278,6e-05,3.53074]
[1780213527894,42.27,73750.53,3.58,-0.0427,6e-05,3.52554]
[1780213533159,42.27,73750.97,3.58,-0.04263,6e-05,3.51981]
[1780213538897,42.27,73751.78,3.58,-0.0426,6e-05,3.5175]
[1780213538995,42.27,73751.96,3.58,-0.04259,6e-05,3.51697]
[1780213540871,42.27,73752.24,3.58,-0.04257,6e-05,3.51609]
[1780213543339,42.28,73758.1,3.58,-0.04226,5e-05,3.49527]
[1780213544009,42.28,73758.46,3.58,-0.04224,5e-05,3.49412]
[1780213549044,42.28,73757.48,3.58,-0.04231,5e-05,3.49844]
[1780213554078,42.28,73762.92,3.58,-0.04202,5e-05,3.47947]
[1780213556338,42.28,73770.3,3.58,-0.04162,5e-05,3.45323]
[1780213557100,42.29,73773.13,3.58,-0.04147,5e-05,3.44328]
[1780213562134,42.29,73776.67,3.58,-0.0413,5e-05,3.43176]
[1780213567170,42.3,73777.77,3.58,-0.04126,5e-05,3.42899]
[1780213572208,42.3,73781.45,3.58,-0.04108,5e-05,3.41701]
[1780213577242,42.31,73776.89,3.58,-0.04134,5e-05,3.43444]
[1780213582279,42.31,73777.56,3.58,-0.04132,5e-05,3.4331]
[1780213584454,42.31,73775.0,3.58,-0.04146,5e-05,3.44249]
[1780213584521,42.31,73770.19,3.58,-0.04172,5e-05,3.45998]
[1780213592347,42.32,73769.84,3.58,-0.04171,5e-05,3.45784]
[1780213597386,42.32,73771.03,3.58,-0.04166,5e-05,3.4544]
[1780213602421,42.32,73771.13,3.58,-0.04166,5e-05,3.45489]
[1780213609473,42.33,73771.26,3.58,-0.04167,5e-05,3.45558]
[1780213613721,42.33,73779.93,3.58,-0.04122,5e-05,3.42518]
[1780213618435,42.33,73781.78,3.58,-0.04113,5e-05,3.41942]
[1780213623790,42.34,73781.18,3.58,-0.04118,5e-05,3.42307]
[1780213633843,42.34,73781.18,3.58,-0.0412,5e-05,3.4239]
[1780213638098,42.34,73780.92,3.58,-0.04121,5e-05,3.4247]
[1780213643930,42.34,73781.52,3.58,-0.04117,5e-05,3.42226]
[1780213649763,42.35,73780.92,3.58,-0.04122,5e-05,3.42556]
[1780213657816,42.35,73780.87,3.58,-0.0412,5e-05,3.42259]
[1780213664071,42.36,73780.77,3.58,-0.04122,5e-05,3.4241]
[1780213668261,42.36,73780.83,3.58,-0.04122,5e-05,3.42407]
[1780213674141,42.37,73781.13,3.58,-0.04123,5e-05,3.42468]
[1780213678099,42.37,73781.22,3.58,-0.04123,5e-05,3.42492]
[1780213684212,42.37,73783.3,3.58,-0.04114,5e-05,3.41885]
[1780213690041,42.38,73779.12,3.58,-0.04138,5e-05,3.43488]
[1780213694282,42.38,73770.84,3.58,-0.04184,5e-05,3.46513]
[1780213700111,42.37,73772.6,3.58,-0.0417,5e-05,3.4564]
[1780213705148,42.36,73772.85,3.58,-0.04166,5e-05,3.45355]
[1780213711188,42.35,73773.97,3.58,-0.04151,5e-05,3.44238]
[1780213716222,42.34,73774.28,3.58,-0.04146,5e-05,3.4387]
[1780213724278,42.33,73774.48,3.58,-0.04139,5e-05,3.43395]
[1780213731329,42.31,73774.95,3.58,-0.04131,5e-05,3.4288]
[1780213738129,42.3,73775.47,3.58,-0.04125,5e-05,3.425]
[1780213743413,42.3,73780.66,3.58,-0.04095,5e-05,3.40463]
[1780213748335,42.3,73780.55,3.58,-0.04096,5e-05,3.40586]
[1780213753483,42.3,73783.97,3.58,-0.0408,5e-05,3.39499]
[1780213759525,42.31,73784.27,3.58,-0.04081,5e-05,3.39526]
[1780213761862,42.31,73767.52,3.58,-0.04171,5e-05,3.45566]
[1780213768158,42.31,73766.17,3.58,-0.04179,5e-05,3.4609]
[1780213769965,42.32,73766.16,3.58,-0.0418,5e-05,3.46141]
[1780213775636,42.32,73765.63,3.58,-0.04179,5e-05,3.45947]
[1780213780671,42.32,73764.79,3.58,-0.04185,5e-05,3.46314]
[1780213785707,42.32,73763.16,3.58,-0.04193,5e-05,3.46901]
[1780213790742,42.31,73758.24,3.58,-0.04216,5e-05,3.48416]
[1780213795777,42.31,73757.16,3.58,-0.04222,5e-05,3.48802]
[1780213800818,42.31,73756.93,3.58,-0.04224,5e-05,3.48948]
[1780213805847,42.32,73756.4,3.58,-0.04228,5e-05,3.49205]
[1780213812896,42.32,73755.42,3.58,-0.04235,6e-05,3.49655]
[1780213817931,42.32,73755.77,3.58,-0.04234,6e-05,3.49598]
[1780213823974,42.33,73755.27,3.58,-0.04238,6e-05,3.49878]
[1780213828046,42.33,73765.13,3.58,-0.04185,5e-05,3.46374]
[1780213834042,42.33,73766.02,3.58,-0.04177,5e-05,3.45689]
[1780213839078,42.34,73764.19,3.58,-0.04189,5e-05,3.46474]
[1780213844114,42.34,73765.68,3.58,-0.04182,5e-05,3.46039]
[1780213849148,42.35,73766.71,3.58,-0.04178,5e-05,3.45774]
[1780213855415,42.35,73767.55,3.58,-0.04175,5e-05,3.45601]
[1780213862241,42.36,73765.15,3.58,-0.04191,5e-05,3.46605]
[1780213867274,42.36,73761.44,3.58,-0.04212,5e-05,3.48032]
[1780213872308,42.37,73762.03,3.58,-0.0421,5e-05,3.47895]
[1780213878351,42.37,73762.84,3.58,-0.04207,5e-05,3.47694]
[1780213883386,42.37,73763.71,3.58,-0.04203,5e-05,3.47455]
[1780213888421,42.38,73763.09,3.58,-0.04208,5e-05,3.4775]
[1780213893456,42.38,73755.92,3.58,-0.04243,6e-05,3.49925]
[1780213899499,42.38,73753.03,3.58,-0.0426,6e-05,3.51034]
[1780213904533,42.38,73751.67,3.58,-0.04268,6e-05,3.51575]
[1780213909568,42.38,73751.4,3.58,-0.0427,6e-05,3.51719]
[1780213915612,42.39,73752.34,3.58,-0.04266,6e-05,3.51435]
[1780213920645,42.39,73751.76,3.58,-0.0427,6e-05,3.51696]
[1780213925907,42.39,73751.23,3.58,-0.04273,6e-05,3.51938]
[1780213931724,42.39,73751.23,3.58,-0.04274,6e-05,3.51998]
[1780213942802,42.4,73751.04,3.58,-0.04277,6e-05,3.52179]
[1780213947837,42.4,73751.63,3.58,-0.04274,6e-05,3.52015]
[1780213952872,42.4,73751.91,3.58,-0.04268,6e-05,3.51491]
[1780213958915,42.4,73752.01,3.58,-0.04269,6e-05,3.51523]
[1780213963950,42.41,73754.08,3.58,-0.04258,6e-05,3.50827]
[1780213970998,42.41,73754.12,3.58,-0.04259,6e-05,3.509]
[1780213976264,42.41,73751.99,3.58,-0.04272,6e-05,3.51748]
[1780213982075,42.42,73753.85,3.58,-0.04263,6e-05,3.51131]
[1780213988530,42.42,73753.48,3.58,-0.04266,6e-05,3.51325]
[1780213996410,42.42,73753.05,3.58,-0.0427,6e-05,3.51596]
[1780214002702,42.43,73753.05,3.58,-0.04271,6e-05,3.5165]
[1780214012286,42.43,73752.97,3.58,-0.04268,6e-05,3.51325]
[1780214017322,42.43,73752.08,3.58,-0.04273,6e-05,3.51706]
[1780214022356,42.44,73751.98,3.58,-0.04275,6e-05,3.51798]
[1780214023876,42.44,73751.96,3.58,-0.04275,6e-05,3.51816]
[1780214023977,42.44,73751.98,3.58,-0.04275,6e-05,3.51809]
[1780214029405,42.44,73752.05,3.58,-0.04276,6e-05,3.51851]
[1780214034137,42.44,73750.68,3.58,-0.04284,6e-05,3.52391]
[1780214034440,42.44,73750.32,3.58,-0.04286,6e-05,3.52532]
[1780214041490,42.44,73748.92,3.58,-0.04295,6e-05,3.53104]
[1780214044511,42.44,73759.25,3.58,-0.04238,5e-05,3.49386]
[1780214049545,42.45,73759.84,3.58,-0.04236,5e-05,3.49247]
[1780214054581,42.45,73760.11,3.58,-0.04236,5e-05,3.49224]
[1780214059615,42.46,73757.5,3.58,-0.04253,6e-05,3.50353]
[1780214061130,42.46,73757.37,3.58,-0.04255,6e-05,3.50525]
[1780214061630,42.47,73757.58,3.58,-0.04256,6e-05,3.50571]
[1780214063133,42.47,73758.13,3.58,-0.04255,6e-05,3.50491]
[1780214065834,42.48,73764.03,3.58,-0.04223,5e-05,3.48403]
[1780214066664,42.48,73763.33,3.58,-0.04227,5e-05,3.48671]
[1780214072710,42.48,73766.03,3.58,-0.04208,5e-05,3.47313]
[1780214079757,42.48,73766.88,3.58,-0.04205,5e-05,3.47121]
[1780214081769,42.49,73783.43,3.58,-0.04116,5e-05,3.4123]
[1780214084918,42.49,73782.43,3.58,-0.04123,5e-05,3.41661]
[1780214091840,42.49,73782.41,3.58,-0.04125,5e-05,3.4178]
[1780214097115,42.5,73782.07,3.58,-0.04128,5e-05,3.42013]
[1780214104934,42.51,73782.86,3.58,-0.04126,5e-05,3.41896]
[1780214110976,42.51,73782.83,3.58,-0.04128,5e-05,3.42025]
[1780214116012,42.51,73783.58,3.58,-0.04126,5e-05,3.41852]
[1780214121049,42.52,73784.16,3.58,-0.04124,5e-05,3.41737]
[1780214125078,42.52,73774.16,3.58,-0.04179,5e-05,3.45379]
[1780214130113,42.52,73774.9,3.58,-0.04176,5e-05,3.45174]
[1780214137395,42.53,73775.31,3.58,-0.0417,5e-05,3.44655]
[1780214143204,42.53,73771.53,3.58,-0.04191,5e-05,3.46075]
[1780214148238,42.53,73766.82,3.58,-0.04218,5e-05,3.47814]
[1780214153275,42.53,73769.07,3.58,-0.04206,5e-05,3.47051]
[1780214159315,42.54,73767.25,3.58,-0.04217,5e-05,3.4778]
[1780214166364,42.54,73768.54,3.58,-0.04211,5e-05,3.47388]
[1780214171400,42.54,73770.44,3.58,-0.04202,5e-05,3.46759]
[1780214177676,42.55,73771.78,3.58,-0.04195,5e-05,3.46352]
[1780214184494,42.55,73773.0,3.58,-0.0419,5e-05,3.46006]
[1780214189529,42.55,73773.14,3.58,-0.0419,5e-05,3.46023]
[1780214193556,42.55,73779.96,3.58,-0.04149,5e-05,3.43172]
[1780214198591,42.56,73781.84,3.58,-0.0414,5e-05,3.42591]
[1780214203627,42.56,73780.77,3.58,-0.04147,5e-05,3.43063]
[1780214212689,42.57,73780.28,3.58,-0.04152,5e-05,3.43395]
[1780214217724,42.57,73783.71,3.58,-0.04135,5e-05,3.42265]
[1780214222759,42.58,73781.84,3.58,-0.04147,5e-05,3.43023]
[1780214228027,42.58,73782.02,3.58,-0.04147,5e-05,3.43049]
[1780214233837,42.58,73782.03,3.58,-0.04149,5e-05,3.43151]
[1780214238872,42.59,73782.31,3.58,-0.04148,5e-05,3.43137]
[1780214243907,42.59,73774.81,3.58,-0.0419,5e-05,3.45899]
[1780214248943,42.59,73770.62,3.58,-0.04214,5e-05,3.47459]
[1780214255991,42.6,73767.23,3.58,-0.04228,5e-05,3.48261]
[1780214261028,42.6,73766.08,3.58,-0.04235,5e-05,3.48714]
[1780214267071,42.6,73766.96,3.58,-0.04231,5e-05,3.48441]
[1780214272106,42.61,73765.56,3.58,-0.04241,5e-05,3.49111]
[1780214277140,42.61,73764.7,3.58,-0.04246,5e-05,3.49456]
[1780214285198,42.61,73762.96,3.58,-0.04257,6e-05,3.50209]
[1780214290232,42.61,73763.69,3.58,-0.04254,6e-05,3.49978]
[1780214295267,42.62,73764.42,3.58,-0.0425,5e-05,3.49748]
[1780214300302,42.62,73766.12,3.58,-0.04242,5e-05,3.49167]
[1780214305338,42.62,73766.29,3.58,-0.04241,5e-05,3.49138]
[1780214310372,42.62,73769.53,3.58,-0.04224,5e-05,3.48002]
[1780214316415,42.62,73770.12,3.58,-0.04216,5e-05,3.4737]
[1780214321449,42.62,73770.79,3.58,-0.04213,5e-05,3.4717]
[1780214326484,42.63,73769.2,3.58,-0.04222,5e-05,3.4778]
[1780214331519,42.63,73768.84,3.58,-0.04225,5e-05,3.47942]
[1780214336555,42.63,73769.69,3.58,-0.04221,5e-05,3.47667]
[1780214341589,42.63,73770.61,3.58,-0.04216,5e-05,3.4737]
[1780214343768,42.63,73770.04,3.58,-0.04219,5e-05,3.47582]
[1780214343869,42.63,73770.05,3.58,-0.04219,5e-05,3.47586]
[1780214348869,42.63,73769.97,3.58,-0.0422,5e-05,3.47652]
[1780214358938,42.64,73769.18,3.58,-0.04226,5e-05,3.48016]
[1780214364750,42.64,73764.76,3.58,-0.04252,5e-05,3.49723]
[1780214369785,42.64,73763.41,3.58,-0.0426,6e-05,3.50244]
[1780214375827,42.64,73758.57,3.58,-0.04282,6e-05,3.51545]
[1780214380862,42.64,73757.69,3.58,-0.04287,6e-05,3.51889]
[1780214389148,42.65,73757.31,3.58,-0.0429,6e-05,3.52069]
[1780214394965,42.65,73758.56,3.58,-0.04283,6e-05,3.51647]
[1780214399015,42.65,73757.98,3.58,-0.04286,6e-05,3.51862]
[1780214399103,42.65,73757.49,3.58,-0.04289,6e-05,3.52051]
[1780214401530,42.65,73757.49,3.58,-0.04289,6e-05,3.52059]
[1780214402014,42.65,73764.77,3.58,-0.04249,5e-05,3.49426]
[1780214403022,42.65,73764.77,3.58,-0.04249,5e-05,3.49426]
[1780214400144,42.65,73764.77,3.58,-0.04249,5e-05,3.49426]
[1780214407531,42.65,73764.77,3.58,-0.04249,5e-05,3.49426]
[1780214411867,42.65,73773.99,3.58,-0.04199,5e-05,3.4611]
[1780214414105,42.65,73765.48,3.58,-0.04245,5e-05,3.4917]
[1780214419238,42.65,73767.41,3.58,-0.04235,5e-05,3.48474]
[1780214425238,42.65,73765.97,3.58,-0.04243,5e-05,3.48993]
[1780214430265,42.65,73763.37,3.58,-0.04257,6e-05,3.49931]
[1780214436307,42.65,73765.3,3.58,-0.04241,5e-05,3.48758]
[1780214437761,42.65,73766.58,3.58,-0.04234,5e-05,3.48297]
[1780214437862,42.65,73766.53,3.58,-0.04234,5e-05,3.48315]
[1780214443357,42.65,73769.2,3.58,-0.0422,5e-05,3.47354]
[1780214448392,42.64,73772.16,3.58,-0.042,5e-05,3.46092]
[1780214454434,42.63,73772.89,3.58,-0.04193,5e-05,3.45598]
[1780214459674,42.62,73769.64,3.58,-0.04207,5e-05,3.46534]
[1780214463894,42.61,73768.85,3.58,-0.04209,5e-05,3.46645]
[1780214463993,42.61,73769.74,3.58,-0.04203,5e-05,3.46268]
[1780214469744,42.59,73774.66,3.58,-0.04169,5e-05,3.44029]
[1780214474575,42.57,73786.11,3.58,-0.041,5e-05,3.39425]
[1780214477286,42.56,73786.28,3.58,-0.04097,5e-05,3.39257]
[1780214486666,42.52,73792.15,3.58,-0.04049,5e-05,3.36023]
[1780214492087,42.5,73795.15,3.58,-0.04027,5e-05,3.34557]
[1780214492189,42.49,73795.49,3.58,-0.04018,5e-05,3.3387]
[1780214494736,42.49,73795.49,3.58,-0.04017,5e-05,3.33769]
[1780214494823,42.48,73796.43,3.58,-0.04009,5e-05,3.33238]
[1780214499954,42.46,73801.06,3.58,-0.03977,5e-05,3.31121]
[1780214505797,42.44,73802.17,3.58,-0.03963,5e-05,3.30158]
[1780214520094,42.38,73802.79,3.58,-0.03941,5e-05,3.28639]
[1780214525937,42.36,73801.12,3.58,-0.03942,5e-05,3.28717]
[1780214530972,42.34,73804.36,3.58,-0.0392,5e-05,3.27235]
[1780214536010,42.33,73805.52,3.58,-0.03909,5e-05,3.26488]
[1780214541044,42.32,73806.68,3.58,-0.03898,5e-05,3.25747]
[1780214546078,42.3,73811.02,3.58,-0.03871,5e-05,3.23908]
[1780214551114,42.29,73810.86,3.58,-0.03862,5e-05,3.23188]
[1780214555624,42.28,73810.48,3.58,-0.03861,5e-05,3.23129]
[1780214556148,42.27,73808.19,3.58,-0.03871,5e-05,3.23797]
[1780214562189,42.26,73808.33,3.58,-0.03865,5e-05,3.23376]
[1780214565212,42.25,73796.02,3.58,-0.03926,5e-05,3.2747]
[1780214568111,42.25,73792.42,3.58,-0.03942,5e-05,3.28589]
[1780214568232,42.24,73792.28,3.58,-0.03942,5e-05,3.28568]
[1780214573268,42.23,73793.66,3.58,-0.0393,5e-05,3.27736]
[1780214578303,42.14,73798.0,3.58,-0.03875,5e-05,3.24031]
[1780214582330,42.03,73805.67,3.58,-0.038,5e-05,3.18981]
[1780214587365,41.94,73807.22,3.58,-0.03762,5e-05,3.16327]
[1780214592400,41.93,73806.19,3.58,-0.03763,5e-05,3.16433]
[1780214597435,41.92,73806.23,3.58,-0.03759,5e-05,3.16174]
[1780214603477,41.95,73804.86,3.58,-0.03775,5e-05,3.17234]
[1780214608512,41.96,73804.13,3.58,-0.03783,5e-05,3.17792]
[1780214613548,41.97,73803.65,3.58,-0.03785,5e-05,3.17806]
[1780214620210,41.98,73803.72,3.58,-0.03787,5e-05,3.17963]
[1780214620218,41.99,73803.68,3.58,-0.0379,5e-05,3.18158]
[1780214626640,42.01,73803.46,3.58,-0.03797,5e-05,3.1865]
[1780214633309,42.02,73803.05,3.58,-0.03803,5e-05,3.19026]
[1780214636710,42.08,73812.46,3.58,-0.03776,5e-05,3.17239]
[1780214641249,42.08,73812.46,3.58,-0.03778,5e-05,3.1736]
[1780214646780,42.1,73823.37,3.58,-0.0373,5e-05,3.14093]
[1780214649219,42.11,73824.69,3.58,-0.03724,5e-05,3.13702]
[1780214654836,42.13,73832.55,3.58,-0.03692,5e-05,3.11506]
[1780214659871,42.14,73832.29,3.58,-0.03698,5e-05,3.11946]
[1780214664908,42.16,73843.34,3.58,-0.03648,5e-05,3.08572]
[1780214669942,42.17,73845.37,3.58,-0.03644,5e-05,3.08269]
[1780214675984,42.19,73845.07,3.58,-0.03647,5e-05,3.08372]
[1780214681225,42.21,73843.76,3.58,-0.03659,5e-05,3.09188]
[1780214687064,42.23,73840.26,3.58,-0.03682,5e-05,3.10802]
[1780214692099,42.24,73840.6,3.58,-0.03686,5e-05,3.11042]
[1780214698142,42.26,73841.3,3.58,-0.03688,5e-05,3.11188]
[1780214703177,42.27,73839.87,3.58,-0.037,5e-05,3.1202]
[1780214707206,42.29,73850.76,3.58,-0.0365,5e-05,3.08637]
[1780214712240,42.29,73854.98,3.58,-0.03633,5e-05,3.0744]
[1780214717275,42.3,73856.07,3.58,-0.0363,5e-05,3.07252]
[1780214722314,42.31,73859.39,3.58,-0.03617,5e-05,3.06325]
[1780214727348,42.31,73865.43,3.58,-0.03589,5e-05,3.04432]
[1780214732383,42.32,73870.22,3.58,-0.03562,5e-05,3.02474]
[1780214737419,42.33,73873.95,3.58,-0.03548,5e-05,3.01541]
[1780214742471,42.34,73876.93,3.58,-0.03538,5e-05,3.00808]
[1780214748496,42.37,73878.55,3.58,-0.03539,5e-05,3.00934]
[1780214753532,42.39,73878.87,3.58,-0.03544,5e-05,3.01234]
[1780214760580,42.41,73875.2,3.58,-0.03569,5e-05,3.02988]
[1780214766622,42.43,73874.33,3.58,-0.0358,5e-05,3.03731]
[1780214771855,42.45,73866.37,3.58,-0.03624,5e-05,3.06726]
[1780214778706,42.47,73864.07,3.58,-0.03642,5e-05,3.07969]
[1780214783741,42.48,73863.97,3.58,-0.03647,5e-05,3.08336]
[1780214788777,42.5,73863.84,3.58,-0.03652,5e-05,3.08706]
[1780214795826,42.52,73864.59,3.58,-0.0365,5e-05,3.08462]
[1780214800862,42.53,73865.9,3.58,-0.03649,5e-05,3.0835]
[1780214805897,42.54,73866.47,3.58,-0.03649,5e-05,3.08352]
[1780214810931,42.54,73866.28,3.58,-0.03649,5e-05,3.08412]
[1780214815967,42.54,73857.88,3.58,-0.0369,5e-05,3.11209]
[1780214821002,42.55,73856.01,3.58,-0.03703,5e-05,3.12065]
[1780214824072,42.56,73846.93,3.58,-0.03751,5e-05,3.15297]
[1780214827044,42.56,73834.55,3.58,-0.03815,5e-05,3.19661]
[1780214832287,42.57,73831.21,3.58,-0.03836,5e-05,3.21046]
[1780214839129,42.66,73830.04,3.58,-0.03871,5e-05,3.23467]
[1780214845171,42.72,73829.06,3.58,-0.03897,5e-05,3.25214]
[1780214850207,42.73,73824.65,3.58,-0.03924,5e-05,3.27026]
[1780214855241,42.76,73815.56,3.58,-0.03974,5e-05,3.30248]
[1780214862496,42.77,73813.14,3.58,-0.0399,5e-05,3.31333]
[1780214870346,42.78,73813.1,3.58,-0.03994,5e-05,3.31616]
[1780214877395,42.79,73812.18,3.58,-0.04002,5e-05,3.32165]
[1780214882636,42.8,73812.86,3.58,-0.04002,5e-05,3.32119]
[1780214884338,42.8,73812.86,3.58,-0.04002,5e-05,3.32119]
[1780214892706,42.81,73812.49,3.58,-0.04008,5e-05,3.32563]
[1780214897438,42.81,73812.85,3.58,-0.04007,5e-05,3.325]
[1780214897449,42.81,73812.85,3.58,-0.04007,5e-05,3.325]
[1780214898112,42.81,73812.9,3.58,-0.04008,5e-05,3.32544]
[1780214898210,42.81,73812.9,3.58,-0.04008,5e-05,3.32554]
[1780214905592,42.82,73813.55,3.58,-0.04007,5e-05,3.32501]
[1780214907530,42.82,73812.61,3.58,-0.04013,5e-05,3.3286]
[1780214907605,42.82,73808.22,3.58,-0.04036,5e-05,3.34422]
[1780214909620,42.83,73794.1,3.58,-0.04112,5e-05,3.39437]
[1780214914654,42.83,73791.05,3.58,-0.04124,5e-05,3.40145]
[1780214921703,42.84,73789.9,3.58,-0.04132,5e-05,3.40666]
[1780214926738,42.84,73790.06,3.58,-0.04132,5e-05,3.40647]
[1780214931773,42.84,73793.72,3.58,-0.04112,5e-05,3.39333]
[1780214936809,42.84,73797.59,3.58,-0.04091,5e-05,3.37966]
[1780214941844,42.84,73795.37,3.58,-0.04104,5e-05,3.38789]
[1780214946948,42.84,73794.93,3.58,-0.04107,5e-05,3.39026]
[1780214948147,42.84,73795.0,3.58,-0.04107,5e-05,3.39021]
[1780214954934,42.85,73795.7,3.58,-0.04106,5e-05,3.38933]
[1780214958962,42.85,73785.31,3.58,-0.04163,5e-05,3.42673]
[1780214965013,42.86,73783.03,3.58,-0.04176,5e-05,3.43559]
[1780214970041,42.87,73782.03,3.58,-0.04187,5e-05,3.44289]
[1780214975075,42.87,73777.35,3.58,-0.04208,5e-05,3.45535]
[1780214983350,42.88,73775.27,3.58,-0.0422,5e-05,3.46355]
[1780214989173,42.9,73775.56,3.58,-0.04227,5e-05,3.46795]
[1780214994208,42.92,73775.88,3.58,-0.04232,5e-05,3.47096]
[1780214999243,42.93,73776.12,3.58,-0.04236,5e-05,3.474]
[1780215004278,42.95,73775.44,3.58,-0.04245,5e-05,3.47994]
[1780215009312,42.95,73768.1,3.58,-0.04287,6e-05,3.50709]
[1780215016155,42.95,73766.55,3.58,-0.04295,6e-05,3.51275]
[1780215021396,42.95,73762.59,3.58,-0.04317,6e-05,3.52711]
[1780215026432,42.95,73762.55,3.58,-0.04318,6e-05,3.52721]
[1780215031466,42.95,73760.73,3.58,-0.04322,6e-05,3.52891]
[1780215033701,42.95,73769.2,3.58,-0.04275,6e-05,3.49836]
[1780215039523,42.95,73767.82,3.58,-0.04283,6e-05,3.50356]
[1780215044560,42.95,73767.62,3.58,-0.04285,6e-05,3.50444]
[1780215053840,42.95,73767.59,3.58,-0.04285,6e-05,3.50486]
[1780215059664,42.96,73767.51,3.58,-0.04286,6e-05,3.50529]
[1780215064698,42.96,73767.34,3.58,-0.04287,6e-05,3.50605]
[1780215069736,42.96,73767.54,3.58,-0.04286,6e-05,3.50547]
[1780215080811,42.96,73767.24,3.58,-0.04288,6e-05,3.50688]
[1780215085852,42.96,73767.38,3.58,-0.04288,6e-05,3.50651]
[1780215090884,42.96,73767.42,3.58,-0.04288,6e-05,3.5065]
[1780215099946,42.96,73766.96,3.58,-0.04285,6e-05,3.5036]
[1780215106996,42.96,73766.77,3.58,-0.04287,6e-05,3.50449]
[1780215113038,42.96,73766.88,3.58,-0.04286,6e-05,3.50426]
[1780215120089,42.96,73768.96,3.58,-0.04275,6e-05,3.49703]
[1780215125123,42.96,73769.08,3.58,-0.04275,6e-05,3.4968]
[1780215132173,42.96,73766.92,3.58,-0.04287,6e-05,3.50476]
[1780215143247,42.97,73766.91,3.58,-0.04287,6e-05,3.5051]
[1780215148291,42.97,73767.07,3.58,-0.04287,6e-05,3.50466]
[1780215153319,42.97,73766.37,3.58,-0.04285,6e-05,3.50252]
[1780215159362,42.97,73768.58,3.58,-0.04274,6e-05,3.49477]
[1780215164614,42.97,73766.56,3.58,-0.04285,6e-05,3.50219]
[1780215169696,42.97,73767.11,3.58,-0.04282,6e-05,3.50036]
[1780215170086,42.97,73767.11,3.58,-0.04282,6e-05,3.50036]
[1780215173079,42.96,73768.17,3.58,-0.04274,6e-05,3.49534]
[1780215178380,42.96,73769.08,3.58,-0.04268,5e-05,3.49084]
[1780215184754,42.94,73768.81,3.58,-0.04263,5e-05,3.48774]
[1780215191131,42.94,73768.81,3.58,-0.04263,5e-05,3.48802]
[1780215196623,42.94,73768.21,3.58,-0.04267,6e-05,3.49055]
[1780215198638,42.94,73776.18,3.58,-0.04223,5e-05,3.46147]
[1780215204312,42.93,73778.15,3.58,-0.04209,5e-05,3.45224]
[1780215209715,42.92,73779.03,3.58,-0.04198,5e-05,3.44534]
[1780215214032,42.91,73779.31,3.58,-0.04189,5e-05,3.43799]
[1780215214068,42.91,73780.43,3.58,-0.04182,5e-05,3.43362]
[1780215216025,42.91,73784.18,3.58,-0.04162,5e-05,3.4203]
[1780215216763,42.91,73790.39,3.58,-0.04129,5e-05,3.39863]
[1780215218802,42.91,73793.08,3.58,-0.04115,5e-05,3.38933]
[1780215218880,42.91,73799.31,3.58,-0.04082,5e-05,3.36763]
[1780215225034,42.92,73801.76,3.58,-0.04072,5e-05,3.36076]
[1780215230863,42.92,73800.28,3.58,-0.04081,5e-05,3.36719]
[1780215235897,42.93,73794.5,3.58,-0.04114,5e-05,3.38871]
[1780215240934,42.93,73793.78,3.58,-0.04119,5e-05,3.39229]
[1780215245970,42.94,73791.57,3.58,-0.04133,5e-05,3.40126]
[1780215251004,42.94,73794.23,3.58,-0.0412,5e-05,3.39287]
[1780215256038,42.95,73794.25,3.58,-0.04122,5e-05,3.39382]
[1780215261074,42.95,73795.97,3.58,-0.04114,5e-05,3.38882]
[1780215268122,42.96,73795.96,3.58,-0.04116,5e-05,3.39034]
[1780215274164,42.96,73796.09,3.58,-0.04112,5e-05,3.38644]
[1780215280206,42.97,73796.24,3.58,-0.04113,5e-05,3.38722]
[1780215285455,42.97,73797.25,3.58,-0.0411,5e-05,3.38476]
[1780215291283,42.98,73798.62,3.58,-0.04104,5e-05,3.38129]
[1780215296318,42.99,73805.03,3.58,-0.04072,5e-05,3.36009]
[1780215301355,42.99,73807.66,3.58,-0.0406,5e-05,3.35222]
[1780215307398,43.0,73808.23,3.58,-0.0406,5e-05,3.35179]
[1780215314446,43.0,73809.57,3.58,-0.04055,5e-05,3.3489]
[1780215319482,43.01,73815.44,3.58,-0.04026,5e-05,3.32981]
[1780215326023,43.02,73815.11,3.58,-0.0403,5e-05,3.33207]
[1780215334589,43.03,73814.49,3.58,-0.04032,5e-05,3.33247]
[1780215339625,43.03,73814.27,3.58,-0.04035,5e-05,3.33456]
[1780215344660,43.04,73813.81,3.58,-0.0404,5e-05,3.33747]
[1780215353722,43.05,73813.62,3.58,-0.04044,5e-05,3.34044]
[1780215358758,43.05,73808.89,3.58,-0.04071,5e-05,3.35817]
[1780215363792,43.06,73812.72,3.58,-0.04052,5e-05,3.34595]
[1780215368827,43.06,73812.96,3.58,-0.04053,5e-05,3.34632]
[1780215373864,43.07,73813.23,3.58,-0.04053,5e-05,3.3466]
[1780215382927,43.08,73813.43,3.58,-0.04055,5e-05,3.34807]
[1780215387963,43.08,73813.93,3.58,-0.04055,5e-05,3.34751]
[1780215392998,43.09,73815.35,3.58,-0.04044,5e-05,3.33904]
[1780215396228,43.09,73827.95,3.58,-0.0398,5e-05,3.29654]
[1780215402063,43.1,73829.04,3.58,-0.03976,5e-05,3.29434]
[1780215407097,43.11,73833.45,3.58,-0.03956,5e-05,3.28075]
[1780215412132,43.11,73834.04,3.58,-0.03955,5e-05,3.28036]
[1780215417169,43.12,73839.44,3.58,-0.0393,5e-05,3.26386]
[1780215419181,43.13,73850.22,3.58,-0.03877,5e-05,3.22792]
[1780215424217,43.14,73848.73,3.58,-0.03887,5e-05,3.23495]
[1780215429252,43.14,73856.02,3.58,-0.03853,5e-05,3.21221]
[1780215434286,43.15,73857.3,3.58,-0.0385,5e-05,3.20993]
[1780215439325,43.16,73858.05,3.58,-0.03849,5e-05,3.20943]
[1780215444362,43.17,73860.79,3.58,-0.03838,5e-05,3.20218]
[1780215449546,43.18,73858.21,3.58,-0.03853,5e-05,3.21248]
[1780215455438,43.16,73851.69,3.58,-0.03874,5e-05,3.22517]
[1780215460472,43.14,73851.55,3.58,-0.03869,5e-05,3.22195]
[1780215465507,43.12,73850.05,3.58,-0.03872,5e-05,3.22338]
[1780215472556,43.1,73849.93,3.58,-0.03865,5e-05,3.21869]
[1780215478599,43.08,73849.37,3.58,-0.03861,5e-05,3.21626]
[1780215483635,43.07,73848.05,3.58,-0.03862,5e-05,3.21717]
[1780215488668,43.05,73847.79,3.58,-0.03859,5e-05,3.21448]
[1780215494710,43.03,73847.65,3.58,-0.03853,5e-05,3.21071]
[1780215501760,43.01,73848.1,3.58,-0.03844,5e-05,3.20432]
[1780215507009,43.0,73848.02,3.58,-0.03841,5e-05,3.20257]
[1780215512837,43.0,73847.7,3.58,-0.03836,5e-05,3.19776]
[1780215517873,42.99,73847.61,3.58,-0.03835,5e-05,3.19703]
[1780215527151,42.98,73847.88,3.58,-0.0383,5e-05,3.19382]
[1780215532980,42.97,73850.36,3.58,-0.03812,5e-05,3.18151]
[1780215538012,42.96,73857.46,3.58,-0.03773,5e-05,3.1556]
[1780215543049,42.95,73851.58,3.58,-0.038,5e-05,3.17362]
[1780215548084,42.94,73852.78,3.58,-0.03789,5e-05,3.16642]
[1780215553118,42.92,73854.11,3.58,-0.03778,5e-05,3.15885]
[1780215558152,42.91,73858.06,3.58,-0.03754,5e-05,3.1426]
[1780215560200,42.91,73857.84,3.58,-0.03754,5e-05,3.14276]
[1780215560203,42.91,73857.84,3.58,-0.03754,5e-05,3.14276]
[1780215560221,42.91,73857.06,3.58,-0.03757,5e-05,3.1448]
[1780215562197,42.91,73857.06,3.58,-0.03757,5e-05,3.1448]
[1780215562260,42.9,73857.06,3.58,-0.03756,5e-05,3.14365]
[1780215567432,42.89,73856.28,3.58,-0.03755,5e-05,3.14287]
[1780215577285,42.86,73857.28,3.58,-0.03737,5e-05,3.12999]
[1780215582322,42.85,73855.82,3.58,-0.03741,5e-05,3.13217]
[1780215582974,42.85,73855.82,3.58,-0.03741,5e-05,3.13217]
[1780215583329,42.85,73847.58,3.58,-0.03781,5e-05,3.15931]
[1780215585345,42.84,73840.15,3.58,-0.03816,5e-05,3.18321]
[1780215585756,42.84,73840.15,3.58,-0.03816,5e-05,3.18321]
[1780215586356,42.84,73840.91,3.58,-0.03811,5e-05,3.17938]
[1780215591385,42.83,73848.19,3.58,-0.0377,5e-05,3.15178]
[1780215596421,42.81,73849.17,3.58,-0.03761,5e-05,3.14564]
[1780215605484,42.79,73849.22,3.58,-0.03753,5e-05,3.14044]
[1780215610522,42.78,73843.99,3.58,-0.03775,5e-05,3.15524]
[1780215615557,42.77,73842.07,3.58,-0.0378,5e-05,3.15879]
[1780215620594,42.75,73841.79,3.58,-0.03778,5e-05,3.15685]
[1780215623156,42.75,73845.14,3.58,-0.0376,5e-05,3.145]
[1780215623257,42.75,73851.26,3.58,-0.03729,5e-05,3.12389]
[1780215626202,42.74,73854.19,3.58,-0.03713,5e-05,3.11306]
[1780215626305,42.74,73856.11,3.58,-0.03702,5e-05,3.10614]
[1780215631670,42.73,73855.42,3.58,-0.03697,5e-05,3.10097]
[1780215633690,42.73,73863.89,3.58,-0.03654,5e-05,3.07189]
[1780215638718,42.72,73863.92,3.58,-0.03651,5e-05,3.06968]
[1780215641740,42.71,73872.11,3.58,-0.03609,5e-05,3.04141]
[1780215646776,42.7,73881.41,3.58,-0.03562,5e-05,3.00913]
[1780215651811,42.7,73872.39,3.58,-0.03603,5e-05,3.03706]
[1780215656845,42.69,73873.76,3.58,-0.03593,5e-05,3.03072]
[1780215661884,42.68,73874.71,3.58,-0.03586,5e-05,3.02581]
[1780215666916,42.67,73872.5,3.58,-0.03594,5e-05,3.03126]
[1780215672958,42.66,73872.89,3.58,-0.03589,5e-05,3.0278]
[1780215678177,42.66,73873.42,3.58,-0.03586,5e-05,3.02534]
[1780215685048,42.64,73876.43,3.58,-0.03566,5e-05,3.01196]
[1780215690084,42.64,73876.32,3.58,-0.03564,5e-05,3.01065]
[1780215695118,42.63,73876.42,3.58,-0.03556,5e-05,3.00422]
[1780215702167,42.62,73874.16,3.58,-0.03564,5e-05,3.00933]
[1780215707203,42.61,73874.32,3.58,-0.03561,5e-05,3.00718]
[1780215712237,42.61,73874.4,3.58,-0.03558,5e-05,3.0053]
[1780215717273,42.6,73872.71,3.58,-0.03564,5e-05,3.00924]
[1780215722308,42.59,73872.73,3.58,-0.03562,5e-05,3.00755]
[1780215728562,42.58,73872.7,3.58,-0.03558,5e-05,3.00544]
[1780215737413,42.57,73872.87,3.58,-0.03554,5e-05,3.00243]
[1780215742448,42.56,73872.69,3.58,-0.03553,5e-05,3.00154]
[1780215747484,42.56,73872.93,3.58,-0.0355,5e-05,2.9993]
[1780215757552,42.54,73872.91,3.58,-0.0354,5e-05,2.9918]
[1780215762588,42.54,73870.65,3.58,-0.03549,5e-05,2.99783]
[1780215767623,42.53,73872.25,3.58,-0.03539,5e-05,2.99118]
[1780215772657,42.53,73876.76,3.58,-0.03516,5e-05,2.9752]
[1780215777693,42.52,73874.34,3.58,-0.03526,5e-05,2.9818]
[1780215785748,42.51,73874.51,3.58,-0.03522,5e-05,2.9792]
[1780215791790,42.5,73874.26,3.58,-0.03521,5e-05,2.97852]
[1780215797834,42.5,73874.59,3.58,-0.03517,5e-05,2.97598]
[1780215803874,42.49,73874.53,3.58,-0.03516,5e-05,2.97474]
[1780215809124,42.49,73875.36,3.58,-0.0351,5e-05,2.97086]
[1780215816965,42.48,73875.37,3.58,-0.03502,5e-05,2.96456]
[1780215823007,42.47,73876.29,3.58,-0.03496,5e-05,2.96025]
[1780215825030,42.47,73889.94,3.58,-0.03431,5e-05,2.91566]
[1780215830060,42.47,73888.33,3.58,-0.03438,5e-05,2.92012]
[1780215837109,42.46,73887.05,3.58,-0.03442,5e-05,2.92316]
[1780215842142,42.46,73885.96,3.58,-0.03446,5e-05,2.92589]
[1780215847177,42.46,73886.52,3.58,-0.03442,5e-05,2.92329]
[1780215853219,42.45,73886.33,3.58,-0.03442,5e-05,2.92297]
[1780215858254,42.45,73887.27,3.58,-0.03437,5e-05,2.91918]
[1780215863290,42.45,73888.69,3.58,-0.03429,5e-05,2.91387]
[1780215866311,42.44,73874.65,3.58,-0.03494,5e-05,2.95887]
[1780215871361,42.44,73874.24,3.58,-0.0349,5e-05,2.95468]
[1780215874379,42.44,73882.44,3.58,-0.0345,5e-05,2.92752]
[1780215879618,42.43,73882.42,3.58,-0.03449,5e-05,2.92678]
[1780215885457,42.43,73883.85,3.58,-0.03441,5e-05,2.92122]
[1780215890492,42.42,73881.78,3.58,-0.0345,5e-05,2.92715]
[1780215897541,42.42,73881.23,3.58,-0.03451,5e-05,2.92782]
[1780215902576,42.42,73881.35,3.58,-0.03449,5e-05,2.92664]
[1780215907612,42.41,73884.71,3.58,-0.03432,5e-05,2.91506]
[1780215912648,42.41,73881.52,3.58,-0.03446,5e-05,2.92463]
[1780215917681,42.41,73886.29,3.58,-0.03423,5e-05,2.9085]
[1780215922716,42.4,73887.51,3.58,-0.03416,5e-05,2.90385]
[1780215928759,42.4,73880.26,3.58,-0.03449,5e-05,2.92642]
[1780215929198,42.4,73880.26,3.58,-0.03449,5e-05,2.92642]
[1780215929243,42.4,73880.46,3.58,-0.03448,5e-05,2.92577]
[1780215933888,42.4,73880.28,3.58,-0.03443,5e-05,2.92146]
[1780215933990,42.4,73880.48,3.58,-0.03442,5e-05,2.9205]
[1780215939835,42.39,73876.22,3.58,-0.0346,5e-05,2.93329]
[1780215944870,42.39,73876.22,3.58,-0.03459,5e-05,2.93243]
[1780215950111,42.38,73876.06,3.58,-0.03459,5e-05,2.9321]
[1780215960181,42.38,73875.9,3.58,-0.03457,5e-05,2.93098]
[1780215968032,42.37,73876.05,3.58,-0.03455,5e-05,2.92922]
[1780215973067,42.37,73875.85,3.58,-0.03454,5e-05,2.92905]
[1780215978103,42.36,73876.2,3.58,-0.03452,5e-05,2.9271]
[1780215983136,42.36,73878.85,3.58,-0.03438,5e-05,2.91774]
[1780215989180,42.36,73876.68,3.58,-0.03447,5e-05,2.92379]
[1780215994213,42.35,73876.82,3.58,-0.0344,5e-05,2.91814]
[1780216000465,42.35,73876.75,3.58,-0.03439,5e-05,2.91742]
[1780216006298,42.34,73876.91,3.58,-0.03437,5e-05,2.91597]
[1780216012341,42.34,73878.32,3.58,-0.03429,5e-05,2.91053]
[1780216017376,42.34,73875.9,3.58,-0.03439,5e-05,2.91758]
[1780216022410,42.33,73876.4,3.58,-0.03436,5e-05,2.91519]
[1780216027445,42.33,73876.01,3.58,-0.03437,5e-05,2.91569]
[1780216036508,42.32,73875.51,3.58,-0.03437,5e-05,2.91598]
[1780216041542,42.32,73875.8,3.58,-0.03435,5e-05,2.91432]
[1780216050815,42.31,73873.86,3.58,-0.03442,5e-05,2.91918]
[1780216056652,42.31,73872.76,3.58,-0.03441,5e-05,2.91764]
[1780216063698,42.31,73872.49,3.58,-0.03441,5e-05,2.91757]
[1780216068733,42.3,73871.86,3.58,-0.03443,5e-05,2.91894]
[1780216073767,42.3,73871.13,3.58,-0.03445,5e-05,2.92062]
[1780216079810,42.3,73871.95,3.58,-0.0344,5e-05,2.91712]
[1780216084846,42.29,73870.99,3.58,-0.03444,5e-05,2.91952]
[1780216091895,42.29,73867.43,3.58,-0.03459,5e-05,2.92974]
[1780216097936,42.28,73867.16,3.58,-0.03459,5e-05,2.92956]
[1780216104985,42.28,73866.21,3.58,-0.03461,5e-05,2.93142]
[1780216111236,42.27,73866.63,3.58,-0.03453,5e-05,2.92456]
[1780216117070,42.27,73866.87,3.58,-0.0345,5e-05,2.92274]
[1780216124119,42.26,73866.04,3.58,-0.03452,5e-05,2.92425]
[1780216129154,42.26,73868.64,3.58,-0.03439,5e-05,2.91504]
[1780216141445,42.25,73866.43,3.58,-0.03447,5e-05,2.92029]
[1780216147281,42.25,73870.19,3.58,-0.03428,5e-05,2.90721]
[1780216152318,42.25,73870.25,3.58,-0.03427,5e-05,2.90634]
[1780216157352,42.24,73870.79,3.58,-0.03423,5e-05,2.90396]
[1780216163394,42.24,73870.9,3.58,-0.03421,5e-05,2.90287]
[1780216168430,42.24,73876.08,3.58,-0.03396,5e-05,2.88557]
[1780216174473,42.23,73877.16,3.58,-0.03386,5e-05,2.87722]
[1780216181727,42.23,73877.23,3.58,-0.03385,5e-05,2.87648]
[1780216188574,42.23,73878.96,3.58,-0.03376,5e-05,2.87044]
[1780216191530,42.23,73884.93,3.58,-0.03348,5e-05,2.85119]
[1780216196625,42.23,73884.2,3.58,-0.03351,5e-05,2.85327]
[1780216201869,42.23,73884.43,3.58,-0.0335,5e-05,2.85233]
[1780216207703,42.23,73877.03,3.58,-0.03384,5e-05,2.87576]
[1780216212738,42.22,73874.93,3.58,-0.03393,5e-05,2.88213]
[1780216219790,42.22,73874.13,3.58,-0.03396,5e-05,2.88418]
[1780216224826,42.22,73873.5,3.58,-0.03398,5e-05,2.88587]
[1780216228854,42.22,73863.38,3.58,-0.03446,5e-05,2.9183]
[1780216233888,42.22,73865.84,3.58,-0.03428,5e-05,2.90536]
[1780216236909,42.22,73854.78,3.58,-0.0348,5e-05,2.941]
[1780216242149,42.21,73855.54,3.58,-0.03475,5e-05,2.93764]
[1780216247997,42.21,73855.4,3.58,-0.03475,5e-05,2.93738]
[1780216254036,42.2,73854.49,3.58,-0.03478,5e-05,2.93938]
[1780216260079,42.2,73851.78,3.58,-0.0349,5e-05,2.94734]
[1780216266120,42.2,73851.0,3.58,-0.03492,5e-05,2.94896]
[1780216271154,42.19,73850.88,3.58,-0.03491,5e-05,2.94859]
[1780216276189,42.19,73848.53,3.58,-0.03501,5e-05,2.9555]
[1780216282437,42.18,73845.21,3.58,-0.03516,5e-05,2.96543]
[1780216288273,42.18,73840.84,3.58,-0.03536,5e-05,2.97873]
[1780216293308,42.18,73841.84,3.58,-0.03524,5e-05,2.97007]
[1780216299351,42.17,73839.83,3.58,-0.03533,5e-05,2.9757]
[1780216304386,42.17,73839.58,3.58,-0.03533,5e-05,2.97571]
[1780216311434,42.16,73836.84,3.58,-0.03542,5e-05,2.98216]
[1780216316469,42.15,73830.4,3.58,-0.03572,5e-05,3.00258]
[1780216322717,42.15,73830.84,3.58,-0.03568,5e-05,2.99996]
[1780216330568,42.14,73829.5,3.58,-0.03573,5e-05,3.00286]
[1780216337616,42.13,73828.79,3.58,-0.03574,5e-05,3.00385]
[1780216342857,42.13,73830.11,3.58,-0.03566,5e-05,2.9985]
[1780216348694,42.13,73827.45,3.58,-0.03578,5e-05,3.00621]
[1780216353730,42.12,73825.64,3.58,-0.0358,5e-05,3.00677]
[1780216358764,42.12,73823.99,3.58,-0.03587,5e-05,3.01128]
[1780216363798,42.11,73822.48,3.58,-0.03593,5e-05,3.0153]
[1780216368834,42.11,73822.72,3.58,-0.0359,5e-05,3.01344]
[1780216373069,42.1,73810.77,3.58,-0.03648,5e-05,3.05261]
[1780216378906,42.1,73808.91,3.58,-0.03655,5e-05,3.05723]
[1780216383939,42.09,73809.2,3.58,-0.03651,5e-05,3.05484]
[1780216388976,42.09,73808.52,3.58,-0.03652,5e-05,3.05571]
[1780216395018,42.08,73807.17,3.58,-0.03657,5e-05,3.05853]
[1780216400055,42.07,73806.16,3.58,-0.0366,5e-05,3.06045]
[1780216405088,42.06,73803.41,3.58,-0.03671,5e-05,3.06824]
[1780216411132,42.06,73806.27,3.58,-0.03649,5e-05,3.05227]
[1780216416166,42.05,73807.19,3.58,-0.03642,5e-05,3.04775]
[1780216421200,42.04,73807.61,3.58,-0.03638,5e-05,3.04495]
[1780216426236,42.01,73807.98,3.58,-0.03624,5e-05,3.0351]
[1780216431995,42.0,73807.75,3.58,-0.03621,5e-05,3.03317]
[1780216432098,41.98,73808.07,3.58,-0.03615,5e-05,3.02925]
[1780216436010,41.98,73807.49,3.58,-0.03619,5e-05,3.03141]
[1780216436322,41.98,73807.58,3.58,-0.03618,5e-05,3.0311]
[1780216441341,41.97,73807.43,3.58,-0.03614,5e-05,3.02841]
[1780216446377,41.97,73807.2,3.58,-0.03614,5e-05,3.02807]
[1780216452418,41.94,73808.23,3.58,-0.03601,5e-05,3.01957]
[1780216457453,41.9,73811.99,3.58,-0.0357,5e-05,2.99805]
[1780216462489,41.87,73812.18,3.58,-0.03558,5e-05,2.98968]
[1780216467523,41.84,73812.37,3.58,-0.03547,5e-05,2.98201]
[1780216472558,41.81,73811.29,3.58,-0.03537,5e-05,2.97447]
[1780216477594,41.81,73808.53,3.58,-0.0355,5e-05,2.98302]
[1780216482628,41.81,73806.61,3.58,-0.03558,5e-05,2.98867]
[1780216490294,41.8,73806.94,3.58,-0.03556,5e-05,2.98694]
[1780216490392,41.8,73806.54,3.58,-0.03557,5e-05,2.98766]
[1780216493285,41.8,73806.57,3.58,-0.03556,5e-05,2.9874]
[1780216493385,41.8,73806.72,3.58,-0.03555,5e-05,2.98658]
[1780216498741,41.79,73809.18,3.58,-0.03542,5e-05,2.9776]
[1780216503992,41.79,73810.65,3.58,-0.03534,5e-05,2.97199]
[1780216506967,41.79,73810.65,3.58,-0.03533,5e-05,2.97186]
[1780216512838,41.79,73814.21,3.58,-0.03515,5e-05,2.959]
[1780216517874,41.78,73814.86,3.58,-0.03511,5e-05,2.95627]
[1780216522909,41.78,73816.45,3.58,-0.03502,5e-05,2.95045]
[1780216527943,41.78,73816.35,3.58,-0.03502,5e-05,2.95027]
[1780216529553,41.78,73816.1,3.58,-0.03503,5e-05,2.95099]
[1780216529635,41.78,73815.86,3.58,-0.03504,5e-05,2.95169]
[1780216532542,41.78,73815.86,3.58,-0.03499,5e-05,2.94737]
[1780216532642,41.78,73815.72,3.58,-0.035,5e-05,2.94773]
[1780216537779,41.78,73817.11,3.58,-0.03492,5e-05,2.94274]
[1780216544275,41.76,73820.17,3.58,-0.03471,5e-05,2.92827]
[1780216553119,41.75,73820.42,3.58,-0.03467,5e-05,2.92523]
[1780216558154,41.74,73813.28,3.58,-0.035,5e-05,2.94799]
[1780216563192,41.74,73810.94,3.58,-0.03511,5e-05,2.9553]
[1780216568224,41.74,73809.2,3.58,-0.03519,5e-05,2.96056]
[1780216573259,41.74,73809.37,3.58,-0.03517,5e-05,2.95945]
[1780216578293,41.74,73807.04,3.58,-0.03528,5e-05,2.96666]
[1780216583333,41.73,73805.14,3.58,-0.03536,5e-05,2.97235]
[1780216588367,41.73,73800.86,3.58,-0.03556,5e-05,2.98597]
[1780216594413,41.73,73795.36,3.58,-0.03577,5e-05,2.9989]
[1780216599445,41.72,73794.24,3.58,-0.03581,5e-05,3.00156]
[1780216604695,41.72,73794.25,3.58,-0.03579,5e-05,3.00061]
[1780216610523,41.71,73794.77,3.58,-0.03575,5e-05,2.99777]
[1780216615557,41.71,73794.16,3.58,-0.03577,5e-05,2.9989]
[1780216620592,41.7,73794.62,3.58,-0.03573,5e-05,2.99646]
[1780216627243,41.7,73792.33,3.58,-0.03583,5e-05,3.0034]
[1780216633686,41.69,73792.09,3.58,-0.03582,5e-05,3.00251]
[1780216639435,41.69,73792.28,3.58,-0.0358,5e-05,3.00114]
[1780216644996,41.68,73792.58,3.58,-0.03577,5e-05,2.99885]
[1780216650803,41.68,73793.18,3.58,-0.03572,5e-05,2.99576]
[1780216655838,41.68,73790.56,3.58,-0.03579,5e-05,2.99915]
[1780216661880,41.67,73792.49,3.58,-0.03568,5e-05,2.99156]
[1780216667922,41.67,73789.27,3.58,-0.03582,5e-05,3.00126]
[1780216675205,41.66,73790.09,3.58,-0.03576,5e-05,2.99719]
[1780216681012,41.66,73791.66,3.58,-0.03567,5e-05,2.99082]
[1780216688062,41.65,73791.66,3.58,-0.03565,5e-05,2.98958]
[1780216693097,41.65,73792.27,3.58,-0.03561,5e-05,2.98666]
[1780216700146,41.64,73796.48,3.58,-0.03538,5e-05,2.97143]
[1780216705415,41.64,73793.78,3.58,-0.0355,5e-05,2.97966]
[1780216711224,41.63,73790.01,3.58,-0.03563,5e-05,2.9868]
[1780216716408,41.63,73789.0,3.58,-0.03566,5e-05,2.98948]
[1780216724313,41.62,73789.08,3.58,-0.03564,5e-05,2.98761]
[1780216730355,41.62,73791.14,3.58,-0.03552,5e-05,2.97967]
[1780216735625,41.62,73790.14,3.58,-0.03556,5e-05,2.98203]
[1780216741432,41.61,73789.44,3.58,-0.03558,5e-05,2.98353]
[1780216746468,41.61,73789.72,3.58,-0.03555,5e-05,2.98175]
[1780216754524,41.58,73789.26,3.58,-0.03547,5e-05,2.97627]
[1780216759561,41.54,73790.07,3.58,-0.03531,5e-05,2.96533]
[1780216764597,41.52,73786.75,3.58,-0.0354,5e-05,2.97118]
[1780216769631,41.49,73784.96,3.58,-0.03538,5e-05,2.96954]
[1780216775675,41.48,73784.54,3.58,-0.03532,5e-05,2.9647]
[1780216782723,41.47,73783.72,3.58,-0.03534,5e-05,2.9657]
[1780216788255,41.45,73782.84,3.58,-0.03532,5e-05,2.96453]
[1780216796339,41.44,73782.4,3.58,-0.0353,5e-05,2.96312]
[1780216801858,41.4,73786.14,3.58,-0.03498,5e-05,2.94137]
[1780216806892,41.39,73787.14,3.58,-0.03491,5e-05,2.93613]
[1780216811926,41.39,73783.93,3.58,-0.03506,5e-05,2.94627]
[1780216823003,41.39,73782.98,3.58,-0.03509,5e-05,2.94886]
[1780216828040,41.39,73781.19,3.58,-0.03518,5e-05,2.95458]
[1780216834088,41.38,73780.65,3.58,-0.03515,5e-05,2.95158]
[1780216839117,41.38,73780.25,3.58,-0.03517,5e-05,2.95266]
[1780216844152,41.38,73779.46,3.58,-0.0352,5e-05,2.95505]
[1780216849190,41.38,73779.72,3.58,-0.03518,5e-05,2.95392]
[1780216854226,41.38,73779.56,3.58,-0.03519,5e-05,2.95419]
[1780216859260,41.38,73779.53,3.58,-0.03519,5e-05,2.95402]
[1780216865320,41.37,73779.77,3.58,-0.03513,5e-05,2.95025]
[1780216871345,41.36,73776.28,3.58,-0.03529,5e-05,2.96124]
[1780216876608,41.36,73778.67,3.58,-0.03517,5e-05,2.95293]
[1780216882421,41.36,73773.54,3.58,-0.03541,5e-05,2.96922]
[1780216887457,41.35,73773.25,3.58,-0.03538,5e-05,2.96741]
[1780216894505,41.34,73773.32,3.58,-0.03531,5e-05,2.96104]
[1780216900533,41.33,73771.87,3.58,-0.03537,5e-05,2.96512]
[1780216906819,41.32,73772.18,3.58,-0.03531,5e-05,2.96131]
[1780216912635,41.32,73771.82,3.58,-0.03532,5e-05,2.96223]
[1780216917675,41.32,73769.74,3.58,-0.03542,5e-05,2.96893]
[1780216923719,41.32,73767.38,3.58,-0.03553,5e-05,2.97643]
[1780216925734,41.32,73753.12,3.58,-0.03625,5e-05,3.02468]
[1780216930769,41.31,73753.76,3.58,-0.0362,5e-05,3.02151]
[1780216935804,41.31,73750.64,3.58,-0.03634,5e-05,3.03122]
[1780216940838,41.3,73754.15,3.58,-0.03615,5e-05,3.01832]
[1780216945873,41.3,73760.95,3.58,-0.0358,5e-05,2.99442]
[1780216950908,41.29,73765.93,3.58,-0.03552,5e-05,2.97571]
[1780216955943,41.28,73766.59,3.58,-0.03539,5e-05,2.96551]
[1780216960979,41.27,73766.69,3.58,-0.03537,5e-05,2.96383]
[1780216966014,41.27,73766.5,3.58,-0.03537,5e-05,2.964]
[1780216971050,41.27,73766.69,3.58,-0.03535,5e-05,2.96291]
[1780216976085,41.27,73766.12,3.58,-0.03537,5e-05,2.96438]
[1780216981122,41.26,73765.67,3.58,-0.03539,5e-05,2.96544]
[1780216986156,41.26,73765.25,3.58,-0.0354,5e-05,2.9664]
[1780216994769,41.26,73765.16,3.58,-0.03541,5e-05,2.96661]
[1780217000262,41.26,73764.83,3.58,-0.03541,5e-05,2.96653]
[1780217005296,41.26,73764.48,3.58,-0.03542,5e-05,2.96726]
[1780217011337,41.25,73764.35,3.58,-0.03537,5e-05,2.96266]
[1780217017593,41.25,73762.32,3.58,-0.03546,5e-05,2.96899]
[1780217023425,41.25,73762.36,3.58,-0.03545,5e-05,2.96833]
[1780217028458,41.25,73762.79,3.58,-0.03542,5e-05,2.96644]
[1780217033491,41.24,73763.22,3.58,-0.03539,5e-05,2.96457]
[1780217039533,41.24,73762.72,3.58,-0.03541,5e-05,2.96576]
[1780217045574,41.24,73762.34,3.58,-0.03542,5e-05,2.96655]
[1780217050610,41.24,73762.32,3.58,-0.03542,5e-05,2.96621]
[1780217057874,41.24,73761.73,3.58,-0.03544,5e-05,2.96757]
[1780217067945,41.23,73761.35,3.58,-0.03545,5e-05,2.96808]
[1780217075785,41.23,73761.53,3.58,-0.03538,5e-05,2.96248]
[1780217080820,41.23,73762.04,3.58,-0.03535,5e-05,2.96044]
[1780217085855,41.23,73764.76,3.58,-0.03521,5e-05,2.95102]
[1780217090890,41.23,73764.71,3.58,-0.03521,5e-05,2.95096]
[1780217095926,41.23,73769.93,3.58,-0.03495,5e-05,2.93321]
[1780217096935,41.23,73779.7,3.58,-0.03447,5e-05,2.90061]
[1780217101966,41.23,73778.91,3.58,-0.03451,5e-05,2.90333]
[1780217107002,41.23,73777.82,3.58,-0.03457,5e-05,2.90716]
[1780217111032,41.23,73769.17,3.58,-0.03499,5e-05,2.93616]
[1780217116066,41.23,73771.12,3.58,-0.0349,5e-05,2.92962]
[1780217123117,41.23,73766.12,3.58,-0.03514,5e-05,2.94636]
[1780217128370,41.23,73766.07,3.58,-0.03514,5e-05,2.94639]
[1780217135201,41.23,73766.99,3.58,-0.03505,5e-05,2.93865]
[1780217140235,41.23,73765.36,3.58,-0.03512,5e-05,2.94397]
[1780217147284,41.22,73765.54,3.58,-0.03511,5e-05,2.94312]
[1780217157358,41.22,73765.83,3.58,-0.03509,5e-05,2.9418]
[1780217162393,41.22,73765.77,3.58,-0.03509,5e-05,2.94181]
[1780217167429,41.22,73764.26,3.58,-0.03516,5e-05,2.94654]
[1780217172465,41.22,73758.36,3.58,-0.03545,5e-05,2.9659]
[1780217177499,41.22,73754.69,3.58,-0.03562,5e-05,2.97772]
[1780217182535,41.21,73752.95,3.58,-0.0357,5e-05,2.98306]
[1780217187571,41.21,73749.37,3.58,-0.03587,5e-05,2.99457]
[1780217192605,41.21,73751.06,3.58,-0.03573,5e-05,2.98357]
[1780217198860,41.2,73751.91,3.58,-0.03567,5e-05,2.97991]
[1780217204689,41.2,73747.55,3.58,-0.03588,5e-05,2.99392]
[1780217209725,41.2,73746.17,3.58,-0.03594,5e-05,2.99783]
[1780217214759,41.19,73743.29,3.58,-0.03607,5e-05,3.00683]
[1780217219795,41.19,73744.67,3.58,-0.03599,5e-05,3.00126]
[1780217225043,41.19,73750.73,3.58,-0.03567,5e-05,2.98002]
[1780217231137,41.18,73751.47,3.58,-0.03563,5e-05,2.97675]
[1780217237017,41.17,73751.8,3.58,-0.03557,5e-05,2.97278]
[1780217243966,41.15,73759.35,3.58,-0.03512,5e-05,2.94232]
[1780217249004,41.14,73761.95,3.58,-0.03495,5e-05,2.93065]
[1780217255045,41.12,73762.39,3.58,-0.03483,5e-05,2.92132]
[1780217261088,41.11,73762.4,3.58,-0.03477,5e-05,2.91745]
[1780217269144,41.1,73762.49,3.58,-0.03474,5e-05,2.91496]
[1780217272679,41.1,73772.12,3.58,-0.03426,5e-05,2.88283]
[1780217278208,41.09,73772.08,3.58,-0.03423,5e-05,2.88012]
[1780217283243,41.07,73767.75,3.58,-0.0344,5e-05,2.89215]
[1780217288277,41.06,73767.93,3.58,-0.03436,5e-05,2.88912]
[1780217293312,41.05,73763.5,3.58,-0.03454,5e-05,2.90145]
[1780217298348,41.04,73759.19,3.58,-0.03472,5e-05,2.91385]
[1780217304190,41.04,73755.79,3.58,-0.03488,5e-05,2.92472]
[1780217309638,41.04,73755.1,3.58,-0.03491,5e-05,2.92695]
[1780217315466,41.03,73752.85,3.58,-0.03494,5e-05,2.92785]
[1780217322105,41.03,73752.31,3.58,-0.03497,5e-05,2.92957]
[1780217327551,41.03,73754.79,3.58,-0.03484,5e-05,2.92107]
[1780217332585,41.02,73753.2,3.58,-0.03489,5e-05,2.92422]
[1780217339965,41.01,73750.65,3.58,-0.03498,5e-05,2.93058]
[1780217346681,40.99,73750.68,3.58,-0.03492,5e-05,2.92597]
[1780217352727,40.99,73751.38,3.58,-0.03488,5e-05,2.92347]
[1780217357761,40.99,73751.63,3.58,-0.03487,5e-05,2.92253]
[1780217366824,40.99,73752.36,3.58,-0.03483,5e-05,2.91987]
[1780217372869,40.99,73753.08,3.58,-0.03474,5e-05,2.91285]
[1780217377907,40.99,73753.89,3.58,-0.0347,5e-05,2.91004]
[1780217384951,40.98,73759.2,3.58,-0.0344,5e-05,2.88969]
[1780217394401,40.97,73759.56,3.58,-0.03435,5e-05,2.88599]
[1780217400272,40.97,73757.96,3.58,-0.03442,5e-05,2.89113]
[1780217406101,40.97,73754.46,3.58,-0.0346,5e-05,2.903]
[1780217411136,40.97,73752.48,3.58,-0.03469,5e-05,2.90963]
[1780217416170,40.97,73752.4,3.58,-0.0347,5e-05,2.90985]
[1780217421205,40.97,73750.68,3.58,-0.03478,5e-05,2.91555]
[1780217426241,40.97,73749.49,3.58,-0.03484,5e-05,2.91942]
[1780217431279,40.97,73748.66,3.58,-0.03483,5e-05,2.91751]
[1780217436311,40.96,73749.84,3.58,-0.03477,5e-05,2.91337]
[1780217441346,40.96,73750.25,3.58,-0.03474,5e-05,2.91182]
[1780217446383,40.96,73749.9,3.58,-0.03476,5e-05,2.91283]
[1780217454438,40.96,73750.13,3.58,-0.03474,5e-05,2.91177]
[1780217459473,40.96,73750.75,3.58,-0.03471,5e-05,2.90951]
[1780217466523,40.96,73750.69,3.58,-0.03471,5e-05,2.90946]
[1780217471559,40.96,73751.81,3.58,-0.03465,5e-05,2.90554]
[1780217476594,40.96,73756.91,3.58,-0.0344,5e-05,2.88837]
[1780217486665,40.96,73757.8,3.58,-0.03436,5e-05,2.8855]
[1780217493716,40.96,73757.24,3.58,-0.03432,5e-05,2.88196]
[1780217499064,40.95,73756.96,3.58,-0.03431,5e-05,2.88138]
[1780217504793,40.94,73758.76,3.58,-0.0342,5e-05,2.87348]
[1780217510221,40.93,73761.77,3.58,-0.03402,5e-05,2.86158]
[1780217510672,40.93,73761.64,3.58,-0.03402,5e-05,2.86155]
[1780217510918,40.93,73761.64,3.58,-0.03402,5e-05,2.86155]
[1780217511015,40.93,73761.64,3.58,-0.03402,5e-05,2.86155]
[1780217511357,40.93,73769.61,3.58,-0.03363,5e-05,2.83467]
[1780217512555,40.93,73769.61,3.58,-0.03362,5e-05,2.83421]
[1780217512932,40.93,73769.61,3.58,-0.03362,5e-05,2.83421]
[1780217513032,40.92,73772.27,3.58,-0.03349,5e-05,2.82502]
[1780217521113,40.91,73771.0,3.58,-0.03351,5e-05,2.82612]
[1780217527955,40.9,73767.92,3.58,-0.03362,5e-05,2.83358]
[1780217532990,40.89,73767.2,3.58,-0.03362,5e-05,2.83401]
[1780217538030,40.88,73766.98,3.58,-0.0336,5e-05,2.83281]
[1780217545081,40.87,73767.31,3.58,-0.03355,5e-05,2.82907]
[1780217550114,40.86,73766.72,3.58,-0.03355,5e-05,2.82916]
[1780217555149,40.85,73765.44,3.58,-0.03354,5e-05,2.82716]
[1780217560186,40.85,73766.19,3.58,-0.03348,5e-05,2.82289]
[1780217566227,40.84,73768.29,3.58,-0.03335,5e-05,2.8139]
[1780217571468,40.83,73765.9,3.58,-0.03343,5e-05,2.8197]
[1780217577304,40.82,73765.84,3.58,-0.03341,5e-05,2.81817]
[1780217582339,40.81,73763.78,3.58,-0.03348,5e-05,2.82327]
[1780217588382,40.8,73761.32,3.58,-0.03357,5e-05,2.82924]
[1780217595434,40.79,73760.39,3.58,-0.03357,5e-05,2.82942]
[1780217600470,40.79,73761.36,3.58,-0.03351,5e-05,2.82483]
[1780217605504,40.79,73760.35,3.58,-0.03356,5e-05,2.82839]
[1780217612553,40.79,73760.68,3.58,-0.0335,5e-05,2.82319]
[1780217617589,40.79,73761.13,3.58,-0.03348,5e-05,2.82194]
[1780217622594,40.79,73764.67,3.58,-0.03331,5e-05,2.81046]
[1780217622641,40.79,73771.96,3.58,-0.03297,5e-05,2.78655]
[1780217626511,40.79,73776.26,3.58,-0.03276,5e-05,2.77271]
[1780217626658,40.79,73775.98,3.58,-0.03278,5e-05,2.77388]
[1780217631888,40.8,73775.11,3.58,-0.03283,5e-05,2.77735]
[1780217637734,40.8,73775.11,3.58,-0.03284,5e-05,2.77808]
[1780217643216,40.8,73774.29,3.58,-0.03289,5e-05,2.78125]
[1780217645127,40.8,73774.29,3.58,-0.03289,5e-05,2.78149]
[1780217650826,40.81,73772.93,3.58,-0.03297,5e-05,2.78676]
[1780217656875,40.81,73772.72,3.58,-0.03299,5e-05,2.78811]
[1780217662107,40.81,73772.77,3.58,-0.03299,5e-05,2.7885]
[1780217667945,40.81,73778.33,3.58,-0.03274,5e-05,2.77101]
[1780217673986,40.82,73779.77,3.58,-0.03264,5e-05,2.76285]
[1780217679023,40.82,73787.05,3.58,-0.03231,5e-05,2.7401]
[1780217685066,40.83,73789.14,3.58,-0.03223,5e-05,2.73453]
[1780217690098,40.83,73793.04,3.58,-0.03206,5e-05,2.723]
[1780217695134,40.84,73791.77,3.58,-0.03213,5e-05,2.7282]
[1780217700168,40.84,73792.92,3.58,-0.0321,5e-05,2.72561]
[1780217705204,40.85,73793.39,3.58,-0.03209,5e-05,2.72522]
[1780217711245,40.85,73793.03,3.58,-0.03213,5e-05,2.72772]
[1780217716281,40.86,73798.54,3.58,-0.03189,5e-05,2.71115]
[1780217721315,40.86,73801.81,3.58,-0.03175,5e-05,2.70191]
[1780217726351,40.87,73808.01,3.58,-0.03149,5e-05,2.68338]
[1780217731387,40.87,73812.21,3.58,-0.03127,5e-05,2.66719]
[1780217736422,40.88,73815.44,3.58,-0.03115,5e-05,2.65851]
[1780217742670,40.89,73816.84,3.58,-0.03111,5e-05,2.65629]
[1780217748506,40.9,73818.94,3.58,-0.03104,5e-05,2.6512]
[1780217753544,40.91,73819.07,3.58,-0.03106,5e-05,2.65231]
[1780217758578,40.91,73820.68,3.58,-0.031,5e-05,2.64876]
[1780217762606,40.92,73830.99,3.58,-0.03056,4e-05,2.61759]
[1780217764623,40.92,73839.1,3.58,-0.03021,4e-05,2.5934]
[1780217769658,40.93,73843.23,3.58,-0.03006,4e-05,2.58251]
[1780217772113,40.93,73843.12,3.58,-0.03007,4e-05,2.58324]
[1780217772678,40.93,73843.6,3.58,-0.03005,4e-05,2.58214]
[1780217773686,40.94,73854.28,3.58,-0.0296,4e-05,2.55007]
[1780217776132,40.94,73853.93,3.58,-0.02963,4e-05,2.55202]
[1780217776706,40.94,73853.8,3.58,-0.02964,4e-05,2.55286]
[1780217781741,40.95,73856.14,3.58,-0.02957,4e-05,2.54787]
[1780217787497,40.96,73855.62,3.58,-0.02962,4e-05,2.55126]
[1780217793043,40.98,73857.94,3.58,-0.02951,4e-05,2.54315]
[1780217798862,40.99,73864.51,3.58,-0.02927,4e-05,2.52597]
[1780217803896,41.0,73864.64,3.58,-0.0293,4e-05,2.52804]
[1780217808931,41.01,73866.78,3.58,-0.02924,4e-05,2.52404]
[1780217814973,41.02,73866.84,3.58,-0.02928,4e-05,2.52648]
[1780217820012,41.03,73866.95,3.58,-0.0293,4e-05,2.52786]
[1780217825171,41.04,73867.21,3.58,-0.0293,4e-05,2.52827]
[1780217831086,41.05,73867.34,3.58,-0.02932,4e-05,2.5294]
[1780217836121,41.06,73867.4,3.58,-0.02935,4e-05,2.53168]
[1780217842277,41.06,73864.22,3.58,-0.02951,4e-05,2.54284]
[1780217848205,41.08,73864.31,3.58,-0.02956,4e-05,2.5468]
[1780217853464,41.09,73865.08,3.58,-0.02952,4e-05,2.54266]
[1780217859282,41.11,73871.69,3.58,-0.02927,4e-05,2.52545]
[1780217864317,41.12,73867.35,3.58,-0.02949,4e-05,2.54109]
[1780217872586,41.13,73867.19,3.58,-0.02953,4e-05,2.54347]
[1780217878416,41.15,73867.34,3.58,-0.02959,4e-05,2.54768]
[1780217883675,41.15,73867.52,3.58,-0.02959,4e-05,2.54825]
[1780217888486,41.16,73857.02,3.58,-0.03008,4e-05,2.58268]
[1780217893745,41.17,73856.24,3.58,-0.03013,4e-05,2.58628]
[1780217899561,41.17,73855.5,3.58,-0.03018,4e-05,2.58971]
[1780217904599,41.18,73856.03,3.58,-0.03018,4e-05,2.58999]
[1780217910641,41.19,73856.77,3.58,-0.03018,4e-05,2.58999]
[1780217915675,41.2,73856.57,3.58,-0.03016,4e-05,2.58712]
[1780217920710,41.2,73857.64,3.58,-0.03011,4e-05,2.58375]
[1780217928766,41.2,73855.5,3.58,-0.0302,4e-05,2.59022]
[1780217934808,41.2,73852.73,3.58,-0.03032,4e-05,2.59861]
[1780217939868,41.2,73853.2,3.58,-0.03031,4e-05,2.5978]
[1780217945034,41.2,73853.96,3.58,-0.0303,4e-05,2.5969]
[1780217951957,41.22,73854.25,3.58,-0.03032,4e-05,2.59889]
[1780217956988,41.23,73851.02,3.58,-0.03049,4e-05,2.6106]
[1780217962023,41.23,73849.34,3.58,-0.03059,4e-05,2.61772]
[1780217968066,41.25,73849.83,3.58,-0.03061,4e-05,2.61886]
[1780217973101,41.26,73847.14,3.58,-0.03071,4e-05,2.62516]
[1780217978137,41.27,73847.25,3.58,-0.03074,4e-05,2.6269]
[1780217983173,41.28,73846.18,3.58,-0.03081,4e-05,2.63229]
[1780217989214,41.29,73846.14,3.58,-0.03085,4e-05,2.63477]
[1780217994457,41.29,73844.65,3.58,-0.03094,4e-05,2.6413]
[1780218000292,41.3,73845.8,3.58,-0.03092,4e-05,2.63996]
[1780218004527,41.31,73833.9,3.58,-0.03148,5e-05,2.67874]
[1780218010362,41.32,73830.86,3.58,-0.03164,5e-05,2.6902]
[1780218016404,41.33,73829.11,3.58,-0.03175,5e-05,2.69754]
[1780218021445,41.33,73835.9,3.58,-0.03146,5e-05,2.67766]
[1780218033524,41.35,73835.66,3.58,-0.03148,5e-05,2.6782]
[1780218037045,41.36,73833.18,3.58,-0.03161,5e-05,2.68704]
[1780218037555,41.36,73833.77,3.58,-0.03159,5e-05,2.68552]
[1780218041067,41.36,73833.96,3.58,-0.03159,5e-05,2.68596]
[1780218041587,41.37,73833.38,3.58,-0.03163,5e-05,2.68813]
[1780218050902,41.37,73832.65,3.58,-0.03167,5e-05,2.69097]
[1780218059711,41.36,73831.07,3.58,-0.0317,5e-05,2.69338]
[1780218064948,41.35,73830.3,3.58,-0.03172,5e-05,2.69481]
[1780218071807,41.35,73830.3,3.58,-0.03172,5e-05,2.69481]
[1780218080992,41.34,73830.0,3.58,-0.03171,5e-05,2.69409]
[1780218091935,41.37,73828.71,3.58,-0.03179,5e-05,2.69876]
[1780218097977,41.38,73828.69,3.58,-0.03182,5e-05,2.70091]
[1780218103011,41.38,73828.41,3.58,-0.03186,5e-05,2.70352]
[1780218111070,41.4,73828.12,3.58,-0.03191,5e-05,2.70716]
[1780218113087,41.4,73820.08,3.58,-0.03229,5e-05,2.73334]
[1780218119125,41.41,73813.87,3.58,-0.0326,5e-05,2.75476]
[1780218125670,41.41,73813.64,3.58,-0.03262,5e-05,2.75624]
[1780218132215,41.42,73814.06,3.58,-0.03264,5e-05,2.75724]
[1780218137251,41.42,73814.54,3.58,-0.03263,5e-05,2.75686]
[1780218142286,41.43,73815.82,3.58,-0.03259,5e-05,2.75392]
[1780218147321,41.43,73816.59,3.58,-0.03257,5e-05,2.7526]
[1780218149336,41.44,73802.53,3.58,-0.03323,5e-05,2.79829]
[1780218155579,41.44,73800.54,3.58,-0.03329,5e-05,2.80125]
[1780218165649,41.45,73801.18,3.58,-0.03328,5e-05,2.80071]
[1780218174510,41.45,73802.9,3.58,-0.03322,5e-05,2.79655]
[1780218179546,41.46,73802.12,3.58,-0.03327,5e-05,2.79994]
[1780218184580,41.46,73800.81,3.58,-0.03335,5e-05,2.80497]
[1780218189616,41.46,73800.36,3.58,-0.03338,5e-05,2.80718]
[1780218193645,41.47,73790.72,3.58,-0.03385,5e-05,2.83921]
[1780218198680,41.47,73789.24,3.58,-0.03392,5e-05,2.84451]
[1780218203714,41.47,73790.68,3.58,-0.03386,5e-05,2.84027]
[1780218208755,41.47,73782.6,3.58,-0.03426,5e-05,2.86718]
[1780218213790,41.47,73782.15,3.58,-0.03423,5e-05,2.86447]
[1780218219831,41.48,73783.17,3.58,-0.03419,5e-05,2.86151]
[1780218224866,41.48,73785.12,3.58,-0.0341,5e-05,2.85544]
[1780218230909,41.48,73788.09,3.58,-0.03396,5e-05,2.8462]
[1780218236139,41.48,73789.88,3.58,-0.03389,5e-05,2.84086]
[1780218241989,41.48,73777.48,3.58,-0.03449,5e-05,2.8822]
[1780218246209,41.48,73755.2,3.58,-0.0356,5e-05,2.95665]
[1780218246393,41.48,73755.2,3.58,-0.0356,5e-05,2.95665]
[1780218247026,41.48,73755.2,3.58,-0.0356,5e-05,2.95665]
[1780218248386,41.48,73755.38,3.58,-0.03559,5e-05,2.95595]
[1780218249040,41.48,73755.45,3.58,-0.03558,5e-05,2.95562]
[1780218254074,41.48,73755.92,3.58,-0.03555,5e-05,2.95356]
[1780218259110,41.48,73757.45,3.58,-0.03547,5e-05,2.94788]
[1780218265151,41.48,73762.15,3.58,-0.03523,5e-05,2.93173]
[1780218270186,41.48,73763.03,3.58,-0.03518,5e-05,2.9285]
[1780218276419,41.47,73764.07,3.58,-0.03507,5e-05,2.92019]
[1780218277369,41.47,73764.07,3.58,-0.03507,5e-05,2.92019]
[1780218284285,41.47,73765.04,3.58,-0.03502,5e-05,2.91661]
[1780218289319,41.47,73765.01,3.58,-0.03502,5e-05,2.91649]
[1780218294355,41.47,73766.73,3.58,-0.03493,5e-05,2.91052]
[1780218299584,41.47,73767.34,3.58,-0.0349,5e-05,2.90836]
[1780218305431,41.47,73768.04,3.58,-0.03486,5e-05,2.90586]
[1780218311474,41.47,73771.58,3.58,-0.03469,5e-05,2.89408]
[1780218316705,41.47,73773.6,3.58,-0.03459,5e-05,2.88744]
[1780218323559,41.47,73771.68,3.58,-0.03468,5e-05,2.89386]
[1780218328593,41.47,73769.39,3.58,-0.03479,5e-05,2.90144]
[1780218333630,41.47,73768.52,3.58,-0.03479,5e-05,2.8998]
[1780218340421,41.47,73769.61,3.58,-0.03473,5e-05,2.89618]
[1780218346531,41.47,73769.63,3.58,-0.03473,5e-05,2.89611]
[1780218356986,41.47,73770.24,3.58,-0.0347,5e-05,2.89413]
[1780218367059,41.47,73770.22,3.58,-0.0347,5e-05,2.89427]
[1780218372904,41.47,73768.88,3.58,-0.03477,5e-05,2.89877]
[1780218378946,41.47,73769.12,3.58,-0.03476,5e-05,2.89799]
[1780218383981,41.47,73769.55,3.58,-0.03474,5e-05,2.89657]
[1780218394052,41.47,73769.97,3.58,-0.03467,5e-05,2.89073]
[1780218404631,41.47,73769.85,3.58,-0.03468,5e-05,2.89117]
[1780218410164,41.47,73770.27,3.58,-0.03466,5e-05,2.88993]
[1780218417411,41.47,73770.29,3.58,-0.03466,5e-05,2.89]
[1780218423868,41.47,73770.23,3.58,-0.03466,5e-05,2.89023]
[1780218430304,41.47,73773.53,3.58,-0.0345,5e-05,2.87952]
[1780218435340,41.47,73774.02,3.58,-0.03448,5e-05,2.87813]
[1780218440374,41.48,73773.22,3.58,-0.03452,5e-05,2.88097]
[1780218447422,41.48,73773.14,3.58,-0.03453,5e-05,2.8815]
[1780218453466,41.48,73774.05,3.58,-0.03444,5e-05,2.87422]
[1780218458500,41.48,73775.56,3.58,-0.03437,5e-05,2.86943]
[1780218462528,41.48,73784.38,3.58,-0.03395,5e-05,2.84069]
[1780218466556,41.48,73792.45,3.58,-0.03357,5e-05,2.81476]
[1780218471591,41.48,73793.3,3.58,-0.03353,5e-05,2.81264]
[1780218477833,41.49,73793.08,3.58,-0.03356,5e-05,2.81412]
[1780218484721,41.49,73793.08,3.58,-0.03357,5e-05,2.81476]
[1780218492736,41.5,73793.12,3.58,-0.03358,5e-05,2.81591]
[1780218497976,41.5,73793.55,3.58,-0.03357,5e-05,2.81514]
[1780218503817,41.5,73798.5,3.58,-0.03335,5e-05,2.7999]
[1780218509859,41.51,73800.08,3.58,-0.03329,5e-05,2.79574]
[1780218516111,41.51,73796.99,3.58,-0.03339,5e-05,2.80198]
[1780218521946,41.52,73795.27,3.58,-0.03349,5e-05,2.8088]
[1780218526987,41.52,73795.09,3.58,-0.03351,5e-05,2.81013]
[1780218534273,41.52,73795.11,3.58,-0.03352,5e-05,2.81066]
[1780218540079,41.53,73786.99,3.58,-0.03393,5e-05,2.83844]
[1780218545114,41.53,73789.17,3.58,-0.03383,5e-05,2.83185]
[1780218550147,41.53,73797.78,3.58,-0.03343,5e-05,2.80442]
[1780218556399,41.54,73795.66,3.58,-0.03354,5e-05,2.81221]
[1780218562238,41.54,73801.02,3.58,-0.0333,5e-05,2.79574]
[1780218567274,41.54,73801.62,3.58,-0.03328,5e-05,2.79463]
[1780218572308,41.55,73802.42,3.58,-0.03321,5e-05,2.78848]
[1780218578350,41.55,73802.54,3.58,-0.03322,5e-05,2.78915]
[1780218583385,41.56,73803.09,3.58,-0.03321,5e-05,2.78825]
[1780218589427,41.56,73803.03,3.58,-0.03323,5e-05,2.78967]
[1780218595469,41.57,73802.86,3.58,-0.03325,5e-05,2.79127]
[1780218600505,41.57,73802.18,3.58,-0.03329,5e-05,2.79433]
[1780218607556,41.58,73801.89,3.58,-0.03333,5e-05,2.79646]
[1780218612592,41.58,73804.08,3.58,-0.03323,5e-05,2.79026]
[1780218618282,41.58,73802.99,3.58,-0.0333,5e-05,2.79448]
[1780218626890,41.59,73801.0,3.58,-0.03341,5e-05,2.80254]
[1780218634746,41.6,73800.87,3.58,-0.03339,5e-05,2.79976]
[1780218639757,41.6,73805.5,3.58,-0.03318,5e-05,2.78531]
[1780218639880,41.6,73808.41,3.58,-0.03305,5e-05,2.7763]
[1780218641801,41.6,73815.65,3.58,-0.03271,5e-05,2.75349]
[1780218643758,41.6,73817.0,3.58,-0.03265,5e-05,2.74941]
[1780218643855,41.6,73818.35,3.58,-0.03259,5e-05,2.74534]
[1780218650864,41.61,73818.1,3.58,-0.03263,5e-05,2.74777]
[1780218657105,41.62,73816.91,3.58,-0.0327,5e-05,2.7529]
[1780218662948,41.62,73816.95,3.58,-0.03272,5e-05,2.75406]
[1780218667982,41.63,73817.04,3.58,-0.03273,5e-05,2.75484]
[1780218673017,41.63,73815.01,3.58,-0.03284,5e-05,2.76234]
[1780218681073,41.64,73814.6,3.58,-0.03288,5e-05,2.76521]
[1780218686112,41.64,73807.78,3.58,-0.03321,5e-05,2.78795]
[1780218691147,41.65,73809.19,3.58,-0.03311,5e-05,2.77976]
[1780218696181,41.65,73809.85,3.58,-0.03309,5e-05,2.77844]
[1780218701351,41.65,73810.16,3.58,-0.03308,5e-05,2.77776]
[1780218707458,41.64,73813.2,3.58,-0.03291,5e-05,2.76591]
[1780218717528,41.63,73813.32,3.58,-0.03285,5e-05,2.76219]
[1780218723369,41.62,73807.38,3.58,-0.0331,5e-05,2.77931]
[1780218729412,41.61,73806.9,3.58,-0.0331,5e-05,2.7787]
[1780218737671,41.6,73811.18,3.58,-0.03287,5e-05,2.7633]
[1780218745524,41.6,73813.0,3.58,-0.03277,5e-05,2.75662]
[1780218751565,41.6,73814.88,3.58,-0.03265,5e-05,2.74728]
[1780218757608,41.61,73815.36,3.58,-0.03265,5e-05,2.747]
[1780218764656,41.61,73816.51,3.58,-0.03261,5e-05,2.74458]
[1780218769692,41.62,73817.16,3.58,-0.0326,5e-05,2.7434]
[1780218774727,41.62,73819.24,3.58,-0.03251,5e-05,2.73771]
[1780218781776,41.63,73818.82,3.58,-0.03255,5e-05,2.74036]
[1780218786810,41.63,73818.08,3.58,-0.0326,5e-05,2.74363]
[1780218789582,41.63,73819.25,3.58,-0.03255,5e-05,2.74008]
[1780218789630,41.63,73820.27,3.58,-0.0325,5e-05,2.73701]
[1780218791566,41.63,73820.27,3.58,-0.0325,5e-05,2.73719]
[1780218791666,41.63,73825.08,3.58,-0.03227,5e-05,2.72127]
[1780218797465,41.63,73822.17,3.58,-0.03239,5e-05,2.72928]
[1780218805944,41.61,73819.41,3.58,-0.03247,5e-05,2.73491]
[1780218818233,41.6,73822.17,3.58,-0.03224,5e-05,2.71815]
[1780218824073,41.59,73822.36,3.58,-0.03221,5e-05,2.71578]
[1780218829108,41.58,73822.82,3.58,-0.03217,5e-05,2.71286]
[1780218838375,41.57,73822.7,3.58,-0.03214,5e-05,2.71065]
[1780218844213,41.56,73819.56,3.58,-0.03226,5e-05,2.71888]
[1780218851261,41.55,73819.54,3.58,-0.03223,5e-05,2.71689]
[1780218856296,41.55,73819.92,3.58,-0.03219,5e-05,2.71424]
[1780218861333,41.54,73819.88,3.58,-0.03217,5e-05,2.71294]
[1780218868585,41.53,73819.88,3.58,-0.03214,5e-05,2.71097]
[1780218876437,41.52,73819.92,3.58,-0.03206,5e-05,2.7043]
[1780218881472,41.51,73821.9,3.58,-0.03195,5e-05,2.69672]
[1780218888725,41.5,73821.81,3.58,-0.03193,5e-05,2.69498]
[1780218898132,41.5,73821.81,3.58,-0.03191,5e-05,2.69422]
[1780218898795,41.49,73804.85,3.58,-0.03268,5e-05,2.7467]
[1780218901612,41.49,73795.08,3.58,-0.03313,5e-05,2.77769]
[1780218908865,41.48,73787.49,3.58,-0.03344,5e-05,2.79895]
[1780218914705,41.47,73786.37,3.58,-0.03347,5e-05,2.80049]
[1780218920747,41.46,73786.8,3.58,-0.03341,5e-05,2.79664]
[1780218928805,41.46,73786.81,3.58,-0.03342,5e-05,2.79718]
[1780218936862,41.46,73786.48,3.58,-0.0334,5e-05,2.79483]
[1780218942904,41.47,73786.81,3.58,-0.03339,5e-05,2.79454]
[1780218947940,41.47,73786.95,3.58,-0.0334,5e-05,2.79474]
[1780218953981,41.47,73787.01,3.58,-0.03341,5e-05,2.79533]
[1780218959215,41.48,73786.96,3.58,-0.03342,5e-05,2.79615]
[1780218968079,41.48,73786.96,3.58,-0.03344,5e-05,2.79731]
[1780218973116,41.49,73794.35,3.58,-0.0331,5e-05,2.77416]
[1780218979356,41.49,73793.78,3.58,-0.03314,5e-05,2.77701]
[1780218985201,41.49,73793.17,3.58,-0.03318,5e-05,2.77996]
[1780218990235,41.49,73800.5,3.58,-0.03283,5e-05,2.75612]
[1780218995274,41.49,73800.19,3.58,-0.03277,5e-05,2.75116]
[1780219000309,41.48,73802.07,3.58,-0.03266,5e-05,2.74363]
[1780219006350,41.47,73803.06,3.58,-0.03259,5e-05,2.73871]
[1780219011387,41.47,73802.87,3.58,-0.03258,5e-05,2.73789]
[1780219017736,41.47,73802.74,3.58,-0.0326,5e-05,2.73924]
[1780219017756,41.47,73802.65,3.58,-0.03261,5e-05,2.73999]
[1780219019664,41.47,73827.85,3.58,-0.03146,5e-05,2.66055]
[1780219021593,41.47,73827.85,3.58,-0.03145,5e-05,2.66039]
[1780219021607,41.47,73827.1,3.58,-0.03149,5e-05,2.66259]
[1780219029011,41.47,73825.71,3.58,-0.03154,5e-05,2.66618]
[1780219038575,41.46,73829.73,3.58,-0.03133,5e-05,2.65173]
[1780219043609,41.46,73833.99,3.58,-0.03113,5e-05,2.63781]
[1780219048645,41.46,73833.49,3.58,-0.03114,5e-05,2.63885]
[1780219053679,41.45,73832.98,3.58,-0.03111,5e-05,2.63564]
[1780219058719,41.45,73832.4,3.58,-0.03113,5e-05,2.63697]
[1780219063750,41.45,73833.9,3.58,-0.03106,4e-05,2.63184]
[1780219070017,41.45,73841.69,3.58,-0.0307,4e-05,2.60723]
[1780219075834,41.45,73835.73,3.58,-0.03097,4e-05,2.62549]
[1780219080868,41.44,73831.06,3.58,-0.03117,5e-05,2.63959]
[1780219085072,41.44,73841.21,3.58,-0.03071,4e-05,2.60769]
[1780219090938,41.44,73845.72,3.58,-0.03051,4e-05,2.59364]
[1780219095975,41.44,73847.16,3.58,-0.03044,4e-05,2.58918]
[1780219101009,41.44,73848.94,3.58,-0.03037,4e-05,2.58373]
[1780219106043,41.44,73850.07,3.58,-0.03032,4e-05,2.58035]
[1780219111079,41.44,73850.47,3.58,-0.03025,4e-05,2.57499]
[1780219116115,41.44,73851.04,3.58,-0.03023,4e-05,2.57339]
[1780219121149,41.44,73851.21,3.58,-0.03023,4e-05,2.57303]
[1780219126186,41.44,73852.09,3.58,-0.03019,4e-05,2.57049]
[1780219131220,41.45,73854.26,3.58,-0.0301,4e-05,2.56405]
[1780219136254,41.45,73855.76,3.58,-0.03004,4e-05,2.5597]
[1780219141289,41.45,73858.27,3.58,-0.02993,4e-05,2.55231]
[1780219146324,41.45,73858.22,3.58,-0.02994,4e-05,2.55277]
[1780219151360,41.45,73865.13,3.58,-0.02964,4e-05,2.5321]
[1780219156395,41.45,73870.72,3.58,-0.02941,4e-05,2.51577]
[1780219161443,41.46,73862.86,3.58,-0.02975,4e-05,2.5401]
[1780219166478,41.46,73860.2,3.58,-0.02988,4e-05,2.54851]
[1780219171513,41.46,73861.81,3.58,-0.02976,4e-05,2.5397]
[1780219176548,41.46,73862.23,3.58,-0.02975,4e-05,2.53878]
[1780219181582,41.46,73860.53,3.58,-0.02983,4e-05,2.5443]
[1780219187623,41.46,73863.7,3.58,-0.0297,4e-05,2.53505]
[1780219193667,41.47,73864.27,3.58,-0.02968,4e-05,2.53373]
[1780219200933,41.47,73861.47,3.58,-0.02981,4e-05,2.5427]
[1780219205750,41.47,73852.87,3.58,-0.03018,4e-05,2.56917]
[1780219211003,41.47,73851.91,3.58,-0.03023,4e-05,2.57217]
[1780219216827,41.47,73851.94,3.58,-0.03023,4e-05,2.57214]
[1780219221866,41.47,73852.37,3.58,-0.03021,4e-05,2.57089]
[1780219231144,41.47,73851.75,3.58,-0.03019,4e-05,2.56859]
[1780219236968,41.47,73855.7,3.58,-0.03002,4e-05,2.55654]
[1780219242003,41.47,73857.54,3.58,-0.02994,4e-05,2.551]
[1780219248048,41.47,73858.21,3.58,-0.02991,4e-05,2.54904]
[1780219254089,41.47,73855.36,3.58,-0.03004,4e-05,2.5578]
[1780219259125,41.47,73852.52,3.58,-0.03016,4e-05,2.56647]
[1780219264159,41.47,73848.65,3.58,-0.03033,4e-05,2.57829]
[1780219269196,41.47,73846.17,3.58,-0.03044,4e-05,2.58579]
[1780219276245,41.47,73842.01,3.58,-0.03062,4e-05,2.59836]
[1780219281279,41.47,73835.1,3.58,-0.03092,4e-05,2.61952]
[1780219286314,41.47,73835.41,3.58,-0.0309,4e-05,2.6182]
[1780219291574,41.47,73836.79,3.58,-0.03079,4e-05,2.60929]
[1780219299404,41.46,73837.35,3.58,-0.03076,4e-05,2.60706]
[1780219304443,41.46,73839.1,3.58,-0.03068,4e-05,2.60137]
[1780219311714,41.46,73837.13,3.58,-0.03076,4e-05,2.60712]
[1780219317531,41.46,73836.13,3.58,-0.0308,4e-05,2.6099]
[1780219324580,41.46,73836.01,3.58,-0.0308,4e-05,2.6099]
[1780219331855,41.46,73835.48,3.58,-0.03082,4e-05,2.61118]
[1780219337671,41.45,73835.58,3.58,-0.03081,4e-05,2.61056]
[1780219348748,41.45,73836.19,3.58,-0.03077,4e-05,2.60812]
[1780219353786,41.45,73834.98,3.58,-0.03078,4e-05,2.60731]
[1780219358818,41.45,73834.79,3.58,-0.03078,4e-05,2.60765]
[1780219363853,41.45,73833.82,3.58,-0.03082,4e-05,2.61041]
[1780219370902,41.44,73833.26,3.58,-0.03083,4e-05,2.61092]
[1780219375937,41.42,73833.08,3.58,-0.03077,4e-05,2.6069]
[1780219380974,41.4,73833.89,3.58,-0.03067,4e-05,2.59985]
[1780219386008,41.38,73832.79,3.58,-0.03066,4e-05,2.59878]
[1780219391046,41.38,73833.85,3.58,-0.0306,4e-05,2.59482]
[1780219396082,41.37,73834.57,3.58,-0.03056,4e-05,2.5919]
[1780219402349,41.37,73833.18,3.58,-0.0306,4e-05,2.59514]
[1780219408997,41.37,73833.18,3.58,-0.0306,4e-05,2.59468]
[1780219414207,41.36,73835.23,3.58,-0.03044,4e-05,2.58286]
[1780219420250,41.36,73836.26,3.58,-0.03038,4e-05,2.57882]
[1780219425284,41.35,73836.2,3.58,-0.03037,4e-05,2.57815]
[1780219431327,41.35,73834.92,3.58,-0.03042,4e-05,2.58124]
[1780219436361,41.35,73834.06,3.58,-0.03045,4e-05,2.58318]
[1780219441396,41.34,73834.51,3.58,-0.03042,4e-05,2.58112]
[1780219446675,41.34,73836.14,3.58,-0.03034,4e-05,2.57573]
[1780219452705,41.34,73832.78,3.58,-0.03047,4e-05,2.58506]
[1780219459523,41.33,73832.14,3.58,-0.03049,4e-05,2.58616]
[1780219464557,41.33,73831.82,3.58,-0.0305,4e-05,2.58654]
[1780219470600,41.33,73831.43,3.58,-0.0305,4e-05,2.58702]
[1780219475635,41.32,73830.45,3.58,-0.03049,4e-05,2.58521]
[1780219480669,41.32,73835.78,3.58,-0.03025,4e-05,2.56826]
[1780219488725,41.32,73837.13,3.58,-0.03018,4e-05,2.56353]
[1780219497791,41.32,73836.07,3.58,-0.03022,4e-05,2.56616]
[1780219503063,41.31,73835.17,3.58,-0.03025,4e-05,2.5686]
[1780219513134,41.31,73834.23,3.58,-0.03028,4e-05,2.57083]
[1780219518935,41.31,73834.23,3.58,-0.03028,4e-05,2.57044]
[1780219525984,41.31,73833.7,3.58,-0.0303,4e-05,2.57162]
[1780219531019,41.31,73833.64,3.58,-0.03025,4e-05,2.56724]
[1780219536054,41.3,73833.46,3.58,-0.03025,4e-05,2.56751]
[1780219542096,41.3,73832.98,3.58,-0.03027,4e-05,2.56866]
[1780219547131,41.3,73832.91,3.58,-0.03027,4e-05,2.5686]
[1780219553414,41.3,73832.79,3.58,-0.03027,4e-05,2.56859]
[1780219563484,41.3,73832.75,3.58,-0.03026,4e-05,2.56818]
[1780219570292,41.3,73832.51,3.58,-0.03027,4e-05,2.5686]
[1780219575328,41.29,73826.39,3.58,-0.03053,4e-05,2.5872]
[1780219581370,41.29,73827.4,3.58,-0.03048,4e-05,2.58357]
[1780219584547,41.29,73828.11,3.58,-0.03045,4e-05,2.58122]
[1780219584628,41.29,73828.11,3.58,-0.03045,4e-05,2.58106]
[1780219586535,41.29,73828.11,3.58,-0.03045,4e-05,2.58106]
[1780219586631,41.29,73828.11,3.58,-0.03044,4e-05,2.58091]
[1780219593454,41.29,73829.33,3.58,-0.03034,4e-05,2.57235]
[1780219597482,41.29,73838.21,3.58,-0.02994,4e-05,2.54488]
[1780219602517,41.29,73839.34,3.58,-0.02989,4e-05,2.54138]
[1780219608559,41.29,73838.82,3.58,-0.02991,4e-05,2.54292]
[1780219613839,41.29,73838.12,3.58,-0.02994,4e-05,2.54503]
[1780219623912,41.29,73838.0,3.58,-0.02995,4e-05,2.54536]
[1780219629707,41.29,73837.82,3.58,-0.02996,4e-05,2.5459]
[1780219634741,41.29,73837.7,3.58,-0.02996,4e-05,2.54628]
[1780219640588,41.29,73837.7,3.58,-0.02996,4e-05,2.54628]
[1780219649847,41.29,73837.75,3.58,-0.02996,4e-05,2.54619]
[1780219654881,41.29,73837.62,3.58,-0.02992,4e-05,2.5424]
[1780219659916,41.29,73837.7,3.58,-0.02992,4e-05,2.54223]
[1780219667973,41.29,73837.51,3.58,-0.02993,4e-05,2.54292]
[1780219673008,41.29,73839.58,3.58,-0.02984,4e-05,2.53669]
[1780219678043,41.29,73839.41,3.58,-0.02985,4e-05,2.53734]
[1780219683077,41.29,73838.79,3.58,-0.02988,4e-05,2.53935]
[1780219690127,41.29,73838.79,3.58,-0.02988,4e-05,2.53952]
[1780219695163,41.29,73838.29,3.58,-0.0299,4e-05,2.54116]
[1780219700197,41.29,73838.06,3.58,-0.02991,4e-05,2.54197]
[1780219705232,41.29,73838.57,3.58,-0.02989,4e-05,2.54052]
[1780219710267,41.29,73837.78,3.58,-0.02993,4e-05,2.54302]
[1780219715303,41.29,73838.08,3.58,-0.02987,4e-05,2.53796]
[1780219720337,41.29,73836.7,3.58,-0.02993,4e-05,2.54226]
[1780219725372,41.29,73837.07,3.58,-0.02991,4e-05,2.54088]
[1780219732426,41.29,73837.65,3.58,-0.02987,4e-05,2.53812]
[1780219737456,41.28,73840.47,3.58,-0.02974,4e-05,2.52886]
[1780219742492,41.28,73840.13,3.58,-0.02975,4e-05,2.52929]
[1780219750548,41.28,73839.22,3.58,-0.02977,4e-05,2.53105]
[1780219758293,41.27,73839.69,3.58,-0.02974,4e-05,2.52899]
[1780219763640,41.27,73838.82,3.58,-0.02976,4e-05,2.53051]
[1780219770689,41.26,73840.8,3.58,-0.02966,4e-05,2.5236]
[1780219780760,41.26,73841.35,3.58,-0.02958,4e-05,2.51659]
[1780219787809,41.26,73842.85,3.58,-0.0295,4e-05,2.51132]
[1780219792844,41.25,73844.1,3.58,-0.02944,4e-05,2.50704]
[1780219798887,41.25,73844.46,3.58,-0.02942,4e-05,2.5054]
[1780219805174,41.25,73845.07,3.58,-0.02938,4e-05,2.50302]
[1780219810970,41.25,73849.61,3.58,-0.02918,4e-05,2.48882]
[1780219812921,41.25,73849.61,3.58,-0.02918,4e-05,2.48882]
[1780219816633,41.24,73849.89,3.58,-0.02917,4e-05,2.48771]
[1780219816734,41.24,73849.99,3.58,-0.02916,4e-05,2.48727]
[1780219823054,41.24,73850.15,3.58,-0.02915,4e-05,2.48639]
[1780219829097,41.24,73850.55,3.58,-0.02912,4e-05,2.4848]
[1780219835388,41.24,73852.99,3.58,-0.02897,4e-05,2.47291]
[1780219841181,41.24,73850.21,3.58,-0.02908,4e-05,2.48098]
[1780219849238,41.23,73850.82,3.58,-0.02905,4e-05,2.47866]
[1780219855530,41.23,73850.45,3.58,-0.02906,4e-05,2.47942]
[1780219861328,41.23,73851.19,3.58,-0.02902,4e-05,2.47684]
[1780219865600,41.23,73866.46,3.58,-0.02837,4e-05,2.43103]
[1780219871394,41.23,73871.84,3.58,-0.02815,4e-05,2.41523]
[1780219876430,41.23,73873.71,3.58,-0.02807,4e-05,2.40992]
[1780219883480,41.23,73877.63,3.58,-0.02792,4e-05,2.39871]
[1780219890528,41.24,73875.93,3.58,-0.02799,4e-05,2.40406]
[1780219895810,41.24,73874.75,3.58,-0.028,4e-05,2.40369]
[1780219901607,41.24,73874.95,3.58,-0.02799,4e-05,2.40328]
[1780219909662,41.24,73874.09,3.58,-0.02803,4e-05,2.40608]
[1780219914697,41.24,73874.75,3.58,-0.02801,4e-05,2.40431]
[1780219919732,41.24,73869.65,3.58,-0.02822,4e-05,2.41946]
[1780219924767,41.24,73870.23,3.58,-0.0282,4e-05,2.41777]
[1780219929803,41.24,73870.78,3.58,-0.02818,4e-05,2.41614]
[1780219936091,41.24,73871.73,3.58,-0.02814,4e-05,2.4133]
[1780219941887,41.24,73872.5,3.58,-0.0281,4e-05,2.41098]
[1780219946922,41.24,73872.64,3.58,-0.0281,4e-05,2.41052]
[1780219956231,41.24,73873.45,3.58,-0.02802,4e-05,2.40393]
[1780219962031,41.24,73874.57,3.58,-0.02797,4e-05,2.4006]
[1780219967071,41.24,73873.62,3.58,-0.02801,4e-05,2.40333]
[1780219976375,41.24,73875.02,3.58,-0.02795,4e-05,2.3991]
[1780219982173,41.24,73875.77,3.58,-0.02792,4e-05,2.39682]
[1780219992250,41.24,73875.93,3.58,-0.02791,4e-05,2.39623]
[1780220003324,41.24,73876.02,3.58,-0.0279,4e-05,2.39582]
[1780220008361,41.24,73876.54,3.58,-0.02788,4e-05,2.39423]
[1780220016655,41.24,73875.86,3.58,-0.02786,4e-05,2.39205]
[1780220021681,41.24,73875.52,3.58,-0.02787,4e-05,2.39302]
[1780220026725,41.24,73872.99,3.58,-0.02798,4e-05,2.40042]
[1780220033842,41.24,73872.89,3.58,-0.02798,4e-05,2.40069]
[1780220041595,41.24,73871.47,3.58,-0.02804,4e-05,2.40479]
[1780220042888,41.24,73871.47,3.58,-0.02804,4e-05,2.40479]
[1780220042910,41.24,73871.47,3.58,-0.02804,4e-05,2.40479]
[1780220042991,41.24,73871.47,3.58,-0.02804,4e-05,2.40479]
[1780220043043,41.24,73870.15,3.58,-0.0281,4e-05,2.40866]
[1780220047125,41.23,73870.67,3.58,-0.02807,4e-05,2.40709]
[1780220047638,41.23,73870.67,3.58,-0.02807,4e-05,2.40708]
[1780220052672,41.23,73870.2,3.58,-0.02809,4e-05,2.40841]
[1780220057707,41.23,73869.38,3.58,-0.02813,4e-05,2.41079]
[1780220062746,41.23,73866.84,3.58,-0.02823,4e-05,2.41823]
[1780220067781,41.23,73866.11,3.58,-0.02826,4e-05,2.42032]
[1780220073822,41.23,73865.87,3.58,-0.02822,4e-05,2.4168]
[1780220078865,41.23,73865.54,3.58,-0.02824,4e-05,2.41775]
[1780220084907,41.23,73865.47,3.58,-0.02824,4e-05,2.41792]
[1780220090951,41.23,73862.67,3.58,-0.02836,4e-05,2.42617]
[1780220096993,41.23,73860.96,3.58,-0.02843,4e-05,2.43122]
[1780220102028,41.23,73858.03,3.58,-0.02855,4e-05,2.43979]
[1780220107291,41.23,73858.12,3.58,-0.02854,4e-05,2.43907]
[1780220113932,41.23,73858.12,3.58,-0.02854,4e-05,2.43907]
[1780220119148,41.22,73854.79,3.58,-0.02865,4e-05,2.44671]
[1780220124182,41.21,73852.64,3.58,-0.02873,4e-05,2.45214]
[1780220129217,41.21,73851.87,3.58,-0.02875,4e-05,2.45347]
[1780220134250,41.2,73848.3,3.58,-0.02884,4e-05,2.45901]
[1780220139286,41.2,73844.62,3.58,-0.02898,4e-05,2.46905]
[1780220147571,41.19,73843.82,3.58,-0.02899,4e-05,2.46977]
[1780220152638,41.19,73843.82,3.58,-0.02899,4e-05,2.46977]
[1780220158419,41.18,73841.89,3.58,-0.02904,4e-05,2.47325]
[1780220166476,41.17,73840.4,3.58,-0.02908,4e-05,2.47601]
[1780220169499,41.17,73839.89,3.58,-0.0291,4e-05,2.47689]
[1780220174533,41.16,73833.81,3.58,-0.02934,4e-05,2.49412]
[1780220179568,41.16,73830.35,3.58,-0.02948,4e-05,2.50338]
[1780220184603,41.15,73831.31,3.58,-0.02941,4e-05,2.49915]
[1780220189638,41.15,73832.27,3.58,-0.02935,4e-05,2.49495]
[1780220194680,41.14,73832.96,3.58,-0.02926,4e-05,2.4874]
[1780220195541,41.14,73832.96,3.58,-0.02926,4e-05,2.4874]
[1780220198979,41.14,73835.97,3.58,-0.02912,4e-05,2.47756]
[1780220205772,41.13,73831.17,3.58,-0.0293,4e-05,2.49013]
[1780220210807,41.12,73830.98,3.58,-0.02929,4e-05,2.48944]
[1780220215841,41.12,73830.83,3.58,-0.02928,4e-05,2.48863]
[1780220228145,41.09,73830.5,3.58,-0.02922,4e-05,2.48477]
[1780220238214,41.07,73830.29,3.58,-0.02917,4e-05,2.48117]
[1780220248284,41.05,73830.24,3.58,-0.02912,4e-05,2.47721]
[1780220256129,41.04,73830.28,3.58,-0.02902,4e-05,2.4697]
[1780220261163,41.03,73829.66,3.58,-0.02902,4e-05,2.46961]
[1780220267205,41.02,73830.12,3.58,-0.02897,4e-05,2.46591]
[1780220277273,41.0,73830.36,3.58,-0.02891,4e-05,2.46141]
[1780220282311,40.99,73833.08,3.58,-0.02876,4e-05,2.45136]
[1780220288565,40.98,73838.5,3.58,-0.0285,4e-05,2.43312]
[1780220294421,40.98,73838.88,3.58,-0.02846,4e-05,2.43007]
[1780220305495,40.96,73838.77,3.58,-0.02842,4e-05,2.42698]
[1780220306464,40.96,73838.77,3.58,-0.02842,4e-05,2.42698]
[1780220306581,40.96,73838.77,3.58,-0.02842,4e-05,2.42698]
[1780220306722,40.96,73838.77,3.58,-0.02842,4e-05,2.42698]
[1780220306824,40.96,73847.42,3.58,-0.02805,4e-05,2.40092]
[1780220308125,40.96,73847.42,3.58,-0.02805,4e-05,2.40092]
[1780220308201,40.96,73856.53,3.58,-0.02766,4e-05,2.37373]
[1780220309936,40.96,73857.57,3.58,-0.02762,4e-05,2.37046]
[1780220310037,40.95,73859.06,3.58,-0.02755,4e-05,2.36587]
[1780220316572,40.95,73861.97,3.58,-0.02737,4e-05,2.3519]
[1780220322615,40.94,73865.58,3.58,-0.0272,4e-05,2.34024]
[1780220325283,40.94,73866.37,3.58,-0.02717,4e-05,2.33776]
[1780220327552,40.94,73868.46,3.58,-0.02707,4e-05,2.33076]
[1780220327651,40.94,73868.92,3.58,-0.02705,4e-05,2.32906]
[1780220332686,40.93,73867.62,3.58,-0.02707,4e-05,2.33105]
[1780220337720,40.92,73867.15,3.58,-0.02707,4e-05,2.33064]
[1780220342760,40.91,73867.23,3.58,-0.02704,4e-05,2.32869]
[1780220347443,40.9,73861.16,3.58,-0.02727,4e-05,2.34497]
[1780220347795,40.9,73860.83,3.58,-0.02728,4e-05,2.34557]
[1780220359060,40.88,73859.31,3.58,-0.02729,4e-05,2.34595]
[1780220365922,40.87,73861.75,3.58,-0.02715,4e-05,2.33626]
[1780220378004,40.85,73864.58,3.58,-0.02693,4e-05,2.31973]
[1780220383040,40.84,73866.8,3.58,-0.02682,4e-05,2.31157]
[1780220388076,40.83,73868.33,3.58,-0.02673,4e-05,2.30545]
[1780220393109,40.83,73868.86,3.58,-0.02669,4e-05,2.30225]
[1780220399344,40.81,73869.37,3.58,-0.02663,4e-05,2.29847]
[1780220405196,40.81,73867.61,3.58,-0.02668,4e-05,2.30189]
[1780220412248,40.8,73868.94,3.58,-0.0266,4e-05,2.29574]
[1780220414264,40.79,73880.88,3.58,-0.02611,4e-05,2.26084]
[1780220419298,40.79,73880.03,3.58,-0.02612,4e-05,2.26194]
[1780220424336,40.78,73882.81,3.58,-0.02599,4e-05,2.25244]
[1780220429368,40.77,73883.44,3.58,-0.02595,4e-05,2.24942]
[1780220435410,40.77,73883.83,3.58,-0.02587,4e-05,2.24291]
[1780220441452,40.76,73885.14,3.58,-0.0258,4e-05,2.23784]
[1780220446489,40.75,73888.08,3.58,-0.02567,4e-05,2.22843]
[1780220449696,40.75,73896.34,3.58,-0.02534,4e-05,2.20463]
[1780220455552,40.75,73899.08,3.58,-0.02522,4e-05,2.19603]
[1780220460586,40.74,73901.66,3.58,-0.02511,4e-05,2.18819]
[1780220465621,40.74,73901.17,3.58,-0.02512,4e-05,2.18898]
[1780220470656,40.74,73899.73,3.58,-0.02517,4e-05,2.19247]
[1780220475693,40.74,73900.14,3.58,-0.02515,4e-05,2.19079]
[1780220480726,40.73,73900.13,3.58,-0.02514,4e-05,2.19031]
[1780220485347,40.73,73902.03,3.58,-0.02506,4e-05,2.18473]
[1780220485361,40.73,73901.57,3.58,-0.02508,4e-05,2.18593]
[1780220487775,40.73,73915.4,3.58,-0.02455,4e-05,2.14726]
[1780220490130,40.73,73916.19,3.58,-0.02452,4e-05,2.14501]
[1780220490142,40.73,73914.22,3.58,-0.02459,4e-05,2.15036]
[1780220495831,40.73,73913.57,3.58,-0.02459,4e-05,2.14947]
[1780220499903,40.75,73902.65,3.58,-0.02505,4e-05,2.18272]
[1780220505901,40.77,73902.46,3.58,-0.02511,4e-05,2.18748]
[1780220510935,40.79,73901.62,3.58,-0.02519,4e-05,2.19329]
[1780220516279,40.8,73903.32,3.58,-0.02516,4e-05,2.19061]
[1780220522012,40.82,73902.3,3.58,-0.02527,4e-05,2.199]
[1780220527047,40.83,73902.45,3.58,-0.02527,4e-05,2.19867]
[1780220536111,40.82,73900.52,3.58,-0.02533,4e-05,2.20314]
[1780220547186,40.84,73900.54,3.58,-0.02537,4e-05,2.20645]
[1780220552225,40.84,73899.3,3.58,-0.0254,4e-05,2.20749]
[1780220560475,40.86,73901.22,3.58,-0.02536,4e-05,2.2049]
[1780220566323,40.87,73899.84,3.58,-0.02544,4e-05,2.21031]
[1780220570544,40.87,73891.7,3.58,-0.02578,4e-05,2.23467]
[1780220576411,40.97,73891.61,3.58,-0.02605,4e-05,2.25476]
[1780220581443,40.98,73890.2,3.58,-0.02615,4e-05,2.26175]
[1780220586483,41.0,73886.04,3.58,-0.02636,4e-05,2.27703]
[1780220591513,41.01,73886.73,3.58,-0.02638,4e-05,2.27784]
[1780220599571,41.04,73887.24,3.58,-0.02642,4e-05,2.28072]
[1780220605613,41.05,73888.19,3.58,-0.02642,4e-05,2.2812]
[1780220607628,41.06,73876.21,3.58,-0.02692,4e-05,2.31658]
[1780220613669,41.07,73870.06,3.58,-0.02716,4e-05,2.33289]
[1780220619711,41.08,73872.32,3.58,-0.0271,4e-05,2.32889]
[1780220630966,41.1,73875.27,3.58,-0.02705,4e-05,2.32496]
[1780220636830,41.11,73875.09,3.58,-0.02709,4e-05,2.32793]
[1780220641865,41.12,73880.77,3.58,-0.02689,4e-05,2.31352]
[1780220646901,41.13,73880.68,3.58,-0.02692,4e-05,2.31585]
[1780220651935,41.14,73883.16,3.58,-0.02685,4e-05,2.3108]
[1780220658984,41.16,73885.4,3.58,-0.0268,4e-05,2.30722]
[1780220664020,41.17,73885.46,3.58,-0.02682,4e-05,2.30913]
[1780220669056,41.18,73884.96,3.58,-0.02687,4e-05,2.31264]
[1780220675098,41.19,73884.47,3.58,-0.02688,4e-05,2.31243]
[1780220681321,41.2,73881.83,3.58,-0.02702,4e-05,2.3224]
[1780220687182,41.21,73876.16,3.58,-0.02728,4e-05,2.34106]
[1780220688316,41.21,73876.16,3.58,-0.02728,4e-05,2.34106]
[1780220688350,41.21,73874.5,3.58,-0.02736,4e-05,2.34623]
[1780220690306,41.22,73874.6,3.58,-0.02736,4e-05,2.34629]
[1780220690406,41.22,73865.83,3.58,-0.02772,4e-05,2.37222]
[1780220696245,41.23,73862.29,3.58,-0.0279,4e-05,2.38438]
[1780220699268,41.23,73870.96,3.58,-0.02755,4e-05,2.35984]
[1780220704303,41.23,73867.74,3.58,-0.02769,4e-05,2.36977]
[1780220709338,41.24,73869.2,3.58,-0.02765,4e-05,2.36706]
[1780220714373,41.25,73869.74,3.58,-0.02765,4e-05,2.36704]
[1780220719409,41.25,73870.66,3.58,-0.02763,4e-05,2.3659]
[1780220724446,41.26,73869.48,3.58,-0.0277,4e-05,2.37092]
[1780220729478,41.27,73870.8,3.58,-0.02767,4e-05,2.36858]
[1780220734515,41.28,73867.62,3.58,-0.02778,4e-05,2.37528]
[1780220739550,41.28,73864.48,3.58,-0.02793,4e-05,2.38591]
[1780220744585,41.29,73864.17,3.58,-0.02796,4e-05,2.38818]
[1780220749620,41.3,73864.37,3.58,-0.02797,4e-05,2.38895]
[1780220754655,41.3,73873.21,3.58,-0.02763,4e-05,2.36474]
[1780220759690,41.31,73874.34,3.58,-0.0276,4e-05,2.36297]
[1780220765734,41.32,73874.44,3.58,-0.02762,4e-05,2.3642]
[1780220770769,41.33,73882.77,3.58,-0.0273,4e-05,2.34192]
[1780220775805,41.34,73882.43,3.58,-0.02734,4e-05,2.34458]
[1780220782047,41.35,73883.62,3.58,-0.02732,4e-05,2.34319]
[1780220787890,41.36,73883.56,3.58,-0.02735,4e-05,2.3454]
[1780220792923,41.36,73881.26,3.58,-0.02743,4e-05,2.34965]
[1780220797959,41.37,73884.01,3.58,-0.02734,4e-05,2.34337]
[1780220802995,41.38,73882.13,3.58,-0.02744,4e-05,2.35047]
[1780220806561,41.38,73882.03,3.58,-0.02745,4e-05,2.35141]
[1780220806622,41.38,73884.83,3.58,-0.02734,4e-05,2.34363]
[1780220808558,41.39,73884.83,3.58,-0.02734,4e-05,2.34396]
[1780220808657,41.39,73884.36,3.58,-0.02737,4e-05,2.34566]
[1780220814071,41.4,73884.3,3.58,-0.0274,4e-05,2.34779]
[1780220819107,41.41,73886.57,3.58,-0.02733,4e-05,2.34289]
[1780220828171,41.42,73882.87,3.58,-0.02752,4e-05,2.35649]
[1780220834212,41.43,73882.97,3.58,-0.02754,4e-05,2.35805]
[1780220842469,41.44,73882.92,3.58,-0.02758,4e-05,2.36063]
[1780220849320,41.45,73882.89,3.58,-0.02761,4e-05,2.36281]
[1780220854355,41.46,73883.53,3.58,-0.02756,4e-05,2.35833]
[1780220862608,41.47,73883.91,3.58,-0.02758,4e-05,2.35968]
[1780220868452,41.48,73885.93,3.58,-0.02752,4e-05,2.35568]
[1780220873487,41.49,73883.86,3.58,-0.02763,4e-05,2.36324]
[1780220881538,41.49,73883.89,3.58,-0.02763,4e-05,2.36346]
[1780220886578,41.5,73882.81,3.58,-0.02773,4e-05,2.37018]
[1780220891613,41.51,73882.81,3.58,-0.02775,4e-05,2.37165]
[1780220896651,41.52,73879.28,3.58,-0.02791,4e-05,2.38333]
[1780220902888,41.53,73880.19,3.58,-0.0279,4e-05,2.38259]
[1780220908732,41.53,73880.19,3.58,-0.02792,4e-05,2.38394]
[1780220912958,41.54,73887.45,3.58,-0.02759,4e-05,2.3601]
[1780220918599,41.55,73887.71,3.58,-0.0276,4e-05,2.36057]
[1780220918805,41.55,73887.66,3.58,-0.02761,4e-05,2.36102]
[1780220921904,41.55,73887.5,3.58,-0.02762,4e-05,2.3621]
[1780220921927,41.55,73887.23,3.58,-0.02764,4e-05,2.36349]
[1780220928873,41.56,73887.34,3.58,-0.02767,4e-05,2.36529]
[1780220934919,41.57,73887.17,3.58,-0.0277,4e-05,2.36758]
[1780220939950,41.58,73886.88,3.58,-0.02773,4e-05,2.3699]
[1780220944988,41.59,73889.43,3.58,-0.02765,4e-05,2.36399]
[1780220949014,41.59,73897.73,3.58,-0.02733,4e-05,2.34136]
[1780220950960,41.59,73897.73,3.58,-0.02733,4e-05,2.34136]
[1780220951060,41.6,73898.34,3.58,-0.02731,4e-05,2.34029]
[1780220952945,41.6,73898.34,3.58,-0.02731,4e-05,2.34029]
[1780220952966,41.6,73898.21,3.58,-0.02733,4e-05,2.34136]
[1780220958088,41.61,73896.15,3.58,-0.02744,4e-05,2.34902]
[1780220963317,41.62,73887.94,3.58,-0.02779,4e-05,2.37432]
[1780220969164,41.62,73883.9,3.58,-0.02799,4e-05,2.38783]
[1780220974201,41.63,73889.01,3.58,-0.02775,4e-05,2.37032]
[1780220979235,41.64,73889.56,3.58,-0.02775,4e-05,2.37027]
[1780220984271,41.65,73889.46,3.58,-0.02777,4e-05,2.3721]
[1780220989305,41.65,73889.58,3.58,-0.02779,4e-05,2.37328]
[1780221000384,41.67,73888.78,3.58,-0.02787,4e-05,2.37889]
[1780221005421,41.68,73882.48,3.58,-0.02815,4e-05,2.39868]
[1780221010457,41.68,73881.45,3.58,-0.02821,4e-05,2.40298]
[1780221015492,41.69,73881.76,3.58,-0.02822,4e-05,2.40333]
[1780221020528,41.7,73881.89,3.58,-0.02823,4e-05,2.4042]
[1780221028869,41.7,73884.17,3.58,-0.02815,4e-05,2.39853]
[1780221034622,41.71,73882.28,3.58,-0.02822,4e-05,2.40227]
[1780221041675,41.72,73883.04,3.58,-0.02821,4e-05,2.40171]
[1780221046709,41.73,73882.92,3.58,-0.02823,4e-05,2.40323]
[1780221051746,41.73,73883.4,3.58,-0.02823,4e-05,2.40302]
[1780221060807,41.74,73883.92,3.58,-0.02823,4e-05,2.40367]
[1780221069870,41.75,73881.48,3.58,-0.02837,4e-05,2.41285]
[1780221074905,41.76,73879.99,3.58,-0.02844,4e-05,2.4183]
[1780221084164,41.77,73880.71,3.58,-0.02844,4e-05,2.41823]
[1780221092025,41.77,73875.64,3.58,-0.02863,4e-05,2.43041]
[1780221096054,41.78,73867.59,3.58,-0.02898,4e-05,2.45487]
[1780221099075,41.78,73857.24,3.58,-0.02944,4e-05,2.48684]
[1780221104110,41.79,73848.68,3.58,-0.02984,4e-05,2.51486]
[1780221109146,41.8,73846.0,3.58,-0.02999,4e-05,2.52516]
[1780221114180,41.81,73844.56,3.58,-0.03009,4e-05,2.53167]
[1780221119215,41.82,73844.36,3.58,-0.03013,4e-05,2.53441]
[1780221124444,41.83,73837.9,3.58,-0.03044,4e-05,2.55609]
[1780221130293,41.84,73833.47,3.58,-0.03067,4e-05,2.57193]
[1780221135328,41.85,73832.76,3.58,-0.03073,4e-05,2.57591]
[1780221141369,41.86,73835.13,3.58,-0.03065,4e-05,2.5708]
[1780221146404,41.87,73832.39,3.58,-0.0308,4e-05,2.58094]
[1780221151439,41.88,73827.19,3.58,-0.03101,5e-05,2.59422]
[1780221156475,41.89,73825.17,3.58,-0.03112,5e-05,2.60193]
[1780221161510,41.89,73822.17,3.58,-0.03128,5e-05,2.61256]
[1780221166546,41.9,73818.11,3.58,-0.03148,5e-05,2.62641]
[1780221171581,41.9,73818.22,3.58,-0.03149,5e-05,2.62726]
[1780221177623,41.91,73818.66,3.58,-0.03149,5e-05,2.62729]
[1780221182658,41.91,73819.43,3.58,-0.03147,5e-05,2.62606]
[1780221184875,41.92,73807.01,3.58,-0.03205,5e-05,2.66527]
[1780221189706,41.92,73799.04,3.58,-0.03243,5e-05,2.69115]
[1780221194946,41.92,73795.26,3.58,-0.03262,5e-05,2.70377]
[1780221200784,41.93,73787.12,3.58,-0.03301,5e-05,2.73038]
[1780221203805,41.93,73795.4,3.58,-0.03263,5e-05,2.70439]
[1780221208841,41.93,73786.79,3.58,-0.03304,5e-05,2.73248]
[1780221213875,41.93,73780.84,3.58,-0.03328,5e-05,2.74748]
[1780221219918,41.94,73782.81,3.58,-0.0332,5e-05,2.74167]
[1780221225156,41.94,73783.62,3.58,-0.03317,5e-05,2.7396]
[1780221233008,41.94,73783.62,3.58,-0.03317,5e-05,2.74021]
[1780221238044,41.94,73783.85,3.58,-0.03317,5e-05,2.7399]
[1780221243611,41.94,73782.36,3.58,-0.03324,5e-05,2.74496]
[1780221250130,41.95,73781.4,3.58,-0.0333,5e-05,2.74856]
[1780221255166,41.95,73780.86,3.58,-0.03333,5e-05,2.7506]
[1780221260202,41.95,73783.2,3.58,-0.03322,5e-05,2.74341]
[1780221265237,41.95,73787.27,3.58,-0.03304,5e-05,2.73088]
[1780221270275,41.95,73792.08,3.58,-0.03282,5e-05,2.71609]
[1780221275311,41.96,73792.14,3.58,-0.03277,5e-05,2.71203]
[1780221280345,41.96,73792.22,3.58,-0.03278,5e-05,2.71239]
[1780221285576,41.96,73792.48,3.58,-0.03277,5e-05,2.71218]
[1780221291423,41.97,73791.55,3.58,-0.03283,5e-05,2.71585]
[1780221301494,41.97,73791.4,3.58,-0.03285,5e-05,2.71747]
[1780221308542,41.97,73790.83,3.58,-0.03289,5e-05,2.72005]
[1780221313577,41.98,73790.81,3.58,-0.0329,5e-05,2.72064]
[1780221319619,41.98,73789.39,3.58,-0.03297,5e-05,2.72579]
[1780221325857,41.98,73786.97,3.58,-0.0331,5e-05,2.73411]
[1780221327677,41.98,73779.04,3.58,-0.03348,5e-05,2.7597]
[1780221333717,41.99,73778.6,3.58,-0.03345,5e-05,2.75699]
[1780221338754,41.99,73778.41,3.58,-0.03347,5e-05,2.75792]
[1780221343787,41.99,73778.04,3.58,-0.03349,5e-05,2.75944]
[1780221348843,41.99,73777.81,3.58,-0.03351,5e-05,2.76051]
[1780221353878,41.99,73772.8,3.58,-0.03375,5e-05,2.77692]
[1780221360927,41.99,73773.98,3.58,-0.0337,5e-05,2.7734]
[1780221366149,41.99,73774.34,3.58,-0.03369,5e-05,2.77246]
[1780221371274,41.99,73773.62,3.58,-0.03372,5e-05,2.77495]
[1780221377037,42.0,73773.85,3.58,-0.03371,5e-05,2.77444]
[1780221382073,42.0,73772.4,3.58,-0.03379,5e-05,2.77938]
[1780221387109,42.0,73768.6,3.58,-0.03398,5e-05,2.792]
[1780221392143,42.0,73768.9,3.58,-0.03391,5e-05,2.78647]
[1780221397178,42.0,73766.67,3.58,-0.03402,5e-05,2.79366]
[1780221402213,42.0,73765.28,3.58,-0.03408,5e-05,2.7981]
[1780221408257,42.0,73763.72,3.58,-0.03416,5e-05,2.80298]
[1780221416499,41.99,73757.69,3.58,-0.03444,5e-05,2.822]
[1780221424371,41.99,73758.06,3.58,-0.03441,5e-05,2.81986]
[1780221429410,41.99,73761.07,3.58,-0.03426,5e-05,2.80962]
[1780221434439,41.99,73761.84,3.58,-0.03422,5e-05,2.8068]
[1780221441490,41.98,73761.32,3.58,-0.03423,5e-05,2.80806]
[1780221446524,41.98,73755.96,3.58,-0.03449,5e-05,2.82511]
[1780221451568,41.98,73756.15,3.58,-0.03442,5e-05,2.81948]
[1780221453574,41.98,73748.14,3.58,-0.03481,5e-05,2.84548]
[1780221458612,41.98,73748.97,3.58,-0.03476,5e-05,2.84213]
[1780221465660,41.97,73749.63,3.58,-0.03472,5e-05,2.83912]
[1780221470695,41.97,73745.93,3.58,-0.03489,5e-05,2.85065]
[1780221475730,41.97,73745.84,3.58,-0.03489,5e-05,2.85021]
[1780221481366,41.96,73742.71,3.58,-0.03503,5e-05,2.85993]
[1780221481400,41.96,73737.02,3.58,-0.03532,5e-05,2.87858]
[1780221481976,41.96,73721.79,3.58,-0.03608,5e-05,2.92918]
[1780221483320,41.96,73721.79,3.58,-0.03608,5e-05,2.92918]
[1780221483407,41.96,73727.44,3.58,-0.03579,5e-05,2.91]
[1780221488822,41.96,73732.57,3.58,-0.03551,5e-05,2.89164]
[1780221494041,41.95,73737.83,3.58,-0.03524,5e-05,2.8738]
[1780221499902,41.95,73742.21,3.58,-0.03502,5e-05,2.85901]
[1780221504937,41.95,73749.57,3.58,-0.03465,5e-05,2.83427]
[1780221509972,41.95,73750.41,3.58,-0.0346,5e-05,2.83097]
[1780221515011,41.94,73752.32,3.58,-0.03444,5e-05,2.81966]
[1780221519300,41.94,73747.96,3.58,-0.03465,5e-05,2.83366]
[1780221519406,41.94,73746.52,3.58,-0.03472,5e-05,2.83828]
[1780221520226,41.94,73728.88,3.58,-0.03561,5e-05,2.89663]
[1780221524807,41.94,73725.27,3.58,-0.03578,5e-05,2.90774]
[1780221524904,41.94,73726.83,3.58,-0.0357,5e-05,2.90253]
[1780221530142,41.93,73726.79,3.58,-0.03568,5e-05,2.90133]
[1780221533162,41.93,73736.04,3.58,-0.0352,5e-05,2.86998]
[1780221537377,41.93,73727.06,3.58,-0.03564,5e-05,2.8991]
[1780221543232,41.92,73726.56,3.58,-0.03565,5e-05,2.89944]
[1780221548268,41.92,73726.59,3.58,-0.03563,5e-05,2.89823]
[1780221550364,41.91,73726.69,3.58,-0.03562,5e-05,2.89767]
[1780221550383,41.91,73725.78,3.58,-0.03567,5e-05,2.90049]
[1780221552302,41.91,73717.39,3.58,-0.03609,5e-05,2.92813]
[1780221553444,41.91,73717.39,3.58,-0.03609,5e-05,2.92813]
[1780221553545,41.91,73716.86,3.58,-0.03611,5e-05,2.92964]
[1780221557690,41.91,73716.72,3.58,-0.0361,5e-05,2.92898]
[1780221558344,41.9,73716.72,3.58,-0.0361,5e-05,2.92869]
[1780221559592,41.9,73716.72,3.58,-0.0361,5e-05,2.92869]
[1780221559647,41.9,73720.36,3.58,-0.03591,5e-05,2.91619]
[1780221562373,41.9,73731.73,3.58,-0.03532,5e-05,2.87748]
[1780221563242,41.9,73731.73,3.58,-0.03532,5e-05,2.87748]
[1780221563381,41.9,73733.14,3.58,-0.03524,5e-05,2.8726]
[1780221565989,41.9,73734.21,3.58,-0.03518,5e-05,2.86868]
[1780221566402,41.9,73733.7,3.58,-0.03521,5e-05,2.87018]
[1780221571435,41.89,73734.89,3.58,-0.03508,5e-05,2.86071]
[1780221576471,41.89,73739.49,3.58,-0.03484,5e-05,2.84475]
[1780221581506,41.89,73737.99,3.58,-0.0349,5e-05,2.84899]
[1780221587547,41.88,73738.41,3.58,-0.03487,5e-05,2.84677]
[1780221592583,41.88,73740.02,3.58,-0.03478,5e-05,2.8408]
[1780221597618,41.88,73739.75,3.58,-0.03479,5e-05,2.84109]
[1780221602653,41.87,73739.98,3.58,-0.03477,5e-05,2.83976]
[1780221607687,41.87,73738.86,3.58,-0.03481,5e-05,2.84289]
[1780221612722,41.87,73739.18,3.58,-0.03479,5e-05,2.84128]
[1780221613993,41.87,73739.75,3.58,-0.03476,5e-05,2.83929]
[1780221619772,41.86,73739.61,3.58,-0.03476,5e-05,2.83913]
[1780221624808,41.86,73739.04,3.58,-0.03478,5e-05,2.84051]
[1780221629841,41.86,73739.48,3.58,-0.03475,5e-05,2.83854]
[1780221634876,41.86,73738.81,3.58,-0.03472,5e-05,2.83567]
[1780221640428,41.86,73733.09,3.58,-0.035,5e-05,2.85415]
[1780221645955,41.85,73729.18,3.58,-0.03519,5e-05,2.86642]
[1780221649669,41.85,73729.96,3.58,-0.03514,5e-05,2.86356]
[1780221649732,41.85,73730.47,3.58,-0.03511,5e-05,2.86159]
[1780221652699,41.85,73725.88,3.58,-0.03534,5e-05,2.87653]
[1780221652710,41.85,73725.33,3.58,-0.03537,5e-05,2.87819]
[1780221658229,41.84,73725.77,3.58,-0.03533,5e-05,2.87571]
[1780221661852,41.84,73726.44,3.58,-0.03529,5e-05,2.87314]
[1780221662077,41.84,73726.51,3.58,-0.03528,5e-05,2.87274]
[1780221664083,41.84,73717.33,3.58,-0.03574,5e-05,2.90299]
[1780221667012,41.84,73718.77,3.58,-0.03566,5e-05,2.89772]
[1780221667108,41.84,73717.96,3.58,-0.0357,5e-05,2.90022]
[1780221672163,41.83,73721.96,3.58,-0.03548,5e-05,2.886]
[1780221672272,41.83,73720.67,3.58,-0.03555,5e-05,2.89011]
[1780221676346,41.83,73717.35,3.58,-0.03571,5e-05,2.90058]
[1780221676391,41.83,73716.81,3.58,-0.03573,5e-05,2.90194]
[1780221682220,41.82,73719.81,3.58,-0.03556,5e-05,2.89079]
[1780221685032,41.82,73720.47,3.58,-0.03551,5e-05,2.88797]
[1780221685242,41.82,73720.71,3.58,-0.0355,5e-05,2.88717]
[1780221688169,41.82,73718.08,3.58,-0.03563,5e-05,2.89531]
[1780221688621,41.82,73719.35,3.58,-0.03556,5e-05,2.89085]
[1780221694305,41.81,73721.51,3.58,-0.03538,5e-05,2.87782]
[1780221700346,41.81,73722.4,3.58,-0.03532,5e-05,2.87374]
[1780221705386,41.8,73722.9,3.58,-0.03528,5e-05,2.87116]
[1780221710420,41.8,73726.79,3.58,-0.03507,5e-05,2.85738]
[1780221715456,41.79,73730.0,3.58,-0.0349,5e-05,2.84602]
[1780221720488,41.79,73732.86,3.58,-0.03474,5e-05,2.83591]
[1780221725523,41.79,73736.86,3.58,-0.03454,5e-05,2.82214]
[1780221730560,41.79,73740.2,3.58,-0.03436,5e-05,2.81065]
[1780221735593,41.78,73741.25,3.58,-0.03431,5e-05,2.80674]
[1780221740630,41.78,73741.17,3.58,-0.0343,5e-05,2.80653]
[1780221745663,41.78,73743.93,3.58,-0.03416,5e-05,2.79709]
[1780221750698,41.78,73747.32,3.58,-0.03399,5e-05,2.78569]
[1780221751843,41.78,73747.32,3.58,-0.03399,5e-05,2.78569]
[1780221752718,41.78,73747.02,3.58,-0.03395,5e-05,2.78196]
[1780221754743,41.78,73737.9,3.58,-0.0344,5e-05,2.81168]
[1780221756748,41.78,73731.21,3.58,-0.03473,5e-05,2.83348]
[1780221757816,41.78,73731.21,3.58,-0.03473,5e-05,2.83348]
[1780221757857,41.78,73729.01,3.58,-0.03483,5e-05,2.8406]
[1780221758714,41.78,73729.01,3.58,-0.03483,5e-05,2.8406]
[1780221758815,41.77,73725.12,3.58,-0.03503,5e-05,2.85333]
[1780221760782,41.77,73715.17,3.58,-0.03552,5e-05,2.88613]
[1780221760896,41.77,73715.17,3.58,-0.03552,5e-05,2.88613]
[1780221761789,41.77,73714.74,3.58,-0.03554,5e-05,2.88735]
[1780221763054,41.77,73714.53,3.58,-0.03555,5e-05,2.88783]
[1780221763803,41.77,73715.17,3.58,-0.03551,5e-05,2.88548]
[1780221768840,41.77,73712.68,3.58,-0.03562,5e-05,2.89274]
[1780221773873,41.76,73713.32,3.58,-0.03557,5e-05,2.8895]
[1780221776841,41.76,73712.71,3.58,-0.0356,5e-05,2.89111]
[1780221776909,41.76,73715.15,3.58,-0.03547,5e-05,2.88274]
[1780221778758,41.76,73715.74,3.58,-0.03544,5e-05,2.88057]
[1780221778922,41.76,73716.06,3.58,-0.03542,5e-05,2.8793]
[1780221780857,41.76,73715.87,3.58,-0.03543,5e-05,2.87994]
[1780221780957,41.75,73713.5,3.58,-0.03554,5e-05,2.88746]
[1780221785972,41.75,73713.53,3.58,-0.03553,5e-05,2.88633]
[1780221791009,41.75,73718.97,3.58,-0.03524,5e-05,2.86719]
[1780221796045,41.74,73728.52,3.58,-0.03475,5e-05,2.83477]
[1780221801080,41.74,73729.57,3.58,-0.03469,5e-05,2.83072]
[1780221806115,41.74,73729.23,3.58,-0.03469,5e-05,2.8313]
[1780221811150,41.73,73727.16,3.58,-0.03474,5e-05,2.83296]
[1780221816185,41.73,73725.73,3.58,-0.0348,5e-05,2.83711]
[1780221821224,41.73,73725.55,3.58,-0.0348,5e-05,2.83713]
[1780221825589,41.73,73725.35,3.58,-0.03481,5e-05,2.83757]
[1780221825690,41.73,73725.11,3.58,-0.03481,5e-05,2.83802]
[1780221831294,41.72,73717.06,3.58,-0.03521,5e-05,2.86414]
[1780221836331,41.72,73717.15,3.58,-0.03519,5e-05,2.86307]
[1780221841365,41.72,73722.28,3.58,-0.03492,5e-05,2.84523]
[1780221846401,41.71,73721.39,3.58,-0.03496,5e-05,2.84773]
[1780221851435,41.71,73721.92,3.58,-0.03492,5e-05,2.84527]
[1780221856902,41.71,73722.58,3.58,-0.03488,5e-05,2.84264]
[1780221856991,41.71,73722.59,3.58,-0.03488,5e-05,2.8425]
[1780221862514,41.71,73723.78,3.58,-0.03481,5e-05,2.83792]
[1780221867547,41.7,73725.64,3.58,-0.03471,5e-05,2.83128]
[1780221872582,41.7,73726.55,3.58,-0.03461,5e-05,2.82323]
[1780221877617,41.7,73732.29,3.58,-0.03432,5e-05,2.80399]
[1780221881645,41.7,73741.22,3.58,-0.03388,5e-05,2.77459]
[1780221886680,41.7,73744.48,3.58,-0.03372,5e-05,2.76398]
[1780221891716,41.7,73744.31,3.58,-0.03373,5e-05,2.7646]
[1780221896751,41.7,73744.91,3.58,-0.0337,5e-05,2.76275]
[1780221901798,41.7,73744.79,3.58,-0.0337,5e-05,2.76326]
[1780221906834,41.7,73744.42,3.58,-0.03372,5e-05,2.76457]
[1780221911868,41.7,73741.69,3.58,-0.03386,5e-05,2.77352]
[1780221916903,41.7,73740.21,3.58,-0.03393,5e-05,2.77841]
[1780221921938,41.7,73741.29,3.58,-0.03388,5e-05,2.77497]
[1780221926974,41.7,73740.54,3.58,-0.03392,5e-05,2.77752]
[1780221932011,41.7,73741.85,3.58,-0.03381,5e-05,2.76885]
[1780221937043,41.7,73742.23,3.58,-0.03379,5e-05,2.76779]
[1780221942078,41.7,73740.24,3.58,-0.03389,5e-05,2.77446]
[1780221948121,41.7,73738.66,3.58,-0.03397,5e-05,2.77969]
[1780221954163,41.71,73738.99,3.58,-0.03395,5e-05,2.77869]
[1780221959202,41.71,73739.4,3.58,-0.03393,5e-05,2.77741]
[1780221964232,41.71,73741.75,3.58,-0.03382,5e-05,2.76982]
[1780221969268,41.71,73744.47,3.58,-0.03369,5e-05,2.76111]
[1780221974302,41.71,73744.04,3.58,-0.03371,5e-05,2.7627]
[1780221979337,41.71,73743.05,3.58,-0.03376,5e-05,2.76611]
[1780221985381,41.71,73742.23,3.58,-0.03381,5e-05,2.76897]
[1780221990601,41.71,73741.86,3.58,-0.03383,5e-05,2.77033]
[1780221994698,41.71,73741.69,3.58,-0.03378,5e-05,2.76641]
[1780221994762,41.71,73741.45,3.58,-0.0338,5e-05,2.76724]
[1780222000672,41.71,73741.97,3.58,-0.03377,5e-05,2.76571]
[1780222005396,41.71,73741.97,3.58,-0.03378,5e-05,2.76579]
[1780222005450,41.71,73741.97,3.58,-0.03378,5e-05,2.76581]
[1780222011060,41.71,73741.97,3.58,-0.03378,5e-05,2.76581]
[1780222016599,41.71,73742.26,3.58,-0.03377,5e-05,2.76517]
[1780222021634,41.71,73742.36,3.58,-0.03376,5e-05,2.76496]
[1780222026670,41.71,73741.49,3.58,-0.03381,5e-05,2.76787]
[1780222031705,41.71,73741.14,3.58,-0.03382,5e-05,2.76853]
[1780222036739,41.71,73741.33,3.58,-0.03381,5e-05,2.76799]
[1780222041774,41.71,73744.59,3.58,-0.03365,5e-05,2.75754]
[1780222046810,41.71,73750.78,3.58,-0.03335,5e-05,2.73772]
[1780222055871,41.72,73749.6,3.58,-0.03337,5e-05,2.73768]
[1780222061096,41.72,73743.95,3.58,-0.03365,5e-05,2.7563]
[1780222062923,41.72,73735.5,3.58,-0.03406,5e-05,2.78391]
[1780222067958,41.72,73734.38,3.58,-0.03412,5e-05,2.78754]
[1780222072994,41.72,73733.55,3.58,-0.03416,5e-05,2.79021]
[1780222078928,41.72,73734.54,3.58,-0.03411,5e-05,2.78693]
[1780222081116,41.72,73735.69,3.58,-0.03405,5e-05,2.78314]
[1780222081217,41.72,73735.87,3.58,-0.03404,5e-05,2.78255]
[1780222087100,41.72,73739.03,3.58,-0.03389,5e-05,2.77225]
[1780222093140,41.72,73740.88,3.58,-0.0338,5e-05,2.76637]
[1780222098174,41.72,73741.9,3.58,-0.03375,5e-05,2.76324]
[1780222102899,41.72,73742.63,3.58,-0.03372,5e-05,2.76104]
[1780222103211,41.72,73742.32,3.58,-0.03374,5e-05,2.76209]
[1780222106064,41.72,73744.48,3.58,-0.03363,5e-05,2.75518]
[1780222106231,41.72,73744.79,3.58,-0.03362,5e-05,2.75424]
[1780222111265,41.72,73747.28,3.58,-0.03345,5e-05,2.74202]
[1780222116301,41.72,73746.54,3.58,-0.03349,5e-05,2.74482]
[1780222121524,41.73,73744.4,3.58,-0.0336,5e-05,2.75211]
[1780222129391,41.73,73746.24,3.58,-0.03352,5e-05,2.74672]
[1780222135435,41.73,73746.89,3.58,-0.0335,5e-05,2.74504]
[1780222136345,41.73,73746.89,3.58,-0.0335,5e-05,2.74504]
[1780222136446,41.73,73747.18,3.58,-0.03348,5e-05,2.74417]
[1780222141665,41.73,73749.27,3.58,-0.03339,5e-05,2.73779]
[1780222148526,41.74,73747.79,3.58,-0.03347,5e-05,2.74304]
[1780222153561,41.74,73748.01,3.58,-0.03346,5e-05,2.74265]
[1780222158597,41.74,73749.33,3.58,-0.0334,5e-05,2.73871]
[1780222163632,41.74,73749.75,3.58,-0.03339,5e-05,2.73769]
[1780222169673,41.74,73749.95,3.58,-0.03338,5e-05,2.73746]
[1780222176723,41.74,73749.51,3.58,-0.03336,5e-05,2.7349]
[1780222181945,41.75,73748.79,3.58,-0.0334,5e-05,2.73754]
[1780222190821,41.75,73751.08,3.58,-0.0333,5e-05,2.73077]
[1780222197869,41.75,73748.49,3.58,-0.03343,5e-05,2.7396]
[1780222203911,41.75,73749.02,3.58,-0.03341,5e-05,2.73827]
[1780222208945,41.75,73747.15,3.58,-0.03351,5e-05,2.74462]
[1780222213983,41.75,73745.97,3.58,-0.03357,5e-05,2.74866]
[1780222222230,41.76,73747.24,3.58,-0.03351,5e-05,2.74491]
[1780222229090,41.76,73747.36,3.58,-0.03351,5e-05,2.74485]
[1780222239159,41.76,73749.1,3.58,-0.03338,5e-05,2.73525]
[1780222244193,41.76,73746.4,3.58,-0.03352,5e-05,2.74424]
[1780222249229,41.76,73743.07,3.58,-0.03368,5e-05,2.75523]
[1780222255271,41.76,73739.51,3.58,-0.03386,5e-05,2.76696]
[1780222260306,41.76,73739.69,3.58,-0.03385,5e-05,2.76651]
[1780222265346,41.76,73739.69,3.58,-0.03385,5e-05,2.76667]
[1780222270376,41.77,73739.44,3.58,-0.03387,5e-05,2.76763]
[1780222276436,41.77,73743.55,3.58,-0.03367,5e-05,2.75453]
[1780222282659,41.77,73747.48,3.58,-0.03348,5e-05,2.74215]
[1780222292729,41.77,73749.24,3.58,-0.03336,5e-05,2.73267]
[1780222302799,41.77,73749.52,3.58,-0.03336,5e-05,2.73255]
[1780222309650,41.78,73749.66,3.58,-0.03336,5e-05,2.73266]
[1780222316699,41.78,73749.73,3.58,-0.03336,5e-05,2.73299]
[1780222322941,41.78,73747.87,3.58,-0.03346,5e-05,2.73952]
[1780222328786,41.78,73753.32,3.58,-0.0332,5e-05,2.72238]
[1780222333821,41.79,73753.94,3.58,-0.03318,5e-05,2.72089]
[1780222338856,41.79,73756.23,3.58,-0.03308,5e-05,2.7141]
[1780222344898,41.79,73755.7,3.58,-0.03312,5e-05,2.71685]
[1780222350939,41.8,73757.29,3.58,-0.03306,5e-05,2.71262]
[1780222361009,41.8,73754.12,3.58,-0.03318,5e-05,2.71948]
[1780222366044,41.81,73747.48,3.58,-0.0335,5e-05,2.7414]
[1780222371079,41.81,73747.08,3.58,-0.03353,5e-05,2.74305]
[1780222376395,41.81,73746.57,3.58,-0.03356,5e-05,2.74497]
[1780222383365,41.81,73745.32,3.58,-0.03363,5e-05,2.74954]
[1780222389207,41.81,73740.37,3.58,-0.03387,5e-05,2.76585]
[1780222395249,41.81,73738.38,3.58,-0.03397,5e-05,2.77249]
[1780222400283,41.81,73738.09,3.58,-0.03399,5e-05,2.77356]
[1780222410353,41.81,73734.76,3.58,-0.03415,5e-05,2.78456]
[1780222416395,41.81,73733.82,3.58,-0.03415,5e-05,2.78316]
[1780222422437,41.82,73731.99,3.58,-0.03424,5e-05,2.78923]
[1780222427472,41.82,73726.65,3.58,-0.03451,5e-05,2.80674]
[1780222432508,41.82,73730.02,3.58,-0.03434,5e-05,2.79561]
[1780222439555,41.81,73729.28,3.58,-0.03437,5e-05,2.79797]
[1780222444591,41.81,73733.27,3.58,-0.03418,5e-05,2.7849]
[1780222449629,41.81,73732.27,3.58,-0.03422,5e-05,2.78814]
[1780222454662,41.81,73733.83,3.58,-0.03415,5e-05,2.78299]
[1780222459697,41.81,73735.51,3.58,-0.03406,5e-05,2.77748]
[1780222464733,41.81,73739.02,3.58,-0.03389,5e-05,2.76605]
[1780222465739,41.81,73749.19,3.58,-0.0334,5e-05,2.73322]
[1780222470774,41.82,73747.8,3.58,-0.03347,5e-05,2.73796]
[1780222475809,41.82,73748.66,3.58,-0.03338,5e-05,2.73102]
[1780222480845,41.82,73746.19,3.58,-0.03351,5e-05,2.73938]
[1780222485880,41.82,73745.45,3.58,-0.03355,5e-05,2.74213]
[1780222490915,41.82,73746.45,3.58,-0.0335,5e-05,2.73928]
[1780222495949,41.82,73745.79,3.58,-0.03354,5e-05,2.74182]
[1780222500988,41.83,73739.75,3.58,-0.03384,5e-05,2.76175]
[1780222504209,41.83,73731.87,3.58,-0.03423,5e-05,2.78758]
[1780222510053,41.83,73733.49,3.58,-0.03415,5e-05,2.78236]
[1780222515088,41.83,73735.37,3.58,-0.03406,5e-05,2.7763]
[1780222524349,41.83,73736.16,3.58,-0.03403,5e-05,2.77389]
[1780222533214,41.83,73739.37,3.58,-0.03382,5e-05,2.75907]
[1780222538248,41.83,73741.13,3.58,-0.03373,5e-05,2.75348]
[1780222544490,41.83,73744.19,3.58,-0.03359,5e-05,2.74378]
[1780222554560,41.83,73744.0,3.58,-0.0336,5e-05,2.7447]
[1780222561409,41.83,73745.19,3.58,-0.03355,5e-05,2.74104]
[1780222566445,41.83,73745.14,3.58,-0.03355,5e-05,2.74133]
[1780222574699,41.83,73745.56,3.58,-0.03353,5e-05,2.74016]
[1780222583564,41.84,73746.3,3.58,-0.0335,5e-05,2.73798]
[1780222588601,41.84,73746.8,3.58,-0.03348,5e-05,2.73648]
[1780222593634,41.84,73747.75,3.58,-0.03338,5e-05,2.72901]
[1780222602698,41.84,73747.37,3.58,-0.0334,5e-05,2.7305]
[1780222607733,41.84,73741.88,3.58,-0.03367,5e-05,2.74835]
[1780222612776,41.84,73735.91,3.58,-0.03396,5e-05,2.76772]
[1780222617803,41.84,73734.97,3.58,-0.03401,5e-05,2.77071]
[1780222622838,41.84,73735.99,3.58,-0.03396,5e-05,2.76734]
[1780222627872,41.84,73735.54,3.58,-0.03398,5e-05,2.76874]
[1780222633914,41.84,73736.13,3.58,-0.03395,5e-05,2.76678]
[1780222641971,41.83,73734.78,3.58,-0.03401,5e-05,2.77051]
[1780222654078,41.83,73733.84,3.58,-0.034,5e-05,2.76902]
[1780222659112,41.83,73735.04,3.58,-0.03394,5e-05,2.76516]
[1780222665344,41.83,73733.32,3.58,-0.03403,5e-05,2.77079]
[1780222672205,41.83,73732.11,3.58,-0.03409,5e-05,2.77473]
[1780222678247,41.83,73734.1,3.58,-0.03399,5e-05,2.76827]
[1780222683282,41.83,73730.29,3.58,-0.03418,5e-05,2.7806]
[1780222688318,41.83,73732.74,3.58,-0.03405,5e-05,2.77252]
[1780222693352,41.83,73733.88,3.58,-0.034,5e-05,2.76874]
[1780222699394,41.83,73728.47,3.58,-0.03426,5e-05,2.78621]
[1780222705626,41.83,73725.2,3.58,-0.03442,5e-05,2.79662]
[1780222709465,41.83,73717.33,3.58,-0.03481,5e-05,2.82226]
[1780222714500,41.83,73712.29,3.58,-0.035,5e-05,2.8337]
[1780222719534,41.82,73711.48,3.58,-0.03503,5e-05,2.83577]
[1780222725764,41.82,73712.35,3.58,-0.03498,5e-05,2.83218]
[1780222731618,41.82,73711.64,3.58,-0.035,5e-05,2.83382]
[1780222736653,41.82,73708.63,3.58,-0.03514,5e-05,2.84314]
[1780222742696,41.81,73706.81,3.58,-0.03522,5e-05,2.84836]
[1780222747731,41.81,73705.53,3.58,-0.03528,5e-05,2.85193]
[1780222752765,41.81,73704.07,3.58,-0.03535,5e-05,2.85671]
[1780222757800,41.81,73701.43,3.58,-0.03548,5e-05,2.86542]
[1780222762837,41.81,73701.08,3.58,-0.0355,5e-05,2.86648]
[1780222767870,41.81,73702.01,3.58,-0.03545,5e-05,2.86331]
[1780222772908,41.81,73706.51,3.58,-0.03517,5e-05,2.8437]
[1780222778949,41.81,73705.3,3.58,-0.03523,5e-05,2.84776]
[1780222783985,41.81,73704.46,3.58,-0.03527,5e-05,2.85058]
[1780222789022,41.81,73699.94,3.58,-0.0355,5e-05,2.86564]
[1780222794059,41.81,73700.46,3.58,-0.03548,5e-05,2.86382]
[1780222799094,41.81,73700.48,3.58,-0.03547,5e-05,2.86365]
[1780222802114,41.81,73700.24,3.58,-0.03549,5e-05,2.86438]
[1780222804129,41.81,73700.0,3.58,-0.0355,5e-05,2.86514]
[1780222810170,41.81,73698.88,3.58,-0.03555,5e-05,2.86873]
[1780222813192,41.8,73689.25,3.58,-0.03604,5e-05,2.90091]
[1780222818228,41.8,73692.72,3.58,-0.03586,5e-05,2.88884]
[1780222826467,41.8,73692.36,3.58,-0.03587,5e-05,2.88938]
[1780222830244,41.8,73689.17,3.58,-0.03603,5e-05,2.89996]
[1780222830337,41.8,73688.61,3.58,-0.03606,5e-05,2.90177]
[1780222832334,41.8,73672.78,3.58,-0.03683,5e-05,2.9505]
[1780222834511,41.8,73672.06,3.58,-0.03687,5e-05,2.95316]
[1780222834607,41.8,73677.11,3.58,-0.03661,5e-05,2.9364]
[1780222836537,41.8,73687.14,3.58,-0.03609,5e-05,2.90297]
[1780222842196,41.8,73690.37,3.58,-0.03592,5e-05,2.89184]
[1780222847441,41.8,73693.93,3.58,-0.03574,5e-05,2.87961]
[1780222852475,41.8,73696.03,3.58,-0.03563,5e-05,2.87243]
[1780222854607,41.8,73695.65,3.58,-0.03565,5e-05,2.87368]
[1780222854644,41.8,73689.1,3.58,-0.03598,5e-05,2.89565]
[1780222856687,41.8,73671.18,3.58,-0.03692,5e-05,2.95647]
[1780222857454,41.8,73671.18,3.58,-0.03692,5e-05,2.95647]
[1780222857520,41.8,73671.18,3.58,-0.03692,5e-05,2.95664]
[1780222859610,41.8,73670.72,3.58,-0.03695,5e-05,2.95839]
[1780222861879,41.8,73672.01,3.58,-0.03688,5e-05,2.95416]
[1780222861890,41.8,73671.65,3.58,-0.03691,5e-05,2.95576]
[1780222867347,41.81,73678.3,3.58,-0.03656,5e-05,2.93337]
[1780222867592,41.8,73678.3,3.58,-0.03656,5e-05,2.93324]
[1780222871618,41.8,73689.29,3.58,-0.03598,5e-05,2.89571]
[1780222872460,41.8,73689.29,3.58,-0.03598,5e-05,2.89571]
[1780222872637,41.8,73691.25,3.58,-0.03588,5e-05,2.88907]
[1780222877661,41.8,73689.28,3.58,-0.03598,5e-05,2.89544]
[1780222882697,41.8,73681.42,3.58,-0.03638,5e-05,2.92165]
[1780222887731,41.8,73678.08,3.58,-0.03655,5e-05,2.93245]
[1780222893774,41.8,73677.11,3.58,-0.03653,5e-05,2.93038]
[1780222898808,41.79,73679.08,3.58,-0.03642,5e-05,2.92324]
[1780222903843,41.79,73678.09,3.58,-0.03647,5e-05,2.92618]
[1780222908880,41.79,73674.33,3.58,-0.03666,5e-05,2.9385]
[1780222913914,41.79,73674.42,3.58,-0.03667,5e-05,2.93889]
[1780222918949,41.79,73668.75,3.58,-0.03696,5e-05,2.95762]
[1780222923990,41.79,73667.29,3.58,-0.03702,5e-05,2.96192]
[1780222927034,41.79,73667.09,3.58,-0.03703,5e-05,2.96232]
[1780222927044,41.78,73655.88,3.58,-0.03762,5e-05,3.00068]
[1780222932054,41.78,73646.55,3.58,-0.03811,5e-05,3.03195]
[1780222937089,41.77,73649.66,3.58,-0.03792,5e-05,3.01988]
[1780222938321,41.77,73649.54,3.58,-0.03792,5e-05,3.02005]
[1780222939103,41.77,73649.41,3.58,-0.03792,5e-05,3.02002]
[1780222940124,41.77,73649.41,3.58,-0.03792,5e-05,3.02002]
[1780222940110,41.77,73631.13,3.58,-0.03892,6e-05,3.08383]
[1780222940534,41.77,73631.13,3.58,-0.03892,6e-05,3.08383]
[1780222946158,41.77,73640.64,3.58,-0.0384,5e-05,3.05059]
[1780222949725,41.77,73655.03,3.58,-0.03761,5e-05,2.99988]
[1780222951045,41.77,73655.03,3.58,-0.03761,5e-05,2.99988]
[1780222951055,41.77,73654.79,3.58,-0.03757,5e-05,2.99572]
[1780222956231,41.76,73657.47,3.58,-0.03741,5e-05,2.98541]
[1780222961266,41.76,73667.12,3.58,-0.03688,5e-05,2.95135]
[1780222966302,41.75,73667.78,3.58,-0.03683,5e-05,2.94832]
[1780222971336,41.75,73668.87,3.58,-0.03676,5e-05,2.94384]
[1780222976371,41.75,73671.23,3.58,-0.03663,5e-05,2.93507]
[1780222982416,41.74,73671.62,3.58,-0.03659,5e-05,2.93288]
[1780222986043,41.74,73671.83,3.58,-0.03658,5e-05,2.93202]
[1780222986071,41.74,73672.28,3.58,-0.03655,5e-05,2.93007]
[1780222991478,41.74,73662.18,3.58,-0.03707,5e-05,2.96382]
[1780222994288,41.74,73656.9,3.58,-0.03734,5e-05,2.98129]
[1780222994500,41.74,73656.9,3.58,-0.03734,5e-05,2.98129]
[1780222999534,41.73,73655.85,3.58,-0.03738,5e-05,2.98377]
[1780223002239,41.73,73655.7,3.58,-0.03738,5e-05,2.98383]
[1780223002556,41.73,73657.63,3.58,-0.03728,5e-05,2.97696]
[1780223007754,41.72,73656.09,3.58,-0.03734,5e-05,2.98098]
[1780223013632,41.73,73648.45,3.58,-0.03771,5e-05,3.00369]
[1780223017824,41.73,73636.61,3.58,-0.03837,5e-05,3.04635]
[1780223023702,41.74,73636.63,3.58,-0.0384,5e-05,3.04821]
[1780223028744,41.75,73641.13,3.58,-0.03818,5e-05,3.0338]
[1780223033773,41.77,73647.43,3.58,-0.03792,5e-05,3.01747]
[1780223038808,41.79,73647.14,3.58,-0.03802,5e-05,3.02365]
[1780223043844,41.8,73646.11,3.58,-0.0381,5e-05,3.02899]
[1780223048878,41.81,73641.42,3.58,-0.03838,5e-05,3.04699]
[1780223053914,41.82,73646.45,3.58,-0.03813,5e-05,3.03112]
[1780223058949,41.82,73643.48,3.58,-0.03832,5e-05,3.04314]
[1780223065999,41.84,73645.65,3.58,-0.03824,5e-05,3.0379]
[1780223066838,41.84,73645.65,3.58,-0.03824,5e-05,3.0379]
[1780223067004,41.84,73642.55,3.58,-0.03841,5e-05,3.04902]
[1780223072040,41.83,73644.37,3.58,-0.03824,5e-05,3.03696]
[1780223077075,41.83,73644.65,3.58,-0.0382,5e-05,3.03449]
[1780223082111,41.82,73646.35,3.58,-0.03809,5e-05,3.02707]
[1780223084964,41.82,73646.92,3.58,-0.03805,5e-05,3.02452]
[1780223085135,41.82,73647.96,3.58,-0.03799,5e-05,3.02063]
[1780223086138,41.81,73655.33,3.58,-0.03759,5e-05,2.99488]
[1780223087952,41.81,73657.96,3.58,-0.03744,5e-05,2.9856]
[1780223088156,41.81,73658.09,3.58,-0.03743,5e-05,2.98493]
[1780223093190,41.81,73662.48,3.58,-0.03718,5e-05,2.96881]
[1780223098224,41.8,73663.15,3.58,-0.03713,5e-05,2.96558]
[1780223105274,41.8,73665.55,3.58,-0.03699,5e-05,2.95606]
[1780223111451,41.79,73662.07,3.58,-0.03716,5e-05,2.96737]
[1780223117170,41.79,73660.99,3.58,-0.0372,5e-05,2.96965]
[1780223117255,41.79,73661.27,3.58,-0.03718,5e-05,2.96828]
[1780223122705,41.78,73667.11,3.58,-0.03685,5e-05,2.94757]
[1780223122872,41.78,73667.11,3.58,-0.03685,5e-05,2.94757]
[1780223122941,41.78,73671.72,3.58,-0.03661,5e-05,2.93154]
[1780223128648,41.78,73674.72,3.58,-0.03644,5e-05,2.9207]
[1780223135484,41.77,73675.34,3.58,-0.03634,5e-05,2.91303]
[1780223140518,41.77,73681.55,3.58,-0.03601,5e-05,2.89152]
[1780223142366,41.77,73681.14,3.58,-0.03603,5e-05,2.89282]
[1780223148787,41.77,73682.41,3.58,-0.03595,5e-05,2.88791]
[1780223155132,41.77,73688.19,3.58,-0.03565,5e-05,2.86822]
[1780223155234,41.77,73693.46,3.58,-0.03538,5e-05,2.85053]
[1780223160659,41.77,73691.28,3.58,-0.03549,5e-05,2.8577]
[1780223165693,41.77,73691.5,3.58,-0.03548,5e-05,2.85682]
[1780223170728,41.77,73690.32,3.58,-0.03553,5e-05,2.86061]
[1780223175763,41.76,73690.47,3.58,-0.03552,5e-05,2.85993]
[1780223180799,41.76,73690.29,3.58,-0.03553,5e-05,2.86038]
[1780223187851,41.76,73690.06,3.58,-0.03554,5e-05,2.86094]
[1780223192882,41.76,73690.43,3.58,-0.03546,5e-05,2.85489]
[1780223199138,41.76,73690.16,3.58,-0.03548,5e-05,2.85567]
[1780223204465,41.76,73689.7,3.58,-0.0355,5e-05,2.8571]
[1780223204967,41.76,73691.71,3.58,-0.0354,5e-05,2.85037]
[1780223210001,41.76,73692.67,3.58,-0.03535,5e-05,2.84716]
[1780223215047,41.76,73696.76,3.58,-0.03514,5e-05,2.8336]
[1780223220077,41.76,73702.39,3.58,-0.03486,5e-05,2.81509]
[1780223223562,41.76,73694.87,3.58,-0.03524,5e-05,2.84017]
[1780223224105,41.76,73692.68,3.58,-0.03535,5e-05,2.84748]
[1780223229352,41.76,73691.61,3.58,-0.0354,5e-05,2.85101]
[1780223238202,41.76,73695.12,3.58,-0.03523,5e-05,2.83931]
[1780223243241,41.76,73696.46,3.58,-0.03516,5e-05,2.83488]
[1780223250289,41.76,73694.8,3.58,-0.03524,5e-05,2.84038]
[1780223250534,41.76,73694.8,3.58,-0.03524,5e-05,2.84038]
[1780223251008,41.76,73694.8,3.58,-0.03524,5e-05,2.84038]
[1780223251028,41.76,73695.35,3.58,-0.03516,5e-05,2.83389]
[1780223253000,41.76,73695.35,3.58,-0.03516,5e-05,2.83389]
[1780223253310,41.76,73695.8,3.58,-0.03514,5e-05,2.83239]
[1780223255016,41.76,73695.8,3.58,-0.03514,5e-05,2.83239]
[1780223255114,41.76,73696.54,3.58,-0.0351,5e-05,2.82994]
[1780223260358,41.76,73697.1,3.58,-0.03507,5e-05,2.82809]
[1780223267408,41.76,73697.45,3.58,-0.03505,5e-05,2.82688]
[1780223273450,41.76,73699.66,3.58,-0.03494,5e-05,2.81959]
[1780223279714,41.76,73699.71,3.58,-0.03494,5e-05,2.8194]
[1780223285533,41.76,73699.86,3.58,-0.03493,5e-05,2.81887]
[1780223291575,41.76,73700.25,3.58,-0.03491,5e-05,2.8175]
[1780223296610,41.76,73700.52,3.58,-0.03489,5e-05,2.81653]
[1780223301645,41.76,73700.67,3.58,-0.03489,5e-05,2.81595]
[1780223304667,41.76,73708.27,3.58,-0.0345,5e-05,2.79087]
[1780223309923,41.76,73707.87,3.58,-0.03453,5e-05,2.79233]
[1780223318767,41.76,73707.07,3.58,-0.03452,5e-05,2.79055]
[1780223323799,41.76,73705.57,3.58,-0.03459,5e-05,2.79562]
[1780223328836,41.76,73708.4,3.58,-0.03445,5e-05,2.78644]
[1780223334877,41.76,73707.64,3.58,-0.03449,5e-05,2.78914]
[1780223340134,41.77,73704.34,3.58,-0.03466,5e-05,2.80015]
[1780223349068,41.77,73701.74,3.58,-0.03479,5e-05,2.80877]
[1780223355222,41.77,73702.03,3.58,-0.03478,5e-05,2.80783]
[1780223363073,41.77,73701.61,3.58,-0.0348,5e-05,2.80921]
[1780223370421,41.77,73699.65,3.58,-0.0349,5e-05,2.81568]
[1780223379185,41.77,73699.99,3.58,-0.03483,5e-05,2.81002]
[1780223386455,41.77,73699.78,3.58,-0.03484,5e-05,2.81084]
[1780223391793,41.77,73695.35,3.58,-0.03507,5e-05,2.82551]
[1780223396544,41.77,73698.97,3.58,-0.03488,5e-05,2.81353]
[1780223396550,41.77,73699.78,3.58,-0.03484,5e-05,2.81086]
[1780223401850,41.77,73704.71,3.58,-0.0346,5e-05,2.79472]
[1780223403813,41.77,73704.36,3.58,-0.03462,5e-05,2.79594]
[1780223405815,41.77,73706.99,3.58,-0.03448,5e-05,2.78737]
[1780223406596,41.77,73707.48,3.58,-0.03446,5e-05,2.78581]
[1780223411238,41.77,73710.19,3.58,-0.03433,5e-05,2.77715]
[1780223414001,41.77,73709.82,3.58,-0.03435,5e-05,2.77856]
[1780223414431,41.77,73709.8,3.58,-0.03435,5e-05,2.77869]
[1780223419466,41.77,73706.84,3.58,-0.03451,5e-05,2.78875]
[1780223424502,41.77,73706.06,3.58,-0.03455,5e-05,2.79155]
[1780223429542,41.77,73709.39,3.58,-0.03438,5e-05,2.78085]
[1780223429799,41.77,73709.39,3.58,-0.03438,5e-05,2.78085]
[1780223430549,41.77,73709.59,3.58,-0.03438,5e-05,2.78026]
[1780223434574,41.78,73715.97,3.58,-0.03401,5e-05,2.75508]
[1780223439609,41.78,73716.92,3.58,-0.03397,5e-05,2.75254]
[1780223445651,41.78,73716.83,3.58,-0.03399,5e-05,2.75355]
[1780223450686,41.78,73721.01,3.58,-0.03379,5e-05,2.74058]
[1780223455720,41.79,73718.44,3.58,-0.03393,5e-05,2.74958]
[1780223461763,41.79,73718.88,3.58,-0.03392,5e-05,2.74893]
[1780223467029,41.79,73716.94,3.58,-0.03402,5e-05,2.75585]
[1780223472840,41.8,73716.69,3.58,-0.03404,5e-05,2.7574]
[1780223477875,41.8,73720.26,3.58,-0.03388,5e-05,2.74642]
[1780223482919,41.8,73721.63,3.58,-0.03382,5e-05,2.74264]
[1780223487944,41.81,73718.06,3.58,-0.03401,5e-05,2.75483]
[1780223492980,41.81,73712.29,3.58,-0.03425,5e-05,2.76961]
[1780223498015,41.81,73711.22,3.58,-0.03431,5e-05,2.77354]
[1780223503050,41.81,73712.94,3.58,-0.03423,5e-05,2.76834]
[1780223508259,41.81,73713.34,3.58,-0.03421,5e-05,2.76748]
[1780223516139,41.82,73713.34,3.58,-0.03423,5e-05,2.76826]
[1780223522184,41.82,73713.75,3.58,-0.03421,5e-05,2.76742]
[1780223527450,41.82,73718.28,3.58,-0.034,5e-05,2.75314]
[1780223533261,41.83,73717.01,3.58,-0.03407,5e-05,2.75786]
[1780223542323,41.83,73716.55,3.58,-0.0341,5e-05,2.76017]
[1780223547589,41.83,73714.79,3.58,-0.0342,5e-05,2.76634]
[1780223554408,41.83,73715.4,3.58,-0.03412,5e-05,2.7603]
[1780223559443,41.84,73718.22,3.58,-0.03399,5e-05,2.75159]
[1780223565483,41.84,73718.39,3.58,-0.03399,5e-05,2.75165]
[1780223570520,41.84,73720.25,3.58,-0.03391,5e-05,2.74613]
[1780223575553,41.84,73720.67,3.58,-0.03389,5e-05,2.74528]
[1780223580589,41.85,73721.65,3.58,-0.03385,5e-05,2.74262]
[1780223585627,41.85,73726.91,3.58,-0.0336,5e-05,2.72618]
[1780223590660,41.85,73727.17,3.58,-0.0336,5e-05,2.72595]
[1780223596704,41.85,73727.77,3.58,-0.03358,5e-05,2.72449]
[1780223602744,41.86,73730.62,3.58,-0.03345,5e-05,2.71623]
[1780223607779,41.86,73732.0,3.58,-0.03339,5e-05,2.71241]
[1780223612814,41.86,73731.16,3.58,-0.03339,5e-05,2.71119]
[1780223617850,41.87,73732.9,3.58,-0.03332,5e-05,2.70626]
[1780223622884,41.87,73734.39,3.58,-0.03326,5e-05,2.70218]
[1780223628153,41.87,73735.06,3.58,-0.03323,5e-05,2.70075]
[1780223634968,41.88,73736.09,3.58,-0.0332,5e-05,2.69851]
[1780223644031,41.89,73736.62,3.58,-0.03319,5e-05,2.69819]
[1780223649068,41.89,73735.29,3.58,-0.03327,5e-05,2.70321]
[1780223654105,41.89,73737.92,3.58,-0.03315,5e-05,2.69556]
[1780223659139,41.9,73738.71,3.58,-0.03313,5e-05,2.69385]
[1780223664176,41.9,73736.51,3.58,-0.03325,5e-05,2.7017]
[1780223669209,41.9,73736.18,3.58,-0.03327,5e-05,2.7035]
[1780223674245,41.91,73735.26,3.58,-0.03328,5e-05,2.70263]
[1780223679279,41.91,73735.13,3.58,-0.0333,5e-05,2.70389]
[1780223684314,41.91,73735.11,3.58,-0.03331,5e-05,2.70462]
[1780223689349,41.92,73735.21,3.58,-0.03331,5e-05,2.70496]
[1780223694384,41.92,73735.96,3.58,-0.03329,5e-05,2.70323]
[1780223700428,41.92,73735.65,3.58,-0.03331,5e-05,2.70503]
[1780223701667,41.92,73726.17,3.58,-0.03378,5e-05,2.73571]
[1780223704075,41.93,73720.42,3.58,-0.03406,5e-05,2.75456]
[1780223704456,41.93,73721.13,3.58,-0.03403,5e-05,2.75231]
[1780223709490,41.93,73719.63,3.58,-0.03411,5e-05,2.75744]
[1780223714526,41.93,73719.7,3.58,-0.03411,5e-05,2.75748]
[1780223719561,41.93,73719.16,3.58,-0.03414,5e-05,2.75952]
[1780223724595,41.93,73720.46,3.58,-0.03408,5e-05,2.75559]
[1780223729631,41.93,73719.89,3.58,-0.03411,5e-05,2.75776]
[1780223734667,41.93,73719.34,3.58,-0.03409,5e-05,2.75528]
[1780223741946,41.94,73718.64,3.58,-0.03413,5e-05,2.75806]
[1780223748765,41.94,73718.64,3.58,-0.03414,5e-05,2.75855]
[1780223753803,41.94,73718.68,3.58,-0.03414,5e-05,2.75879]
[1780223756567,41.94,73718.68,3.58,-0.03414,5e-05,2.75879]
[1780223756822,41.94,73718.54,3.58,-0.03416,5e-05,2.75947]
[1780223761883,41.94,73718.64,3.58,-0.03416,5e-05,2.75951]
[1780223764866,41.94,73718.31,3.58,-0.03417,5e-05,2.76066]
[1780223764968,41.94,73717.55,3.58,-0.03421,5e-05,2.76327]
[1780223772937,41.95,73717.39,3.58,-0.03423,5e-05,2.76434]
[1780223777972,41.95,73717.14,3.58,-0.03425,5e-05,2.76548]
[1780223783008,41.95,73716.16,3.58,-0.0343,5e-05,2.769]
[1780223790062,41.95,73722.94,3.58,-0.03397,5e-05,2.74742]
[1780223795096,41.95,73725.84,3.58,-0.03378,5e-05,2.73388]
[1780223800131,41.96,73726.21,3.58,-0.03377,5e-05,2.7332]
[1780223805167,41.96,73727.16,3.58,-0.03373,5e-05,2.73062]
[1780223810208,41.96,73726.25,3.58,-0.03378,5e-05,2.73406]
[1780223815243,41.96,73718.82,3.58,-0.03416,5e-05,2.75853]
[1780223820278,41.96,73718.2,3.58,-0.03419,5e-05,2.76082]
[1780223825314,41.96,73716.93,3.58,-0.03426,5e-05,2.7652]
[1780223830348,41.97,73716.22,3.58,-0.0343,5e-05,2.76774]
[1780223835383,41.97,73716.37,3.58,-0.03429,5e-05,2.76747]
[1780223840419,41.97,73715.95,3.58,-0.03432,5e-05,2.76906]
[1780223845453,41.97,73717.7,3.58,-0.03423,5e-05,2.76359]
[1780223850490,41.97,73715.37,3.58,-0.03435,5e-05,2.77139]
[1780223856530,41.97,73714.78,3.58,-0.03433,5e-05,2.76899]
[1780223861535,41.97,73716.9,3.58,-0.03423,5e-05,2.7623]
[1780223861558,41.97,73716.92,3.58,-0.03423,5e-05,2.7623]
[1780223865607,41.97,73716.88,3.58,-0.03424,5e-05,2.76259]
[1780223865628,41.97,73717.09,3.58,-0.03423,5e-05,2.76196]
[1780223867357,41.97,73717.09,3.58,-0.03423,5e-05,2.76202]
[1780223867608,41.97,73717.14,3.58,-0.03423,5e-05,2.76191]
[1780223872875,41.98,73717.49,3.58,-0.03421,5e-05,2.76105]
[1780223879693,41.98,73719.7,3.58,-0.03411,5e-05,2.75432]
[1780223883090,41.98,73721.86,3.58,-0.034,5e-05,2.74745]
[1780223883193,41.98,73721.68,3.58,-0.03401,5e-05,2.74812]
[1780223887985,41.98,73721.45,3.58,-0.03403,5e-05,2.7491]
[1780223888023,41.98,73721.41,3.58,-0.03403,5e-05,2.74939]
[1780223894796,41.98,73721.11,3.58,-0.03406,5e-05,2.7509]
[1780223903085,41.99,73718.56,3.58,-0.03419,5e-05,2.75975]
[1780223906216,41.99,73718.56,3.58,-0.03419,5e-05,2.75994]
[1780223906299,41.99,73718.55,3.58,-0.0342,5e-05,2.75997]
[1780223913155,41.99,73718.93,3.58,-0.03413,5e-05,2.75456]
[1780223919973,41.99,73718.63,3.58,-0.03415,5e-05,2.75602]
[1780223926014,41.99,73718.5,3.58,-0.03416,5e-05,2.75685]
[1780223932056,41.99,73724.39,3.58,-0.03388,5e-05,2.73823]
[1780223938098,42.0,73725.66,3.58,-0.03383,5e-05,2.7347]
[1780223943133,42.0,73727.1,3.58,-0.03376,5e-05,2.73054]
[1780223946541,42.0,73727.39,3.58,-0.03375,5e-05,2.72981]
[1780223946642,42.0,73727.63,3.58,-0.03374,5e-05,2.72924]
[1780223949559,42.0,73727.63,3.58,-0.03374,5e-05,2.72924]
[1780223949660,42.0,73727.63,3.58,-0.03374,5e-05,2.72924]
[1780223950204,42.0,73728.07,3.58,-0.03373,5e-05,2.72812]
[1780223952199,42.0,73737.36,3.58,-0.03328,5e-05,2.69847]
[1780223956945,42.01,73739.31,3.58,-0.03319,5e-05,2.69284]
[1780223957236,42.01,73743.42,3.58,-0.033,5e-05,2.67989]
[1780223963505,42.01,73744.87,3.58,-0.03294,5e-05,2.67639]
[1780223968313,42.02,73735.71,3.58,-0.0334,5e-05,2.70656]
[1780223972371,42.02,73735.31,3.58,-0.03337,5e-05,2.70368]
[1780223977000,42.02,73735.06,3.58,-0.03339,5e-05,2.70474]
[1780223977074,42.02,73734.32,3.58,-0.03343,5e-05,2.70767]
[1780223982416,42.03,73734.52,3.58,-0.03343,5e-05,2.70768]
[1780223989469,42.03,73734.05,3.58,-0.03347,5e-05,2.7101]
[1780223998529,42.04,73731.25,3.58,-0.03362,5e-05,2.72025]
[1780224002902,42.04,73730.55,3.58,-0.03366,5e-05,2.72289]
[1780224002952,42.04,73730.88,3.58,-0.03365,5e-05,2.72208]
[1780224005579,42.04,73722.96,3.58,-0.03404,5e-05,2.74788]
[1780224011626,42.04,73724.62,3.58,-0.03397,5e-05,2.74309]
[1780224012866,42.04,73724.62,3.58,-0.03397,5e-05,2.74309]
[1780224012968,42.04,73724.99,3.58,-0.03395,5e-05,2.74198]
[1780224018674,42.04,73725.01,3.58,-0.03396,5e-05,2.74246]
[1780224023926,42.05,73722.72,3.58,-0.03408,5e-05,2.75027]
[1780224029755,42.05,73717.35,3.58,-0.03435,5e-05,2.76815]
[1780224034786,42.05,73710.64,3.58,-0.03464,5e-05,2.78559]
[1780224039820,42.05,73709.7,3.58,-0.03468,5e-05,2.78878]
[1780224044507,42.05,73706.96,3.58,-0.03482,5e-05,2.79783]
[1780224045866,42.05,73706.96,3.58,-0.03482,5e-05,2.79785]
[1780224050900,42.05,73704.97,3.58,-0.03492,5e-05,2.80439]
[1780224055934,42.05,73705.25,3.58,-0.03491,5e-05,2.80346]
[1780224060971,42.05,73705.62,3.58,-0.03489,5e-05,2.80226]
[1780224067014,42.05,73706.42,3.58,-0.03485,5e-05,2.79967]
[1780224074280,42.05,73706.74,3.58,-0.03484,5e-05,2.79868]
[1780224084351,42.05,73706.94,3.58,-0.03483,5e-05,2.79813]
[1780224094203,42.05,73707.51,3.58,-0.03475,5e-05,2.79174]
[1780224099237,42.05,73707.92,3.58,-0.03473,5e-05,2.7905]
[1780224104272,42.05,73707.73,3.58,-0.03474,5e-05,2.79124]
[1780224109307,42.05,73708.0,3.58,-0.03473,5e-05,2.79046]
[1780224114567,42.05,73710.22,3.58,-0.03462,5e-05,2.7833]
[1780224122399,42.06,73710.22,3.58,-0.03462,5e-05,2.78356]
[1780224127433,42.06,73709.92,3.58,-0.03464,5e-05,2.7847]
[1780224132468,42.06,73709.68,3.58,-0.03465,5e-05,2.78564]
[1780224142540,42.06,73709.75,3.58,-0.03465,5e-05,2.78571]
[1780224150596,42.06,73707.83,3.58,-0.03475,5e-05,2.79216]
[1780224155639,42.06,73711.41,3.58,-0.03452,5e-05,2.77596]
[1780224160691,42.06,73711.45,3.58,-0.03452,5e-05,2.77606]
[1780224168747,42.06,73711.29,3.58,-0.03454,5e-05,2.77694]
[1780224174987,42.06,73711.31,3.58,-0.03454,5e-05,2.77718]
[1780224181212,42.06,73711.31,3.58,-0.03454,5e-05,2.77735]
[1780224191905,42.07,73710.87,3.58,-0.03457,5e-05,2.77932]
[1780224198957,42.07,73710.81,3.58,-0.03458,5e-05,2.7798]
[1780224203992,42.07,73710.82,3.58,-0.03458,5e-05,2.77997]
[1780224209029,42.07,73709.99,3.58,-0.03463,5e-05,2.78287]
[1780224215268,42.07,73709.74,3.58,-0.03459,5e-05,2.7793]
[1780224221112,42.07,73709.74,3.58,-0.03459,5e-05,2.77957]
[1780224225759,42.07,73713.39,3.58,-0.03441,5e-05,2.76784]
[1780224226148,42.07,73713.39,3.58,-0.03442,5e-05,2.76791]
[1780224228749,42.07,73713.1,3.58,-0.03443,5e-05,2.76901]
[1780224228851,42.07,73713.15,3.58,-0.03443,5e-05,2.76885]
[1780224235408,42.08,73713.07,3.58,-0.03444,5e-05,2.76965]
[1780224241253,42.08,73713.49,3.58,-0.03443,5e-05,2.76874]
[1780224246376,42.08,73713.02,3.58,-0.03446,5e-05,2.77056]
[1780224250931,42.08,73712.79,3.58,-0.03447,5e-05,2.77166]
[1780224251033,42.08,73712.79,3.58,-0.03447,5e-05,2.77173]
[1780224255671,42.08,73712.79,3.58,-0.03448,5e-05,2.77201]
[1780224258370,42.08,73712.79,3.58,-0.03448,5e-05,2.77222]
[1780224263407,42.09,73711.52,3.58,-0.03455,5e-05,2.77669]
[1780224269449,42.09,73709.55,3.58,-0.03465,5e-05,2.78345]
[1780224274485,42.09,73710.79,3.58,-0.03454,5e-05,2.775]
[1780224280940,42.09,73710.71,3.58,-0.03455,5e-05,2.77537]
[1780224287575,42.09,73710.88,3.58,-0.03455,5e-05,2.77543]
[1780224292610,42.09,73710.93,3.58,-0.03455,5e-05,2.77554]
[1780224294420,42.09,73710.93,3.58,-0.03455,5e-05,2.77554]
[1780224294519,42.09,73712.23,3.58,-0.03449,5e-05,2.77141]
[1780224300531,42.09,73713.31,3.58,-0.03444,5e-05,2.76811]
[1780224299659,42.1,73724.27,3.58,-0.03389,5e-05,2.73263]
[1780224300667,42.1,73732.56,3.58,-0.03349,5e-05,2.70609]
[1780224302681,42.1,73724.67,3.58,-0.03388,5e-05,2.73179]
[1780224307715,42.1,73725.54,3.58,-0.03385,5e-05,2.72957]
[1780224312750,42.1,73724.9,3.58,-0.03389,5e-05,2.73225]
[1780224317790,42.11,73723.08,3.58,-0.03399,5e-05,2.73871]
[1780224322824,42.11,73714.61,3.58,-0.03441,5e-05,2.76663]
[1780224327859,42.11,73712.77,3.58,-0.03451,5e-05,2.7729]
[1780224333902,42.11,73703.35,3.58,-0.03493,5e-05,2.7992]
[1780224338938,42.11,73705.86,3.58,-0.0348,5e-05,2.79103]
[1780224343972,42.11,73706.24,3.58,-0.03479,5e-05,2.78989]
[1780224349018,42.11,73706.18,3.58,-0.03479,5e-05,2.7902]
[1780224356253,42.11,73706.32,3.58,-0.03479,5e-05,2.78993]
[1780224362142,42.11,73709.54,3.58,-0.03463,5e-05,2.77955]
[1780224371208,42.11,73706.64,3.58,-0.03478,5e-05,2.78926]
[1780224376394,42.11,73704.76,3.58,-0.03487,5e-05,2.79551]
[1780224382284,42.11,73704.52,3.58,-0.03489,5e-05,2.79636]
[1780224387322,42.11,73704.84,3.58,-0.03487,5e-05,2.79538]
[1780224392354,42.11,73703.54,3.58,-0.03488,5e-05,2.79505]
[1780224397390,42.12,73703.53,3.58,-0.03488,5e-05,2.79517]
[1780224399588,42.12,73703.53,3.58,-0.03488,5e-05,2.79517]
[1780224399663,42.12,73703.39,3.58,-0.03489,5e-05,2.79566]
[1780224406604,42.12,73702.89,3.58,-0.03492,5e-05,2.79743]
[1780224412494,42.12,73698.99,3.58,-0.03512,5e-05,2.81036]
[1780224417530,42.12,73697.65,3.58,-0.03519,5e-05,2.81488]
[1780224422567,42.12,73697.18,3.58,-0.03521,5e-05,2.81654]
[1780224427602,42.12,73695.03,3.58,-0.03532,5e-05,2.82374]
[1780224433558,42.12,73694.12,3.58,-0.03537,5e-05,2.82683]
[1780224433626,42.12,73693.98,3.58,-0.03538,5e-05,2.82734]
[1780224438679,42.12,73694.58,3.58,-0.03535,5e-05,2.82546]
[1780224447743,42.12,73697.09,3.58,-0.03523,5e-05,2.81742]
[1780224452778,42.12,73696.31,3.58,-0.03521,5e-05,2.81544]
[1780224458820,42.12,73697.51,3.58,-0.03516,5e-05,2.81167]
[1780224464865,42.12,73698.63,3.58,-0.0351,5e-05,2.80817]
[1780224473048,42.12,73699.86,3.58,-0.03504,5e-05,2.80419]
[1780224473556,42.12,73699.86,3.58,-0.03504,5e-05,2.80419]
[1780224479090,42.12,73701.01,3.58,-0.03499,5e-05,2.80075]
[1780224487178,42.13,73704.19,3.58,-0.03483,5e-05,2.79062]
[1780224493067,42.13,73707.62,3.58,-0.03466,5e-05,2.77963]
[1780224498101,42.13,73708.6,3.58,-0.03462,5e-05,2.77672]
[1780224503136,42.13,73711.05,3.58,-0.0345,5e-05,2.7691]
[1780224508171,42.13,73711.87,3.58,-0.03447,5e-05,2.76679]
[1780224513208,42.13,73712.24,3.58,-0.0344,5e-05,2.7613]
[1780224519248,42.14,73715.23,3.58,-0.03426,5e-05,2.75211]
[1780224525290,42.14,73715.64,3.58,-0.03425,5e-05,2.75133]
[1780224530326,42.14,73719.84,3.58,-0.03404,5e-05,2.73822]
[1780224535374,42.14,73722.08,3.58,-0.03394,5e-05,2.73152]
[1780224541415,42.15,73722.89,3.58,-0.03391,5e-05,2.72957]
[1780224547601,42.15,73718.92,3.58,-0.03412,5e-05,2.74295]
[1780224553499,42.15,73717.64,3.58,-0.03419,5e-05,2.74763]
[1780224563568,42.16,73717.59,3.58,-0.0342,5e-05,2.74864]
[1780224569610,42.16,73716.18,3.58,-0.03428,5e-05,2.75369]
[1780224574645,42.16,73716.68,3.58,-0.03421,5e-05,2.74785]
[1780224579682,42.16,73718.77,3.58,-0.03411,5e-05,2.74154]
[1780224581696,42.16,73729.86,3.58,-0.03357,5e-05,2.70606]
[1780224586731,42.17,73733.19,3.58,-0.03342,5e-05,2.69621]
[1780224591767,42.17,73734.93,3.58,-0.03335,5e-05,2.69151]
[1780224597808,42.18,73736.28,3.58,-0.0333,5e-05,2.68823]
[1780224602842,42.18,73736.71,3.58,-0.03329,5e-05,2.68773]
[1780224608025,42.18,73736.93,3.58,-0.03329,5e-05,2.68789]
[1780224613922,42.19,73739.31,3.58,-0.03319,5e-05,2.68134]
[1780224621975,42.2,73739.15,3.58,-0.03322,5e-05,2.68328]
[1780224627252,42.2,73738.87,3.58,-0.03325,5e-05,2.68486]
[1780224633054,42.2,73738.89,3.58,-0.03321,5e-05,2.68143]
[1780224638234,42.21,73736.91,3.58,-0.03332,5e-05,2.68859]
[1780224644132,42.21,73735.29,3.58,-0.03341,5e-05,2.69478]
[1780224649166,42.22,73733.42,3.58,-0.03352,5e-05,2.70158]
[1780224655570,42.22,73732.5,3.58,-0.03357,5e-05,2.7052]
[1780224661250,42.23,73730.76,3.58,-0.03368,5e-05,2.7121]
[1780224666285,42.23,73732.43,3.58,-0.03361,5e-05,2.70759]
[1780224671321,42.23,73732.17,3.58,-0.03363,5e-05,2.70926]
[1780224676356,42.24,73730.57,3.58,-0.03373,5e-05,2.71533]
[1780224681390,42.24,73729.8,3.58,-0.03377,5e-05,2.71857]
[1780224688587,42.25,73728.75,3.58,-0.03384,5e-05,2.72301]
[1780224694481,42.25,73727.7,3.58,-0.03385,5e-05,2.7227]
[1780224701531,42.26,73727.7,3.58,-0.03387,5e-05,2.7238]
[1780224707571,42.26,73727.21,3.58,-0.03391,5e-05,2.72631]
[1780224712608,42.27,73726.95,3.58,-0.03393,5e-05,2.72794]
[1780224716634,42.27,73735.96,3.58,-0.0335,5e-05,2.69971]
[1780224721670,42.27,73737.3,3.58,-0.03345,5e-05,2.69647]
[1780224728867,42.28,73736.19,3.58,-0.03353,5e-05,2.70149]
[1780224738937,42.29,73735.31,3.58,-0.0336,5e-05,2.70639]
[1780224746003,42.29,73738.14,3.58,-0.03348,5e-05,2.6984]
[1780224751882,42.3,73746.38,3.58,-0.03306,5e-05,2.66938]
[1780224756917,42.31,73748.86,3.58,-0.03296,5e-05,2.66284]
[1780224761951,42.32,73748.23,3.58,-0.03301,5e-05,2.66615]
[1780224767993,42.32,73756.08,3.58,-0.03266,5e-05,2.6431]
[1780224773028,42.33,73757.79,3.58,-0.0326,5e-05,2.6392]
[1780224778065,42.34,73758.68,3.58,-0.03258,5e-05,2.63785]
[1780224783104,42.34,73761.58,3.58,-0.03246,5e-05,2.6302]
[1780224788746,42.35,73760.71,3.58,-0.03252,5e-05,2.63407]
[1780224793175,42.36,73744.21,3.58,-0.03333,5e-05,2.6878]
[1780224798209,42.36,73741.02,3.58,-0.0335,5e-05,2.69884]
[1780224803243,42.37,73741.24,3.58,-0.03351,5e-05,2.69898]
[1780224808282,42.37,73741.74,3.58,-0.03349,5e-05,2.69823]
[1780224813317,42.37,73741.35,3.58,-0.03347,5e-05,2.69538]
[1780224819504,42.38,73741.37,3.58,-0.03349,5e-05,2.69659]
[1780224827328,42.38,73741.37,3.58,-0.03349,5e-05,2.69695]
[1780224832447,42.39,73741.58,3.58,-0.03351,5e-05,2.69808]
[1780224838491,42.39,73741.24,3.58,-0.03354,5e-05,2.70041]
[1780224843526,42.4,73741.25,3.58,-0.03356,5e-05,2.70126]
[1780224849714,42.4,73741.78,3.58,-0.03355,5e-05,2.70062]
[1780224855612,42.41,73740.35,3.58,-0.03363,5e-05,2.70623]
[1780224862921,42.41,73740.78,3.58,-0.03362,5e-05,2.70552]
[1780224868703,42.42,73741.12,3.58,-0.03363,5e-05,2.70592]
[1780224873738,42.42,73743.86,3.58,-0.03345,5e-05,2.69345]
[1780224875751,42.42,73754.01,3.58,-0.03297,5e-05,2.66148]
[1780224880786,42.43,73755.15,3.58,-0.03292,5e-05,2.65849]
[1780224885821,42.43,73755.28,3.58,-0.03292,5e-05,2.65871]
[1780224895891,42.44,73754.18,3.58,-0.03299,5e-05,2.66341]
[1780224900927,42.44,73748.64,3.58,-0.03327,5e-05,2.68145]
[1780224904957,42.44,73740.78,3.58,-0.03365,5e-05,2.70676]
[1780224910141,42.44,73744.72,3.58,-0.03347,5e-05,2.69452]
[1780224916032,42.44,73746.38,3.58,-0.03339,5e-05,2.68963]
[1780224921067,42.44,73752.82,3.58,-0.03309,5e-05,2.66961]
[1780224926102,42.45,73752.56,3.58,-0.03311,5e-05,2.67095]
[1780224935165,42.45,73751.95,3.58,-0.0331,5e-05,2.66921]
[1780224940353,42.45,73750.89,3.58,-0.03316,5e-05,2.67308]
[1780224947250,42.46,73750.18,3.58,-0.0332,5e-05,2.67607]
[1780224952284,42.46,73751.85,3.58,-0.03313,5e-05,2.67137]
[1780224960496,42.46,73751.25,3.58,-0.03317,5e-05,2.67418]
[1780224966382,42.47,73750.09,3.58,-0.03324,5e-05,2.67852]
[1780224971417,42.47,73749.96,3.58,-0.03325,5e-05,2.67948]
[1780224980637,42.48,73751.14,3.58,-0.03321,5e-05,2.6769]
[1780224987530,42.48,73748.35,3.58,-0.03336,5e-05,2.68638]
[1780224992564,42.48,73748.28,3.58,-0.03332,5e-05,2.68252]
[1780224997601,42.48,73748.27,3.58,-0.03333,5e-05,2.68309]
[1780225002636,42.49,73748.31,3.58,-0.03333,5e-05,2.6835]
[1780225007672,42.49,73748.59,3.58,-0.03333,5e-05,2.68328]
[1780225012707,42.49,73749.11,3.58,-0.03331,5e-05,2.68218]
[1780225017742,42.49,73749.45,3.58,-0.0333,5e-05,2.68166]
[1780225022776,42.5,73749.62,3.58,-0.0333,5e-05,2.68169]
[1780225027814,42.5,73749.21,3.58,-0.03333,5e-05,2.68353]
[1780225033854,42.5,73751.45,3.58,-0.03323,5e-05,2.67714]
[1780225041057,42.51,73751.63,3.58,-0.03324,5e-05,2.67742]
[1780225046945,42.51,73752.28,3.58,-0.03322,5e-05,2.67609]
[1780225051981,42.51,73752.87,3.58,-0.03315,5e-05,2.67028]
[1780225057015,42.52,73756.96,3.58,-0.03296,5e-05,2.65814]
[1780225061198,42.52,73767.71,3.58,-0.03246,5e-05,2.62515]
[1780225067086,42.53,73772.41,3.58,-0.03226,5e-05,2.6118]
[1780225072119,42.54,73772.94,3.58,-0.03226,5e-05,2.61186]
[1780225078160,42.55,73774.8,3.58,-0.0322,5e-05,2.60815]
[1780225083565,42.55,73774.37,3.58,-0.03224,5e-05,2.61086]
[1780225084204,42.55,73774.15,3.58,-0.03226,5e-05,2.61223]
[1780225087576,42.56,73774.38,3.58,-0.03226,5e-05,2.61186]
[1780225087648,42.56,73774.32,3.58,-0.03227,5e-05,2.61272]
[1780225094274,42.57,73774.42,3.58,-0.0323,5e-05,2.61477]
[1780225099311,42.58,73778.85,3.58,-0.03212,5e-05,2.60275]
[1780225104344,42.59,73786.58,3.58,-0.03179,5e-05,2.5807]
[1780225109379,42.6,73782.51,3.58,-0.032,5e-05,2.59501]
[1780225114414,42.61,73783.52,3.58,-0.03193,5e-05,2.5891]
[1780225119448,42.61,73783.83,3.58,-0.03194,5e-05,2.58991]
[1780225126497,42.63,73786.97,3.58,-0.03183,5e-05,2.58274]
[1780225131717,42.63,73789.14,3.58,-0.03176,5e-05,2.57786]
[1780225137578,42.64,73789.14,3.58,-0.03179,5e-05,2.57997]
[1780225142612,42.65,73790.06,3.58,-0.03177,5e-05,2.5789]
[1780225147647,42.66,73791.47,3.58,-0.03173,5e-05,2.57632]
[1780225153689,42.67,73790.87,3.58,-0.03179,5e-05,2.58023]
[1780225158723,42.68,73790.38,3.58,-0.03184,5e-05,2.58342]
[1780225168795,42.7,73787.57,3.58,-0.03202,5e-05,2.59532]
[1780225173829,42.71,73787.62,3.58,-0.03199,5e-05,2.59262]
[1780225178865,42.71,73787.09,3.58,-0.03204,5e-05,2.59593]
[1780225183899,42.72,73786.74,3.58,-0.03208,5e-05,2.59868]
[1780225188935,42.73,73786.82,3.58,-0.03211,5e-05,2.60011]
[1780225193969,42.74,73785.09,3.58,-0.03221,5e-05,2.6071]
[1780225199005,42.75,73784.75,3.58,-0.03225,5e-05,2.60976]
[1780225204051,42.75,73784.35,3.58,-0.03229,5e-05,2.61224]
[1780225209086,42.76,73783.9,3.58,-0.03232,5e-05,2.61462]
[1780225212278,42.76,73792.19,3.58,-0.03195,5e-05,2.58969]
[1780225218148,42.77,73793.73,3.58,-0.0319,5e-05,2.58634]
[1780225223184,42.77,73794.84,3.58,-0.03186,5e-05,2.58414]
[1780225228218,42.78,73793.44,3.58,-0.03195,5e-05,2.58963]
[1780225233254,42.78,73797.27,3.58,-0.03173,5e-05,2.57461]
[1780225238288,42.79,73798.99,3.58,-0.03167,5e-05,2.57065]
[1780225243323,42.8,73800.1,3.58,-0.03164,5e-05,2.56863]
[1780225248359,42.8,73801.37,3.58,-0.03161,5e-05,2.56614]
[1780225254401,42.81,73801.03,3.58,-0.03165,5e-05,2.56883]
[1780225259437,42.82,73799.3,3.58,-0.03175,5e-05,2.57546]
[1780225267500,42.83,73799.77,3.58,-0.03176,5e-05,2.57613]
[1780225272529,42.83,73798.89,3.58,-0.03182,5e-05,2.58011]
[1780225281590,42.85,73799.06,3.58,-0.03184,5e-05,2.58187]
[1780225286639,42.85,73806.22,3.58,-0.03153,5e-05,2.56134]
[1780225291672,42.86,73805.16,3.58,-0.03155,5e-05,2.56149]
[1780225297497,42.86,73806.56,3.58,-0.0315,5e-05,2.55839]
[1780225302924,42.87,73806.43,3.58,-0.03154,5e-05,2.56082]
[1780225308789,42.88,73803.28,3.58,-0.03171,5e-05,2.57209]
[1780225313825,42.89,73803.19,3.58,-0.03173,5e-05,2.57373]
[1780225318862,42.9,73807.57,3.58,-0.03155,5e-05,2.56178]
[1780225323899,42.9,73808.4,3.58,-0.03152,5e-05,2.55959]
[1780225328939,42.9,73813.65,3.58,-0.03128,5e-05,2.54331]
[1780225333967,42.89,73813.57,3.58,-0.03127,5e-05,2.54326]
[1780225340017,42.9,73811.53,3.58,-0.03139,5e-05,2.55084]
[1780225345050,42.91,73813.98,3.58,-0.0313,5e-05,2.54497]
[1780225350086,42.92,73813.79,3.58,-0.03133,5e-05,2.54708]
[1780225355121,42.92,73818.22,3.58,-0.0311,5e-05,2.53084]
[1780225360155,42.94,73820.06,3.58,-0.03105,5e-05,2.52741]
[1780225366198,42.95,73820.86,3.58,-0.03105,5e-05,2.52729]
[1780225371233,42.96,73819.18,3.58,-0.03115,5e-05,2.53408]
[1780225376267,42.96,73820.33,3.58,-0.03112,5e-05,2.53233]
[1780225381304,42.97,73821.85,3.58,-0.03108,5e-05,2.5295]
[1780225386338,42.98,73824.33,3.58,-0.031,5e-05,2.52381]
[1780225391377,42.99,73823.9,3.58,-0.03104,5e-05,2.52688]
[1780225396408,43.0,73823.48,3.58,-0.03109,5e-05,2.52988]
[1780225401446,43.01,73823.86,3.58,-0.03109,5e-05,2.53046]
[1780225403625,43.01,73808.19,3.58,-0.03182,5e-05,2.57854]
[1780225409501,43.02,73801.85,3.58,-0.03213,5e-05,2.59942]
[1780225414538,43.02,73801.47,3.58,-0.03212,5e-05,2.59716]
[1780225419572,43.03,73801.76,3.58,-0.03212,5e-05,2.59738]
[1780225424608,43.03,73801.13,3.58,-0.03216,5e-05,2.60039]
[1780225429642,43.04,73801.99,3.58,-0.03214,5e-05,2.59881]
[1780225436691,43.05,73803.03,3.58,-0.03211,5e-05,2.59708]
[1780225441728,43.05,73804.52,3.58,-0.03206,5e-05,2.59356]
[1780225447769,43.06,73803.23,3.58,-0.03214,5e-05,2.59867]
[1780225453976,43.06,73803.06,3.58,-0.03216,5e-05,2.6003]
[1780225460861,43.07,73803.77,3.58,-0.03215,5e-05,2.59939]
[1780225465894,43.07,73804.31,3.58,-0.03214,5e-05,2.59862]
[1780225470929,43.08,73805.24,3.58,-0.03211,5e-05,2.59665]
[1780225475967,43.08,73806.04,3.58,-0.03203,5e-05,2.59055]
[1780225479998,43.08,73798.15,3.58,-0.03241,5e-05,2.61533]
[1780225485030,43.09,73794.73,3.58,-0.03258,5e-05,2.62648]
[1780225490065,43.09,73796.21,3.58,-0.03251,5e-05,2.62213]
[1780225495101,43.09,73801.68,3.58,-0.03226,5e-05,2.60603]
[1780225501145,43.1,73804.21,3.58,-0.03216,5e-05,2.59925]
[1780225506181,43.1,73811.99,3.58,-0.03182,5e-05,2.57659]
[1780225511214,43.11,73814.83,3.58,-0.0317,5e-05,2.56906]
[1780225516250,43.11,73812.88,3.58,-0.03181,5e-05,2.57606]
[1780225521285,43.12,73808.53,3.58,-0.03202,5e-05,2.59024]
[1780225528137,43.12,73807.75,3.58,-0.03207,5e-05,2.59334]
[1780225534536,43.13,73808.28,3.58,-0.03202,5e-05,2.58881]
[1780225541427,43.13,73809.11,3.58,-0.032,5e-05,2.58754]
[1780225546462,43.14,73809.52,3.58,-0.03199,5e-05,2.58718]
[1780225551496,43.14,73809.43,3.58,-0.03201,5e-05,2.58834]
[1780225556531,43.15,73809.29,3.58,-0.03203,5e-05,2.58962]
[1780225561566,43.15,73803.1,3.58,-0.03233,5e-05,2.60932]
[1780225564746,43.15,73812.4,3.58,-0.0319,5e-05,2.58137]
[1780225570629,43.16,73811.93,3.58,-0.03194,5e-05,2.5839]
[1780225575664,43.16,73810.66,3.58,-0.03202,5e-05,2.58869]
[1780225582714,43.17,73809.93,3.58,-0.03207,5e-05,2.59219]
[1780225587748,43.17,73809.41,3.58,-0.03211,5e-05,2.59468]
[1780225594799,43.18,73809.16,3.58,-0.03208,5e-05,2.59217]
[1780225605877,43.19,73808.42,3.58,-0.03215,5e-05,2.59643]
[1780225610913,43.19,73806.54,3.58,-0.03225,5e-05,2.60303]
[1780225615948,43.2,73806.47,3.58,-0.03226,5e-05,2.60409]
[1780225624003,43.21,73806.08,3.58,-0.0323,5e-05,2.60661]
[1780225629041,43.21,73806.53,3.58,-0.03229,5e-05,2.60607]
[1780225634077,43.21,73806.26,3.58,-0.03232,5e-05,2.60771]
[1780225639112,43.22,73806.29,3.58,-0.03233,5e-05,2.60843]
[1780225644148,43.22,73806.44,3.58,-0.03233,5e-05,2.60878]
[1780225653210,43.23,73806.34,3.58,-0.03231,5e-05,2.60596]
[1780225658246,43.23,73806.3,3.58,-0.03232,5e-05,2.60689]
[1780225665454,43.24,73806.4,3.58,-0.03233,5e-05,2.60771]
[1780225673350,43.24,73806.56,3.58,-0.03235,5e-05,2.60866]
[1780225681407,43.25,73805.82,3.58,-0.0324,5e-05,2.61217]
[1780225686441,43.25,73806.12,3.58,-0.0324,5e-05,2.61202]
[1780225691476,43.26,73806.55,3.58,-0.03239,5e-05,2.61149]
[1780225696511,43.26,73806.42,3.58,-0.0324,5e-05,2.61228]
[1780225701546,43.26,73807.15,3.58,-0.03238,5e-05,2.61082]
[1780225706582,43.27,73807.79,3.58,-0.03236,5e-05,2.60964]
[1780225712625,43.27,73807.36,3.58,-0.03234,5e-05,2.60733]
[1780225717660,43.28,73806.86,3.58,-0.03238,5e-05,2.60965]
[1780225723702,43.28,73806.54,3.58,-0.03241,5e-05,2.61156]
[1780225729744,43.29,73806.37,3.58,-0.03243,5e-05,2.613]
[1780225734780,43.29,73806.57,3.58,-0.03243,5e-05,2.61315]
[1780225739814,43.29,73802.49,3.58,-0.03263,5e-05,2.62634]
[1780225746017,43.3,73802.49,3.58,-0.03265,5e-05,2.62755]
[1780225753913,43.31,73802.43,3.58,-0.03268,5e-05,2.62962]
[1780225758948,43.31,73803.14,3.58,-0.03267,5e-05,2.6286]
[1780225763983,43.32,73802.51,3.58,-0.03271,5e-05,2.63169]
[1780225774058,43.33,73802.81,3.58,-0.03268,5e-05,2.62845]
[1780225782114,43.34,73803.08,3.58,-0.03269,5e-05,2.62944]
[1780225788157,43.35,73803.46,3.58,-0.0327,5e-05,2.62963]
[1780225795207,43.35,73803.63,3.58,-0.03271,5e-05,2.63067]
[1780225805276,43.36,73803.94,3.58,-0.03273,5e-05,2.63192]
[1780225810311,43.37,73804.47,3.58,-0.03272,5e-05,2.63137]
[1780225815347,43.38,73806.58,3.58,-0.03264,5e-05,2.626]
[1780225821388,43.38,73806.63,3.58,-0.03266,5e-05,2.62715]
[1780225826585,43.39,73807.62,3.58,-0.03263,5e-05,2.6254]
[1780225832466,43.39,73813.51,3.58,-0.03232,5e-05,2.60391]
[1780225838508,43.4,73812.89,3.58,-0.03237,5e-05,2.60753]
[1780225846725,43.41,73812.16,3.58,-0.03244,5e-05,2.61174]
[1780225853614,43.42,73812.95,3.58,-0.03242,5e-05,2.61085]
[1780225858650,43.43,73812.77,3.58,-0.03246,5e-05,2.61298]
[1780225865698,43.44,73810.78,3.58,-0.03258,5e-05,2.62083]
[1780225872748,43.44,73812.01,3.58,-0.03255,5e-05,2.61884]
[1780225877783,43.45,73816.34,3.58,-0.03236,5e-05,2.60697]
[1780225882818,43.46,73811.01,3.58,-0.03263,5e-05,2.62456]
[1780225887853,43.46,73806.27,3.58,-0.03287,5e-05,2.64027]
[1780225894903,43.47,73806.64,3.58,-0.03282,5e-05,2.63605]
[1780225900944,43.48,73804.81,3.58,-0.03293,5e-05,2.64295]
[1780225905979,43.48,73805.64,3.58,-0.03291,5e-05,2.64143]
[1780225913029,43.49,73806.02,3.58,-0.03291,5e-05,2.64171]
[1780225922091,43.5,73806.0,3.58,-0.03294,5e-05,2.64362]
[1780225927128,43.5,73795.16,3.58,-0.03347,5e-05,2.67809]
[1780225932165,43.51,73786.08,3.58,-0.03391,5e-05,2.70699]
[1780225937202,43.51,73784.0,3.58,-0.03402,5e-05,2.71402]
[1780225942239,43.51,73789.04,3.58,-0.03378,5e-05,2.69875]
[1780225948278,43.51,73792.16,3.58,-0.03364,5e-05,2.68971]
[1780225953313,43.52,73792.16,3.58,-0.0336,5e-05,2.68563]
[1780225959356,43.52,73789.73,3.58,-0.03373,5e-05,2.69383]
[1780225964391,43.52,73790.67,3.58,-0.03369,5e-05,2.6914]
[1780225969425,43.53,73791.2,3.58,-0.03367,5e-05,2.69021]
[1780225977642,43.53,73791.48,3.58,-0.03367,5e-05,2.69013]
[1780225983523,43.53,73792.08,3.58,-0.03365,5e-05,2.68868]
[1780225988558,43.53,73792.4,3.58,-0.03364,5e-05,2.68807]
[1780225994600,43.54,73792.4,3.58,-0.03364,5e-05,2.68853]
[1780226006685,43.54,73791.62,3.58,-0.0337,5e-05,2.69195]
[1780226013736,43.54,73792.55,3.58,-0.0336,5e-05,2.68494]
[1780226018769,43.54,73793.29,3.58,-0.03358,5e-05,2.68304]
[1780226024811,43.55,73793.53,3.58,-0.03357,5e-05,2.68277]
[1780226029845,43.55,73794.02,3.58,-0.03355,5e-05,2.68165]
[1780226035888,43.55,73793.99,3.58,-0.03356,5e-05,2.68222]
[1780226040924,43.55,73793.86,3.58,-0.03357,5e-05,2.68299]
[1780226045960,43.55,73793.86,3.58,-0.03358,5e-05,2.68337]
[1780226052000,43.56,73791.71,3.58,-0.03369,5e-05,2.69049]
[1780226057035,43.56,73796.07,3.58,-0.03349,5e-05,2.67737]
[1780226062072,43.56,73795.29,3.58,-0.03353,5e-05,2.68033]
[1780226067106,43.56,73794.99,3.58,-0.03356,5e-05,2.68181]
[1780226072141,43.57,73794.12,3.58,-0.03355,5e-05,2.68045]
[1780226078343,43.57,73793.75,3.58,-0.03358,5e-05,2.68234]
[1780226084225,43.57,73795.13,3.58,-0.03353,5e-05,2.67881]
[1780226089260,43.58,73795.64,3.58,-0.03351,5e-05,2.67787]
[1780226094296,43.58,73795.67,3.58,-0.03352,5e-05,2.67841]
[1780226101344,43.59,73795.79,3.58,-0.03353,5e-05,2.67893]
[1780226106379,43.59,73798.11,3.58,-0.03343,5e-05,2.67236]
[1780226111414,43.59,73798.26,3.58,-0.03343,5e-05,2.67258]
[1780226116449,43.59,73798.42,3.58,-0.03343,5e-05,2.67277]
[1780226121485,43.6,73796.31,3.58,-0.03354,5e-05,2.67993]
[1780226126519,43.6,73796.44,3.58,-0.03355,5e-05,2.68013]
[1780226131556,43.6,73796.92,3.58,-0.03348,5e-05,2.6746]
[1780226136591,43.61,73797.21,3.58,-0.03347,5e-05,2.6743]
[1780226142634,43.61,73798.53,3.58,-0.03342,5e-05,2.67098]
[1780226148837,43.61,73797.77,3.58,-0.03347,5e-05,2.67421]
[1780226154722,43.62,73797.35,3.58,-0.0335,5e-05,2.67613]
[1780226160764,43.62,73797.09,3.58,-0.03352,5e-05,2.67766]
[1780226165798,43.62,73797.29,3.58,-0.03352,5e-05,2.67764]
[1780226170834,43.63,73797.58,3.58,-0.03352,5e-05,2.67736]
[1780226175869,43.63,73797.82,3.58,-0.03352,5e-05,2.67729]
[1780226180904,43.63,73797.6,3.58,-0.03354,5e-05,2.67852]
[1780226185939,43.64,73792.2,3.58,-0.0338,5e-05,2.69569]
[1780226190974,43.64,73794.97,3.58,-0.03368,5e-05,2.68752]
[1780226196011,43.64,73796.64,3.58,-0.03355,5e-05,2.67819]
[1780226204064,43.64,73797.43,3.58,-0.03352,5e-05,2.67659]
[1780226209257,43.65,73794.35,3.58,-0.03368,5e-05,2.68661]
[1780226215142,43.65,73787.08,3.58,-0.03403,5e-05,2.70967]
[1780226220177,43.65,73784.72,3.58,-0.03415,5e-05,2.71733]
[1780226225211,43.65,73785.06,3.58,-0.03414,5e-05,2.71654]
[1780226230249,43.65,73788.37,3.58,-0.03399,5e-05,2.70652]
[1780226238351,43.66,73788.33,3.58,-0.034,5e-05,2.70727]
[1780226244393,43.66,73788.12,3.58,-0.03401,5e-05,2.70841]
[1780226249539,43.66,73792.32,3.58,-0.03382,5e-05,2.69576]
[1780226255471,43.66,73792.7,3.58,-0.03376,5e-05,2.69051]
[1780226264534,43.67,73793.6,3.58,-0.03373,5e-05,2.68864]
[1780226269679,43.67,73794.14,3.58,-0.03371,5e-05,2.68746]
[1780226277627,43.67,73794.72,3.58,-0.03369,5e-05,2.68645]
[1780226287694,43.68,73794.91,3.58,-0.0337,5e-05,2.68682]
[1780226292731,43.68,73793.47,3.58,-0.03377,5e-05,2.69171]
[1780226297765,43.68,73799.84,3.58,-0.03348,5e-05,2.67249]
[1780226303101,43.69,73800.57,3.58,-0.03345,5e-05,2.67069]
[1780226309960,43.69,73803.74,3.58,-0.03331,5e-05,2.66184]
[1780226320029,43.7,73803.65,3.58,-0.03328,5e-05,2.65885]
[1780226330099,43.7,73803.32,3.58,-0.03332,5e-05,2.66115]
[1780226340170,43.71,73800.79,3.58,-0.03346,5e-05,2.67012]
[1780226346101,43.71,73798.06,3.58,-0.0336,5e-05,2.6792]
[1780226351135,43.72,73798.64,3.58,-0.03358,5e-05,2.67792]
[1780226360309,43.72,73798.75,3.58,-0.03359,5e-05,2.6785]
[1780226367248,43.72,73799.2,3.58,-0.03357,5e-05,2.67783]
[1780226373290,43.73,73800.1,3.58,-0.03349,5e-05,2.67101]
[1780226379333,43.73,73799.8,3.58,-0.03351,5e-05,2.6726]
[1780226384370,43.73,73799.15,3.58,-0.03355,5e-05,2.67515]
[1780226390519,43.74,73800.2,3.58,-0.03351,5e-05,2.67253]
[1780226400611,43.74,73802.1,3.58,-0.03344,5e-05,2.66774]
[1780226410681,43.74,73797.6,3.58,-0.03366,5e-05,2.68199]
[1780226416594,43.74,73793.96,3.58,-0.03383,5e-05,2.69308]
[1780226422642,43.74,73793.76,3.58,-0.03383,5e-05,2.69341]
[1780226427672,43.74,73793.83,3.58,-0.03382,5e-05,2.69294]
[1780226432708,43.74,73795.04,3.58,-0.03371,5e-05,2.68426]
[1780226437742,43.74,73795.79,3.58,-0.03367,5e-05,2.68174]
[1780226442778,43.74,73795.42,3.58,-0.03368,5e-05,2.6827]
[1780226447812,43.73,73797.24,3.58,-0.03359,5e-05,2.6769]
[1780226453854,43.73,73797.29,3.58,-0.03359,5e-05,2.67658]
[1780226461044,43.73,73797.56,3.58,-0.03357,5e-05,2.67559]
[1780226466946,43.73,73797.48,3.58,-0.03358,5e-05,2.6757]
[1780226471980,43.73,73794.71,3.58,-0.03371,5e-05,2.68412]
[1780226477016,43.73,73794.62,3.58,-0.03371,5e-05,2.68425]
[1780226488104,43.73,73794.33,3.58,-0.03372,5e-05,2.68483]
[1780226494136,43.73,73794.2,3.58,-0.03367,5e-05,2.68042]
[1780226500177,43.73,73794.01,3.58,-0.03367,5e-05,2.68089]
[1780226505213,43.73,73796.12,3.58,-0.03357,5e-05,2.67428]
[1780226511393,43.73,73793.96,3.58,-0.03367,5e-05,2.68086]
[1780226517296,43.73,73799.72,3.58,-0.0334,5e-05,2.66306]
[1780226524346,43.73,73799.61,3.58,-0.03341,5e-05,2.66351]
[1780226529380,43.73,73803.58,3.58,-0.03322,5e-05,2.6514]
[1780226534415,43.73,73805.75,3.58,-0.03312,5e-05,2.64497]
[1780226539451,43.73,73806.39,3.58,-0.03309,5e-05,2.64326]
[1780226543479,43.73,73798.62,3.58,-0.03346,5e-05,2.66728]
[1780226548514,43.73,73798.39,3.58,-0.03347,5e-05,2.66801]
[1780226553553,43.73,73798.35,3.58,-0.03342,5e-05,2.66351]
[1780226558586,43.73,73796.99,3.58,-0.03349,5e-05,2.66779]
[1780226564627,43.73,73797.36,3.58,-0.03347,5e-05,2.66668]
[1780226571817,43.73,73799.26,3.58,-0.03338,5e-05,2.66086]
[1780226577719,43.73,73798.73,3.58,-0.03341,5e-05,2.66256]
[1780226582753,43.73,73799.4,3.58,-0.03338,5e-05,2.66053]
[1780226587789,43.73,73797.73,3.58,-0.03346,5e-05,2.66572]
[1780226592823,43.73,73797.57,3.58,-0.03346,5e-05,2.66617]
[1780226598874,43.73,73797.52,3.58,-0.03347,5e-05,2.6663]
[1780226606931,43.73,73797.92,3.58,-0.03345,5e-05,2.66502]
[1780226612096,43.73,73797.4,3.58,-0.03342,5e-05,2.66198]
[1780226618009,43.73,73796.76,3.58,-0.03344,5e-05,2.66325]
[1780226625087,43.72,73797.56,3.58,-0.03338,5e-05,2.65946]
[1780226631099,43.71,73798.44,3.58,-0.03329,5e-05,2.65379]
[1780226636134,43.7,73800.0,3.58,-0.03319,5e-05,2.6474]
[1780226641168,43.69,73800.6,3.58,-0.03314,5e-05,2.64399]
[1780226648221,43.68,73800.39,3.58,-0.03312,5e-05,2.64246]
[1780226653255,43.67,73798.51,3.58,-0.03318,5e-05,2.6467]
[1780226658291,43.67,73800.1,3.58,-0.03308,5e-05,2.64029]
[1780226663325,43.66,73801.04,3.58,-0.03302,5e-05,2.63595]
[1780226668361,43.65,73801.58,3.58,-0.03297,5e-05,2.63287]
[1780226674402,43.64,73801.34,3.58,-0.0329,5e-05,2.62707]
[1780226679437,43.64,73799.97,3.58,-0.03294,5e-05,2.62994]
[1780226684472,43.63,73803.38,3.58,-0.03276,5e-05,2.61822]
[1780226689507,43.62,73807.2,3.58,-0.03257,5e-05,2.60547]
[1780226695552,43.62,73807.66,3.58,-0.03253,5e-05,2.60279]
[1780226701591,43.61,73806.43,3.58,-0.03257,5e-05,2.60531]
[1780226707634,43.61,73804.71,3.58,-0.03263,5e-05,2.60934]
[1780226712801,43.6,73804.75,3.58,-0.03261,5e-05,2.60822]
[1780226718711,43.59,73804.72,3.58,-0.0326,5e-05,2.60715]
[1780226724752,43.59,73804.92,3.58,-0.03257,5e-05,2.60541]
[1780226729787,43.58,73804.42,3.58,-0.03258,5e-05,2.60601]
[1780226735829,43.58,73803.8,3.58,-0.03254,5e-05,2.6022]
[1780226741871,43.57,73803.25,3.58,-0.03255,5e-05,2.60282]
[1780226749927,43.57,73803.02,3.58,-0.03254,5e-05,2.60215]
[1780226756977,43.56,73802.71,3.58,-0.03253,5e-05,2.60191]
[1780226763151,43.56,73803.01,3.58,-0.0325,5e-05,2.59999]
[1780226773221,43.55,73802.96,3.58,-0.03248,5e-05,2.59852]
[1780226780138,43.54,73805.8,3.58,-0.03233,5e-05,2.58879]
[1780226785173,43.54,73806.69,3.58,-0.03228,5e-05,2.58536]
[1780226790212,43.54,73807.84,3.58,-0.03222,5e-05,2.58117]
[1780226795246,43.53,73810.02,3.58,-0.03205,5e-05,2.56936]
[1780226801290,43.53,73813.13,3.58,-0.0319,5e-05,2.55935]
[1780226807331,43.53,73814.96,3.58,-0.03181,5e-05,2.55328]
[1780226813505,43.52,73815.09,3.58,-0.03179,5e-05,2.55234]
[1780226821431,43.52,73815.33,3.58,-0.03177,5e-05,2.55088]
[1780226825457,43.52,73823.18,3.58,-0.03141,5e-05,2.52702]
[1780226830492,43.52,73823.7,3.58,-0.03138,5e-05,2.52502]
[1780226836534,43.51,73824.04,3.58,-0.03135,5e-05,2.52338]
[1780226841569,43.51,73829.47,3.58,-0.0311,5e-05,2.50682]
[1780226846604,43.51,73831.78,3.58,-0.03099,4e-05,2.49972]
[1780226851640,43.51,73837.52,3.58,-0.03068,4e-05,2.47812]
[1780226858692,43.51,73840.4,3.58,-0.03055,4e-05,2.4697]
[1780226863858,43.51,73843.44,3.58,-0.03042,4e-05,2.46093]
[1780226869768,43.51,73843.23,3.58,-0.03043,4e-05,2.46177]
[1780226876818,43.51,73841.11,3.58,-0.03053,4e-05,2.46818]
[1780226881852,43.51,73842.46,3.58,-0.03047,4e-05,2.46434]
[1780226888901,43.51,73842.85,3.58,-0.03046,4e-05,2.4634]
[1780226894068,43.51,73842.88,3.58,-0.03046,4e-05,2.46346]
[1780226900986,43.52,73843.96,3.58,-0.03042,4e-05,2.46053]
[1780226906021,43.52,73843.54,3.58,-0.03044,4e-05,2.46194]
[1780226911057,43.52,73844.17,3.58,-0.03036,4e-05,2.45583]
[1780226917099,43.52,73843.29,3.58,-0.0304,4e-05,2.45866]
[1780226922137,43.52,73842.58,3.58,-0.03044,4e-05,2.46096]
[1780226930193,43.52,73842.56,3.58,-0.03044,4e-05,2.46135]
[1780226936235,43.52,73844.01,3.58,-0.03038,4e-05,2.45734]
[1780226941269,43.52,73844.63,3.58,-0.03036,4e-05,2.45555]
[1780226947312,43.52,73844.7,3.58,-0.03035,4e-05,2.4554]
[1780226954495,43.52,73850.12,3.58,-0.03012,4e-05,2.43957]
[1780226960402,43.52,73851.47,3.58,-0.03005,4e-05,2.43548]
[1780226966446,43.52,73852.42,3.58,-0.03001,4e-05,2.43258]
[1780226971482,43.52,73853.69,3.58,-0.0299,4e-05,2.42435]
[1780226978532,43.52,73854.71,3.58,-0.02986,4e-05,2.42131]
[1780226983567,43.52,73854.69,3.58,-0.02986,4e-05,2.42132]
[1780226988604,43.52,73855.44,3.58,-0.02982,4e-05,2.41911]
[1780226994779,43.52,73855.39,3.58,-0.02982,4e-05,2.4192]
[1780227000688,43.52,73855.26,3.58,-0.02983,4e-05,2.41954]
[1780227005726,43.52,73852.62,3.58,-0.02994,4e-05,2.42711]
[1780227010757,43.52,73854.91,3.58,-0.02984,4e-05,2.42034]
[1780227022842,43.52,73855.83,3.58,-0.0298,4e-05,2.41723]
[1780227027878,43.51,73857.17,3.58,-0.02973,4e-05,2.41302]
[1780227032914,43.51,73856.97,3.58,-0.02968,4e-05,2.40885]
[1780227039962,43.51,73851.3,3.58,-0.02992,4e-05,2.42465]
[1780227045131,43.51,73855.26,3.58,-0.02974,4e-05,2.41269]
[1780227049032,43.51,73846.74,3.58,-0.03011,4e-05,2.43709]
[1780227054060,43.5,73842.15,3.58,-0.0303,4e-05,2.44989]
[1780227059096,43.5,73839.21,3.58,-0.03042,4e-05,2.45788]
[1780227064132,43.5,73838.89,3.58,-0.03043,4e-05,2.45809]
[1780227068263,43.49,73808.68,3.58,-0.03178,5e-05,2.54719]
[1780227074202,43.48,73808.34,3.58,-0.03177,5e-05,2.54635]
[1780227079238,43.48,73821.03,3.58,-0.03117,5e-05,2.50684]
[1780227084272,43.47,73823.13,3.58,-0.03105,5e-05,2.49937]
[1780227089307,43.46,73822.88,3.58,-0.03105,5e-05,2.49891]
[1780227094343,43.46,73822.56,3.58,-0.03099,5e-05,2.49418]
[1780227099377,43.45,73822.68,3.58,-0.03097,5e-05,2.49269]
[1780227104412,43.45,73825.29,3.58,-0.03083,4e-05,2.48385]
[1780227109448,43.44,73822.2,3.58,-0.03096,5e-05,2.49194]
[1780227114486,43.43,73819.76,3.58,-0.03105,5e-05,2.49796]
[1780227119518,43.43,73814.38,3.58,-0.03127,5e-05,2.51252]
[1780227125702,43.42,73813.94,3.58,-0.03126,5e-05,2.512]
[1780227132608,43.41,73815.0,3.58,-0.03118,5e-05,2.50672]
[1780227137670,43.4,73814.5,3.58,-0.03119,5e-05,2.50702]
[1780227143685,43.39,73814.76,3.58,-0.03114,5e-05,2.50414]
[1780227155773,43.37,73814.68,3.58,-0.03104,5e-05,2.4963]
[1780227161814,43.36,73814.29,3.58,-0.03103,5e-05,2.49574]
[1780227166993,43.35,73813.03,3.58,-0.03106,5e-05,2.49776]
[1780227172893,43.35,73817.71,3.58,-0.03083,5e-05,2.48237]
[1780227177927,43.34,73822.95,3.58,-0.03057,4e-05,2.46529]
[1780227182960,43.33,73822.73,3.58,-0.03056,4e-05,2.46472]
[1780227187996,43.33,73817.62,3.58,-0.03077,4e-05,2.47858]
[1780227193032,43.32,73816.48,3.58,-0.03081,5e-05,2.48067]
[1780227198066,43.31,73815.42,3.58,-0.03083,5e-05,2.48252]
[1780227203101,43.31,73815.11,3.58,-0.03083,5e-05,2.48212]
[1780227209143,43.3,73816.27,3.58,-0.03075,4e-05,2.47711]
[1780227214178,43.29,73817.12,3.58,-0.03064,4e-05,2.46881]
[1780227219212,43.29,73816.88,3.58,-0.03064,4e-05,2.46827]
[1780227224249,43.28,73818.88,3.58,-0.03053,4e-05,2.46113]
[1780227229286,43.27,73823.87,3.58,-0.03029,4e-05,2.44531]
[1780227235326,43.27,73821.04,3.58,-0.03039,4e-05,2.45233]
[1780227240363,43.26,73820.23,3.58,-0.03041,4e-05,2.4536]
[1780227246404,43.26,73818.76,3.58,-0.03046,4e-05,2.4566]
[1780227253452,43.25,73818.47,3.58,-0.03045,4e-05,2.45591]
[1780227259495,43.24,73820.38,3.58,-0.03034,4e-05,2.44898]
[1780227264530,43.24,73820.06,3.58,-0.03034,4e-05,2.44888]
[1780227269564,43.23,73821.75,3.58,-0.03025,4e-05,2.44287]
[1780227274600,43.23,73819.01,3.58,-0.03031,4e-05,2.44548]
[1780227280642,43.22,73816.79,3.58,-0.03039,4e-05,2.45082]
[1780227285676,43.21,73817.19,3.58,-0.03036,4e-05,2.44864]
[1780227290711,43.21,73817.22,3.58,-0.03034,4e-05,2.44757]
[1780227295747,43.2,73817.28,3.58,-0.03032,4e-05,2.44643]
[1780227305816,43.19,73816.96,3.58,-0.03031,4e-05,2.44547]
[1780227314881,43.19,73816.83,3.58,-0.03029,4e-05,2.44417]
[1780227319915,43.18,73816.01,3.58,-0.03031,4e-05,2.44567]
[1780227324950,43.18,73814.47,3.58,-0.03037,4e-05,2.44925]
[1780227329988,43.17,73813.48,3.58,-0.0304,4e-05,2.4512]
[1780227338189,43.16,73812.65,3.58,-0.03036,4e-05,2.44751]
[1780227348259,43.15,73809.67,3.58,-0.03046,4e-05,2.4545]
[1780227354154,43.15,73808.84,3.58,-0.03048,4e-05,2.45587]
[1780227362211,43.14,73807.14,3.58,-0.03054,4e-05,2.45964]
[1780227367246,43.14,73806.59,3.58,-0.03055,4e-05,2.46019]
[1780227372280,43.13,73806.45,3.58,-0.03054,4e-05,2.45971]
[1780227377316,43.13,73805.69,3.58,-0.03056,4e-05,2.46107]
[1780227383357,43.12,73805.71,3.58,-0.03055,4e-05,2.45995]
[1780227388554,43.12,73805.72,3.58,-0.03053,4e-05,2.45906]
[1780227398624,43.11,73805.79,3.58,-0.03045,4e-05,2.4527]
[1780227404505,43.1,73805.58,3.58,-0.03045,4e-05,2.45236]
[1780227409540,43.1,73807.68,3.58,-0.03034,4e-05,2.44535]
[1780227415582,43.1,73807.47,3.58,-0.03034,4e-05,2.44503]
[1780227420617,43.09,73808.98,3.58,-0.03026,4e-05,2.4398]
[1780227425653,43.09,73810.64,3.58,-0.03017,4e-05,2.43414]
[1780227431694,43.08,73812.24,3.58,-0.03009,4e-05,2.42853]
[1780227436729,43.08,73817.63,3.58,-0.02984,4e-05,2.41202]
[1780227441764,43.08,73820.67,3.58,-0.0297,4e-05,2.40261]
[1780227446802,43.07,73820.19,3.58,-0.02971,4e-05,2.40352]
[1780227451836,43.07,73816.85,3.58,-0.0298,4e-05,2.40832]
[1780227456872,43.07,73816.61,3.58,-0.0298,4e-05,2.4085]
[1780227461907,43.07,73815.86,3.58,-0.02983,4e-05,2.4102]
[1780227466943,43.06,73815.42,3.58,-0.02984,4e-05,2.41098]
[1780227471981,43.06,73815.7,3.58,-0.02982,4e-05,2.40966]
[1780227477013,43.06,73815.97,3.58,-0.0298,4e-05,2.40838]
[1780227482047,43.06,73816.14,3.58,-0.02979,4e-05,2.40739]
[1780227489265,43.05,73816.3,3.58,-0.02977,4e-05,2.40615]
[1780227495138,43.05,73816.75,3.58,-0.02974,4e-05,2.40436]
[1780227501182,43.05,73816.8,3.58,-0.02973,4e-05,2.40366]
[1780227506221,43.05,73830.09,3.58,-0.02914,4e-05,2.36456]
[1780227508231,43.05,73839.85,3.58,-0.02872,4e-05,2.33644]
[1780227512106,43.05,73842.66,3.58,-0.02855,4e-05,2.32416]
[1780227512258,43.05,73842.5,3.58,-0.02856,4e-05,2.32464]
[1780227517293,43.05,73844.19,3.58,-0.02849,4e-05,2.32005]
[1780227518241,43.05,73844.19,3.58,-0.02849,4e-05,2.32005]
[1780227518339,43.05,73843.11,3.58,-0.02854,4e-05,2.32317]
[1780227524342,43.05,73841.0,3.58,-0.02863,4e-05,2.3294]
[1780227529545,43.05,73845.91,3.58,-0.02842,4e-05,2.3156]
[1780227535421,43.05,73849.4,3.58,-0.02828,4e-05,2.30602]
[1780227540455,43.05,73851.38,3.58,-0.0282,4e-05,2.30073]
[1780227545491,43.05,73853.36,3.58,-0.02812,4e-05,2.29546]
[1780227550526,43.06,73854.56,3.58,-0.02808,4e-05,2.29241]
[1780227553547,43.06,73862.59,3.58,-0.02775,4e-05,2.27001]
[1780227558582,43.06,73862.57,3.58,-0.02775,4e-05,2.27058]
[1780227564624,43.06,73861.94,3.58,-0.02779,4e-05,2.27293]
[1780227569959,43.07,73860.78,3.58,-0.02784,4e-05,2.27657]
[1780227572681,43.07,73847.96,3.58,-0.02834,4e-05,2.3088]
[1780227577716,43.07,73844.46,3.58,-0.02849,4e-05,2.31892]
[1780227582751,43.07,73836.87,3.58,-0.02881,4e-05,2.34071]
[1780227588792,43.07,73836.01,3.58,-0.02885,4e-05,2.34319]
[1780227593832,43.07,73836.66,3.58,-0.02882,4e-05,2.34136]
[1780227598862,43.07,73835.9,3.58,-0.02886,4e-05,2.34359]
[1780227605913,43.07,73835.5,3.58,-0.02888,4e-05,2.34484]
[1780227610949,43.07,73834.86,3.58,-0.0289,4e-05,2.34676]
[1780227615983,43.07,73833.64,3.58,-0.02896,4e-05,2.35032]
[1780227621020,43.07,73832.88,3.58,-0.02899,4e-05,2.35259]
[1780227626053,43.07,73831.85,3.58,-0.02904,4e-05,2.35565]
[1780227631088,43.07,73829.65,3.58,-0.02908,4e-05,2.35769]
[1780227636123,43.07,73828.87,3.58,-0.02912,4e-05,2.36002]
[1780227641163,43.07,73828.9,3.58,-0.02912,4e-05,2.36006]
[1780227646198,43.07,73828.86,3.58,-0.02912,4e-05,2.3603]
[1780227651233,43.07,73827.25,3.58,-0.02919,4e-05,2.36506]
[1780227656268,43.07,73828.32,3.58,-0.02915,4e-05,2.36204]
[1780227661302,43.07,73828.56,3.58,-0.02914,4e-05,2.36143]
[1780227666337,43.07,73828.82,3.58,-0.02913,4e-05,2.36076]
[1780227671373,43.08,73829.38,3.58,-0.02911,4e-05,2.35923]
[1780227678423,43.08,73829.76,3.58,-0.02909,4e-05,2.35825]
[1780227683457,43.08,73830.27,3.58,-0.02907,4e-05,2.35688]
[1780227690694,43.08,73828.3,3.58,-0.02916,4e-05,2.36272]
[1780227696549,43.08,73825.22,3.58,-0.02924,4e-05,2.36734]
[1780227701582,43.08,73826.15,3.58,-0.0292,4e-05,2.3647]
[1780227706619,43.08,73827.98,3.58,-0.02912,4e-05,2.35947]
[1780227712660,43.08,73821.74,3.58,-0.0294,4e-05,2.37754]
[1780227720904,43.08,73821.6,3.58,-0.0294,4e-05,2.37785]
[1780227726760,43.08,73821.65,3.58,-0.0294,4e-05,2.37765]
[1780227731797,43.08,73822.06,3.58,-0.02938,4e-05,2.37641]
[1780227737021,43.08,73820.63,3.58,-0.02944,4e-05,2.38051]
[1780227742872,43.08,73819.72,3.58,-0.02948,4e-05,2.38308]
[1780227748914,43.08,73816.37,3.58,-0.02962,4e-05,2.39267]
[1780227753949,43.07,73814.96,3.58,-0.02963,4e-05,2.39215]
[1780227759994,43.07,73816.23,3.58,-0.02957,4e-05,2.38822]
[1780227765032,43.07,73818.64,3.58,-0.02946,4e-05,2.38104]
[1780227770067,43.07,73820.5,3.58,-0.02938,4e-05,2.37551]
[1780227776109,43.07,73820.59,3.58,-0.02938,4e-05,2.37516]
[1780227781144,43.07,73819.16,3.58,-0.02944,4e-05,2.37921]
[1780227786179,43.07,73819.71,3.58,-0.02941,4e-05,2.37751]
[1780227793229,43.07,73819.77,3.58,-0.02941,4e-05,2.3772]
[1780227798265,43.07,73820.25,3.58,-0.02938,4e-05,2.37573]
[1780227803299,43.07,73820.49,3.58,-0.02937,4e-05,2.37495]
[1780227811356,43.07,73822.12,3.58,-0.02925,4e-05,2.36572]
[1780227816393,43.07,73824.29,3.58,-0.02915,4e-05,2.35941]
[1780227821427,43.07,73826.18,3.58,-0.02907,4e-05,2.35403]
[1780227827652,43.07,73829.38,3.58,-0.02894,4e-05,2.345]
[1780227833520,43.07,73829.24,3.58,-0.02895,4e-05,2.34559]
[1780227838554,43.07,73828.56,3.58,-0.02898,4e-05,2.34777]
[1780227843590,43.07,73829.25,3.58,-0.02895,4e-05,2.34599]
[1780227850638,43.07,73827.43,3.58,-0.02903,4e-05,2.35148]
[1780227855674,43.08,73826.99,3.58,-0.02906,4e-05,2.35293]
[1780227860708,43.08,73827.04,3.58,-0.02906,4e-05,2.35295]
[1780227865744,43.08,73826.61,3.58,-0.02908,4e-05,2.35437]
[1780227870778,43.08,73825.68,3.58,-0.02912,4e-05,2.35722]
[1780227875814,43.08,73826.12,3.58,-0.02905,4e-05,2.35173]
[1780227880849,43.08,73824.28,3.58,-0.02914,4e-05,2.35722]
[1780227885884,43.08,73822.17,3.58,-0.02923,4e-05,2.36344]
[1780227887189,43.08,73822.17,3.58,-0.02923,4e-05,2.36344]
[1780227890451,43.08,73819.77,3.58,-0.02933,4e-05,2.37033]
[1780227890485,43.08,73819.77,3.58,-0.02933,4e-05,2.37033]
[1780227890918,43.08,73819.3,3.58,-0.02935,4e-05,2.37165]
[1780227895954,43.07,73819.66,3.58,-0.02932,4e-05,2.36927]
[1780227898147,43.07,73830.51,3.58,-0.02883,4e-05,2.33715]
[1780227899982,43.06,73838.82,3.58,-0.02847,4e-05,2.31263]
[1780227901603,43.06,73841.85,3.58,-0.02833,4e-05,2.30369]
[1780227901998,43.05,73842.5,3.58,-0.02826,4e-05,2.29881]
[1780227904993,43.03,73842.68,3.58,-0.02821,4e-05,2.29506]
[1780227905066,43.03,73841.85,3.58,-0.02824,4e-05,2.29712]
[1780227910052,43.02,73833.48,3.58,-0.02857,4e-05,2.3195]
[1780227918292,43.02,73828.15,3.58,-0.0288,4e-05,2.33454]
[1780227924153,43.02,73830.35,3.58,-0.0287,4e-05,2.32827]
[1780227930195,43.02,73830.63,3.58,-0.02869,4e-05,2.32754]
[1780227935230,43.02,73831.11,3.58,-0.02862,4e-05,2.32187]
[1780227941273,43.02,73831.01,3.58,-0.02863,4e-05,2.32225]
[1780227949329,43.02,73830.15,3.58,-0.02867,4e-05,2.32478]
[1780227954364,43.02,73831.19,3.58,-0.02862,4e-05,2.32185]
[1780227959399,43.02,73830.43,3.58,-0.02865,4e-05,2.32407]
[1780227964434,43.02,73830.63,3.58,-0.02865,4e-05,2.32352]
[1780227971484,43.02,73830.27,3.58,-0.02866,4e-05,2.32458]
[1780227978713,43.02,73830.94,3.58,-0.02863,4e-05,2.32268]
[1780227984574,43.02,73832.4,3.58,-0.02857,4e-05,2.31853]
[1780227990616,43.02,73832.68,3.58,-0.02856,4e-05,2.31778]
[1780227996043,43.02,73831.56,3.58,-0.02856,4e-05,2.31667]
[1780227997857,43.02,73831.21,3.58,-0.02857,4e-05,2.31768]
[1780227997921,43.02,73831.21,3.58,-0.02857,4e-05,2.31768]
[1780227997933,43.02,73831.21,3.58,-0.02857,4e-05,2.3177]
[1780228001979,43.02,73831.3,3.58,-0.02857,4e-05,2.31746]
[1780228002102,43.02,73831.3,3.58,-0.02857,4e-05,2.31746]
[1780228002132,43.02,73830.42,3.58,-0.02861,4e-05,2.32]
[1780228004107,43.02,73830.42,3.58,-0.02861,4e-05,2.32]
[1780228004166,43.02,73828.2,3.58,-0.0287,4e-05,2.32637]
[1780228007433,43.02,73825.37,3.58,-0.02883,4e-05,2.33448]
[1780228007743,43.02,73827.43,3.58,-0.02874,4e-05,2.32856]
[1780228012770,43.02,73826.78,3.58,-0.02877,4e-05,2.33042]
[1780228017808,43.02,73825.52,3.58,-0.02882,4e-05,2.33401]
[1780228023848,43.02,73825.33,3.58,-0.02883,4e-05,2.33451]
[1780228029066,43.02,73822.14,3.58,-0.02896,4e-05,2.34362]
[1780228034925,43.02,73820.08,3.58,-0.02905,4e-05,2.34912]
[1780228039959,43.02,73820.48,3.58,-0.02902,4e-05,2.34757]
[1780228046001,43.02,73820.61,3.58,-0.02901,4e-05,2.34672]
[1780228052044,43.01,73822.38,3.58,-0.02888,4e-05,2.33678]
[1780228057079,43.01,73823.04,3.58,-0.02884,4e-05,2.33457]
[1780228062115,43.01,73822.91,3.58,-0.02884,4e-05,2.33464]
[1780228067150,43.01,73820.75,3.58,-0.02893,4e-05,2.34055]
[1780228072184,43.01,73820.73,3.58,-0.02893,4e-05,2.34027]
[1780228077219,43.01,73820.7,3.58,-0.02892,4e-05,2.34001]
[1780228082254,43.0,73820.5,3.58,-0.02893,4e-05,2.34023]
[1780228087291,43.0,73820.96,3.58,-0.0289,4e-05,2.33856]
[1780228092327,43.0,73821.13,3.58,-0.02889,4e-05,2.33773]
[1780228097361,43.0,73821.08,3.58,-0.02889,4e-05,2.33754]
[1780228102396,43.0,73816.23,3.58,-0.02909,4e-05,2.3512]
[1780228109627,42.99,73815.81,3.58,-0.0291,4e-05,2.35162]
[1780228116493,42.99,73815.81,3.58,-0.02903,4e-05,2.34627]
[1780228122537,42.98,73816.06,3.58,-0.02901,4e-05,2.34478]
[1780228129771,42.98,73815.91,3.58,-0.02901,4e-05,2.34434]
[1780228135628,42.98,73815.93,3.58,-0.02899,4e-05,2.34354]
[1780228138562,42.97,73815.17,3.58,-0.02902,4e-05,2.34549]
[1780228138625,42.97,73815.17,3.58,-0.02902,4e-05,2.34549]
[1780228138650,42.97,73809.86,3.58,-0.02925,4e-05,2.36074]
[1780228140559,42.97,73809.86,3.58,-0.02925,4e-05,2.36074]
[1780228140662,42.97,73809.73,3.58,-0.02925,4e-05,2.36081]
[1780228145698,42.97,73809.76,3.58,-0.02924,4e-05,2.35996]
[1780228149910,42.96,73817.41,3.58,-0.0289,4e-05,2.33711]
[1780228155773,42.96,73818.1,3.58,-0.02886,4e-05,2.33451]
[1780228160804,42.96,73819.02,3.58,-0.02881,4e-05,2.33128]
[1780228170065,42.95,73817.1,3.58,-0.02887,4e-05,2.33553]
[1780228175909,42.95,73821.71,3.58,-0.02861,4e-05,2.31715]
[1780228181950,42.94,73820.71,3.58,-0.02865,4e-05,2.31938]
[1780228186985,42.94,73820.12,3.58,-0.02866,4e-05,2.32053]
[1780228193027,42.94,73819.8,3.58,-0.02867,4e-05,2.3208]
[1780228198063,42.94,73819.41,3.58,-0.02868,4e-05,2.32137]
[1780228205117,42.93,73818.36,3.58,-0.02871,4e-05,2.32361]
[1780228210345,42.93,73817.7,3.58,-0.02873,4e-05,2.32494]
[1780228216193,42.93,73817.84,3.58,-0.02871,4e-05,2.32385]
[1780228221229,42.92,73818.58,3.58,-0.02867,4e-05,2.32118]
[1780228226263,42.92,73818.58,3.58,-0.02867,4e-05,2.32064]
[1780228231300,42.92,73818.57,3.58,-0.02861,4e-05,2.31575]
[1780228236333,42.91,73826.39,3.58,-0.02827,4e-05,2.29303]
[1780228241368,42.91,73826.97,3.58,-0.02824,4e-05,2.29111]
[1780228246403,42.91,73830.07,3.58,-0.0281,4e-05,2.28208]
[1780228251438,42.91,73827.28,3.58,-0.02822,4e-05,2.28979]
[1780228256473,42.91,73824.51,3.58,-0.02833,4e-05,2.29739]
[1780228261509,42.91,73823.66,3.58,-0.02836,4e-05,2.29948]
[1780228268559,42.91,73821.74,3.58,-0.02844,4e-05,2.30443]
[1780228278629,42.9,73823.08,3.58,-0.02837,4e-05,2.29984]
[1780228285681,42.9,73822.48,3.58,-0.02839,4e-05,2.30102]
[1780228290714,42.9,73821.64,3.58,-0.02842,4e-05,2.30303]
[1780228295748,42.89,73821.36,3.58,-0.02837,4e-05,2.29908]
[1780228300976,42.89,73821.16,3.58,-0.02838,4e-05,2.29929]
[1780228306827,42.89,73821.09,3.58,-0.02837,4e-05,2.29906]
[1780228311863,42.89,73818.88,3.58,-0.02846,4e-05,2.30502]
[1780228316897,42.89,73817.87,3.58,-0.0285,4e-05,2.30748]
[1780228324956,42.88,73818.07,3.58,-0.02848,4e-05,2.30622]
[1780228331191,42.88,73818.17,3.58,-0.02847,4e-05,2.30535]
[1780228337038,42.88,73818.17,3.58,-0.02846,4e-05,2.30495]
[1780228348115,42.87,73818.88,3.58,-0.02842,4e-05,2.30201]
[1780228353150,42.87,73817.47,3.58,-0.02842,4e-05,2.3013]
[1780228358184,42.87,73817.43,3.58,-0.02842,4e-05,2.30104]
[1780228363219,42.87,73811.43,3.58,-0.02867,4e-05,2.31785]
[1780228368255,42.86,73810.25,3.58,-0.02871,4e-05,2.32071]
[1780228373497,42.86,73807.04,3.58,-0.02885,4e-05,2.32947]
[1780228379331,42.86,73805.77,3.58,-0.02889,4e-05,2.33223]
[1780228384366,42.85,73804.75,3.58,-0.02892,4e-05,2.33454]
[1780228390409,42.85,73802.71,3.58,-0.029,4e-05,2.3397]
[1780228395444,42.85,73800.56,3.58,-0.02909,4e-05,2.34533]
[1780228400479,42.84,73801.5,3.58,-0.02904,4e-05,2.342]
[1780228405514,42.84,73798.05,3.58,-0.02918,4e-05,2.35145]
[1780228410550,42.84,73798.05,3.58,-0.02917,4e-05,2.35085]
[1780228416591,42.83,73799.4,3.58,-0.02904,4e-05,2.34154]
[1780228421823,42.83,73800.27,3.58,-0.02899,4e-05,2.33823]
[1780228427668,42.82,73800.73,3.58,-0.02896,4e-05,2.33598]
[1780228432704,42.82,73800.29,3.58,-0.02897,4e-05,2.33648]
[1780228438744,42.82,73799.24,3.58,-0.029,4e-05,2.33861]
[1780228443781,42.81,73801.61,3.58,-0.02889,4e-05,2.33102]
[1780228448815,42.81,73801.55,3.58,-0.02888,4e-05,2.33053]
[1780228451720,42.81,73798.71,3.58,-0.029,4e-05,2.33849]
[1780228451883,42.81,73798.71,3.58,-0.029,4e-05,2.33849]
[1780228451838,42.81,73798.3,3.58,-0.02901,4e-05,2.33954]
[1780228452843,42.81,73797.54,3.58,-0.02905,4e-05,2.3416]
[1780228453713,42.81,73797.54,3.58,-0.02905,4e-05,2.3416]
[1780228453852,42.8,73799.85,3.58,-0.02894,4e-05,2.33476]
[1780228458886,42.8,73798.85,3.58,-0.02898,4e-05,2.33698]
[1780228464927,42.8,73796.38,3.58,-0.02907,4e-05,2.34331]
[1780228470970,42.79,73796.3,3.58,-0.02906,4e-05,2.3427]
[1780228476006,42.79,73795.93,3.58,-0.02902,4e-05,2.33868]
[1780228481039,42.79,73797.47,3.58,-0.02894,4e-05,2.33359]
[1780228486074,42.78,73797.96,3.58,-0.02891,4e-05,2.33157]
[1780228488109,42.78,73806.65,3.58,-0.02853,4e-05,2.30629]
[1780228491117,42.78,73814.29,3.58,-0.0282,4e-05,2.28421]
[1780228496152,42.78,73820.37,3.58,-0.02794,4e-05,2.26676]
[1780228501188,42.78,73826.14,3.58,-0.02769,4e-05,2.25039]
[1780228506378,42.78,73825.87,3.58,-0.0277,4e-05,2.25114]
[1780228512456,42.78,73818.44,3.58,-0.02802,4e-05,2.27208]
[1780228519315,42.78,73814.15,3.58,-0.02819,4e-05,2.2839]
[1780228524350,42.77,73808.39,3.58,-0.02843,4e-05,2.29991]
[1780228529386,42.77,73809.81,3.58,-0.02837,4e-05,2.29536]
[1780228534421,42.77,73800.82,3.58,-0.0287,4e-05,2.31624]
[1780228536296,42.77,73800.53,3.58,-0.02871,4e-05,2.31695]
[1780228536448,42.77,73800.53,3.58,-0.02871,4e-05,2.31695]
[1780228536549,42.77,73801.62,3.58,-0.02866,4e-05,2.31367]
[1780228538293,42.77,73801.62,3.58,-0.02865,4e-05,2.31355]
[1780228538553,42.77,73803.24,3.58,-0.02858,4e-05,2.30876]
[1780228544492,42.76,73802.01,3.58,-0.02863,4e-05,2.31158]
[1780228550534,42.76,73801.28,3.58,-0.02865,4e-05,2.31299]
[1780228555570,42.76,73808.8,3.58,-0.02831,4e-05,2.29087]
[1780228560603,42.75,73813.3,3.58,-0.02812,4e-05,2.27773]
[1780228565639,42.75,73815.78,3.58,-0.02801,4e-05,2.27041]
[1780228568659,42.75,73824.86,3.58,-0.02762,4e-05,2.24459]
[1780228573695,42.75,73827.81,3.58,-0.0275,4e-05,2.23631]
[1780228578730,42.75,73826.13,3.58,-0.02757,4e-05,2.24107]
[1780228583764,42.75,73827.37,3.58,-0.02752,4e-05,2.2376]
[1780228589806,42.75,73827.25,3.58,-0.02752,4e-05,2.23798]
[1780228593018,42.75,73833.28,3.58,-0.02722,4e-05,2.21681]
[1780228598869,42.75,73833.68,3.58,-0.02721,4e-05,2.21595]
[1780228603906,42.76,73834.07,3.58,-0.0272,4e-05,2.2151]
[1780228608940,42.76,73833.65,3.58,-0.02722,4e-05,2.21653]
[1780228613975,42.76,73832.95,3.58,-0.02725,4e-05,2.21874]
[1780228619010,42.75,73832.13,3.58,-0.02727,4e-05,2.21983]
[1780228624051,42.74,73833.72,3.58,-0.02718,4e-05,2.21385]
[1780228629086,42.74,73833.13,3.58,-0.02718,4e-05,2.21399]
[1780228634122,42.73,73833.32,3.58,-0.02715,4e-05,2.21198]
[1780228640163,42.72,73833.59,3.58,-0.02711,4e-05,2.20949]
[1780228645198,42.71,73840.44,3.58,-0.02681,4e-05,2.18908]
[1780228652247,42.7,73841.42,3.58,-0.0267,4e-05,2.18035]
[1780228658289,42.7,73842.22,3.58,-0.02664,4e-05,2.17671]
[1780228663338,42.69,73842.93,3.58,-0.0266,4e-05,2.17383]
[1780228666828,42.69,73845.23,3.58,-0.0265,4e-05,2.16683]
[1780228672388,42.68,73851.6,3.58,-0.02622,4e-05,2.1479]
[1780228677422,42.67,73852.74,3.58,-0.02616,4e-05,2.1438]
[1780228682458,42.67,73854.99,3.58,-0.02605,4e-05,2.13649]
[1780228687494,42.66,73857.72,3.58,-0.02593,4e-05,2.12814]
[1780228692527,42.66,73858.81,3.58,-0.02587,4e-05,2.12428]
[1780228695022,42.66,73858.88,3.58,-0.02586,4e-05,2.12391]
[1780228695054,42.66,73859.07,3.58,-0.02585,4e-05,2.12322]
[1780228700591,42.65,73859.48,3.58,-0.02582,4e-05,2.12104]
[1780228705627,42.65,73864.42,3.58,-0.02561,4e-05,2.10681]
[1780228709993,42.64,73862.76,3.58,-0.02567,4e-05,2.11083]
[1780228710091,42.64,73862.76,3.58,-0.02567,4e-05,2.11083]
[1780228710044,42.64,73862.95,3.58,-0.02566,4e-05,2.11015]
[1780228710176,42.64,73862.95,3.58,-0.02566,4e-05,2.11015]
[1780228714013,42.64,73862.95,3.58,-0.02561,4e-05,2.10565]
[1780228714110,42.64,73862.99,3.58,-0.0256,4e-05,2.10522]
[1780228719726,42.63,73863.95,3.58,-0.02555,4e-05,2.10169]
[1780228724759,42.63,73865.57,3.58,-0.02548,4e-05,2.0966]
[1780228729794,42.63,73866.14,3.58,-0.02544,4e-05,2.09433]
[1780228741886,42.62,73867.1,3.58,-0.02538,4e-05,2.09003]
[1780228746914,42.61,73869.15,3.58,-0.02529,4e-05,2.08384]
[1780228749541,42.61,73869.47,3.58,-0.02527,4e-05,2.08273]
[1780228749657,42.61,73869.47,3.58,-0.02527,4e-05,2.08273]
[1780228749934,42.61,73869.54,3.58,-0.02527,4e-05,2.08241]
[1780228752548,42.61,73869.54,3.58,-0.02527,4e-05,2.08228]
[1780228752956,42.61,73869.45,3.58,-0.02527,4e-05,2.08227]
[1780228760016,42.6,73869.59,3.58,-0.02525,4e-05,2.08102]
[1780228766048,42.6,73870.04,3.58,-0.02522,4e-05,2.07908]
[1780228766390,42.6,73870.04,3.58,-0.02522,4e-05,2.07908]
[1780228768419,42.6,73870.51,3.58,-0.0252,4e-05,2.07758]
[1780228768509,42.6,73870.44,3.58,-0.0252,4e-05,2.07765]
[1780228774103,42.59,73870.61,3.58,-0.02514,4e-05,2.07246]
[1780228779138,42.59,73871.65,3.58,-0.02509,4e-05,2.06913]
[1780228784174,42.59,73868.72,3.58,-0.0252,4e-05,2.07639]
[1780228789208,42.59,73862.82,3.58,-0.02542,4e-05,2.09158]
[1780228791222,42.58,73851.34,3.58,-0.02587,4e-05,2.12231]
[1780228796257,42.58,73844.61,3.58,-0.02612,4e-05,2.13961]
[1780228801293,42.57,73836.31,3.58,-0.02645,4e-05,2.16126]
[1780228806853,42.57,73842.44,3.58,-0.02618,4e-05,2.14339]
[1780228812369,42.56,73846.46,3.58,-0.026,4e-05,2.13101]
[1780228817404,42.55,73844.59,3.58,-0.02606,4e-05,2.13515]
[1780228822439,42.55,73844.64,3.58,-0.02604,4e-05,2.13407]
[1780228823890,42.55,73844.64,3.58,-0.02604,4e-05,2.13407]
[1780228823974,42.55,73844.64,3.58,-0.02604,4e-05,2.13407]
[1780228823991,42.55,73843.29,3.58,-0.02609,4e-05,2.13739]
[1780228827407,42.55,73843.29,3.58,-0.02609,4e-05,2.1372]
[1780228827484,42.54,73843.29,3.58,-0.02608,4e-05,2.13683]
[1780228831503,42.54,73849.65,3.58,-0.02577,4e-05,2.11456]
[1780228836538,42.54,73855.55,3.58,-0.02553,4e-05,2.09795]
[1780228841574,42.53,73856.2,3.58,-0.02549,4e-05,2.09561]
[1780228846609,42.53,73857.11,3.58,-0.02545,4e-05,2.09249]
[1780228851643,42.53,73858.02,3.58,-0.0254,4e-05,2.08952]
[1780228857685,42.52,73859.97,3.58,-0.02532,4e-05,2.08369]
[1780228862020,42.52,73865.57,3.58,-0.02509,4e-05,2.06842]
[1780228865532,42.52,73868.75,3.58,-0.02497,4e-05,2.05973]
[1780228865763,42.52,73868.75,3.58,-0.02497,4e-05,2.05967]
[1780228871805,42.52,73873.78,3.58,-0.02476,4e-05,2.04571]
[1780228876841,42.52,73876.73,3.58,-0.02464,4e-05,2.03752]
[1780228878856,42.51,73857.23,3.58,-0.0254,4e-05,2.08939]
[1780228882038,42.51,73850.9,3.58,-0.02565,4e-05,2.10615]
[1780228882064,42.51,73850.48,3.58,-0.02566,4e-05,2.1071]
[1780228887919,42.51,73848.87,3.58,-0.02571,4e-05,2.11033]
[1780228892954,42.5,73843.1,3.58,-0.02588,4e-05,2.12125]
[1780228897988,42.5,73839.94,3.58,-0.02601,4e-05,2.12951]
[1780228904030,42.49,73839.57,3.58,-0.026,4e-05,2.12919]
[1780228907977,42.49,73839.98,3.58,-0.02597,4e-05,2.1274]
[1780228908059,42.49,73839.95,3.58,-0.02597,4e-05,2.12727]
[1780228914100,42.48,73839.99,3.58,-0.02595,4e-05,2.12586]
[1780228920144,42.47,73833.54,3.58,-0.02619,4e-05,2.14211]
[1780228921890,42.47,73834.07,3.58,-0.02617,4e-05,2.14042]
[1780228922155,42.47,73831.13,3.58,-0.02628,4e-05,2.14826]
[1780228924008,42.47,73827.36,3.58,-0.02643,4e-05,2.1584]
[1780228924171,42.47,73826.25,3.58,-0.02647,4e-05,2.1612]
[1780228929205,42.46,73825.59,3.58,-0.02648,4e-05,2.16166]
[1780228934242,42.45,73822.06,3.58,-0.02661,4e-05,2.17002]
[1780228939238,42.45,73823.52,3.58,-0.02653,4e-05,2.16486]
[1780228939368,42.45,73823.52,3.58,-0.02653,4e-05,2.16486]
[1780228939339,42.45,73819.99,3.58,-0.02667,4e-05,2.17438]
[1780228940287,42.45,73819.99,3.58,-0.02667,4e-05,2.1741]
[1780228942357,42.45,73819.99,3.58,-0.02667,4e-05,2.1741]
[1780228942360,42.44,73817.48,3.58,-0.02676,4e-05,2.18049]
[1780228948341,42.43,73811.65,3.58,-0.02698,4e-05,2.19488]
[1780228954381,42.42,73810.1,3.58,-0.02696,4e-05,2.19299]
[1780228959417,42.41,73809.43,3.58,-0.02697,4e-05,2.19329]
[1780228964452,42.41,73804.18,3.58,-0.02716,4e-05,2.20642]
[1780228969486,42.4,73803.19,3.58,-0.02718,4e-05,2.20753]
[1780228974521,42.39,73795.89,3.58,-0.02746,4e-05,2.22642]
[1780228979566,42.38,73796.22,3.58,-0.02742,4e-05,2.22369]
[1780228984597,42.37,73794.21,3.58,-0.02748,4e-05,2.22751]
[1780228989441,42.36,73789.03,3.58,-0.02768,4e-05,2.24104]
[1780228989453,42.36,73787.96,3.58,-0.02772,4e-05,2.24327]
[1780228994669,42.35,73777.06,3.58,-0.02817,4e-05,2.27381]
[1780228998696,42.35,73769.03,3.58,-0.02852,4e-05,2.2966]
[1780229003731,42.35,73768.19,3.58,-0.02854,4e-05,2.29828]
[1780229008766,42.35,73770.47,3.58,-0.02843,4e-05,2.29106]
[1780229013803,42.34,73777.15,3.58,-0.02808,4e-05,2.26654]
[1780229018836,42.33,73779.46,3.58,-0.02795,4e-05,2.25813]
[1780229023871,42.32,73779.97,3.58,-0.02791,4e-05,2.25527]
[1780229034948,42.32,73781.32,3.58,-0.02784,4e-05,2.25044]
[1780229040990,42.32,73780.69,3.58,-0.02786,4e-05,2.25192]
[1780229046199,42.32,73781.28,3.58,-0.02783,4e-05,2.24997]
[1780229047175,42.32,73781.28,3.58,-0.02783,4e-05,2.24997]
[1780229047241,42.32,73781.28,3.58,-0.02783,4e-05,2.24997]
[1780229047328,42.32,73781.19,3.58,-0.02783,4e-05,2.25017]
[1780229051243,42.32,73780.89,3.58,-0.02785,4e-05,2.25088]
[1780229051343,42.32,73773.65,3.58,-0.02816,4e-05,2.27162]
[1780229057106,42.3,73772.08,3.58,-0.0282,4e-05,2.27416]
[1780229062138,42.29,73770.89,3.58,-0.02821,4e-05,2.27534]
[1780229067172,42.28,73772.99,3.58,-0.02809,4e-05,2.26707]
[1780229072207,42.27,73772.61,3.58,-0.02802,4e-05,2.26168]
[1780229078249,42.26,73769.54,3.58,-0.02812,4e-05,2.26804]
[1780229083284,42.25,73765.9,3.58,-0.02825,4e-05,2.27648]
[1780229088320,42.24,73764.14,3.58,-0.02829,4e-05,2.27945]
[1780229090335,42.23,73755.89,3.58,-0.02864,4e-05,2.30254]
[1780229095369,42.23,73756.33,3.58,-0.02861,4e-05,2.30041]
[1780229100404,42.23,73762.59,3.58,-0.02833,4e-05,2.28178]
[1780229102661,42.22,73763.3,3.58,-0.02829,4e-05,2.27958]
[1780229102757,42.22,73763.3,3.58,-0.02829,4e-05,2.27958]
[1780229103425,42.22,73763.41,3.58,-0.02829,4e-05,2.2792]
[1780229104432,42.22,73772.47,3.58,-0.02789,4e-05,2.25301]
[1780229107542,42.22,73774.85,3.58,-0.02779,4e-05,2.24615]
[1780229108460,42.22,73770.24,3.58,-0.02798,4e-05,2.25897]
[1780229114506,42.21,73769.59,3.58,-0.02798,4e-05,2.25882]
[1780229119541,42.2,73766.44,3.58,-0.0281,4e-05,2.26661]
[1780229124577,42.2,73766.67,3.58,-0.02807,4e-05,2.26432]
[1780229129611,42.2,73771.45,3.58,-0.02786,4e-05,2.25051]
[1780229134646,42.19,73769.48,3.58,-0.02789,4e-05,2.25144]
[1780229139681,42.19,73773.71,3.58,-0.0277,4e-05,2.23931]
[1780229145723,42.19,73777.84,3.58,-0.02752,4e-05,2.22676]
[1780229150760,42.18,73768.79,3.58,-0.02788,4e-05,2.25101]
[1780229155793,42.17,73767.35,3.58,-0.02792,4e-05,2.25332]
[1780229161389,42.16,73766.47,3.58,-0.02793,4e-05,2.2544]
[1780229164861,42.16,73774.6,3.58,-0.02756,4e-05,2.22933]
[1780229169896,42.15,73776.53,3.58,-0.02745,4e-05,2.22207]
[1780229174931,42.14,73776.0,3.58,-0.02745,4e-05,2.22198]
[1780229179966,42.13,73775.71,3.58,-0.02744,4e-05,2.22122]
[1780229186010,42.12,73774.36,3.58,-0.02746,4e-05,2.22315]
[1780229191045,42.11,73780.25,3.58,-0.02714,4e-05,2.20064]
[1780229196081,42.1,73776.1,3.58,-0.0273,4e-05,2.21093]
[1780229201117,42.1,73776.66,3.58,-0.02725,4e-05,2.20786]
[1780229207338,42.09,73778.01,3.58,-0.02717,4e-05,2.20229]
[1780229213200,42.08,73778.81,3.58,-0.02711,4e-05,2.19834]
[1780229218237,42.07,73779.92,3.58,-0.02704,4e-05,2.19381]
[1780229224278,42.06,73779.24,3.58,-0.02705,4e-05,2.19407]
[1780229229313,42.06,73781.67,3.58,-0.02692,4e-05,2.18583]
[1780229234348,42.05,73783.51,3.58,-0.02683,4e-05,2.17938]
[1780229244441,42.04,73782.51,3.58,-0.02683,4e-05,2.1797]
[1780229250482,42.03,73782.42,3.58,-0.02681,4e-05,2.17848]
[1780229255517,42.02,73780.74,3.58,-0.02682,4e-05,2.17773]
[1780229261560,42.01,73780.33,3.58,-0.02681,4e-05,2.17746]
[1780229266597,42.01,73780.14,3.58,-0.0268,4e-05,2.17682]
[1780229271629,42.0,73780.48,3.58,-0.02677,4e-05,2.17468]
[1780229278680,41.99,73780.81,3.58,-0.02674,4e-05,2.17216]
[1780229285728,41.99,73780.97,3.58,-0.02671,4e-05,2.17015]
[1780229290763,41.98,73780.88,3.58,-0.02669,4e-05,2.16929]
[1780229295798,41.98,73779.94,3.58,-0.02673,4e-05,2.17192]
[1780229302224,41.98,73787.14,3.58,-0.02644,4e-05,2.1523]
[1780229308062,41.98,73793.49,3.58,-0.02618,4e-05,2.13499]
[1780229313926,41.98,73795.16,3.58,-0.02605,4e-05,2.1253]
[1780229318961,41.98,73795.45,3.58,-0.02603,4e-05,2.12373]
[1780229324000,41.97,73796.72,3.58,-0.02597,4e-05,2.11947]
[1780229329037,41.97,73796.4,3.58,-0.02597,4e-05,2.11962]
[1780229334647,41.97,73796.4,3.58,-0.02596,4e-05,2.11904]
[1780229340117,41.96,73789.2,3.58,-0.02624,4e-05,2.1378]
[1780229345150,41.95,73785.91,3.58,-0.02636,4e-05,2.14609]
[1780229350185,41.95,73786.56,3.58,-0.02632,4e-05,2.14338]
[1780229355219,41.94,73784.48,3.58,-0.0264,4e-05,2.14828]
[1780229360254,41.94,73783.84,3.58,-0.02641,4e-05,2.14914]
[1780229365290,41.93,73785.91,3.58,-0.02631,4e-05,2.14241]
[1780229370325,41.93,73790.5,3.58,-0.02611,4e-05,2.12869]
[1780229375361,41.93,73789.99,3.58,-0.02607,4e-05,2.12503]
[1780229380395,41.92,73783.12,3.58,-0.02634,4e-05,2.14326]
[1780229388624,41.91,73782.96,3.58,-0.02632,4e-05,2.14211]
[1780229394492,41.91,73782.76,3.58,-0.02631,4e-05,2.14145]
[1780229400534,41.91,73783.72,3.58,-0.02628,4e-05,2.13971]
[1780229405569,41.91,73783.53,3.58,-0.0263,4e-05,2.14103]
[1780229411612,41.91,73783.53,3.58,-0.02629,4e-05,2.14016]
[1780229416647,41.9,73783.14,3.58,-0.02629,4e-05,2.14022]
[1780229424702,41.9,73783.45,3.58,-0.02625,4e-05,2.13772]
[1780229429738,41.89,73783.17,3.58,-0.02625,4e-05,2.13749]
[1780229431755,41.89,73794.07,3.58,-0.02575,4e-05,2.10265]
[1780229437795,41.88,73798.24,3.58,-0.02557,4e-05,2.09043]
[1780229447868,41.88,73797.92,3.58,-0.02557,4e-05,2.0902]
[1780229459120,41.87,73800.68,3.58,-0.02544,4e-05,2.08157]
[1780229464992,41.87,73800.71,3.58,-0.02543,4e-05,2.08092]
[1780229470029,41.87,73800.41,3.58,-0.02543,4e-05,2.08125]
[1780229475067,41.87,73801.51,3.58,-0.02538,4e-05,2.0778]
[1780229480099,41.86,73799.59,3.58,-0.02545,4e-05,2.08262]
[1780229485134,41.86,73796.36,3.58,-0.02558,4e-05,2.09102]
[1780229490175,41.86,73799.85,3.58,-0.02543,4e-05,2.08099]
[1780229496212,41.86,73801.87,3.58,-0.02529,4e-05,2.07086]
[1780229501247,41.85,73800.87,3.58,-0.02533,4e-05,2.07325]
[1780229504268,41.85,73786.35,3.58,-0.02592,4e-05,2.11296]
[1780229509470,41.85,73784.45,3.58,-0.02599,4e-05,2.1181]
[1780229515345,41.86,73785.34,3.58,-0.02597,4e-05,2.11692]
[1780229521387,41.87,73785.85,3.58,-0.02597,4e-05,2.11673]
[1780229526422,41.87,73784.92,3.58,-0.02602,4e-05,2.12029]
[1780229532470,41.88,73785.55,3.58,-0.02602,4e-05,2.11971]
[1780229537504,41.88,73786.59,3.58,-0.02599,4e-05,2.1178]
[1780229542540,41.89,73788.3,3.58,-0.02593,4e-05,2.11406]
[1780229547574,41.89,73793.43,3.58,-0.02574,4e-05,2.10089]
[1780229552609,41.9,73795.24,3.58,-0.02563,4e-05,2.09291]
[1780229557646,41.91,73795.79,3.58,-0.02563,4e-05,2.09307]
[1780229562679,41.91,73793.29,3.58,-0.02575,4e-05,2.10108]
[1780229567715,41.92,73792.2,3.58,-0.02581,4e-05,2.10512]
[1780229572749,41.92,73792.85,3.58,-0.0258,4e-05,2.10435]
[1780229579798,41.93,73792.15,3.58,-0.02585,4e-05,2.10769]
[1780229585840,41.94,73790.51,3.58,-0.02593,4e-05,2.11342]
[1780229597081,41.95,73787.29,3.58,-0.0261,4e-05,2.1245]
[1780229603966,41.96,73786.72,3.58,-0.02614,4e-05,2.12743]
[1780229609002,41.96,73787.67,3.58,-0.02612,4e-05,2.12575]
[1780229614037,41.97,73787.32,3.58,-0.0261,4e-05,2.12348]
[1780229619073,41.97,73787.13,3.58,-0.02612,4e-05,2.125]
[1780229627291,41.98,73792.92,3.58,-0.02591,4e-05,2.11075]
[1780229637362,41.99,73793.13,3.58,-0.02593,4e-05,2.11239]
[1780229643241,42.01,73799.79,3.58,-0.02569,4e-05,2.09626]
[1780229648276,42.07,73803.26,3.58,-0.02573,4e-05,2.09891]
[1780229653313,42.08,73804.35,3.58,-0.0257,4e-05,2.0971]
[1780229658346,42.08,73804.33,3.58,-0.02572,4e-05,2.09831]
[1780229667571,42.1,73804.26,3.58,-0.02576,4e-05,2.10077]
[1780229674459,42.1,73805.52,3.58,-0.02568,4e-05,2.09448]
[1780229683524,42.11,73805.57,3.58,-0.02571,4e-05,2.09666]
[1780229689566,42.12,73806.0,3.58,-0.02571,4e-05,2.09686]
[1780229694602,42.13,73805.88,3.58,-0.02573,4e-05,2.09834]
[1780229703666,42.14,73805.6,3.58,-0.02577,4e-05,2.10112]
[1780229708700,42.15,73808.45,3.58,-0.02567,4e-05,2.09443]
[1780229713737,42.15,73810.7,3.58,-0.0256,4e-05,2.08946]
[1780229718770,42.15,73816.41,3.58,-0.02537,4e-05,2.07376]
[1780229723805,42.15,73817.25,3.58,-0.02533,4e-05,2.07104]
[1780229728840,42.15,73822.99,3.58,-0.02509,4e-05,2.05513]
[1780229733875,42.15,73826.48,3.58,-0.02491,4e-05,2.04139]
[1780229737999,42.14,73824.63,3.58,-0.02498,4e-05,2.04627]
[1780229738008,42.14,73833.35,3.58,-0.02463,4e-05,2.02288]
[1780229739933,42.14,73834.19,3.58,-0.0246,4e-05,2.02061]
[1780229740158,42.14,73846.3,3.58,-0.02413,4e-05,1.98854]
[1780229743945,42.15,73853.86,3.58,-0.02385,4e-05,1.96895]
[1780229748980,42.15,73853.63,3.58,-0.02386,4e-05,1.96991]
[1780229754016,42.17,73856.14,3.58,-0.02381,4e-05,1.96663]
[1780229759051,42.18,73860.74,3.58,-0.02368,4e-05,1.95793]
[1780229764086,42.2,73857.63,3.58,-0.02385,4e-05,1.96935]
[1780229767367,42.21,73855.27,3.58,-0.02397,4e-05,1.97743]
[1780229770319,42.22,73855.22,3.58,-0.024,4e-05,1.97947]
[1780229771135,42.23,73854.7,3.58,-0.02403,4e-05,1.98146]
[1780229773806,42.23,73855.23,3.58,-0.02402,4e-05,1.98132]
[1780229773817,42.24,73854.93,3.58,-0.02404,4e-05,1.98273]
[1780229781208,42.26,73852.93,3.58,-0.02418,4e-05,1.99227]
[1780229788256,42.28,73853.06,3.58,-0.02424,4e-05,1.99612]
[1780229793291,42.3,73856.98,3.58,-0.02408,4e-05,1.98472]
[1780229798489,42.32,73858.74,3.58,-0.02406,4e-05,1.98315]
[1780229804368,42.34,73858.74,3.58,-0.02411,4e-05,1.98678]
[1780229809403,42.35,73862.35,3.58,-0.02402,4e-05,1.98035]
[1780229814437,42.37,73862.23,3.58,-0.02407,4e-05,1.98368]
[1780229820479,42.39,73862.07,3.58,-0.02412,4e-05,1.98769]
[1780229825516,42.41,73861.62,3.58,-0.02418,4e-05,1.99183]
[1780229830551,42.42,73860.0,3.58,-0.02429,4e-05,1.99901]
[1780229835586,42.44,73859.1,3.58,-0.02437,4e-05,2.00429]
[1780229840774,42.45,73858.15,3.58,-0.02444,4e-05,2.00909]
[1780229842639,42.46,73866.31,3.58,-0.02414,4e-05,1.98881]
[1780229847981,42.46,73866.64,3.58,-0.02413,4e-05,1.98805]
[1780229854722,42.48,73867.95,3.58,-0.02408,4e-05,1.98403]
[1780229859756,42.49,73867.45,3.58,-0.02414,4e-05,1.9878]
[1780229864791,42.5,73866.85,3.58,-0.02419,4e-05,1.99178]
[1780229869826,42.51,73866.12,3.58,-0.02424,4e-05,1.99523]
[1780229874862,42.53,73866.43,3.58,-0.02427,4e-05,1.99699]
[1780229880904,42.54,73866.61,3.58,-0.02431,4e-05,1.99957]
[1780229885939,42.56,73860.44,3.58,-0.02458,4e-05,2.01825]
[1780229890975,42.57,73858.85,3.58,-0.02468,4e-05,2.02483]
[1780229896010,42.58,73858.39,3.58,-0.02473,4e-05,2.02841]
[1780229901046,42.6,73857.1,3.58,-0.02481,4e-05,2.03417]
[1780229907087,42.61,73855.94,3.58,-0.0249,4e-05,2.03997]
[1780229912123,42.62,73857.36,3.58,-0.02483,4e-05,2.03432]
[1780229917166,42.64,73863.39,3.58,-0.02463,4e-05,2.02068]
[1780229922202,42.65,73863.62,3.58,-0.02465,4e-05,2.02241]
[1780229927236,42.66,73864.87,3.58,-0.02463,4e-05,2.0209]
[1780229932273,42.66,73866.24,3.58,-0.02457,4e-05,2.01707]
[1780229936622,42.66,73866.23,3.58,-0.02457,4e-05,2.01691]
[1780229937308,42.66,73866.36,3.58,-0.02457,4e-05,2.01651]
[1780229938315,42.66,73878.09,3.58,-0.02412,4e-05,1.9858]
[1780229940072,42.66,73880.16,3.58,-0.02404,4e-05,1.98043]
[1780229940328,42.66,73878.89,3.58,-0.02409,4e-05,1.9842]
[1780229945363,42.67,73879.47,3.58,-0.0241,4e-05,1.98458]
[1780229947037,42.67,73879.47,3.58,-0.0241,4e-05,1.98458]
[1780229949650,42.67,73882.5,3.58,-0.02399,4e-05,1.97744]
[1780229950399,42.67,73882.19,3.58,-0.02401,4e-05,1.97825]
[1780229955432,42.67,73888.33,3.58,-0.02378,4e-05,1.96247]
[1780229960469,42.68,73886.91,3.58,-0.02383,4e-05,1.96636]
[1780229965469,42.68,73884.63,3.58,-0.02392,4e-05,1.97238]
[1780229969920,42.68,73881.52,3.58,-0.02404,4e-05,1.98057]
[1780229969982,42.68,73880.28,3.58,-0.02409,4e-05,1.98388]
[1780229975591,42.68,73880.22,3.58,-0.02405,4e-05,1.98013]
[1780229980625,42.68,73874.12,3.58,-0.02428,4e-05,1.99619]
[1780229985793,42.68,73874.38,3.58,-0.02428,4e-05,1.99625]
[1780229991797,42.7,73874.59,3.58,-0.02432,4e-05,1.99903]
[1780229996872,42.72,73872.81,3.58,-0.02445,4e-05,2.00758]
[1780230002825,42.74,73873.02,3.58,-0.02449,4e-05,2.01087]
[1780230008083,42.76,73869.78,3.58,-0.02466,4e-05,2.02252]
[1780230010881,42.77,73855.06,3.58,-0.02527,4e-05,2.06383]
[1780230015915,42.8,73852.39,3.58,-0.02544,4e-05,2.07548]
[1780230020951,42.83,73852.5,3.58,-0.02551,4e-05,2.07989]
[1780230025986,42.85,73850.61,3.58,-0.02564,4e-05,2.08921]
[1780230031023,42.87,73848.16,3.58,-0.02576,4e-05,2.09577]
[1780230037152,42.9,73842.15,3.58,-0.02607,4e-05,2.11681]
[1780230047224,42.94,73842.32,3.58,-0.02618,4e-05,2.12419]
[1780230053175,42.97,73842.79,3.58,-0.02622,4e-05,2.12754]
[1780230058211,42.99,73844.45,3.58,-0.02621,4e-05,2.12687]
[1780230064252,43.01,73846.01,3.58,-0.02622,4e-05,2.12723]
[1780230069287,43.04,73846.1,3.58,-0.02628,4e-05,2.13145]
[1780230074324,43.06,73846.36,3.58,-0.02634,4e-05,2.13515]
[1780230079360,43.08,73844.69,3.58,-0.02646,4e-05,2.14364]
[1780230084393,43.1,73845.55,3.58,-0.02648,4e-05,2.14492]
[1780230089428,43.12,73845.47,3.58,-0.02654,4e-05,2.14873]
[1780230094463,43.14,73846.14,3.58,-0.02651,4e-05,2.14618]
[1780230099500,43.16,73846.1,3.58,-0.02657,4e-05,2.15024]
[1780230104534,43.18,73844.21,3.58,-0.02671,4e-05,2.15954]
[1780230109570,43.21,73844.26,3.58,-0.02677,4e-05,2.1635]
[1780230114605,43.23,73844.23,3.58,-0.02683,4e-05,2.16764]
[1780230119641,43.25,73844.83,3.58,-0.02687,4e-05,2.17003]
[1780230124675,43.27,73844.52,3.58,-0.02694,4e-05,2.17487]
[1780230129710,43.29,73846.76,3.58,-0.0269,4e-05,2.1727]
[1780230134745,43.31,73844.4,3.58,-0.02706,4e-05,2.18312]
[1780230139780,43.33,73848.59,3.58,-0.02695,4e-05,2.17554]
[1780230145821,43.36,73848.93,3.58,-0.027,4e-05,2.17933]
[1780230150856,43.38,73848.85,3.58,-0.02706,4e-05,2.18344]
[1780230155891,43.4,73848.0,3.58,-0.02711,4e-05,2.18533]
[1780230162942,43.43,73848.85,3.58,-0.02715,4e-05,2.1884]
[1780230168071,43.46,73849.36,3.58,-0.0272,4e-05,2.19157]
[1780230172011,43.47,73837.04,3.58,-0.02775,4e-05,2.22856]
[1780230177042,43.48,73839.71,3.58,-0.02768,4e-05,2.2234]
[1780230184097,43.51,73840.58,3.58,-0.0277,4e-05,2.22494]
[1780230189129,43.52,73834.72,3.58,-0.028,4e-05,2.24457]
[1780230194164,43.54,73830.23,3.58,-0.02822,4e-05,2.25966]
[1780230199198,43.55,73835.11,3.58,-0.02805,4e-05,2.24855]
[1780230204233,43.56,73839.77,3.58,-0.0279,4e-05,2.23818]
[1780230209269,43.58,73834.39,3.58,-0.02816,4e-05,2.25579]
[1780230214305,43.59,73834.28,3.58,-0.02816,4e-05,2.25442]
[1780230222359,43.62,73835.02,3.58,-0.0282,4e-05,2.25751]
[1780230227394,43.64,73834.31,3.58,-0.02828,4e-05,2.26268]
[1780230232430,43.65,73835.17,3.58,-0.02829,4e-05,2.26343]
[1780230237465,43.67,73834.06,3.58,-0.02839,4e-05,2.26968]
[1780230241623,43.68,73823.71,3.58,-0.02887,4e-05,2.30131]
[1780230247534,43.7,73821.12,3.58,-0.02903,4e-05,2.31207]
[1780230252568,43.72,73819.5,3.58,-0.02914,4e-05,2.31949]
[1780230257606,43.73,73816.07,3.58,-0.02934,4e-05,2.332]
[1780230263647,43.75,73815.93,3.58,-0.02939,4e-05,2.33564]
[1780230268681,43.76,73815.32,3.58,-0.02946,4e-05,2.34006]
[1780230273716,43.78,73814.41,3.58,-0.02948,4e-05,2.34082]
[1780230278752,43.79,73814.34,3.58,-0.02953,4e-05,2.34368]
[1780230283787,43.81,73811.48,3.58,-0.02969,4e-05,2.35452]
[1780230288915,43.82,73812.36,3.58,-0.0297,4e-05,2.35462]
[1780230294865,43.84,73810.77,3.58,-0.02981,4e-05,2.36235]
[1780230298506,43.85,73820.74,3.58,-0.02941,4e-05,2.33595]
[1780230304464,43.86,73820.78,3.58,-0.02944,4e-05,2.33807]
[1780230309970,43.88,73818.33,3.58,-0.02961,4e-05,2.34886]
[1780230315012,43.89,73816.61,3.58,-0.02972,4e-05,2.35645]
[1780230320044,43.91,73818.68,3.58,-0.02967,4e-05,2.35312]
[1780230325078,43.92,73819.29,3.58,-0.02968,4e-05,2.35399]
[1780230330117,43.94,73819.94,3.58,-0.02969,4e-05,2.35473]
[1780230336159,43.95,73820.74,3.58,-0.02965,4e-05,2.35104]
[1780230341198,43.97,73823.0,3.58,-0.0296,4e-05,2.34773]
[1780230346229,43.98,73820.46,3.58,-0.02975,4e-05,2.35757]
[1780230351265,44.0,73820.86,3.58,-0.02977,4e-05,2.35895]
[1780230356298,44.01,73819.27,3.58,-0.02988,4e-05,2.36597]
[1780230361333,44.02,73819.61,3.58,-0.0299,4e-05,2.36741]
[1780230368382,44.04,73819.56,3.58,-0.02996,4e-05,2.37091]
[1780230372413,44.05,73827.22,3.58,-0.02965,4e-05,2.35091]
[1780230379561,44.07,73827.75,3.58,-0.02968,4e-05,2.35292]
[1780230385502,44.09,73824.22,3.58,-0.02988,4e-05,2.36601]
[1780230390538,44.1,73826.4,3.58,-0.02982,4e-05,2.36219]
[1780230395573,44.11,73826.92,3.58,-0.02978,4e-05,2.35862]
[1780230400608,44.12,73826.84,3.58,-0.02982,4e-05,2.36129]
[1780230405642,44.14,73826.06,3.58,-0.02989,4e-05,2.36594]
[1780230414705,44.16,73826.51,3.58,-0.02994,4e-05,2.36896]
[1780230419842,44.17,73824.61,3.58,-0.03006,4e-05,2.37674]
[1780230425784,44.19,73824.46,3.58,-0.03011,4e-05,2.37993]
[1780230430817,44.2,73824.56,3.58,-0.03014,4e-05,2.38191]
[1780230435853,44.21,73824.41,3.58,-0.03018,4e-05,2.38459]
[1780230441894,44.22,73823.41,3.58,-0.03026,4e-05,2.39012]
[1780230450958,44.25,73820.83,3.58,-0.03043,4e-05,2.40134]
[1780230455993,44.26,73822.28,3.58,-0.03035,4e-05,2.39469]
[1780230462034,44.27,73822.4,3.58,-0.03038,4e-05,2.39689]
[1780230467069,44.28,73822.51,3.58,-0.03041,4e-05,2.39868]
[1780230472104,44.29,73822.64,3.58,-0.03043,4e-05,2.40039]
[1780230478147,44.31,73822.74,3.58,-0.03047,4e-05,2.40259]
[1780230485196,44.32,73824.33,3.58,-0.03044,4e-05,2.40092]
[1780230490334,44.33,73824.02,3.58,-0.03049,4e-05,2.40428]
[1780230498286,44.35,73821.53,3.58,-0.03065,4e-05,2.41422]
[1780230504328,44.36,73821.74,3.58,-0.03067,4e-05,2.41594]
[1780230509363,44.37,73822.02,3.58,-0.0307,4e-05,2.41742]
[1780230518429,44.39,73822.2,3.58,-0.03069,4e-05,2.41569]
[1780230523463,44.4,73822.33,3.58,-0.03071,4e-05,2.41719]
[1780230530616,44.41,73822.44,3.58,-0.03074,4e-05,2.41949]
[1780230537557,44.43,73822.34,3.58,-0.03079,4e-05,2.42235]
[1780230542594,44.44,73822.37,3.58,-0.03081,4e-05,2.42407]
[1780230550757,44.45,73822.24,3.58,-0.03086,4e-05,2.42731]
[1780230558706,44.47,73822.34,3.58,-0.0309,5e-05,2.42985]
[1780230563744,44.48,73823.01,3.58,-0.0309,4e-05,2.42967]
[1780230570898,44.49,73822.7,3.58,-0.03095,5e-05,2.43301]
[1780230576833,44.5,73822.72,3.58,-0.03093,5e-05,2.43039]
[1780230581868,44.51,73822.65,3.58,-0.03096,5e-05,2.43234]
[1780230586903,44.52,73825.03,3.58,-0.03088,4e-05,2.42718]
[1780230591938,44.53,73825.62,3.58,-0.03088,4e-05,2.42726]
[1780230598988,44.54,73826.29,3.58,-0.03088,4e-05,2.42779]
[1780230604024,44.55,73823.18,3.58,-0.03105,5e-05,2.43852]
[1780230609057,44.56,73820.4,3.58,-0.0312,5e-05,2.44821]
[1780230615101,44.57,73819.41,3.58,-0.03128,5e-05,2.45296]
[1780230620140,44.58,73819.71,3.58,-0.03129,5e-05,2.4536]
[1780230626182,44.59,73820.0,3.58,-0.0313,5e-05,2.45455]
[1780230631329,44.6,73820.42,3.58,-0.03125,5e-05,2.45017]
[1780230637261,44.6,73820.67,3.58,-0.03126,5e-05,2.45121]
[1780230642293,44.61,73820.5,3.58,-0.03129,5e-05,2.45319]
[1780230650349,44.63,73820.42,3.58,-0.03133,5e-05,2.45575]
[1780230655385,44.63,73820.74,3.58,-0.03134,5e-05,2.45626]
[1780230661541,44.64,73820.82,3.58,-0.03136,5e-05,2.45773]
[1780230667467,44.65,73821.03,3.58,-0.03138,5e-05,2.45879]
[1780230676534,44.67,73821.03,3.58,-0.03142,5e-05,2.46155]
[1780230681681,44.67,73821.09,3.58,-0.03144,5e-05,2.46273]
[1780230687610,44.68,73821.09,3.58,-0.03147,5e-05,2.46434]
[1780230694658,44.69,73821.31,3.58,-0.03143,5e-05,2.46092]
[1780230699693,44.7,73822.51,3.58,-0.0314,5e-05,2.4588]
[1780230705736,44.71,73822.61,3.58,-0.03142,5e-05,2.46014]
[1780230711890,44.72,73824.59,3.58,-0.03135,5e-05,2.45603]
[1780230718828,44.73,73821.89,3.58,-0.0315,5e-05,2.46576]
[1780230728897,44.74,73821.62,3.58,-0.03156,5e-05,2.46914]
[1780230738965,44.75,73821.73,3.58,-0.03159,5e-05,2.47135]
[1780230749036,44.77,73821.74,3.58,-0.03163,5e-05,2.47381]
[1780230761128,44.78,73821.91,3.58,-0.03161,5e-05,2.47163]
[1780230766163,44.79,73821.69,3.58,-0.03164,5e-05,2.4735]
[1780230771199,44.79,73821.55,3.58,-0.03167,5e-05,2.47512]
[1780230776233,44.8,73821.27,3.58,-0.0317,5e-05,2.47713]
[1780230782383,44.81,73821.51,3.58,-0.03171,5e-05,2.47785]
[1780230788318,44.82,73821.07,3.58,-0.03175,5e-05,2.48054]
[1780230793352,44.82,73820.29,3.58,-0.0318,5e-05,2.48395]
[1780230798387,44.83,73820.81,3.58,-0.0318,5e-05,2.48356]
[1780230803422,44.83,73821.7,3.58,-0.03177,5e-05,2.48208]
[1780230808458,44.84,73822.51,3.58,-0.03175,5e-05,2.48084]
[1780230813494,44.85,73822.77,3.58,-0.0317,5e-05,2.47652]
[1780230818534,44.85,73824.34,3.58,-0.03165,5e-05,2.4731]
[1780230823563,44.86,73823.83,3.58,-0.03169,5e-05,2.47576]
[1780230832735,44.87,73824.77,3.58,-0.03168,5e-05,2.47537]
[1780230838668,44.88,73825.01,3.58,-0.03169,5e-05,2.47583]
[1780230843703,44.88,73822.11,3.58,-0.03184,5e-05,2.48563]
[1780230848739,44.89,73816.38,3.58,-0.03212,5e-05,2.5034]
[1780230851761,44.89,73808.35,3.58,-0.0325,5e-05,2.52753]
[1780230856794,44.9,73802.94,3.58,-0.03277,5e-05,2.54412]
[1780230861829,44.9,73800.75,3.58,-0.03288,5e-05,2.55108]
[1780230866864,44.9,73801.51,3.58,-0.03285,5e-05,2.54921]
[1780230871900,44.9,73802.07,3.58,-0.03277,5e-05,2.54317]
[1780230876936,44.9,73802.64,3.58,-0.03275,5e-05,2.54185]
[1780230881971,44.91,73806.88,3.58,-0.03255,5e-05,2.52967]
[1780230887007,44.91,73806.99,3.58,-0.03256,5e-05,2.52979]
[1780230892042,44.91,73809.42,3.58,-0.03245,5e-05,2.52306]
[1780230897079,44.91,73809.39,3.58,-0.03246,5e-05,2.52362]
[1780230902116,44.92,73809.52,3.58,-0.03246,5e-05,2.52369]
[1780230905135,44.92,73819.05,3.58,-0.03202,5e-05,2.49601]
[1780230910170,44.92,73819.95,3.58,-0.03199,5e-05,2.49409]
[1780230915205,44.92,73819.2,3.58,-0.03204,5e-05,2.49703]
[1780230920241,44.93,73819.75,3.58,-0.03203,5e-05,2.49615]
[1780230928297,44.93,73823.08,3.58,-0.03189,5e-05,2.4876]
[1780230933437,44.94,73820.22,3.58,-0.03197,5e-05,2.49141]
[1780230939375,44.94,73821.68,3.58,-0.03191,5e-05,2.48736]
[1780230944409,44.94,73821.94,3.58,-0.0319,5e-05,2.48679]
[1780230949443,44.94,73827.86,3.58,-0.03163,5e-05,2.46975]
[1780230955486,44.94,73831.38,3.58,-0.03148,5e-05,2.45997]
[1780230961528,44.94,73833.12,3.58,-0.0314,5e-05,2.45545]
[1780230966562,44.95,73829.94,3.58,-0.03156,5e-05,2.46508]
[1780230971597,44.95,73830.8,3.58,-0.03152,5e-05,2.46297]
[1780230977639,44.95,73830.54,3.58,-0.03155,5e-05,2.46447]
[1780230982674,44.96,73821.4,3.58,-0.03198,5e-05,2.49211]
[1780230988717,44.96,73820.17,3.58,-0.03205,5e-05,2.49671]
[1780230993858,44.97,73822.12,3.58,-0.03192,5e-05,2.48727]
[1780230999796,44.97,73822.65,3.58,-0.03191,5e-05,2.48656]
[1780231004836,44.98,73822.82,3.58,-0.03192,5e-05,2.48705]
[1780231009864,44.98,73825.27,3.58,-0.03182,5e-05,2.48071]
[1780231014902,44.99,73823.66,3.58,-0.0319,5e-05,2.4862]
[1780231019934,44.99,73823.97,3.58,-0.0319,5e-05,2.48608]
[1780231024969,44.99,73824.5,3.58,-0.03189,5e-05,2.48532]
[1780231031012,45.0,73824.99,3.58,-0.03188,5e-05,2.48483]
[1780231038060,45.01,73825.23,3.58,-0.03189,5e-05,2.48522]
[1780231043096,45.01,73825.22,3.58,-0.0319,5e-05,2.48603]
[1780231048130,45.01,73825.34,3.58,-0.03191,5e-05,2.48646]
[1780231053165,45.02,73824.53,3.58,-0.0319,5e-05,2.4849]
[1780231059208,45.02,73824.69,3.58,-0.03191,5e-05,2.48538]
[1780231064350,45.03,73824.91,3.58,-0.03191,5e-05,2.48553]
[1780231070006,45.03,73827.67,3.58,-0.03179,5e-05,2.47827]
[1780231070140,45.03,73827.67,3.58,-0.03179,5e-05,2.47827]
[1780231070285,45.03,73828.21,3.58,-0.03177,5e-05,2.47687]
[1780231071292,45.03,73840.73,3.58,-0.03121,4e-05,2.44084]
[1780231073305,45.04,73848.76,3.58,-0.03086,4e-05,2.4183]
[1780231073999,45.04,73848.76,3.58,-0.03086,4e-05,2.4183]
[1780231074422,45.04,73847.82,3.58,-0.0309,4e-05,2.42125]
[1780231080354,45.05,73845.33,3.58,-0.03104,4e-05,2.42999]
[1780231083375,45.05,73835.78,3.58,-0.03148,5e-05,2.45825]
[1780231091432,45.06,73834.53,3.58,-0.03156,5e-05,2.4636]
[1780231096467,45.07,73834.15,3.58,-0.0316,5e-05,2.46576]
[1780231097367,45.07,73834.15,3.58,-0.0316,5e-05,2.46576]
[1780231097566,45.07,73834.15,3.58,-0.0316,5e-05,2.46576]
[1780231097622,45.07,73833.84,3.58,-0.03161,5e-05,2.46687]
[1780231099365,45.07,73833.84,3.58,-0.03162,5e-05,2.46708]
[1780231099488,45.07,73833.69,3.58,-0.03163,5e-05,2.46773]
[1780231104633,45.07,73832.54,3.58,-0.0317,5e-05,2.4721]
[1780231110157,45.08,73830.73,3.58,-0.03179,5e-05,2.47834]
[1780231115601,45.09,73830.71,3.58,-0.03176,5e-05,2.47485]
[1780231120636,45.09,73830.95,3.58,-0.03176,5e-05,2.47515]
[1780231125671,45.1,73829.72,3.58,-0.03183,5e-05,2.47972]
[1780231133727,45.1,73828.98,3.58,-0.03189,5e-05,2.48338]
[1780231142793,45.11,73828.93,3.58,-0.03192,5e-05,2.48518]
[1780231147826,45.12,73828.59,3.58,-0.03195,5e-05,2.48709]
[1780231154993,45.12,73828.81,3.58,-0.03196,5e-05,2.48773]
[1780231162933,45.13,73831.27,3.58,-0.03187,5e-05,2.48209]
[1780231167969,45.14,73829.03,3.58,-0.03199,5e-05,2.48954]
[1780231173004,45.14,73825.77,3.58,-0.03209,5e-05,2.49521]
[1780231178043,45.15,73826.06,3.58,-0.03209,5e-05,2.49538]
[1780231185203,45.15,73826.99,3.58,-0.03207,5e-05,2.49383]
[1780231192133,45.16,73827.7,3.58,-0.03205,5e-05,2.49291]
[1780231201209,45.17,73827.95,3.58,-0.03206,5e-05,2.49349]
[1780231209265,45.17,73828.7,3.58,-0.03205,5e-05,2.49256]
[1780231215413,45.18,73823.18,3.58,-0.03232,5e-05,2.50952]
[1780231222356,45.18,73822.27,3.58,-0.03237,5e-05,2.51307]
[1780231227393,45.19,73823.01,3.58,-0.03235,5e-05,2.51151]
[1780231232426,45.19,73824.25,3.58,-0.03224,5e-05,2.50377]
[1780231244510,45.2,73824.72,3.58,-0.03225,5e-05,2.50393]
[1780231250552,45.2,73826.95,3.58,-0.03215,5e-05,2.49818]
[1780231255694,45.21,73827.23,3.58,-0.03215,5e-05,2.498]
[1780231262638,45.21,73828.08,3.58,-0.03213,5e-05,2.4964]
[1780231268679,45.21,73828.36,3.58,-0.03212,5e-05,2.49633]
[1780231274834,45.22,73828.74,3.58,-0.03211,5e-05,2.49559]
[1780231281037,45.22,73839.78,3.58,-0.03163,5e-05,2.46477]
[1780231285813,45.23,73852.84,3.58,-0.03105,4e-05,2.42812]
[1780231290835,45.23,73856.59,3.58,-0.03089,4e-05,2.418]
[1780231295978,45.23,73854.15,3.58,-0.03093,4e-05,2.41943]
[1780231301913,45.22,73855.21,3.58,-0.03086,4e-05,2.41495]
[1780231306947,45.21,73857.37,3.58,-0.03075,4e-05,2.40763]
[1780231312991,45.2,73857.84,3.58,-0.03071,4e-05,2.40495]
[1780231318058,45.2,73857.63,3.58,-0.0307,4e-05,2.40444]
[1780231323091,45.19,73857.23,3.58,-0.0307,4e-05,2.40447]
[1780231329134,45.19,73860.7,3.58,-0.03054,4e-05,2.39382]
[1780231334169,45.19,73864.22,3.58,-0.03038,4e-05,2.38359]
[1780231339204,45.19,73866.59,3.58,-0.03028,4e-05,2.3774]
[1780231345245,45.19,73866.26,3.58,-0.03029,4e-05,2.37795]
[1780231351769,45.18,73869.54,3.58,-0.03014,4e-05,2.36826]
[1780231357330,45.18,73868.6,3.58,-0.03011,4e-05,2.36502]
[1780231362364,45.17,73867.97,3.58,-0.03012,4e-05,2.3661]
[1780231368405,45.17,73864.07,3.58,-0.03028,4e-05,2.37613]
[1780231373441,45.16,73864.65,3.58,-0.03024,4e-05,2.3737]
[1780231378482,45.16,73863.98,3.58,-0.03026,4e-05,2.37477]
[1780231384651,45.16,73864.34,3.58,-0.03025,4e-05,2.3744]
[1780231390565,45.17,73866.17,3.58,-0.0302,4e-05,2.37123]
[1780231395600,45.17,73866.53,3.58,-0.03019,4e-05,2.3702]
[1780231400635,45.17,73868.12,3.58,-0.0301,4e-05,2.36498]
[1780231406756,45.16,73867.56,3.58,-0.03012,4e-05,2.36568]
[1780231412720,45.16,73867.49,3.58,-0.03005,4e-05,2.36044]
[1780231417755,45.16,73869.62,3.58,-0.02995,4e-05,2.35384]
[1780231422789,45.15,73868.42,3.58,-0.02999,4e-05,2.35661]
[1780231427825,45.15,73867.21,3.58,-0.03003,4e-05,2.35937]
[1780231432862,45.15,73867.2,3.58,-0.03003,4e-05,2.35876]
[1780231437894,45.14,73867.2,3.58,-0.03002,4e-05,2.35813]
[1780231442929,45.14,73866.87,3.58,-0.03002,4e-05,2.35845]
[1780231447965,45.14,73867.27,3.58,-0.02999,4e-05,2.35672]
[1780231453000,45.13,73866.81,3.58,-0.03,4e-05,2.35741]
[1780231458036,45.13,73866.55,3.58,-0.03001,4e-05,2.35755]
[1780231463070,45.13,73866.56,3.58,-0.03,4e-05,2.35694]
[1780231469113,45.12,73866.48,3.58,-0.02999,4e-05,2.35647]
[1780231477250,45.12,73862.51,3.58,-0.03009,4e-05,2.36206]
[1780231483211,45.11,73863.09,3.58,-0.03006,4e-05,2.35967]
[1780231491267,45.11,73863.67,3.58,-0.03002,4e-05,2.35704]
[1780231494288,45.11,73872.11,3.58,-0.02965,4e-05,2.33312]
[1780231499325,45.1,73873.73,3.58,-0.02957,4e-05,2.32825]
[1780231504363,45.1,73873.31,3.58,-0.02958,4e-05,2.32905]
[1780231510406,45.1,73874.92,3.58,-0.02951,4e-05,2.32418]
[1780231515441,45.1,73875.6,3.58,-0.02947,4e-05,2.322]
[1780231520476,45.1,73874.97,3.58,-0.0295,4e-05,2.3234]
[1780231526517,45.09,73870.43,3.58,-0.02968,4e-05,2.33559]
[1780231531553,45.09,73869.47,3.58,-0.02966,4e-05,2.3333]
[1780231537673,45.09,73870.28,3.58,-0.02962,4e-05,2.33059]
[1780231545651,45.09,73870.14,3.58,-0.02962,4e-05,2.33046]
[1780231555718,45.08,73867.32,3.58,-0.02973,4e-05,2.33759]
[1780231561762,45.08,73867.29,3.58,-0.02973,4e-05,2.33725]
[1780231567883,45.08,73867.96,3.58,-0.02969,4e-05,2.33498]
[1780231574854,45.08,73867.91,3.58,-0.02969,4e-05,2.33467]
[1780231579888,45.07,73867.15,3.58,-0.02971,4e-05,2.33646]
[1780231584923,45.07,73862.04,3.58,-0.02993,4e-05,2.35041]
[1780231592980,45.07,73861.04,3.58,-0.02991,4e-05,2.34786]
[1780231598015,45.06,73859.04,3.58,-0.02999,4e-05,2.35296]
[1780231603050,45.06,73859.08,3.58,-0.02998,4e-05,2.35231]
[1780231608087,45.06,73859.78,3.58,-0.02994,4e-05,2.34981]
[1780231615134,45.05,73859.89,3.58,-0.02992,4e-05,2.34872]
[1780231625204,45.05,73860.25,3.58,-0.02989,4e-05,2.34659]
[1780231635274,45.04,73861.79,3.58,-0.02981,4e-05,2.34118]
[1780231642322,45.04,73862.81,3.58,-0.02975,4e-05,2.33758]
[1780231644337,45.04,73853.76,3.58,-0.03014,4e-05,2.36274]
[1780231649372,45.03,73853.44,3.58,-0.03014,4e-05,2.36288]
[1780231656422,45.03,73849.35,3.58,-0.03025,4e-05,2.3687]
[1780231661458,45.02,73847.83,3.58,-0.0303,4e-05,2.37215]
[1780231666492,45.02,73849.1,3.58,-0.03024,4e-05,2.36778]
[1780231674549,45.01,73850.64,3.58,-0.03015,4e-05,2.36232]
[1780231679584,45.01,73846.14,3.58,-0.03034,4e-05,2.37432]
[1780231684620,45.0,73842.43,3.58,-0.03049,4e-05,2.38387]
[1780231689654,45.0,73841.22,3.58,-0.03053,4e-05,2.38649]
[1780231694690,44.99,73841.38,3.58,-0.03051,4e-05,2.38539]
[1780231699725,44.99,73845.5,3.58,-0.03031,4e-05,2.37278]
[1780231704766,44.99,73849.67,3.58,-0.03012,4e-05,2.36035]
[1780231709795,44.98,73849.76,3.58,-0.03011,4e-05,2.35952]
[1780231714830,44.98,73849.05,3.58,-0.03008,4e-05,2.35638]
[1780231719865,44.98,73848.98,3.58,-0.03007,4e-05,2.35608]
[1780231727921,44.97,73850.39,3.58,-0.03,4e-05,2.35125]
[1780231734969,44.97,73852.2,3.58,-0.02991,4e-05,2.34543]
[1780231740026,44.97,73854.38,3.58,-0.0298,4e-05,2.33881]
[1780231745040,44.96,73853.03,3.58,-0.02985,4e-05,2.34209]
[1780231755111,44.96,73852.65,3.58,-0.02985,4e-05,2.34201]
[1780231761152,44.95,73854.68,3.58,-0.02975,4e-05,2.33564]
[1780231766188,44.95,73856.38,3.58,-0.02967,4e-05,2.33032]
[1780231777262,44.94,73856.61,3.58,-0.02959,4e-05,2.32387]
[1780231782301,44.94,73857.57,3.58,-0.02954,4e-05,2.32066]
[1780231788341,44.94,73856.35,3.58,-0.02958,4e-05,2.32342]
[1780231796397,44.93,73859.82,3.58,-0.02942,4e-05,2.31292]
[1780231801433,44.93,73858.68,3.58,-0.02946,4e-05,2.31559]
[1780231808482,44.93,73859.48,3.58,-0.02942,4e-05,2.31266]
[1780231813516,44.92,73861.88,3.58,-0.0293,4e-05,2.30553]
[1780231817552,44.92,73873.8,3.58,-0.02879,4e-05,2.27224]
[1780231822581,44.92,73872.52,3.58,-0.02884,4e-05,2.27562]
[1780231827616,44.92,73871.56,3.58,-0.02888,4e-05,2.27811]
[1780231833661,44.92,73869.24,3.58,-0.02892,4e-05,2.27976]
[1780231839349,44.92,73868.73,3.58,-0.02894,4e-05,2.28105]
[1780231844735,44.92,73868.51,3.58,-0.02895,4e-05,2.28147]
[1780231850861,44.92,73867.89,3.58,-0.02897,4e-05,2.283]
[1780231856821,44.91,73866.88,3.58,-0.02901,4e-05,2.28563]
[1780231861856,44.91,73864.8,3.58,-0.0291,4e-05,2.29125]
[1780231867898,44.91,73864.95,3.58,-0.02909,4e-05,2.29059]
[1780231872935,44.91,73862.99,3.58,-0.02917,4e-05,2.29584]
[1780231878978,44.91,73863.39,3.58,-0.02915,4e-05,2.29449]
[1780231884019,44.91,73857.34,3.58,-0.02941,4e-05,2.31106]
[1780231889054,44.91,73858.38,3.58,-0.02936,4e-05,2.30784]
[1780231894090,44.91,73853.74,3.58,-0.0295,4e-05,2.31587]
[1780231899125,44.9,73852.18,3.58,-0.02956,4e-05,2.31983]
[1780231910202,44.9,73851.18,3.58,-0.02959,4e-05,2.32176]
[1780231916244,44.9,73850.71,3.58,-0.0296,4e-05,2.32261]
[1780231921356,44.89,73842.98,3.58,-0.02993,4e-05,2.34389]
[1780231927321,44.89,73837.98,3.58,-0.03015,4e-05,2.35744]
[1780231933362,44.89,73831.42,3.58,-0.03043,4e-05,2.37536]
[1780231938398,44.88,73830.03,3.58,-0.03048,4e-05,2.37873]
[1780231941496,44.88,73820.65,3.58,-0.03089,5e-05,2.40519]
[1780231947462,44.88,73818.15,3.58,-0.03099,5e-05,2.41143]
[1780231952497,44.87,73814.71,3.58,-0.03108,5e-05,2.41582]
[1780231957533,44.87,73814.85,3.58,-0.03106,5e-05,2.41455]
[1780231962567,44.86,73813.71,3.58,-0.0311,5e-05,2.41695]
[1780231967602,44.86,73813.19,3.58,-0.03111,5e-05,2.41758]
[1780231972636,44.85,73808.65,3.58,-0.0313,5e-05,2.42978]
[1780231975656,44.85,73799.8,3.58,-0.03169,5e-05,2.45484]
[1780231980692,44.84,73796.08,3.58,-0.03185,5e-05,2.46445]
[1780231985729,44.84,73787.65,3.58,-0.03222,5e-05,2.48818]
[1780231990762,44.83,73790.41,3.58,-0.03208,5e-05,2.47925]
[1780231995796,44.83,73786.0,3.58,-0.03227,5e-05,2.49131]
[1780232000832,44.82,73784.51,3.58,-0.03233,5e-05,2.49476]
[1780232005867,44.82,73785.38,3.58,-0.03227,5e-05,2.49128]
[1780232010903,44.81,73787.57,3.58,-0.03216,5e-05,2.48397]
[1780232015936,44.81,73787.08,3.58,-0.03211,5e-05,2.47967]
[1780232020972,44.8,73787.79,3.58,-0.03206,5e-05,2.47673]
[1780232027015,44.8,73790.24,3.58,-0.03193,5e-05,2.4686]
[1780232032138,44.79,73790.42,3.58,-0.03191,5e-05,2.46729]
[1780232038093,44.79,73789.25,3.58,-0.03195,5e-05,2.46978]
[1780232043128,44.79,73788.8,3.58,-0.03196,5e-05,2.47031]
[1780232048163,44.78,73790.68,3.58,-0.03186,5e-05,2.46403]
[1780232053198,44.78,73791.41,3.58,-0.03183,5e-05,2.46223]
[1780232062348,44.79,73792.53,3.58,-0.03179,5e-05,2.45976]
[1780232071328,44.79,73792.89,3.58,-0.03171,5e-05,2.45371]
[1780232077369,44.78,73790.4,3.58,-0.03181,5e-05,2.46011]
[1780232082511,44.79,73791.4,3.58,-0.03178,5e-05,2.45792]
[1780232092581,44.79,73792.16,3.58,-0.03176,5e-05,2.45686]
[1780232098271,44.8,73792.73,3.58,-0.03175,5e-05,2.45609]
[1780232103550,44.8,73799.27,3.58,-0.03147,5e-05,2.4386]
[1780232108585,44.8,73797.61,3.58,-0.03153,5e-05,2.44232]
[1780232113620,44.79,73797.57,3.58,-0.03151,5e-05,2.44113]
[1780232118655,44.78,73797.87,3.58,-0.03148,5e-05,2.43896]
[1780232124698,44.78,73798.0,3.58,-0.03145,5e-05,2.43718]
[1780232129734,44.77,73798.24,3.58,-0.03143,5e-05,2.43589]
[1780232135775,44.77,73793.53,3.58,-0.03158,5e-05,2.44408]
[1780232140810,44.77,73792.8,3.58,-0.0316,5e-05,2.44539]
[1780232145846,44.76,73790.61,3.58,-0.03168,5e-05,2.45041]
[1780232151888,44.75,73790.78,3.58,-0.03164,5e-05,2.44824]
[1780232156925,44.74,73790.03,3.58,-0.03167,5e-05,2.44958]
[1780232161960,44.74,73791.34,3.58,-0.0316,5e-05,2.44511]
[1780232165100,44.74,73800.12,3.58,-0.03119,5e-05,2.41925]
[1780232170348,44.74,73806.3,3.58,-0.0309,5e-05,2.40084]
[1780232177066,44.73,73806.69,3.58,-0.03086,5e-05,2.39823]
[1780232182101,44.72,73806.11,3.58,-0.03087,5e-05,2.3988]
[1780232187136,44.72,73807.44,3.58,-0.03079,5e-05,2.39408]
[1780232193284,44.71,73807.49,3.58,-0.03072,5e-05,2.38825]
[1780232203354,44.7,73807.75,3.58,-0.03068,5e-05,2.38594]
[1780232210297,44.7,73809.12,3.58,-0.0306,4e-05,2.38101]
[1780232215331,44.69,73811.77,3.58,-0.03048,4e-05,2.37275]
[1780232220367,44.69,73813.85,3.58,-0.03037,4e-05,2.36626]
[1780232225401,44.69,73813.28,3.58,-0.03039,4e-05,2.36732]
[1780232232450,44.68,73811.14,3.58,-0.03047,4e-05,2.37259]
[1780232237485,44.68,73811.4,3.58,-0.03045,4e-05,2.37121]
[1780232243634,44.68,73811.59,3.58,-0.03043,4e-05,2.3699]
[1780232249569,44.67,73811.59,3.58,-0.03042,4e-05,2.36914]
[1780232260643,44.66,73811.83,3.58,-0.03033,4e-05,2.36243]
[1780232265682,44.66,73812.12,3.58,-0.03031,4e-05,2.361]
[1780232272731,44.66,73812.27,3.58,-0.03029,4e-05,2.35975]
[1780232284817,44.65,73812.43,3.58,-0.03026,4e-05,2.35791]
[1780232290857,44.65,73812.57,3.58,-0.03024,4e-05,2.35682]
[1780232295893,44.64,73812.82,3.58,-0.03022,4e-05,2.35555]
[1780232301935,44.64,73812.18,3.58,-0.03024,4e-05,2.3567]
[1780232306969,44.64,73812.01,3.58,-0.03025,4e-05,2.35699]
[1780232312006,44.64,73811.98,3.58,-0.03019,4e-05,2.35226]
[1780232321375,44.64,73811.87,3.58,-0.0302,4e-05,2.35287]
[1780232327110,44.64,73811.44,3.58,-0.03022,4e-05,2.35404]
[1780232334287,44.63,73811.31,3.58,-0.03021,4e-05,2.35359]
[1780232341208,44.63,73811.18,3.58,-0.03021,4e-05,2.35372]
[1780232348256,44.64,73811.09,3.58,-0.03024,4e-05,2.35541]
[1780232354428,44.65,73811.33,3.58,-0.03026,4e-05,2.35652]
[1780232360057,44.65,73811.33,3.58,-0.03026,4e-05,2.35652]
[1780232374567,44.67,73811.41,3.58,-0.03027,4e-05,2.35626]
[1780232381880,44.67,73811.52,3.58,-0.03025,4e-05,2.3554]
[1780232389541,44.67,73811.64,3.58,-0.03023,4e-05,2.35399]
[1780232396722,44.66,73812.08,3.58,-0.0302,4e-05,2.352]
[1780232402636,44.66,73812.26,3.58,-0.03018,4e-05,2.35087]
[1780232407672,44.66,73812.87,3.58,-0.03015,4e-05,2.34863]
[1780232415542,44.65,73812.72,3.58,-0.03015,4e-05,2.34875]
[1780232418092,44.65,73812.73,3.58,-0.03014,4e-05,2.34803]
[1780232423785,44.65,73817.3,3.58,-0.02993,4e-05,2.33449]
[1780232432848,44.64,73815.9,3.58,-0.02992,4e-05,2.33312]
[1780232437885,44.64,73815.46,3.58,-0.02994,4e-05,2.33402]
[1780232446066,44.64,73814.76,3.58,-0.02996,4e-05,2.33546]
[1780232453062,44.64,73809.53,3.58,-0.03018,4e-05,2.34972]
[1780232458096,44.63,73804.33,3.58,-0.03041,4e-05,2.36408]
[1780232463136,44.63,73811.5,3.58,-0.03008,4e-05,2.34309]
[1780232468173,44.63,73810.42,3.58,-0.03012,4e-05,2.34574]
[1780232474214,44.62,73810.36,3.58,-0.03012,4e-05,2.34541]
[1780232480256,44.62,73811.11,3.58,-0.03007,4e-05,2.34278]
[1780232486347,44.62,73810.41,3.58,-0.0301,4e-05,2.34426]
[1780232494351,44.62,73810.41,3.58,-0.03003,4e-05,2.33897]
[1780232499388,44.61,73810.18,3.58,-0.03004,4e-05,2.33922]
[1780232506487,44.61,73809.53,3.58,-0.03006,4e-05,2.34042]
[1780232512480,44.61,73809.59,3.58,-0.03005,4e-05,2.33984]
[1780232518522,44.6,73809.62,3.58,-0.03004,4e-05,2.33919]
[1780232523558,44.6,73807.88,3.58,-0.03011,4e-05,2.34371]
[1780232531613,44.6,73807.4,3.58,-0.03012,4e-05,2.34434]
[1780232537654,44.6,73803.82,3.58,-0.03029,4e-05,2.35543]
[1780232542689,44.61,73803.8,3.58,-0.03032,4e-05,2.35703]
[1780232547978,44.62,73801.68,3.58,-0.03042,4e-05,2.36386]
[1780232553767,44.63,73801.65,3.58,-0.03041,4e-05,2.36182]
[1780232558802,44.64,73804.11,3.58,-0.03033,4e-05,2.35663]
[1780232560814,44.64,73811.88,3.58,-0.02999,4e-05,2.33528]
[1780232565901,44.65,73817.16,3.58,-0.02979,4e-05,2.32247]
[1780232571892,44.67,73815.87,3.58,-0.02989,4e-05,2.32868]
[1780232577934,44.68,73815.2,3.58,-0.02996,4e-05,2.33311]
[1780232582970,44.69,73811.06,3.58,-0.03017,4e-05,2.34692]
[1780232588008,44.7,73809.32,3.58,-0.03028,4e-05,2.35381]
[1780232593605,44.71,73809.1,3.58,-0.0303,4e-05,2.3552]
[1780232599082,44.73,73809.32,3.58,-0.03034,4e-05,2.35797]
[1780232604116,44.74,73810.53,3.58,-0.03032,4e-05,2.3564]
[1780232611167,44.75,73810.82,3.58,-0.03029,4e-05,2.35354]
[1780232616251,44.76,73809.89,3.58,-0.03036,4e-05,2.35804]
[1780232622245,44.77,73811.0,3.58,-0.03035,4e-05,2.35709]
[1780232629213,44.78,73811.52,3.58,-0.03034,4e-05,2.35709]
[1780232634330,44.8,73818.99,3.58,-0.03005,4e-05,2.3386]
[1780232639365,44.8,73815.18,3.58,-0.03023,4e-05,2.34983]
[1780232644400,44.81,73810.06,3.58,-0.03048,4e-05,2.36577]
[1780232649434,44.82,73811.31,3.58,-0.03045,4e-05,2.36401]
[1780232654469,44.83,73810.38,3.58,-0.03052,4e-05,2.36846]
[1780232659505,44.84,73805.96,3.58,-0.03075,5e-05,2.38282]
[1780232664720,44.84,73802.21,3.58,-0.03094,5e-05,2.39487]
[1780232669575,44.85,73792.6,3.58,-0.0314,5e-05,2.42443]
[1780232675620,44.86,73785.43,3.58,-0.0317,5e-05,2.44218]
[1780232680652,44.87,73785.01,3.58,-0.03174,5e-05,2.44457]
[1780232686693,44.88,73784.51,3.58,-0.03179,5e-05,2.44743]
[1780232691728,44.88,73781.89,3.58,-0.03193,5e-05,2.45622]
[1780232696814,44.89,73779.79,3.58,-0.03204,5e-05,2.46346]
[1780232702805,44.89,73777.36,3.58,-0.03217,5e-05,2.47181]
[1780232707841,44.9,73778.18,3.58,-0.03215,5e-05,2.4704]
[1780232713241,44.9,73777.58,3.58,-0.03219,5e-05,2.47296]
[1780232713317,44.9,73777.58,3.58,-0.03219,5e-05,2.47296]
[1780232713342,44.9,73778.39,3.58,-0.03216,5e-05,2.47078]
[1780232719925,44.91,73778.87,3.58,-0.03215,5e-05,2.47043]
[1780232724959,44.92,73777.62,3.58,-0.03223,5e-05,2.4751]
[1780232729994,44.92,73776.92,3.58,-0.03227,5e-05,2.47813]
[1780232733539,44.92,73776.93,3.58,-0.03222,5e-05,2.4739]
[1780232734025,44.92,73776.63,3.58,-0.03224,5e-05,2.47498]
[1780232739059,44.93,73773.2,3.58,-0.03242,5e-05,2.48601]
[1780232744094,44.93,73772.19,3.58,-0.03248,5e-05,2.48986]
[1780232749130,44.94,73772.37,3.58,-0.03249,5e-05,2.4903]
[1780232754164,44.94,73775.13,3.58,-0.03237,5e-05,2.48312]
[1780232757186,44.95,73782.59,3.58,-0.03203,5e-05,2.46177]
[1780232763227,44.95,73783.95,3.58,-0.03199,5e-05,2.4591]
[1780232768262,44.96,73784.34,3.58,-0.03198,5e-05,2.45868]
[1780232774310,44.95,73782.89,3.58,-0.03203,5e-05,2.46205]
[1780232780346,44.95,73781.66,3.58,-0.03208,5e-05,2.46475]
[1780232786392,44.94,73782.66,3.58,-0.03202,5e-05,2.46093]
[1780232791429,44.94,73782.83,3.58,-0.03195,5e-05,2.45567]
[1780232797472,44.95,73782.58,3.58,-0.03198,5e-05,2.45736]
[1780232802505,44.96,73781.87,3.58,-0.03203,5e-05,2.46053]
[1780232807543,44.96,73787.71,3.58,-0.03176,5e-05,2.44383]
[1780232812576,44.95,73787.89,3.58,-0.03174,5e-05,2.44271]
[1780232817657,44.95,73781.67,3.58,-0.03204,5e-05,2.461]
[1780232824669,44.96,73780.37,3.58,-0.03212,5e-05,2.46631]
[1780232829702,44.97,73785.95,3.58,-0.03188,5e-05,2.45111]
[1780232834738,44.98,73785.46,3.58,-0.03192,5e-05,2.4537]
[1780232839778,44.98,73785.46,3.58,-0.03194,5e-05,2.45507]
[1780232846823,44.99,73785.71,3.58,-0.03195,5e-05,2.45569]
[1780232851858,45.0,73781.99,3.58,-0.03209,5e-05,2.46305]
[1780232856892,45.0,73780.29,3.58,-0.03218,5e-05,2.46904]
[1780232861928,45.01,73782.63,3.58,-0.03209,5e-05,2.46321]
[1780232866963,45.01,73778.81,3.58,-0.03228,5e-05,2.47504]
[1780232871997,45.02,73779.35,3.58,-0.03227,5e-05,2.47439]
[1780232877033,45.02,73781.04,3.58,-0.0322,5e-05,2.47039]
[1780232882067,45.03,73780.67,3.58,-0.03223,5e-05,2.47243]
[1780232887102,45.03,73779.83,3.58,-0.03229,5e-05,2.47583]
[1780232892137,45.04,73779.4,3.58,-0.03232,5e-05,2.47802]
[1780232897172,45.04,73781.43,3.58,-0.03224,5e-05,2.47298]
[1780232902207,45.05,73782.64,3.58,-0.0322,5e-05,2.47037]
[1780232908249,45.05,73783.62,3.58,-0.03217,5e-05,2.46865]
[1780232910264,45.05,73796.84,3.58,-0.03157,5e-05,2.43057]
[1780232915299,45.06,73801.33,3.58,-0.03131,5e-05,2.41314]
[1780232920333,45.05,73802.73,3.58,-0.03124,5e-05,2.40873]
[1780232925368,45.05,73802.84,3.58,-0.03123,5e-05,2.40802]
[1780232931411,45.05,73807.79,3.58,-0.03099,5e-05,2.39312]
[1780232936446,45.04,73807.76,3.58,-0.03098,5e-05,2.39252]
[1780232941483,45.04,73807.97,3.58,-0.03096,5e-05,2.3911]
[1780232946517,45.04,73808.41,3.58,-0.03093,5e-05,2.38916]
[1780232951552,45.03,73809.85,3.58,-0.03085,5e-05,2.3841]
[1780232956589,45.03,73811.4,3.58,-0.03077,5e-05,2.37892]
[1780232961614,45.03,73811.14,3.58,-0.03079,5e-05,2.38043]
[1780232966659,45.04,73814.76,3.58,-0.03066,4e-05,2.37199]
[1780232971696,45.05,73820.41,3.58,-0.03036,4e-05,2.35242]
[1780232976731,45.05,73819.3,3.58,-0.03043,4e-05,2.35668]
[1780232982447,45.06,73819.14,3.58,-0.03045,4e-05,2.35803]
[1780232990829,45.07,73817.67,3.58,-0.03055,4e-05,2.36408]
[1780232995864,45.07,73818.22,3.58,-0.03051,4e-05,2.36187]
[1780233000898,45.06,73817.31,3.58,-0.03054,4e-05,2.36381]
[1780233005937,45.06,73817.51,3.58,-0.03052,4e-05,2.3626]
[1780233010971,45.06,73818.48,3.58,-0.03047,4e-05,2.35925]
[1780233016009,45.05,73822.33,3.58,-0.03029,4e-05,2.34769]
[1780233021044,45.05,73823.26,3.58,-0.03024,4e-05,2.3446]
[1780233027145,45.05,73821.94,3.58,-0.03029,4e-05,2.34778]
[1780233037214,45.04,73821.71,3.58,-0.03023,4e-05,2.34292]
[1780233043195,45.04,73821.57,3.58,-0.03023,4e-05,2.34283]
[1780233048229,45.04,73821.14,3.58,-0.03024,4e-05,2.34365]
[1780233054271,45.03,73820.38,3.58,-0.03027,4e-05,2.34532]
[1780233056285,45.03,73828.41,3.58,-0.02991,4e-05,2.32257]
[1780233057706,45.03,73828.41,3.58,-0.02991,4e-05,2.32257]
[1780233061253,45.03,73834.01,3.58,-0.02967,4e-05,2.3068]
[1780233061354,45.03,73834.85,3.58,-0.02963,4e-05,2.30443]
[1780233066355,45.03,73838.36,3.58,-0.02947,4e-05,2.29455]
[1780233071391,45.03,73840.05,3.58,-0.0294,4e-05,2.28983]
[1780233077494,45.03,73841.94,3.58,-0.02932,4e-05,2.28458]
[1780233078943,45.03,73841.94,3.58,-0.02932,4e-05,2.28458]
[1780233079497,45.03,73841.94,3.58,-0.02932,4e-05,2.28458]
[1780233085489,45.03,73841.33,3.58,-0.02934,4e-05,2.28626]
[1780233094557,45.03,73841.26,3.58,-0.02929,4e-05,2.28184]
[1780233099591,45.03,73843.86,3.58,-0.02918,4e-05,2.2747]
[1780233105635,45.03,73843.69,3.58,-0.02919,4e-05,2.27528]
[1780233110671,45.03,73843.58,3.58,-0.02919,4e-05,2.27566]
[1780233115706,45.03,73845.57,3.58,-0.02911,4e-05,2.27026]
[1780233118935,45.03,73846.81,3.58,-0.02906,4e-05,2.26693]
[1780233119735,45.03,73848.29,3.58,-0.029,4e-05,2.26288]
[1780233125776,45.04,73850.07,3.58,-0.02892,4e-05,2.25822]
[1780233130810,45.04,73850.56,3.58,-0.0289,4e-05,2.25707]
[1780233135846,45.04,73851.93,3.58,-0.02885,4e-05,2.25347]
[1780233140882,45.04,73853.94,3.58,-0.02876,4e-05,2.24811]
[1780233147985,45.04,73855.59,3.58,-0.0287,4e-05,2.24381]
[1780233154002,45.04,73857.9,3.58,-0.02855,4e-05,2.23314]
[1780233160042,45.04,73858.15,3.58,-0.02854,4e-05,2.2327]
[1780233165077,45.04,73859.22,3.58,-0.0285,4e-05,2.22998]
[1780233170112,45.04,73858.51,3.58,-0.02853,4e-05,2.23209]
[1780233171914,45.04,73858.38,3.58,-0.02854,4e-05,2.23251]
[1780233172125,45.04,73858.18,3.58,-0.02855,4e-05,2.23309]
[1780233178196,45.05,73858.1,3.58,-0.02855,4e-05,2.2335]
[1780233183202,45.05,73857.82,3.58,-0.02857,4e-05,2.23442]
[1780233188270,45.05,73857.96,3.58,-0.02856,4e-05,2.23419]
[1780233194280,45.05,73857.65,3.58,-0.02858,4e-05,2.23521]
[1780233201342,45.05,73857.56,3.58,-0.02859,4e-05,2.23564]
[1780233208458,45.05,73857.56,3.58,-0.02859,4e-05,2.23574]
[1780233208493,45.05,73857.58,3.58,-0.02859,4e-05,2.23576]
[1780233215439,45.05,73857.61,3.58,-0.02854,4e-05,2.23132]
[1780233221483,45.05,73857.3,3.58,-0.02855,4e-05,2.23234]
[1780233226516,45.05,73857.72,3.58,-0.02854,4e-05,2.23135]
[1780233231553,45.05,73856.79,3.58,-0.02858,4e-05,2.23404]
[1780233236588,45.05,73856.75,3.58,-0.02858,4e-05,2.23427]
[1780233241628,45.06,73856.78,3.58,-0.02858,4e-05,2.23432]
[1780233248691,45.06,73856.83,3.58,-0.02858,4e-05,2.23435]
[1780233253710,45.06,73855.7,3.58,-0.02863,4e-05,2.23755]
[1780233255724,45.06,73840.87,3.58,-0.02927,4e-05,2.27833]
[1780233260760,45.06,73838.46,3.58,-0.02937,4e-05,2.28478]
[1780233266804,45.05,73837.04,3.58,-0.02943,4e-05,2.28844]
[1780233271838,45.05,73833.94,3.58,-0.0295,4e-05,2.29224]
[1780233276873,45.05,73832.18,3.58,-0.02958,4e-05,2.29694]
[1780233281909,45.05,73835.57,3.58,-0.02943,4e-05,2.28739]
[1780233287950,45.05,73835.54,3.58,-0.02943,4e-05,2.28738]
[1780233295350,45.05,73835.54,3.58,-0.02943,4e-05,2.28738]
[1780233295449,45.05,73835.48,3.58,-0.02943,4e-05,2.28746]
[1780233301051,45.05,73836.97,3.58,-0.02936,4e-05,2.28328]
[1780233306089,45.05,73837.82,3.58,-0.02933,4e-05,2.2809]
[1780233311124,45.05,73838.17,3.58,-0.02931,4e-05,2.27993]
[1780233316180,45.05,73832.33,3.58,-0.02956,4e-05,2.29609]
[1780233320189,45.05,73824.59,3.58,-0.0299,4e-05,2.31758]
[1780233325224,45.05,73821.52,3.58,-0.03003,4e-05,2.32584]
[1780233330262,45.04,73824.64,3.58,-0.02989,4e-05,2.31671]
[1780233335294,45.04,73824.75,3.58,-0.02982,4e-05,2.31149]
[1780233341336,45.04,73826.15,3.58,-0.02976,4e-05,2.30727]
[1780233346372,45.04,73825.78,3.58,-0.02977,4e-05,2.3081]
[1780233351409,45.04,73831.53,3.58,-0.02952,4e-05,2.29193]
[1780233356442,45.04,73837.22,3.58,-0.02927,4e-05,2.27615]
[1780233360470,45.04,73845.82,3.58,-0.0289,4e-05,2.25254]
[1780233365507,45.04,73849.06,3.58,-0.02876,4e-05,2.24397]
[1780233371549,45.04,73853.68,3.58,-0.02857,4e-05,2.23174]
[1780233376585,45.05,73856.63,3.58,-0.02846,4e-05,2.22408]
[1780233381620,45.05,73857.35,3.58,-0.02843,4e-05,2.22251]
[1780233386655,45.05,73858.86,3.58,-0.02837,4e-05,2.21879]
[1780233391689,45.05,73859.18,3.58,-0.02831,4e-05,2.21379]
[1780233396724,45.06,73859.68,3.58,-0.0283,4e-05,2.21286]
[1780233402766,45.06,73859.08,3.58,-0.02833,4e-05,2.21496]
[1780233407802,45.06,73864.82,3.58,-0.02809,4e-05,2.19981]
[1780233412836,45.06,73865.69,3.58,-0.02807,4e-05,2.19797]
[1780233417873,45.07,73865.46,3.58,-0.02808,4e-05,2.19908]
[1780233423914,45.07,73865.09,3.58,-0.02811,4e-05,2.20068]
[1780233428949,45.07,73866.56,3.58,-0.02805,4e-05,2.1972]
[1780233433985,45.08,73865.02,3.58,-0.02813,4e-05,2.20187]
[1780233440029,45.08,73865.18,3.58,-0.02813,4e-05,2.20201]
[1780233443049,45.08,73856.81,3.58,-0.02848,4e-05,2.22498]
[1780233448084,45.09,73850.28,3.58,-0.02878,4e-05,2.24408]
[1780233453119,45.1,73852.52,3.58,-0.02865,4e-05,2.2349]
[1780233458153,45.1,73853.54,3.58,-0.02861,4e-05,2.23228]
[1780233459191,45.1,73853.54,3.58,-0.02861,4e-05,2.23228]
[1780233459215,45.1,73853.54,3.58,-0.02861,4e-05,2.23228]
[1780233459264,45.1,73854.04,3.58,-0.02859,4e-05,2.23095]
[1780233463208,45.1,73854.29,3.58,-0.02858,4e-05,2.23038]
[1780233463307,45.1,73854.64,3.58,-0.02857,4e-05,2.22946]
[1780233470237,45.1,73854.8,3.58,-0.02857,4e-05,2.22927]
[1780233475272,45.1,73855.47,3.58,-0.02854,4e-05,2.22764]
[1780233482322,45.1,73855.74,3.58,-0.02853,4e-05,2.22715]
[1780233487387,45.1,73855.08,3.58,-0.02856,4e-05,2.22912]
[1780233492394,45.1,73855.78,3.58,-0.02854,4e-05,2.22737]
[1780233497428,45.11,73856.16,3.58,-0.02854,4e-05,2.22755]
[1780233503471,45.13,73856.36,3.58,-0.02857,4e-05,2.22966]
[1780233508505,45.14,73856.56,3.58,-0.02859,4e-05,2.23099]
[1780233513540,45.15,73856.55,3.58,-0.02857,4e-05,2.22833]
[1780233518576,45.16,73856.78,3.58,-0.02859,4e-05,2.22958]
[1780233523611,45.16,73857.07,3.58,-0.02859,4e-05,2.22994]
[1780233529653,45.17,73857.69,3.58,-0.02858,4e-05,2.22907]
[1780233537094,45.18,73859.57,3.58,-0.02852,4e-05,2.22545]
[1780233542745,45.2,73858.35,3.58,-0.02862,4e-05,2.23206]
[1780233547789,45.21,73858.57,3.58,-0.02864,4e-05,2.23325]
[1780233551815,45.21,73866.57,3.58,-0.02832,4e-05,2.21269]
[1780233556850,45.22,73866.69,3.58,-0.02835,4e-05,2.21433]
[1780233561884,45.23,73871.56,3.58,-0.02816,4e-05,2.20247]
[1780233566920,45.24,73873.82,3.58,-0.0281,4e-05,2.19877]
[1780233571954,45.26,73875.23,3.58,-0.02803,4e-05,2.19289]
[1780233576989,45.27,73876.22,3.58,-0.02803,4e-05,2.19309]
[1780233584039,45.29,73876.74,3.58,-0.02806,4e-05,2.19509]
[1780233590082,45.31,73875.55,3.58,-0.02816,4e-05,2.20134]
[1780233595118,45.33,73875.23,3.58,-0.02821,4e-05,2.20505]
[1780233600153,45.34,73878.77,3.58,-0.0281,4e-05,2.19801]
[1780233603196,45.35,73888.12,3.58,-0.02774,4e-05,2.17437]
[1780233607228,45.36,73895.73,3.58,-0.02746,4e-05,2.1562]
[1780233612259,45.38,73903.79,3.58,-0.02717,4e-05,2.13759]
[1780233617298,45.39,73896.94,3.58,-0.02749,4e-05,2.15847]
[1780233622330,45.41,73902.05,3.58,-0.02732,4e-05,2.14762]
[1780233624060,45.41,73902.05,3.58,-0.02732,4e-05,2.14762]
[1780233624133,45.41,73902.05,3.58,-0.02732,4e-05,2.14762]
[1780233624234,45.41,73904.7,3.58,-0.02723,4e-05,2.14172]
[1780233626357,45.42,73910.81,3.58,-0.027,4e-05,2.12679]
[1780233628042,45.42,73910.81,3.58,-0.027,4e-05,2.12679]
[1780233628141,45.43,73911.38,3.58,-0.027,4e-05,2.12643]
[1780233633410,45.44,73916.34,3.58,-0.02679,4e-05,2.11188]
[1780233637562,45.45,73918.64,3.58,-0.02672,4e-05,2.10764]
[1780233637716,45.45,73918.64,3.58,-0.02672,4e-05,2.10764]
[1780233637769,45.46,73917.33,3.58,-0.02679,4e-05,2.11221]
[1780233639561,45.46,73917.33,3.58,-0.02679,4e-05,2.11221]
[1780233639660,45.47,73917.53,3.58,-0.0268,4e-05,2.11284]
[1780233642476,45.47,73908.8,3.58,-0.02717,4e-05,2.13679]
[1780233647513,45.49,73909.32,3.58,-0.02719,4e-05,2.13806]
[1780233652545,45.5,73908.69,3.58,-0.02725,4e-05,2.14232]
[1780233657580,45.52,73903.26,3.58,-0.02751,4e-05,2.15912]
[1780233662624,45.53,73902.73,3.58,-0.02757,4e-05,2.16292]
[1780233667657,45.55,73904.68,3.58,-0.02753,4e-05,2.16018]
[1780233672694,45.56,73904.6,3.58,-0.02758,4e-05,2.16326]
[1780233677728,45.58,73906.34,3.58,-0.02754,4e-05,2.16103]
[1780233682762,45.59,73904.01,3.58,-0.02767,4e-05,2.16954]
[1780233687797,45.6,73903.82,3.58,-0.02772,4e-05,2.17235]
[1780233692832,45.62,73903.26,3.58,-0.02772,4e-05,2.17163]
[1780233697868,45.63,73902.77,3.58,-0.02778,4e-05,2.17563]
[1780233703395,45.65,73899.44,3.58,-0.02795,4e-05,2.18681]
[1780233708944,45.67,73899.42,3.58,-0.02802,4e-05,2.19089]
[1780233713979,45.69,73902.13,3.58,-0.02795,4e-05,2.18656]
[1780233721033,45.71,73903.58,3.58,-0.02795,4e-05,2.18672]
[1780233723044,45.72,73892.5,3.58,-0.02843,4e-05,2.21739]
[1780233728080,45.73,73887.38,3.58,-0.02868,4e-05,2.23368]
[1780233733114,45.74,73887.01,3.58,-0.02873,4e-05,2.23717]
[1780233738149,45.76,73888.25,3.58,-0.02872,4e-05,2.23631]
[1780233743185,45.77,73887.12,3.58,-0.02881,4e-05,2.24183]
[1780233748220,45.79,73890.83,3.58,-0.02869,4e-05,2.2343]
[1780233753255,45.8,73889.59,3.58,-0.02872,4e-05,2.23559]
[1780233758290,45.82,73891.73,3.58,-0.02867,4e-05,2.23235]
[1780233763324,45.83,73891.24,3.58,-0.02873,4e-05,2.23621]
[1780233768361,45.85,73889.23,3.58,-0.02886,4e-05,2.24415]
[1780233773394,45.86,73889.6,3.58,-0.02888,4e-05,2.24565]
[1780233778430,45.87,73884.58,3.58,-0.02913,4e-05,2.26163]
[1780233783465,45.89,73883.85,3.58,-0.0292,4e-05,2.26595]
[1780233788500,45.9,73885.18,3.58,-0.02918,4e-05,2.26466]
[1780233793535,45.91,73884.27,3.58,-0.02925,4e-05,2.26942]
[1780233798570,45.93,73884.12,3.58,-0.02929,4e-05,2.27209]
[1780233803610,45.94,73882.68,3.58,-0.02939,4e-05,2.27824]
[1780233808642,45.95,73881.8,3.58,-0.02946,4e-05,2.28281]
[1780233814689,45.97,73881.61,3.58,-0.02945,4e-05,2.28126]
[1780233820730,45.98,73881.99,3.58,-0.02948,4e-05,2.28278]
[1780233825781,45.99,73881.63,3.58,-0.02953,4e-05,2.28627]
[1780233830801,46.01,73881.93,3.58,-0.02955,4e-05,2.28753]
[1780233835836,46.02,73884.67,3.58,-0.02946,4e-05,2.28212]
[1780233840872,46.03,73886.54,3.58,-0.02942,4e-05,2.27905]
[1780233845907,46.04,73881.84,3.58,-0.02965,4e-05,2.2938]
[1780233850941,46.05,73883.6,3.58,-0.02959,4e-05,2.29025]
[1780233855976,46.06,73876.13,3.58,-0.02994,4e-05,2.31229]
[1780233861013,46.07,73874.71,3.58,-0.03003,4e-05,2.31793]
[1780233866049,46.07,73874.96,3.58,-0.03003,4e-05,2.3183]
[1780233871086,46.08,73871.19,3.58,-0.03016,4e-05,2.32555]
[1780233876133,46.09,73871.52,3.58,-0.03017,4e-05,2.32626]
[1780233881155,46.1,73872.29,3.58,-0.03017,4e-05,2.32575]
[1780233886191,46.11,73871.04,3.58,-0.03025,4e-05,2.33079]
[1780233891226,46.12,73872.6,3.58,-0.0302,4e-05,2.32807]
[1780233896260,46.13,73872.66,3.58,-0.03023,4e-05,2.3295]
[1780233899281,46.13,73880.03,3.58,-0.02992,4e-05,2.31022]
[1780233903309,46.14,73889.9,3.58,-0.02952,4e-05,2.28471]
[1780233908344,46.15,73893.02,3.58,-0.02942,4e-05,2.27823]
[1780233913386,46.16,73892.3,3.58,-0.02948,4e-05,2.28219]
[1780233915394,46.17,73882.53,3.58,-0.02991,4e-05,2.30957]
[1780233920432,46.18,73880.89,3.58,-0.03001,4e-05,2.31582]
[1780233926476,46.19,73880.51,3.58,-0.03006,4e-05,2.31894]
[1780233931513,46.2,73870.71,3.58,-0.03045,4e-05,2.34293]
[1780233936545,46.21,73865.44,3.58,-0.03071,4e-05,2.35891]
[1780233941580,46.22,73865.83,3.58,-0.03071,4e-05,2.3592]
[1780233946614,46.22,73867.8,3.58,-0.03065,4e-05,2.3551]
[1780233951649,46.23,73869.22,3.58,-0.0306,4e-05,2.35253]
[1780233956684,46.24,73867.55,3.58,-0.0307,4e-05,2.35855]
[1780233961720,46.25,73865.24,3.58,-0.03082,4e-05,2.36624]
[1780233966767,46.25,73867.18,3.58,-0.03076,4e-05,2.3621]
[1780233971790,46.26,73861.7,3.58,-0.03102,4e-05,2.37862]
[1780233974816,46.26,73854.4,3.58,-0.03135,4e-05,2.39968]
[1780233979849,46.27,73853.93,3.58,-0.03139,4e-05,2.40197]
[1780233984886,46.27,73852.92,3.58,-0.03145,4e-05,2.40572]
[1780233989920,46.28,73854.59,3.58,-0.03139,4e-05,2.40195]
[1780233995961,46.29,73853.65,3.58,-0.03139,4e-05,2.40111]
[1780234000999,46.29,73854.25,3.58,-0.03138,4e-05,2.40037]
[1780234006031,46.3,73853.74,3.58,-0.03142,4e-05,2.40274]
[1780234011066,46.3,73853.92,3.58,-0.03143,4e-05,2.40317]
[1780234016101,46.31,73853.4,3.58,-0.03147,4e-05,2.40556]
[1780234021136,46.31,73854.47,3.58,-0.03143,4e-05,2.40349]
[1780234026170,46.32,73853.36,3.58,-0.0315,5e-05,2.40753]
[1780234032214,46.32,73854.53,3.58,-0.03146,4e-05,2.40533]
[1780234037263,46.33,73854.29,3.58,-0.03149,4e-05,2.40689]
[1780234043291,46.34,73854.32,3.58,-0.0315,4e-05,2.40784]
[1780234048325,46.34,73853.81,3.58,-0.03155,5e-05,2.41066]
[1780234051196,46.35,73854.36,3.58,-0.03153,5e-05,2.40966]
[1780234051260,46.35,73854.36,3.58,-0.03153,5e-05,2.40966]
[1780234051347,46.35,73854.62,3.58,-0.03146,4e-05,2.40442]
[1780234055357,46.35,73854.68,3.58,-0.03147,4e-05,2.40481]
[1780234055457,46.35,73855.35,3.58,-0.03145,4e-05,2.40349]
[1780234061417,46.36,73855.73,3.58,-0.03146,4e-05,2.4041]
[1780234066452,46.37,73855.83,3.58,-0.03148,4e-05,2.40518]
[1780234073501,46.38,73855.94,3.58,-0.0315,4e-05,2.40676]
[1780234078536,46.39,73857.95,3.58,-0.03143,4e-05,2.40247]
[1780234086592,46.4,73857.69,3.58,-0.03148,4e-05,2.40535]
[1780234093640,46.41,73857.16,3.58,-0.03153,4e-05,2.40866]
[1780234099681,46.42,73857.64,3.58,-0.03153,4e-05,2.40886]
[1780234104718,46.43,73857.7,3.58,-0.03155,4e-05,2.40997]
[1780234110763,46.44,73857.38,3.58,-0.03159,5e-05,2.41238]
[1780234115799,46.44,73857.76,3.58,-0.03153,4e-05,2.40777]
[1780234125882,46.46,73857.66,3.58,-0.03158,4e-05,2.41055]
[1780234131911,46.47,73859.01,3.58,-0.03154,4e-05,2.40825]
[1780234137952,46.47,73859.11,3.58,-0.03156,4e-05,2.40947]
[1780234142989,46.48,73861.44,3.58,-0.03147,4e-05,2.40419]
[1780234148027,46.49,73866.4,3.58,-0.03127,4e-05,2.39165]
[1780234153061,46.5,73867.74,3.58,-0.03124,4e-05,2.3893]
[1780234158097,46.51,73867.0,3.58,-0.0313,4e-05,2.39308]
[1780234163131,46.51,73865.96,3.58,-0.03136,4e-05,2.39738]
[1780234168168,46.52,73863.76,3.58,-0.03148,4e-05,2.40489]
[1780234174209,46.53,73862.95,3.58,-0.03149,4e-05,2.40396]
[1780234176222,46.53,73854.11,3.58,-0.03189,5e-05,2.42928]
[1780234181259,46.54,73853.88,3.58,-0.03192,5e-05,2.43105]
[1780234186291,46.55,73854.41,3.58,-0.03191,5e-05,2.43066]
[1780234191329,46.55,73855.7,3.58,-0.03187,5e-05,2.42813]
[1780234196362,46.56,73858.02,3.58,-0.03179,5e-05,2.42274]
[1780234201399,46.57,73859.17,3.58,-0.03175,5e-05,2.42066]
[1780234204419,46.57,73866.64,3.58,-0.03143,4e-05,2.4005]
[1780234209455,46.58,73865.63,3.58,-0.03149,4e-05,2.40439]
[1780234214489,46.58,73865.96,3.58,-0.0315,4e-05,2.40465]
[1780234223552,46.6,73866.04,3.58,-0.03153,4e-05,2.40677]
[1780234228590,46.6,73866.25,3.58,-0.03154,4e-05,2.40747]
[1780234233622,46.61,73867.7,3.58,-0.03144,4e-05,2.39997]
[1780234238657,46.62,73868.02,3.58,-0.03145,4e-05,2.40044]
[1780234243692,46.63,73869.98,3.58,-0.03138,4e-05,2.39636]
[1780234248565,46.63,73870.37,3.58,-0.03138,4e-05,2.39611]
[1780234248718,46.63,73870.37,3.58,-0.03138,4e-05,2.39611]
[1780234248738,46.63,73869.72,3.58,-0.03141,4e-05,2.39848]
[1780234250560,46.64,73869.72,3.58,-0.03142,4e-05,2.39875]
[1780234250742,46.64,73870.0,3.58,-0.03141,4e-05,2.39812]
[1780234255777,46.64,73870.7,3.58,-0.0314,4e-05,2.39755]
[1780234261820,46.65,73870.23,3.58,-0.03145,4e-05,2.40051]
[1780234266855,46.66,73870.87,3.58,-0.03144,4e-05,2.40008]
[1780234271889,46.67,73870.25,3.58,-0.03149,4e-05,2.40316]
[1780234277931,46.68,73869.31,3.58,-0.03155,4e-05,2.40736]
[1780234283973,46.69,73871.32,3.58,-0.03149,4e-05,2.40331]
[1780234289012,46.69,73867.69,3.58,-0.03167,4e-05,2.41474]
[1780234294047,46.7,73864.94,3.58,-0.03176,5e-05,2.41883]
[1780234299083,46.71,73865.89,3.58,-0.03173,4e-05,2.41737]
[1780234306146,46.72,73865.99,3.58,-0.03175,5e-05,2.41876]
[1780234312174,46.73,73865.42,3.58,-0.0318,5e-05,2.42177]
[1780234317210,46.73,73864.8,3.58,-0.03185,5e-05,2.42466]
[1780234323253,46.74,73865.4,3.58,-0.03184,5e-05,2.42435]
[1780234328290,46.75,73857.71,3.58,-0.03221,5e-05,2.44713]
[1780234333360,46.75,73853.79,3.58,-0.03241,5e-05,2.45923]
[1780234340413,46.76,73855.3,3.58,-0.03236,5e-05,2.45615]
[1780234345447,46.76,73855.9,3.58,-0.03234,5e-05,2.45531]
[1780234350483,46.77,73864.34,3.58,-0.03197,5e-05,2.43237]
[1780234355519,46.77,73865.96,3.58,-0.03186,5e-05,2.42408]
[1780234360554,46.78,73866.61,3.58,-0.03184,5e-05,2.42334]
[1780234365588,46.79,73868.72,3.58,-0.03177,4e-05,2.41855]
[1780234370624,46.79,73861.18,3.58,-0.03213,5e-05,2.44082]
[1780234375658,46.8,73858.8,3.58,-0.03225,5e-05,2.44842]
[1780234380693,46.8,73858.87,3.58,-0.03226,5e-05,2.44911]
[1780234385728,46.81,73858.34,3.58,-0.0323,5e-05,2.45151]
[1780234392778,46.82,73858.93,3.58,-0.03229,5e-05,2.45112]
[1780234397812,46.82,73857.15,3.58,-0.03239,5e-05,2.45705]
[1780234402849,46.83,73862.06,3.58,-0.03218,5e-05,2.4441]
[1780234408891,46.83,73862.54,3.58,-0.03217,5e-05,2.44391]
[1780234409557,46.83,73862.54,3.58,-0.03217,5e-05,2.44391]
[1780234414932,46.84,73862.49,3.58,-0.03214,5e-05,2.44037]
[1780234420975,46.85,73862.17,3.58,-0.03217,5e-05,2.44244]
[1780234427016,46.85,73862.09,3.58,-0.03219,5e-05,2.44381]
[1780234432052,46.86,73860.24,3.58,-0.03229,5e-05,2.44994]
[1780234437067,46.86,73860.88,3.58,-0.03227,5e-05,2.44902]
[1780234442121,46.87,73860.66,3.58,-0.0323,5e-05,2.45054]
[1780234447156,46.87,73856.3,3.58,-0.03251,5e-05,2.46371]
[1780234452192,46.88,73851.87,3.58,-0.03273,5e-05,2.47699]
[1780234457211,46.88,73852.35,3.58,-0.03271,5e-05,2.47627]
[1780234462261,46.88,73852.8,3.58,-0.0327,5e-05,2.47561]
[1780234467297,46.89,73852.11,3.58,-0.03274,5e-05,2.47816]
[1780234472337,46.89,73852.91,3.58,-0.03266,5e-05,2.47159]
[1780234477354,46.89,73853.1,3.58,-0.03266,5e-05,2.47164]
[1780234485420,46.9,73853.1,3.58,-0.03267,5e-05,2.47258]
[1780234490458,46.9,73847.14,3.58,-0.03296,5e-05,2.49007]
[1780234495492,46.91,73848.23,3.58,-0.03291,5e-05,2.48748]
[1780234500528,46.91,73848.24,3.58,-0.03292,5e-05,2.48788]
[1780234505562,46.91,73847.86,3.58,-0.03295,5e-05,2.48938]
[1780234510597,46.91,73851.05,3.58,-0.0328,5e-05,2.48074]
[1780234513618,46.91,73860.15,3.58,-0.03239,5e-05,2.45528]
[1780234518677,46.92,73860.76,3.58,-0.03238,5e-05,2.45425]
[1780234524719,46.92,73860.26,3.58,-0.03241,5e-05,2.45649]
[1780234529754,46.93,73859.52,3.58,-0.03246,5e-05,2.45926]
[1780234534792,46.93,73863.62,3.58,-0.03222,5e-05,2.44356]
[1780234539827,46.94,73871.21,3.58,-0.03189,5e-05,2.42315]
[1780234544863,46.94,73871.08,3.58,-0.03191,5e-05,2.42449]
[1780234550903,46.95,73870.42,3.58,-0.03196,5e-05,2.42751]
[1780234554916,46.95,73868.22,3.58,-0.03207,5e-05,2.43423]
[1780234555037,46.95,73868.22,3.58,-0.03207,5e-05,2.43423]
[1780234555070,46.95,73867.08,3.58,-0.03212,5e-05,2.43761]
[1780234557901,46.95,73865.65,3.58,-0.03219,5e-05,2.44185]
[1780234557990,46.95,73864.61,3.58,-0.03224,5e-05,2.44495]
[1780234563999,46.96,73864.39,3.58,-0.03227,5e-05,2.44656]
[1780234570040,46.97,73865.17,3.58,-0.03225,5e-05,2.44534]
[1780234575079,46.97,73861.98,3.58,-0.03241,5e-05,2.4551]
[1780234580110,46.97,73860.1,3.58,-0.0325,5e-05,2.46111]
[1780234585146,46.98,73862.59,3.58,-0.0324,5e-05,2.4548]
[1780234593201,46.98,73862.11,3.58,-0.03238,5e-05,2.45243]
[1780234598236,46.99,73861.01,3.58,-0.03244,5e-05,2.45625]
[1780234603271,46.99,73862.33,3.58,-0.03239,5e-05,2.45325]
[1780234608308,47.0,73861.39,3.58,-0.03245,5e-05,2.45661]
[1780234611329,47.0,73847.5,3.58,-0.03309,5e-05,2.49638]
[1780234616363,47.0,73842.71,3.58,-0.03332,5e-05,2.51037]
[1780234621397,47.0,73843.04,3.58,-0.03331,5e-05,2.50969]
[1780234626433,47.0,73840.84,3.58,-0.03342,5e-05,2.51624]
[1780234631468,47.0,73842.1,3.58,-0.03336,5e-05,2.51285]
[1780234636503,47.01,73842.12,3.58,-0.03337,5e-05,2.51302]
[1780234641539,47.01,73842.98,3.58,-0.03333,5e-05,2.51078]
[1780234646574,47.01,73837.32,3.58,-0.0336,5e-05,2.5272]
[1780234651609,47.01,73834.83,3.58,-0.03365,5e-05,2.52955]
[1780234657245,47.01,73832.01,3.58,-0.03379,5e-05,2.53778]
[1780234662688,47.01,73828.47,3.58,-0.03396,5e-05,2.54823]
[1780234667722,47.01,73827.18,3.58,-0.03402,5e-05,2.55212]
[1780234672758,47.01,73825.06,3.58,-0.03413,5e-05,2.55841]
[1780234677792,47.01,73822.33,3.58,-0.03426,5e-05,2.56646]
[1780234682827,47.01,73820.92,3.58,-0.03433,5e-05,2.57065]
[1780234687862,47.01,73818.46,3.58,-0.03445,5e-05,2.57786]
[1780234692897,47.01,73815.79,3.58,-0.03457,5e-05,2.58563]
[1780234697932,47.01,73814.4,3.58,-0.03464,5e-05,2.5896]
[1780234702967,47.01,73813.79,3.58,-0.03467,5e-05,2.59126]
[1780234707352,47.01,73805.15,3.58,-0.03508,5e-05,2.61652]
[1780234713039,47.01,73793.51,3.58,-0.03558,5e-05,2.64539]
[1780234718074,47.01,73792.14,3.58,-0.03564,5e-05,2.64881]
[1780234723109,47.0,73794.19,3.58,-0.03553,5e-05,2.64202]
[1780234727138,47.0,73782.63,3.58,-0.03609,5e-05,2.67588]
[1780234729114,47.0,73779.17,3.58,-0.03626,5e-05,2.68606]
[1780234729238,47.0,73779.38,3.58,-0.03625,5e-05,2.68522]
[1780234735194,46.99,73779.13,3.58,-0.03624,5e-05,2.68474]
[1780234735871,46.99,73779.13,3.58,-0.03624,5e-05,2.68474]
[1780234736043,46.99,73779.13,3.58,-0.03624,5e-05,2.68474]
[1780234736202,46.99,73780.01,3.58,-0.03619,5e-05,2.6819]
[1780234737951,46.99,73785.91,3.58,-0.03589,5e-05,2.66404]
[1780234738216,46.99,73788.17,3.58,-0.03578,5e-05,2.65713]
[1780234741080,46.98,73789.63,3.58,-0.0357,5e-05,2.65248]
[1780234741269,46.98,73789.63,3.58,-0.0357,5e-05,2.65248]
[1780234741283,46.98,73789.93,3.58,-0.03569,5e-05,2.65144]
[1780234746707,46.98,73794.31,3.58,-0.03546,5e-05,2.63772]
[1780234748736,46.98,73802.56,3.58,-0.03505,5e-05,2.6131]
[1780234757348,46.97,73795.16,3.58,-0.0354,5e-05,2.63408]
[1780234762348,46.97,73793.87,3.58,-0.03545,5e-05,2.63732]
[1780234765090,46.97,73795.99,3.58,-0.03534,5e-05,2.63081]
[1780234765405,46.97,73796.11,3.58,-0.03534,5e-05,2.63035]
[1780234770440,46.97,73796.05,3.58,-0.03533,5e-05,2.63003]
[1780234775364,46.96,73792.96,3.58,-0.03541,5e-05,2.63372]
[1780234775391,46.96,73792.96,3.58,-0.03541,5e-05,2.63372]
[1780234775493,46.96,73792.54,3.58,-0.03543,5e-05,2.63487]
[1780234780509,46.96,73792.23,3.58,-0.03544,5e-05,2.6353]
[1780234785546,46.96,73791.66,3.58,-0.03546,5e-05,2.6365]
[1780234790584,46.95,73788.37,3.58,-0.03561,5e-05,2.64578]
[1780234796626,46.95,73785.96,3.58,-0.03572,5e-05,2.65228]
[1780234801665,46.95,73786.16,3.58,-0.0357,5e-05,2.6511]
[1780234803741,46.95,73785.8,3.58,-0.03572,5e-05,2.65205]
[1780234804059,46.95,73786.05,3.58,-0.0357,5e-05,2.65107]
[1780234811732,46.94,73786.01,3.58,-0.03569,5e-05,2.65036]
[1780234816768,46.94,73785.35,3.58,-0.03571,5e-05,2.65173]
[1780234821802,46.94,73787.61,3.58,-0.03559,5e-05,2.64446]
[1780234826838,46.93,73787.39,3.58,-0.03559,5e-05,2.64447]
[1780234831872,46.93,73784.3,3.58,-0.03567,5e-05,2.64805]
[1780234837852,46.93,73785.57,3.58,-0.0356,5e-05,2.64393]
[1780234837965,46.93,73785.57,3.58,-0.0356,5e-05,2.64393]
[1780234838046,46.92,73785.97,3.58,-0.03558,5e-05,2.64241]
[1780234838852,46.92,73785.97,3.58,-0.03558,5e-05,2.64241]
[1780234839009,46.92,73787.35,3.58,-0.03551,5e-05,2.6382]
[1780234844964,46.92,73788.37,3.58,-0.03545,5e-05,2.63453]
[1780234851005,46.92,73787.81,3.58,-0.03547,5e-05,2.63555]
[1780234856041,46.91,73787.66,3.58,-0.03546,5e-05,2.63547]
[1780234859439,46.91,73788.04,3.58,-0.03544,5e-05,2.63414]
[1780234859544,46.91,73788.04,3.58,-0.03544,5e-05,2.63414]
[1780234859540,46.91,73788.01,3.58,-0.03544,5e-05,2.63412]
[1780234860080,46.91,73788.01,3.58,-0.03544,5e-05,2.63402]
[1780234863227,46.91,73788.2,3.58,-0.03541,5e-05,2.63238]
[1780234863327,46.9,73788.86,3.58,-0.03536,5e-05,2.62945]
[1780234869132,46.88,73789.98,3.58,-0.03525,5e-05,2.6223]
[1780234874167,46.88,73791.1,3.58,-0.03518,5e-05,2.61856]
[1780234881216,46.87,73791.74,3.58,-0.03514,5e-05,2.61607]
[1780234886252,46.87,73793.28,3.58,-0.03506,5e-05,2.61109]
[1780234892303,46.87,73793.6,3.58,-0.03497,5e-05,2.60462]
[1780234899347,46.87,73794.22,3.58,-0.03494,5e-05,2.60225]
[1780234902080,46.87,73793.6,3.58,-0.03496,5e-05,2.60401]
[1780234902167,46.87,73793.6,3.58,-0.03496,5e-05,2.60401]
[1780234902368,46.86,73793.36,3.58,-0.03497,5e-05,2.60455]
[1780234909417,46.86,73788.77,3.58,-0.03519,5e-05,2.61743]
[1780234914453,46.86,73789.75,3.58,-0.03513,5e-05,2.61403]
[1780234923509,46.85,73788.82,3.58,-0.03516,5e-05,2.6159]
[1780234928551,46.85,73789.83,3.58,-0.0351,5e-05,2.61243]
[1780234933587,46.85,73790.36,3.58,-0.03507,5e-05,2.6104]
[1780234939629,46.84,73789.8,3.58,-0.03509,5e-05,2.6115]
[1780234944665,46.84,73788.11,3.58,-0.03516,5e-05,2.61604]
[1780234949699,46.84,73790.44,3.58,-0.03504,5e-05,2.60865]
[1780234954734,46.84,73788.71,3.58,-0.03506,5e-05,2.60821]
[1780234960651,46.83,73789.71,3.58,-0.035,5e-05,2.60487]
[1780234961887,46.83,73781.13,3.58,-0.03542,5e-05,2.63]
[1780234968833,46.83,73780.72,3.58,-0.03542,5e-05,2.63027]
[1780234973868,46.82,73779.42,3.58,-0.03548,5e-05,2.63348]
[1780234978902,46.82,73778.87,3.58,-0.03549,5e-05,2.63446]
[1780234983938,46.82,73781.79,3.58,-0.03534,5e-05,2.62515]
[1780234988977,46.81,73788.27,3.58,-0.03501,5e-05,2.60544]
[1780234994007,46.81,73786.19,3.58,-0.03511,5e-05,2.6112]
[1780234999432,46.81,73787.78,3.58,-0.03502,5e-05,2.60622]
[1780235005085,46.81,73786.12,3.58,-0.0351,5e-05,2.61064]
[1780235010685,46.81,73785.75,3.58,-0.03511,5e-05,2.61159]
[1780235017717,46.8,73785.78,3.58,-0.03504,5e-05,2.60595]
[1780235023211,46.8,73784.74,3.58,-0.03508,5e-05,2.60846]
[1780235028246,46.8,73789.42,3.58,-0.03485,5e-05,2.59432]
[1780235033282,46.8,73791.71,3.58,-0.03473,5e-05,2.58743]
[1780235038316,46.8,73790.81,3.58,-0.03477,5e-05,2.58994]
[1780235044353,46.8,73790.26,3.58,-0.0348,5e-05,2.59138]
[1780235049394,46.8,73789.54,3.58,-0.03483,5e-05,2.59334]
[1780235054423,46.79,73789.6,3.58,-0.03483,5e-05,2.59301]
[1780235059464,46.79,73788.93,3.58,-0.03486,5e-05,2.59484]
[1780235064499,46.79,73788.27,3.58,-0.03489,5e-05,2.59666]
[1780235070540,46.79,73788.17,3.58,-0.03489,5e-05,2.59677]
[1780235075575,46.79,73788.31,3.58,-0.03482,5e-05,2.59119]
[1780235080612,46.79,73790.54,3.58,-0.03471,5e-05,2.5845]
[1780235085649,46.79,73791.17,3.58,-0.03467,5e-05,2.58252]
[1780235094704,46.79,73790.42,3.58,-0.0347,5e-05,2.58448]
[1780235099744,46.79,73790.42,3.58,-0.0347,5e-05,2.58432]
[1780235104787,46.79,73786.87,3.58,-0.03487,5e-05,2.59462]
[1780235110824,46.79,73788.74,3.58,-0.03478,5e-05,2.5889]
[1780235112840,46.79,73779.92,3.58,-0.03521,5e-05,2.6149]
[1780235117872,46.78,73779.91,3.58,-0.03519,5e-05,2.61389]
[1780235119887,46.78,73788.36,3.58,-0.03477,5e-05,2.58849]
[1780235124914,46.77,73789.33,3.58,-0.03471,5e-05,2.58493]
[1780235129957,46.77,73787.99,3.58,-0.03478,5e-05,2.58872]
[1780235134994,46.77,73784.35,3.58,-0.03489,5e-05,2.59424]
[1780235142042,46.77,73783.74,3.58,-0.03491,5e-05,2.59579]
[1780235150100,46.77,73783.37,3.58,-0.03493,5e-05,2.59659]
[1780235155127,46.77,73782.45,3.58,-0.03497,5e-05,2.59913]
[1780235162182,46.77,73782.45,3.58,-0.03496,5e-05,2.59884]
[1780235167218,46.76,73783.57,3.58,-0.03491,5e-05,2.59535]
[1780235172254,46.76,73783.27,3.58,-0.03492,5e-05,2.59606]
[1780235177288,46.76,73777.87,3.58,-0.03518,5e-05,2.61186]
[1780235182323,46.76,73780.01,3.58,-0.03507,5e-05,2.60528]
[1780235188366,46.76,73781.36,3.58,-0.035,5e-05,2.60103]
[1780235193401,46.76,73779.8,3.58,-0.03501,5e-05,2.60037]
[1780235199444,46.76,73780.64,3.58,-0.03497,5e-05,2.59765]
[1780235204478,46.76,73782.14,3.58,-0.03489,5e-05,2.59307]
[1780235210519,46.76,73781.23,3.58,-0.03493,5e-05,2.5956]
[1780235215557,46.76,73780.19,3.58,-0.03498,5e-05,2.59855]
[1780235220590,46.75,73780.17,3.58,-0.03498,5e-05,2.59849]
[1780235221104,46.75,73780.17,3.58,-0.03498,5e-05,2.59849]
[1780235221158,46.75,73780.17,3.58,-0.03498,5e-05,2.59849]
[1780235221597,46.75,73784.43,3.58,-0.03477,5e-05,2.58589]
[1780235223093,46.75,73787.2,3.58,-0.03464,5e-05,2.57774]
[1780235223611,46.75,73788.1,3.58,-0.03459,5e-05,2.5751]
[1780235228646,46.75,73790.46,3.58,-0.03448,5e-05,2.56824]
[1780235233680,46.76,73792.37,3.58,-0.03439,5e-05,2.56271]
[1780235243750,46.76,73794.04,3.58,-0.03431,5e-05,2.55794]
[1780235249951,46.76,73795.7,3.58,-0.03423,5e-05,2.55312]
[1780235252818,46.76,73785.7,3.58,-0.03465,5e-05,2.57742]
[1780235254205,46.76,73785.7,3.58,-0.03465,5e-05,2.57742]
[1780235254359,46.76,73785.7,3.58,-0.03465,5e-05,2.57742]
[1780235254831,46.76,73785.41,3.58,-0.03466,5e-05,2.5782]
[1780235259866,46.75,73784.92,3.58,-0.03468,5e-05,2.57949]
[1780235263055,46.75,73784.32,3.58,-0.03471,5e-05,2.58119]
[1780235263102,46.75,73784.32,3.58,-0.03471,5e-05,2.58119]
[1780235263895,46.75,73783.42,3.58,-0.03476,5e-05,2.58378]
[1780235268112,46.75,73781.29,3.58,-0.03486,5e-05,2.58994]
[1780235268938,46.75,73781.17,3.58,-0.03486,5e-05,2.59026]
[1780235273967,46.75,73780.83,3.58,-0.03488,5e-05,2.59111]
[1780235280026,46.75,73778.21,3.58,-0.035,5e-05,2.59866]
[1780235285047,46.75,73776.83,3.58,-0.03507,5e-05,2.60259]
[1780235292100,46.75,73777.18,3.58,-0.03505,5e-05,2.60136]
[1780235297135,46.75,73775.76,3.58,-0.03512,5e-05,2.60543]
[1780235298142,46.75,73767.11,3.58,-0.03554,5e-05,2.63114]
[1780235303177,46.75,73764.29,3.58,-0.03568,5e-05,2.63919]
[1780235306025,46.75,73764.29,3.58,-0.03568,5e-05,2.63919]
[1780235306232,46.75,73764.32,3.58,-0.03567,5e-05,2.63894]
[1780235306257,46.75,73763.95,3.58,-0.03569,5e-05,2.63997]
[1780235308020,46.75,73763.95,3.58,-0.03569,5e-05,2.63997]
[1780235308212,46.74,73764.17,3.58,-0.03568,5e-05,2.63915]
[1780235315261,46.74,73764.12,3.58,-0.03561,5e-05,2.6337]
[1780235320295,46.74,73764.02,3.58,-0.03561,5e-05,2.63367]
[1780235326366,46.74,73764.34,3.58,-0.03558,5e-05,2.63228]
[1780235334395,46.73,73764.34,3.58,-0.03558,5e-05,2.6318]
[1780235339429,46.73,73763.94,3.58,-0.03559,5e-05,2.63269]
[1780235345099,46.73,73763.94,3.58,-0.03559,5e-05,2.63269]
[1780235350856,46.73,73763.4,3.58,-0.03561,5e-05,2.63374]
[1780235350984,46.73,73762.78,3.58,-0.03564,5e-05,2.63554]
[1780235356551,46.73,73763.37,3.58,-0.0356,5e-05,2.63343]
[1780235365614,46.72,73764.08,3.58,-0.03556,5e-05,2.63084]
[1780235371466,46.72,73763.65,3.58,-0.03558,5e-05,2.63198]
[1780235371509,46.72,73763.65,3.58,-0.03558,5e-05,2.63198]
[1780235371530,46.72,73763.74,3.58,-0.03551,5e-05,2.62647]
[1780235372466,46.72,73763.74,3.58,-0.03551,5e-05,2.62647]
[1780235377698,46.72,73760.79,3.58,-0.03565,5e-05,2.63501]
[1780235380719,46.72,73753.61,3.58,-0.03601,5e-05,2.65637]
[1780235385755,46.71,73750.01,3.58,-0.03617,5e-05,2.6659]
[1780235390912,46.71,73748.96,3.58,-0.03621,5e-05,2.66863]
[1780235390996,46.71,73747.77,3.58,-0.03627,5e-05,2.67211]
[1780235396832,46.71,73747.66,3.58,-0.03627,5e-05,2.67174]
[1780235401867,46.7,73746.98,3.58,-0.03629,5e-05,2.67318]
[1780235406927,46.7,73747.14,3.58,-0.03627,5e-05,2.67206]
[1780235410837,46.7,73747.19,3.58,-0.03627,5e-05,2.67178]
[1780235410872,46.7,73747.19,3.58,-0.03627,5e-05,2.67178]
[1780235410938,46.7,73747.7,3.58,-0.03623,5e-05,2.66986]
[1780235413950,46.69,73755.95,3.58,-0.03581,5e-05,2.64465]
[1780235418985,46.69,73755.6,3.58,-0.03582,5e-05,2.64526]
[1780235424023,46.69,73756.23,3.58,-0.03578,5e-05,2.64295]
[1780235430066,46.69,73759.3,3.58,-0.03562,5e-05,2.63332]
[1780235435099,46.69,73756.85,3.58,-0.03568,5e-05,2.6352]
[1780235440133,46.68,73756.51,3.58,-0.03569,5e-05,2.63587]
[1780235446176,46.68,73756.55,3.58,-0.03568,5e-05,2.63533]
[1780235454232,46.68,73756.6,3.58,-0.03567,5e-05,2.63462]
[1780235461288,46.68,73756.56,3.58,-0.03566,5e-05,2.63422]
[1780235466324,46.67,73755.77,3.58,-0.03569,5e-05,2.63607]
[1780235471359,46.67,73756.44,3.58,-0.03565,5e-05,2.63368]
[1780235476394,46.67,73756.17,3.58,-0.03566,5e-05,2.63398]
[1780235483443,46.67,73756.06,3.58,-0.03565,5e-05,2.63379]
[1780235488479,46.66,73755.85,3.58,-0.03566,5e-05,2.63406]
[1780235497572,46.66,73755.74,3.58,-0.03559,5e-05,2.62864]
[1780235502576,46.66,73755.79,3.58,-0.03558,5e-05,2.62825]
[1780235507641,46.66,73755.79,3.58,-0.03558,5e-05,2.6279]
[1780235512647,46.65,73755.79,3.58,-0.03557,5e-05,2.62761]
[1780235517712,46.65,73756.18,3.58,-0.03555,5e-05,2.62617]
[1780235523725,46.65,73756.09,3.58,-0.03554,5e-05,2.62599]
[1780235528759,46.65,73755.37,3.58,-0.03558,5e-05,2.62787]
[1780235533200,46.65,73734.34,3.58,-0.03664,5e-05,2.69104]
[1780235537824,46.64,73724.09,3.58,-0.03715,5e-05,2.72154]
[1780235542859,46.64,73726.37,3.58,-0.03701,5e-05,2.71348]
[1780235547930,46.63,73720.07,3.58,-0.03732,5e-05,2.73176]
[1780235552930,46.62,73717.24,3.58,-0.03739,5e-05,2.73407]
[1780235555581,46.62,73711.79,3.58,-0.03766,5e-05,2.75037]
[1780235555643,46.62,73711.79,3.58,-0.03766,5e-05,2.75037]
[1780235555951,46.62,73709.28,3.58,-0.03779,5e-05,2.75786]
[1780235557965,46.62,73716.29,3.58,-0.03741,5e-05,2.73562]
[1780235558712,46.62,73716.29,3.58,-0.03741,5e-05,2.73562]
[1780235559047,46.62,73717.76,3.58,-0.03733,5e-05,2.73084]
[1780235564661,46.61,73715.95,3.58,-0.0374,5e-05,2.73517]
[1780235570049,46.6,73715.83,3.58,-0.03739,5e-05,2.73401]
[1780235574927,46.6,73717.32,3.58,-0.03729,5e-05,2.72867]
[1780235580121,46.59,73717.99,3.58,-0.03723,5e-05,2.72488]
[1780235585157,46.58,73720.3,3.58,-0.03709,5e-05,2.71659]
[1780235590165,46.58,73720.72,3.58,-0.03705,5e-05,2.71438]
[1780235590266,46.57,73728.52,3.58,-0.03665,5e-05,2.6903]
[1780235596235,46.57,73735.45,3.58,-0.03628,5e-05,2.66817]
[1780235600265,46.57,73748.3,3.58,-0.03562,5e-05,2.62882]
[1780235605302,46.56,73741.51,3.58,-0.03595,5e-05,2.64876]
[1780235610336,46.56,73737.59,3.58,-0.03614,5e-05,2.65991]
[1780235615371,46.56,73739.51,3.58,-0.03596,5e-05,2.6483]
[1780235620406,46.55,73738.82,3.58,-0.03599,5e-05,2.64975]
[1780235625442,46.55,73742.1,3.58,-0.03581,5e-05,2.6393]
[1780235630477,46.55,73742.33,3.58,-0.03579,5e-05,2.63806]
[1780235633499,46.54,73749.75,3.58,-0.03541,5e-05,2.61551]
[1780235638588,46.54,73751.69,3.58,-0.03531,5e-05,2.60937]
[1780235644577,46.54,73751.47,3.58,-0.03532,5e-05,2.60966]
[1780235650620,46.54,73749.07,3.58,-0.03543,5e-05,2.61646]
[1780235655654,46.54,73753.25,3.58,-0.03522,5e-05,2.60368]
[1780235660689,46.54,73755.81,3.58,-0.03509,5e-05,2.59584]
[1780235665735,46.53,73751.74,3.58,-0.03529,5e-05,2.60783]
[1780235668797,46.53,73760.75,3.58,-0.03484,5e-05,2.58085]
[1780235674787,46.53,73758.4,3.58,-0.03489,5e-05,2.58276]
[1780235680828,46.53,73757.73,3.58,-0.03492,5e-05,2.5847]
[1780235688937,46.53,73757.02,3.58,-0.03496,5e-05,2.58671]
[1780235694927,46.53,73757.4,3.58,-0.03494,5e-05,2.58549]
[1780235701975,46.53,73758.29,3.58,-0.03489,5e-05,2.58273]
[1780235707011,46.53,73759.09,3.58,-0.03485,5e-05,2.58027]
[1780235709078,46.53,73747.95,3.58,-0.0354,5e-05,2.61342]
[1780235715069,46.53,73747.76,3.58,-0.0354,5e-05,2.61358]
[1780235720103,46.53,73747.34,3.58,-0.03542,5e-05,2.6145]
[1780235725138,46.53,73747.49,3.58,-0.03541,5e-05,2.61372]
[1780235730173,46.52,73747.59,3.58,-0.0354,5e-05,2.6131]
[1780235735208,46.52,73747.58,3.58,-0.03533,5e-05,2.60776]
[1780235740245,46.52,73748.08,3.58,-0.0353,5e-05,2.60601]
[1780235745286,46.52,73747.79,3.58,-0.03531,5e-05,2.60664]
[1780235750314,46.52,73747.79,3.58,-0.03531,5e-05,2.60641]
[1780235755351,46.52,73746.85,3.58,-0.03535,5e-05,2.60899]
[1780235760383,46.52,73744.49,3.58,-0.03546,5e-05,2.61578]
[1780235765420,46.51,73744.26,3.58,-0.03547,5e-05,2.61618]
[1780235770453,46.51,73744.83,3.58,-0.03544,5e-05,2.61419]
[1780235775489,46.51,73745.69,3.58,-0.03539,5e-05,2.61136]
[1780235780523,46.51,73746.74,3.58,-0.03533,5e-05,2.60797]
[1780235785560,46.51,73746.43,3.58,-0.03534,5e-05,2.60869]
[1780235790594,46.51,73747.48,3.58,-0.03529,5e-05,2.60535]
[1780235795631,46.51,73746.52,3.58,-0.03527,5e-05,2.60296]
[1780235803687,46.5,73746.52,3.58,-0.03526,5e-05,2.60269]
[1780235809778,46.5,73746.42,3.58,-0.03527,5e-05,2.60278]
[1780235816778,46.5,73746.37,3.58,-0.03526,5e-05,2.6027]
[1780235823828,46.5,73746.31,3.58,-0.03526,5e-05,2.60265]
[1780235829870,46.5,73745.72,3.58,-0.03529,5e-05,2.6042]
[1780235837927,46.5,73745.08,3.58,-0.03532,5e-05,2.60582]
[1780235842960,46.5,73745.21,3.58,-0.03531,5e-05,2.60521]
[1780235850059,46.5,73745.74,3.58,-0.03528,5e-05,2.60338]
[1780235856052,46.49,73745.73,3.58,-0.03521,5e-05,2.59812]
[1780235861086,46.49,73745.82,3.58,-0.0352,5e-05,2.59773]
[1780235866122,46.49,73746.23,3.58,-0.03518,5e-05,2.59638]
[1780235871157,46.49,73746.76,3.58,-0.03515,5e-05,2.59469]
[1780235877198,46.49,73747.03,3.58,-0.03514,5e-05,2.59376]
[1780235885255,46.49,73746.24,3.58,-0.03517,5e-05,2.59593]
[1780235890339,46.49,73745.04,3.58,-0.03523,5e-05,2.59938]
[1780235896332,46.49,73746.92,3.58,-0.03513,5e-05,2.59363]
[1780235901367,46.49,73746.7,3.58,-0.03514,5e-05,2.59418]
[1780235906403,46.49,73749.62,3.58,-0.035,5e-05,2.58542]
[1780235909658,46.49,73757.36,3.58,-0.03461,5e-05,2.56247]
[1780235915467,46.49,73759.27,3.58,-0.03446,5e-05,2.55203]
[1780235920549,46.49,73757.72,3.58,-0.03454,5e-05,2.55684]
[1780235926544,46.49,73757.7,3.58,-0.03455,5e-05,2.55717]
[1780235940690,46.5,73756.77,3.58,-0.0346,5e-05,2.56054]
[1780235949704,46.5,73756.97,3.58,-0.0346,5e-05,2.56032]
[1780235955748,46.5,73756.97,3.58,-0.0346,5e-05,2.56054]
[1780235960830,46.5,73757.9,3.58,-0.03456,5e-05,2.558]
[1780235969850,46.5,73757.4,3.58,-0.03459,5e-05,2.55991]
[1780235974886,46.5,73756.96,3.58,-0.03455,5e-05,2.55643]
[1780235979920,46.51,73756.92,3.58,-0.03456,5e-05,2.55686]
[1780235986969,46.51,73757.24,3.58,-0.03455,5e-05,2.55637]
[1780235992012,46.51,73756.35,3.58,-0.0346,5e-05,2.55932]
[1780236000064,46.51,73756.79,3.58,-0.03459,5e-05,2.55854]
[1780236006103,46.52,73756.41,3.58,-0.03461,5e-05,2.56005]
[1780236011185,46.52,73755.92,3.58,-0.03465,5e-05,2.5619]
[1780236017182,46.52,73754.08,3.58,-0.03474,5e-05,2.56773]
[1780236030270,46.52,73751.78,3.58,-0.03486,5e-05,2.57505]
[1780236034301,46.52,73741.06,3.58,-0.03534,5e-05,2.60201]
[1780236040342,46.52,73737.42,3.58,-0.03552,5e-05,2.61273]
[1780236045378,46.52,73737.92,3.58,-0.03549,5e-05,2.61104]
[1780236050414,46.52,73738.66,3.58,-0.03545,5e-05,2.60865]
[1780236055448,46.52,73736.78,3.58,-0.03554,5e-05,2.61411]
[1780236060484,46.52,73728.08,3.58,-0.03597,5e-05,2.64]
[1780236065519,46.51,73723.49,3.58,-0.0362,5e-05,2.65341]
[1780236068540,46.51,73710.64,3.58,-0.03686,5e-05,2.6922]
[1780236073574,46.51,73708.31,3.58,-0.03696,5e-05,2.69838]
[1780236078615,46.5,73718.66,3.58,-0.03641,5e-05,2.66581]
[1780236083650,46.5,73719.9,3.58,-0.03633,5e-05,2.6613]
[1780236087679,46.49,73710.66,3.58,-0.0368,5e-05,2.68887]
[1780236092712,46.49,73713.35,3.58,-0.03658,5e-05,2.67449]
[1780236097748,46.48,73709.73,3.58,-0.03675,5e-05,2.68461]
[1780236101775,46.48,73720.39,3.58,-0.03619,5e-05,2.65136]
[1780236108826,46.47,73724.94,3.58,-0.03594,5e-05,2.63665]
[1780236113859,46.47,73727.0,3.58,-0.03583,5e-05,2.62979]
[1780236115875,46.47,73738.33,3.58,-0.03525,5e-05,2.59555]
[1780236120960,46.47,73733.56,3.58,-0.03549,5e-05,2.60954]
[1780236121006,46.47,73733.56,3.58,-0.03549,5e-05,2.60954]
[1780236121117,46.47,73719.6,3.58,-0.03619,5e-05,2.65158]
[1780236123010,46.47,73719.29,3.58,-0.03621,5e-05,2.65241]
[1780236123112,46.47,73714.76,3.58,-0.03644,5e-05,2.66602]
[1780236125288,46.47,73714.87,3.58,-0.03643,5e-05,2.6655]
[1780236125474,46.46,73715.92,3.58,-0.03637,5e-05,2.66195]
[1780236129983,46.46,73692.33,3.58,-0.03758,5e-05,2.73368]
[1780236135014,46.45,73701.17,3.58,-0.0371,5e-05,2.7051]
[1780236137026,46.45,73709.82,3.58,-0.03664,5e-05,2.67809]
[1780236142105,46.44,73709.36,3.58,-0.03665,5e-05,2.67848]
[1780236143724,46.44,73709.36,3.58,-0.03665,5e-05,2.67848]
[1780236143928,46.44,73699.59,3.58,-0.03715,5e-05,2.70807]
[1780236147099,46.44,73691.74,3.58,-0.03755,5e-05,2.73152]
[1780236148215,46.44,73691.74,3.58,-0.03755,5e-05,2.73152]
[1780236148367,46.44,73691.74,3.58,-0.03755,5e-05,2.73152]
[1780236148402,46.43,73685.97,3.58,-0.03784,5e-05,2.74887]
[1780236152134,46.43,73692.16,3.58,-0.03743,5e-05,2.72349]
[1780236157660,46.39,73688.87,3.58,-0.03747,5e-05,2.72564]
[1780236157710,46.39,73688.87,3.58,-0.03747,5e-05,2.72564]
[1780236157810,46.36,73688.61,3.58,-0.0374,5e-05,2.72138]
[1780236158217,46.36,73688.61,3.58,-0.0374,5e-05,2.72138]
[1780236158269,46.36,73675.03,3.58,-0.03812,5e-05,2.76368]
[1780236160490,46.35,73674.69,3.58,-0.0381,5e-05,2.76227]
[1780236160558,46.33,73671.04,3.58,-0.03824,5e-05,2.77015]
[1780236167242,46.31,73673.57,3.58,-0.03806,5e-05,2.76009]
[1780236172783,46.31,73673.22,3.58,-0.03806,5e-05,2.75993]
[1780236178317,46.3,73666.07,3.58,-0.03841,5e-05,2.78014]
[1780236183353,46.28,73672.33,3.58,-0.03804,5e-05,2.75849]
[1780236186374,46.28,73682.05,3.58,-0.0375,5e-05,2.72725]
[1780236190402,46.27,73689.59,3.58,-0.03709,5e-05,2.7029]
[1780236195437,46.27,73692.89,3.58,-0.0369,5e-05,2.69169]
[1780236196446,46.27,73682.11,3.58,-0.03746,5e-05,2.72485]
[1780236201480,46.26,73678.74,3.58,-0.03762,5e-05,2.73401]
[1780236206515,46.25,73684.52,3.58,-0.03729,5e-05,2.71471]
[1780236211549,46.25,73692.58,3.58,-0.03678,5e-05,2.6835]
[1780236216585,46.24,73700.07,3.58,-0.03638,5e-05,2.65967]
[1780236221619,46.24,73696.28,3.58,-0.03656,5e-05,2.67054]
[1780236226654,46.23,73690.77,3.58,-0.03684,5e-05,2.68671]
[1780236231689,46.23,73688.12,3.58,-0.03696,5e-05,2.69399]
[1780236236725,46.22,73682.87,3.58,-0.03722,5e-05,2.70929]
[1780236241759,46.22,73678.71,3.58,-0.03742,5e-05,2.72108]
[1780236244781,46.22,73685.96,3.58,-0.03703,5e-05,2.69793]
[1780236250823,46.21,73686.63,3.58,-0.03698,5e-05,2.69474]
[1780236256865,46.2,73688.42,3.58,-0.03686,5e-05,2.68813]
[1780236261900,46.2,73680.59,3.58,-0.03726,5e-05,2.71146]
[1780236266934,46.19,73680.02,3.58,-0.03727,5e-05,2.71218]
[1780236271971,46.19,73680.64,3.58,-0.03716,5e-05,2.70401]
[1780236277006,46.18,73681.76,3.58,-0.03708,5e-05,2.69957]
[1780236281034,46.18,73689.03,3.58,-0.03669,5e-05,2.67642]
[1780236286068,46.17,73689.13,3.58,-0.03667,5e-05,2.67536]
[1780236291105,46.17,73690.88,3.58,-0.03657,5e-05,2.66925]
[1780236293119,46.17,73699.74,3.58,-0.0361,5e-05,2.64189]
[1780236298155,46.17,73698.86,3.58,-0.03614,5e-05,2.64411]
[1780236303233,46.16,73697.02,3.58,-0.03623,5e-05,2.64924]
[1780236308292,46.16,73696.8,3.58,-0.03624,5e-05,2.64961]
[1780236308845,46.16,73696.8,3.58,-0.03624,5e-05,2.64961]
[1780236308909,46.16,73696.8,3.58,-0.03624,5e-05,2.64961]
[1780236311206,46.16,73694.65,3.58,-0.03634,5e-05,2.65579]
[1780236311387,46.16,73694.22,3.58,-0.03636,5e-05,2.65699]
[1780236312530,46.16,73694.22,3.58,-0.03636,5e-05,2.65699]
[1780236312684,46.16,73694.22,3.58,-0.03636,5e-05,2.65699]
[1780236312725,46.16,73694.03,3.58,-0.03637,5e-05,2.65736]
[1780236313953,46.16,73694.03,3.58,-0.03637,5e-05,2.65736]
[1780236313979,46.16,73689.86,3.58,-0.03658,5e-05,2.67004]
[1780236319301,46.15,73683.11,3.58,-0.03692,5e-05,2.69014]
[1780236324338,46.15,73680.98,3.58,-0.03702,5e-05,2.69587]
[1780236329318,46.15,73681.57,3.58,-0.03698,5e-05,2.6937]
[1780236329336,46.15,73681.57,3.58,-0.03698,5e-05,2.6937]
[1780236329419,46.14,73682.57,3.58,-0.03692,5e-05,2.69011]
[1780236331388,46.14,73693.03,3.58,-0.0363,5e-05,2.65241]
[1780236336421,46.14,73694.34,3.58,-0.03623,5e-05,2.64791]
[1780236341455,46.14,73694.48,3.58,-0.03621,5e-05,2.64689]
[1780236353586,46.13,73696.09,3.58,-0.03611,5e-05,2.64092]
[1780236359583,46.13,73694.64,3.58,-0.03618,5e-05,2.64489]
[1780236364618,46.13,73695.4,3.58,-0.03613,5e-05,2.64221]
[1780236369653,46.12,73695.29,3.58,-0.03613,5e-05,2.6422]
[1780236374687,46.12,73694.76,3.58,-0.03615,5e-05,2.64315]
[1780236379723,46.12,73702.09,3.58,-0.03576,5e-05,2.62017]
[1780236384757,46.11,73703.31,3.58,-0.03569,5e-05,2.61599]
[1780236389793,46.11,73702.26,3.58,-0.03574,5e-05,2.6187]
[1780236394828,46.11,73702.14,3.58,-0.03567,5e-05,2.61345]
[1780236400871,46.11,73701.88,3.58,-0.03567,5e-05,2.61369]
[1780236409444,46.1,73701.74,3.58,-0.03567,5e-05,2.61376]
[1780236409680,46.1,73701.66,3.58,-0.03567,5e-05,2.61355]
[1780236415975,46.1,73700.46,3.58,-0.03572,5e-05,2.61671]
[1780236417988,46.1,73689.64,3.58,-0.03628,5e-05,2.64964]
[1780236423024,46.1,73689.43,3.58,-0.03629,5e-05,2.64987]
[1780236429066,46.09,73690.14,3.58,-0.03624,5e-05,2.64719]
[1780236432095,46.09,73679.17,3.58,-0.03681,5e-05,2.68067]
[1780236433227,46.09,73679.17,3.58,-0.03681,5e-05,2.68067]
[1780236433332,46.09,73676.35,3.58,-0.03695,5e-05,2.68926]
[1780236434154,46.09,73699.46,3.58,-0.03575,5e-05,2.61821]
[1780236440151,46.09,73699.86,3.58,-0.03573,5e-05,2.61671]
[1780236445189,46.09,73699.7,3.58,-0.03573,5e-05,2.61702]
[1780236450227,46.09,73701.3,3.58,-0.03565,5e-05,2.61203]
[1780236455263,46.09,73700.8,3.58,-0.03561,5e-05,2.60832]
[1780236460301,46.09,73700.52,3.58,-0.03562,5e-05,2.6091]
[1780236465336,46.09,73701.06,3.58,-0.03559,5e-05,2.6074]
[1780236467096,46.09,73701.06,3.58,-0.03559,5e-05,2.6074]
[1780236467198,46.09,73701.06,3.58,-0.03559,5e-05,2.6074]
[1780236467249,46.09,73700.91,3.58,-0.0356,5e-05,2.60783]
[1780236473121,46.09,73700.98,3.58,-0.03559,5e-05,2.60757]
[1780236473269,46.09,73702.75,3.58,-0.0355,5e-05,2.6022]
[1780236478426,46.09,73703.35,3.58,-0.03547,5e-05,2.60041]
[1780236483463,46.09,73703.05,3.58,-0.03549,5e-05,2.60138]
[1780236488373,46.09,73703.02,3.58,-0.03549,5e-05,2.60152]
[1780236495039,46.09,73704.03,3.58,-0.03544,5e-05,2.59854]
[1780236500582,46.09,73704.19,3.58,-0.03543,5e-05,2.59819]
[1780236508638,46.09,73706.01,3.58,-0.03534,5e-05,2.59286]
[1780236512305,46.09,73718.69,3.58,-0.03464,5e-05,2.54978]
[1780236517703,46.09,73719.25,3.58,-0.03462,5e-05,2.5486]
[1780236522737,46.09,73723.37,3.58,-0.03443,5e-05,2.53677]
[1780236527772,46.1,73727.17,3.58,-0.03424,5e-05,2.52594]
[1780236530978,46.1,73729.03,3.58,-0.03416,5e-05,2.52062]
[1780236531163,46.1,73730.87,3.58,-0.03407,5e-05,2.51528]
[1780236536835,46.1,73734.14,3.58,-0.03392,5e-05,2.50632]
[1780236541869,46.11,73735.1,3.58,-0.03388,5e-05,2.50409]
[1780236546904,46.11,73736.75,3.58,-0.03381,5e-05,2.49984]
[1780236552947,46.11,73737.88,3.58,-0.03377,5e-05,2.49729]
[1780236554960,46.11,73746.35,3.58,-0.03336,5e-05,2.47276]
[1780236559996,46.12,73745.39,3.58,-0.03342,5e-05,2.47641]
[1780236565030,46.12,73744.25,3.58,-0.03349,5e-05,2.4806]
[1780236570065,46.13,73747.47,3.58,-0.03335,5e-05,2.47209]
[1780236575134,46.13,73746.69,3.58,-0.03334,5e-05,2.47033]
[1780236580136,46.14,73746.95,3.58,-0.03334,5e-05,2.47054]
[1780236582720,46.14,73747.16,3.58,-0.03334,5e-05,2.47032]
[1780236582760,46.14,73747.16,3.58,-0.03334,5e-05,2.47032]
[1780236583156,46.14,73748.74,3.58,-0.03327,5e-05,2.46592]
[1780236584164,46.14,73756.08,3.58,-0.03292,5e-05,2.4448]
[1780236586816,46.17,73758.31,3.58,-0.03289,5e-05,2.44317]
[1780236587185,46.19,73757.16,3.58,-0.03298,5e-05,2.44888]
[1780236590485,46.2,73756.87,3.58,-0.03304,5e-05,2.45268]
[1780236590659,46.2,73756.87,3.58,-0.03304,5e-05,2.45268]
[1780236591224,46.2,73755.15,3.58,-0.03313,5e-05,2.45788]
[1780236591485,46.2,73755.15,3.58,-0.03313,5e-05,2.45788]
[1780236591655,46.2,73755.15,3.58,-0.03313,5e-05,2.45788]
[1780236591667,46.2,73755.15,3.58,-0.03313,5e-05,2.45788]
[1780236595241,46.21,73745.43,3.58,-0.03361,5e-05,2.48683]
[1780236597192,46.21,73743.92,3.58,-0.03369,5e-05,2.49142]
[1780236597254,46.21,73743.86,3.58,-0.03369,5e-05,2.49176]
[1780236602291,46.21,73744.04,3.58,-0.0337,5e-05,2.49202]
[1780236607325,46.22,73743.24,3.58,-0.03375,5e-05,2.49515]
[1780236612360,46.22,73743.68,3.58,-0.03374,5e-05,2.49463]
[1780236617394,46.23,73742.67,3.58,-0.0338,5e-05,2.49836]
[1780236622429,46.23,73739.6,3.58,-0.03396,5e-05,2.50811]
[1780236627468,46.23,73740.41,3.58,-0.03393,5e-05,2.5064]
[1780236635522,46.24,73742.68,3.58,-0.03378,5e-05,2.49586]
[1780236641565,46.25,73742.35,3.58,-0.03381,5e-05,2.49772]
[1780236646600,46.25,73742.87,3.58,-0.0338,5e-05,2.49694]
[1780236651634,46.25,73743.15,3.58,-0.0338,5e-05,2.49687]
[1780236656669,46.26,73742.49,3.58,-0.03384,5e-05,2.49954]
[1780236662714,46.26,73742.68,3.58,-0.03384,5e-05,2.49985]
[1780236667747,46.27,73742.8,3.58,-0.03385,5e-05,2.50023]
[1780236675841,46.27,73742.03,3.58,-0.03391,5e-05,2.50364]
[1780236683860,46.28,73743.5,3.58,-0.03386,5e-05,2.5006]
[1780236688895,46.28,73743.72,3.58,-0.03386,5e-05,2.50066]
[1780236692554,46.29,73744.47,3.58,-0.03376,5e-05,2.49387]
[1780236692651,46.29,73744.47,3.58,-0.03376,5e-05,2.49387]
[1780236693425,46.29,73744.26,3.58,-0.03378,5e-05,2.49463]
[1780236694948,46.29,73744.26,3.58,-0.03378,5e-05,2.49478]
[1780236695486,46.29,73743.98,3.58,-0.0338,5e-05,2.49575]
[1780236700980,46.29,73744.19,3.58,-0.0338,5e-05,2.49602]
[1780236706052,46.3,73746.91,3.58,-0.03368,5e-05,2.48884]
[1780236712056,46.3,73746.9,3.58,-0.0337,5e-05,2.48981]
[1780236717092,46.31,73750.05,3.58,-0.03356,5e-05,2.48143]
[1780236722137,46.31,73741.48,3.58,-0.03399,5e-05,2.50737]
[1780236726163,46.32,73729.27,3.58,-0.0346,5e-05,2.54393]
[1780236731199,46.32,73728.53,3.58,-0.03464,5e-05,2.54643]
[1780236736233,46.32,73734.02,3.58,-0.03437,5e-05,2.53046]
[1780236741269,46.32,73736.38,3.58,-0.03426,5e-05,2.52391]
[1780236746305,46.32,73737.66,3.58,-0.03421,5e-05,2.52057]
[1780236752345,46.33,73738.85,3.58,-0.0341,5e-05,2.51257]
[1780236757381,46.33,73740.05,3.58,-0.03404,5e-05,2.50952]
[1780236759214,46.33,73738.21,3.58,-0.03414,5e-05,2.51503]
[1780236760112,46.33,73736.74,3.58,-0.03421,5e-05,2.51945]
[1780236760127,46.33,73736.74,3.58,-0.03421,5e-05,2.51945]
[1780236760401,46.33,73736.79,3.58,-0.03421,5e-05,2.51939]
[1780236763425,46.33,73727.09,3.58,-0.03469,5e-05,2.54835]
[1780236766270,46.33,73720.21,3.58,-0.03504,5e-05,2.56889]
[1780236766444,46.34,73719.88,3.58,-0.03506,5e-05,2.57024]
[1780236768094,46.34,73718.76,3.58,-0.03512,5e-05,2.57395]
[1780236768154,46.34,73718.76,3.58,-0.03512,5e-05,2.57395]
[1780236768457,46.34,73717.68,3.58,-0.03518,5e-05,2.57753]
[1780236772707,46.35,73713.96,3.58,-0.03539,5e-05,2.59006]
[1780236773492,46.35,73709.26,3.58,-0.03564,5e-05,2.60454]
[1780236778531,46.35,73705.17,3.58,-0.03584,5e-05,2.61661]
[1780236782707,46.35,73702.03,3.58,-0.036,5e-05,2.62584]
[1780236782792,46.35,73702.03,3.58,-0.036,5e-05,2.62584]
[1780236783564,46.35,73702.32,3.58,-0.03598,5e-05,2.62489]
[1780236788598,46.34,73701.91,3.58,-0.036,5e-05,2.62578]
[1780236793633,46.34,73696.85,3.58,-0.03625,5e-05,2.6408]
[1780236798668,46.34,73692.52,3.58,-0.03647,5e-05,2.65344]
[1780236801108,46.34,73692.41,3.58,-0.03647,5e-05,2.65366]
[1780236801269,46.34,73692.17,3.58,-0.03648,5e-05,2.65415]
[1780236804642,46.33,73692.13,3.58,-0.03648,5e-05,2.65403]
[1780236804706,46.33,73692.13,3.58,-0.03648,5e-05,2.65403]
[1780236804807,46.33,73692.64,3.58,-0.03645,5e-05,2.65235]
[1780236810440,46.33,73692.02,3.58,-0.03647,5e-05,2.65365]
[1780236810533,46.33,73692.02,3.58,-0.03647,5e-05,2.65353]
[1780236816254,46.33,73692.5,3.58,-0.03637,5e-05,2.64631]
[1780236816273,46.33,73683.7,3.58,-0.03683,5e-05,2.67316]
[1780236821829,46.32,73680.83,3.58,-0.03696,5e-05,2.68118]
[1780236824864,46.32,73673.45,3.58,-0.03734,5e-05,2.70345]
[1780236826909,46.32,73664.76,3.58,-0.03781,5e-05,2.73042]
[1780236832909,46.32,73664.01,3.58,-0.03786,5e-05,2.73347]
[1780236837944,46.32,73664.7,3.58,-0.03782,5e-05,2.73118]
[1780236842979,46.32,73666.2,3.58,-0.03772,5e-05,2.72526]
[1780236848013,46.31,73665.06,3.58,-0.03775,5e-05,2.72737]
[1780236853048,46.3,73664.89,3.58,-0.03774,5e-05,2.72671]
[1780236860099,46.29,73664.32,3.58,-0.03774,5e-05,2.72682]
[1780236866140,46.28,73663.88,3.58,-0.03774,5e-05,2.72679]
[1780236868723,46.28,73660.2,3.58,-0.03793,5e-05,2.73781]
[1780236868763,46.28,73660.2,3.58,-0.03793,5e-05,2.73781]
[1780236869369,46.28,73660.2,3.58,-0.03793,5e-05,2.73781]
[1780236869398,46.28,73651.5,3.58,-0.03841,5e-05,2.76551]
[1780236870640,46.28,73651.5,3.58,-0.03841,5e-05,2.76551]
[1780236870883,46.28,73651.08,3.58,-0.03843,5e-05,2.76684]
[1780236871175,46.29,73647.06,3.58,-0.03859,5e-05,2.77448]
[1780236872785,46.29,73646.59,3.58,-0.03862,5e-05,2.77609]
[1780236872804,46.29,73646.59,3.58,-0.03862,5e-05,2.77609]
[1780236872928,46.29,73646.59,3.58,-0.03862,5e-05,2.77609]
[1780236873190,46.29,73646.42,3.58,-0.03863,5e-05,2.77682]
[1780236874197,46.29,73655.52,3.58,-0.03814,5e-05,2.74837]
[1780236875204,46.29,73662.98,3.58,-0.03774,5e-05,2.72527]
[1780236877268,46.29,73671.33,3.58,-0.03731,5e-05,2.69986]
[1780236878619,46.29,73671.33,3.58,-0.03731,5e-05,2.69986]
[1780236879231,46.3,73676.03,3.58,-0.03707,5e-05,2.68591]
[1780236882440,46.3,73686.77,3.58,-0.03652,5e-05,2.65377]
[1780236888295,46.31,73683.45,3.58,-0.03672,5e-05,2.66579]
[1780236889302,46.31,73675.07,3.58,-0.03717,5e-05,2.6919]
[1780236893389,46.32,73659.9,3.58,-0.03799,5e-05,2.74008]
[1780236894271,46.32,73659.9,3.58,-0.03799,5e-05,2.74008]
[1780236894350,46.32,73659.1,3.58,-0.03804,5e-05,2.74284]
[1780236895355,46.32,73605.22,3.58,-0.04104,6e-05,2.9151]
[1780236896075,46.32,73605.22,3.58,-0.04104,6e-05,2.9151]
[1780236896356,46.33,73596.26,3.58,-0.04159,6e-05,2.94629]
[1780236898369,46.33,73590.3,3.58,-0.04193,6e-05,2.96578]
[1780236900397,46.33,73600.71,3.58,-0.04132,6e-05,2.93136]
[1780236901138,46.33,73600.71,3.58,-0.04132,6e-05,2.93136]
[1780236901394,46.33,73607.91,3.58,-0.04091,6e-05,2.90768]
[1780236902400,46.33,73621.4,3.58,-0.04014,6e-05,2.86384]
[1780236903407,46.33,73628.95,3.58,-0.03971,6e-05,2.83952]
[1780236904704,46.33,73628.95,3.58,-0.03971,6e-05,2.83952]
[1780236904946,46.33,73625.39,3.58,-0.03991,6e-05,2.85093]
[1780236905680,46.33,73625.39,3.58,-0.03991,6e-05,2.85093]
[1780236905706,46.32,73619.66,3.58,-0.04024,6e-05,2.86936]
[1780236907039,46.32,73619.53,3.58,-0.04024,6e-05,2.86972]
[1780236911383,46.33,73629.04,3.58,-0.03974,6e-05,2.84074]
[1780236911481,46.34,73631.69,3.58,-0.0396,6e-05,2.83282]
[1780236915748,46.35,73637.34,3.58,-0.03931,6e-05,2.8165]
[1780236915821,46.35,73642.06,3.58,-0.03906,6e-05,2.80209]
[1780236915978,46.35,73642.06,3.58,-0.03906,6e-05,2.80209]
[1780236916250,46.35,73642.06,3.58,-0.03906,6e-05,2.80209]
[1780236916499,46.35,73647.12,3.58,-0.0388,5e-05,2.78692]
[1780236917279,46.35,73647.12,3.58,-0.0388,5e-05,2.78692]
[1780236917561,46.35,73657.79,3.58,-0.03822,5e-05,2.75331]
[1780236921051,46.36,73657.05,3.58,-0.03828,5e-05,2.75691]
[1780236921534,46.36,73658.48,3.58,-0.03821,5e-05,2.7527]
[1780236923924,46.36,73660.65,3.58,-0.0381,5e-05,2.74648]
[1780236924031,46.36,73660.65,3.58,-0.0381,5e-05,2.74648]
[1780236924554,46.37,73664.86,3.58,-0.03789,5e-05,2.73403]
[1780236925561,46.37,73675.17,3.58,-0.03734,5e-05,2.70229]
[1780236928959,46.38,73671.49,3.58,-0.03756,5e-05,2.71478]
[1780236929588,46.38,73674.42,3.58,-0.03741,5e-05,2.70602]
[1780236934341,46.39,73671.85,3.58,-0.0375,5e-05,2.71011]
[1780236934461,46.39,73671.85,3.58,-0.0375,5e-05,2.71011]
[1780236934624,46.39,73669.32,3.58,-0.03765,5e-05,2.71871]
[1780236936947,46.4,73667.08,3.58,-0.03778,5e-05,2.72672]
[1780236937702,46.4,73668.67,3.58,-0.03771,5e-05,2.72249]
[1780236939640,46.4,73668.78,3.58,-0.03771,5e-05,2.72245]
[1780236939721,46.4,73660.87,3.58,-0.03814,5e-05,2.74744]
[1780236944694,46.41,73649.51,3.58,-0.03878,5e-05,2.78454]
[1780236949731,46.42,73640.93,3.58,-0.03927,6e-05,2.81277]
[1780236951743,46.42,73632.39,3.58,-0.03975,6e-05,2.84035]
[1780236954764,46.42,73623.2,3.58,-0.04027,6e-05,2.87026]
[1780236954909,46.42,73623.2,3.58,-0.04027,6e-05,2.87026]
[1780236954933,46.42,73623.2,3.58,-0.04027,6e-05,2.87026]
[1780236955774,46.42,73620.66,3.58,-0.04042,6e-05,2.87855]
[1780236960806,46.43,73617.06,3.58,-0.04066,6e-05,2.89261]
[1780236962821,46.44,73604.99,3.58,-0.04137,6e-05,2.93282]
[1780236965568,46.44,73604.04,3.58,-0.04143,6e-05,2.93633]
[1780236965656,46.44,73604.04,3.58,-0.04143,6e-05,2.93633]
[1780236965758,46.44,73603.28,3.58,-0.04149,6e-05,2.93963]
[1780236968864,46.45,73596.19,3.58,-0.04193,6e-05,2.96441]
[1780236969959,46.45,73596.19,3.58,-0.04193,6e-05,2.96441]
[1780236971914,46.46,73595.05,3.58,-0.042,6e-05,2.96886]
[1780236971983,46.46,73582.09,3.58,-0.04277,6e-05,3.01205]
[1780236977931,46.47,73579.54,3.58,-0.04295,6e-05,3.02213]
[1780236983578,46.47,73576.08,3.58,-0.04317,6e-05,3.03474]
[1780236983642,46.47,73576.08,3.58,-0.04317,6e-05,3.03474]
[1780236983742,46.47,73567.7,3.58,-0.04368,6e-05,3.06326]
[1780236984068,46.47,73567.7,3.58,-0.04368,6e-05,3.06326]
[1780236984070,46.47,73563.3,3.58,-0.04395,6e-05,3.07807]
[1780236985564,46.47,73563.3,3.58,-0.04395,6e-05,3.07807]
[1780236985662,46.48,73557.83,3.58,-0.04429,6e-05,3.0969]
[1780236987286,46.48,73557.83,3.58,-0.04429,6e-05,3.0969]
[1780236987288,46.48,73557.83,3.58,-0.04429,6e-05,3.0969]
[1780236987373,46.48,73556.03,3.58,-0.0444,6e-05,3.10315]
[1780236987867,46.48,73556.03,3.58,-0.0444,6e-05,3.10315]
[1780236988000,46.48,73556.03,3.58,-0.0444,6e-05,3.10329]
[1780236991663,46.48,73553.8,3.58,-0.04454,6e-05,3.11113]
[1780236991738,46.48,73553.8,3.58,-0.04454,6e-05,3.11113]
[1780236991754,46.48,73554.68,3.58,-0.04442,6e-05,3.10277]
[1780236994044,46.48,73562.16,3.58,-0.04397,6e-05,3.07781]
[1780236996268,46.48,73562.56,3.58,-0.04395,6e-05,3.07684]
[1780236996358,46.48,73562.56,3.58,-0.04395,6e-05,3.07684]
[1780236996368,46.48,73562.48,3.58,-0.04396,6e-05,3.07711]
[1780237001456,46.49,73566.6,3.58,-0.04372,6e-05,3.06405]
[1780237001523,46.49,73576.72,3.58,-0.04313,6e-05,3.03062]
[1780237001966,46.49,73576.72,3.58,-0.04313,6e-05,3.03062]
[1780237003111,46.49,73587.74,3.58,-0.04248,6e-05,2.99429]
[1780237004128,46.49,73587.74,3.58,-0.04248,6e-05,2.99429]
[1780237006128,46.5,73574.88,3.58,-0.04326,6e-05,3.03795]
[1780237008142,46.5,73582.55,3.58,-0.04281,6e-05,3.01284]
[1780237013176,46.51,73590.07,3.58,-0.04239,6e-05,2.98943]
[1780237015191,46.51,73598.79,3.58,-0.04189,6e-05,2.96132]
[1780237020226,46.52,73600.62,3.58,-0.04182,6e-05,2.95714]
[1780237025260,46.53,73608.45,3.58,-0.0414,6e-05,2.93329]
[1780237030295,46.54,73603.99,3.58,-0.04169,6e-05,2.9498]
[1780237035339,46.55,73592.4,3.58,-0.0424,6e-05,2.9897]
[1780237036725,46.55,73582.49,3.58,-0.04299,6e-05,3.02312]
[1780237042387,46.56,73580.23,3.58,-0.04315,6e-05,3.03184]
[1780237047424,46.57,73579.54,3.58,-0.04321,6e-05,3.0353]
[1780237053471,46.57,73580.12,3.58,-0.04312,6e-05,3.02919]
[1780237058556,46.58,73585.44,3.58,-0.04284,6e-05,3.01304]
[1780237064543,46.59,73590.96,3.58,-0.04254,6e-05,2.99641]
[1780237069578,46.6,73591.4,3.58,-0.04254,6e-05,2.9964]
[1780237074614,46.6,73587.79,3.58,-0.04278,6e-05,3.00977]
[1780237080656,46.61,73587.85,3.58,-0.0428,6e-05,3.01118]
[1780237082671,46.62,73578.89,3.58,-0.04334,6e-05,3.04147]
[1780237087705,46.62,73576.84,3.58,-0.04348,6e-05,3.04937]
[1780237092741,46.63,73578.28,3.58,-0.04341,6e-05,3.0456]
[1780237093781,46.63,73578.28,3.58,-0.04341,6e-05,3.0456]
[1780237093841,46.63,73578.28,3.58,-0.04341,6e-05,3.0456]
[1780237093940,46.63,73570.11,3.58,-0.04391,6e-05,3.07319]
[1780237095781,46.63,73486.38,3.58,-0.0492,7e-05,3.36321]
[1780237096776,46.58,73427.93,3.58,-0.05301,7e-05,3.56616]
[1780237097524,46.58,73427.93,3.58,-0.05301,7e-05,3.56616]
[1780237097779,46.55,73415.21,3.58,-0.05378,7e-05,3.6064]
[1780237098954,46.55,73415.21,3.58,-0.05378,7e-05,3.6064]
[1780237098843,46.54,73453.06,3.58,-0.05112,7e-05,3.46582]
[1780237099484,46.54,73453.06,3.58,-0.05112,7e-05,3.46582]
[1780237100592,46.53,73452.97,3.58,-0.05111,7e-05,3.4651]
[1780237100800,46.53,73455.64,3.58,-0.05091,7e-05,3.45494]
[1780237101811,46.53,73463.33,3.58,-0.05037,7e-05,3.42608]
[1780237102815,46.52,73487.83,3.58,-0.04873,7e-05,3.33743]
[1780237104757,46.52,73488.13,3.58,-0.04869,7e-05,3.33552]
[1780237104907,46.52,73488.13,3.58,-0.04869,7e-05,3.33552]
[1780237104858,46.52,73499.31,3.58,-0.04796,6e-05,3.2957]
[1780237105835,46.52,73499.62,3.58,-0.04793,6e-05,3.29441]
[1780237108992,46.51,73500.39,3.58,-0.04787,6e-05,3.29111]
[1780237109307,46.51,73500.39,3.58,-0.04787,6e-05,3.29111]
[1780237109866,46.51,73501.07,3.58,-0.04782,6e-05,3.28852]
[1780237110592,46.51,73501.07,3.58,-0.04782,6e-05,3.28852]
[1780237110760,46.51,73501.07,3.58,-0.04782,6e-05,3.28852]
[1780237111876,46.51,73515.85,3.58,-0.0468,6e-05,3.23119]
[1780237112026,46.51,73515.85,3.58,-0.0468,6e-05,3.23119]
[1780237112884,46.51,73512.03,3.58,-0.04703,6e-05,3.24381]
[1780237116914,46.51,73521.92,3.58,-0.04641,6e-05,3.20996]
[1780237118926,46.52,73515.34,3.58,-0.04685,6e-05,3.2336]
[1780237120009,46.52,73520.44,3.58,-0.04653,6e-05,3.21627]
[1780237120575,46.52,73520.44,3.58,-0.04653,6e-05,3.21627]
[1780237120939,46.52,73516.58,3.58,-0.04678,6e-05,3.23007]
[1780237121081,46.52,73516.58,3.58,-0.04678,6e-05,3.23007]
[1780237122956,46.52,73490.84,3.58,-0.04845,7e-05,3.32063]
[1780237123198,46.52,73490.84,3.58,-0.04845,7e-05,3.32063]
[1780237123962,46.52,73480.6,3.58,-0.04912,7e-05,3.35701]
[1780237125976,46.52,73471.32,3.58,-0.04973,7e-05,3.39006]
[1780237127989,46.52,73479.64,3.58,-0.04918,7e-05,3.36016]
[1780237129801,46.52,73481.55,3.58,-0.04905,7e-05,3.35331]
[1780237129902,46.52,73481.17,3.58,-0.04908,7e-05,3.35463]
[1780237131012,46.52,73481.17,3.58,-0.04908,7e-05,3.35463]
[1780237131350,46.52,73481.17,3.58,-0.04908,7e-05,3.35463]
[1780237131433,46.52,73481.17,3.58,-0.04908,7e-05,3.35463]
[1780237131516,46.52,73474.6,3.58,-0.04951,7e-05,3.37807]
[1780237132814,46.52,73468.53,3.58,-0.04991,7e-05,3.39969]
[1780237133822,46.51,73450.49,3.58,-0.0511,7e-05,3.46295]
[1780237134527,46.51,73450.49,3.58,-0.0511,7e-05,3.46295]
[1780237134620,46.51,73450.43,3.58,-0.0511,7e-05,3.46317]
[1780237135967,46.51,73450.43,3.58,-0.0511,7e-05,3.46317]
[1780237136738,46.5,73449.35,3.58,-0.05114,7e-05,3.46512]
[1780237136799,46.49,73418.95,3.58,-0.05324,7e-05,3.5763]
[1780237137772,46.49,73418.95,3.58,-0.05324,7e-05,3.5763]
[1780237137808,46.49,73426.51,3.58,-0.0527,7e-05,3.54795]
[1780237138396,46.49,73426.51,3.58,-0.0527,7e-05,3.54795]
[1780237138449,46.49,73434.56,3.58,-0.05214,7e-05,3.51827]
[1780237139791,46.49,73434.56,3.58,-0.05214,7e-05,3.51827]
[1780237139890,46.49,73432.71,3.58,-0.05226,7e-05,3.52451]
[1780237141268,46.49,73432.71,3.58,-0.05226,7e-05,3.52451]
[1780237142457,46.49,73426.68,3.58,-0.05267,7e-05,3.54645]
[1780237142808,46.49,73438.23,3.58,-0.05186,7e-05,3.50334]
[1780237143093,46.49,73438.23,3.58,-0.05186,7e-05,3.50334]
[1780237143865,46.49,73438.23,3.58,-0.05186,7e-05,3.50334]
[1780237143919,46.48,73449.84,3.58,-0.05106,7e-05,3.46073]
[1780237144270,46.48,73449.84,3.58,-0.05106,7e-05,3.46073]
[1780237144389,46.48,73449.84,3.58,-0.05106,7e-05,3.46073]
[1780237144447,46.48,73450.16,3.58,-0.05104,7e-05,3.45957]
[1780237147034,46.47,73449.03,3.58,-0.05105,7e-05,3.46009]
[1780237147114,46.47,73449.03,3.58,-0.05105,7e-05,3.46009]
[1780237147565,46.47,73449.03,3.58,-0.05105,7e-05,3.46009]
[1780237147651,46.47,73449.03,3.58,-0.05105,7e-05,3.46009]
[1780237147694,46.46,73433.91,3.58,-0.05206,7e-05,3.51366]
[1780237149849,46.46,73433.91,3.58,-0.05205,7e-05,3.5134]
[1780237149906,46.45,73428.84,3.58,-0.05239,7e-05,3.5315]
[1780237155202,46.42,73436.46,3.58,-0.05175,7e-05,3.49745]
[1780237156324,46.42,73436.46,3.58,-0.05175,7e-05,3.49745]
[1780237156484,46.42,73436.46,3.58,-0.05175,7e-05,3.49745]
[1780237156586,46.41,73425.4,3.58,-0.05247,7e-05,3.53521]
[1780237159274,46.38,73433.06,3.58,-0.05183,7e-05,3.50132]
[1780237161182,46.36,73433.03,3.58,-0.05174,7e-05,3.49686]
[1780237161345,46.35,73424.6,3.58,-0.05232,7e-05,3.52766]
[1780237164299,46.34,73432.08,3.58,-0.05175,7e-05,3.49726]
[1780237167017,46.33,73430.53,3.58,-0.05181,7e-05,3.50059]
[1780237167045,46.32,73428.93,3.58,-0.05188,7e-05,3.50406]
[1780237168295,46.31,73456.33,3.58,-0.05,7e-05,3.40374]
[1780237169301,46.31,73463.99,3.58,-0.04948,7e-05,3.37607]
[1780237171318,46.31,73456.41,3.58,-0.04991,7e-05,3.39741]
[1780237175405,46.31,73455.61,3.58,-0.04996,7e-05,3.40011]
[1780237175689,46.31,73455.61,3.58,-0.04996,7e-05,3.40011]
[1780237175790,46.31,73455.24,3.58,-0.04999,7e-05,3.40138]
[1780237178260,46.31,73455.45,3.58,-0.04997,7e-05,3.40048]
[1780237178492,46.31,73455.45,3.58,-0.04997,7e-05,3.40048]
[1780237178591,46.31,73456.41,3.58,-0.0499,7e-05,3.39694]
[1780237184240,46.31,73451.35,3.58,-0.05024,7e-05,3.41481]
[1780237186427,46.31,73437.11,3.58,-0.0512,7e-05,3.46638]
[1780237191462,46.3,73437.47,3.58,-0.05116,7e-05,3.46415]
[1780237194483,46.3,73444.53,3.58,-0.05067,7e-05,3.43785]
[1780237198074,46.3,73447.83,3.58,-0.05044,7e-05,3.42558]
[1780237198152,46.3,73447.9,3.58,-0.05043,7e-05,3.4252]
[1780237198698,46.3,73463.45,3.58,-0.04938,7e-05,3.36887]
[1780237199365,46.3,73463.45,3.58,-0.04938,7e-05,3.36887]
[1780237200045,46.3,73463.45,3.58,-0.04938,7e-05,3.36887]
[1780237199517,46.3,73463.45,3.58,-0.04938,7e-05,3.36875]
[1780237200416,46.3,73463.45,3.58,-0.04938,7e-05,3.36875]
[1780237200526,46.3,73472.71,3.58,-0.04876,7e-05,3.33552]
[1780237202538,46.3,73457.37,3.58,-0.04979,7e-05,3.39064]
[1780237203868,46.3,73457.37,3.58,-0.04979,7e-05,3.39064]
[1780237203888,46.3,73437.92,3.58,-0.05111,7e-05,3.46125]
[1780237205567,46.29,73454.99,3.58,-0.04994,7e-05,3.39888]
[1780237206990,46.29,73454.99,3.58,-0.04994,7e-05,3.39888]
[1780237207042,46.29,73466.49,3.58,-0.04917,7e-05,3.35737]
[1780237209641,46.29,73457.63,3.58,-0.04976,7e-05,3.38916]
[1780237211547,46.29,73457.63,3.58,-0.04976,7e-05,3.38909]
[1780237211662,46.29,73458.96,3.58,-0.04967,7e-05,3.38422]
[1780237215636,46.29,73469.17,3.58,-0.04898,7e-05,3.34728]
[1780237219711,46.29,73458.7,3.58,-0.04968,7e-05,3.38486]
[1780237225357,46.29,73463.52,3.58,-0.04935,7e-05,3.36717]
[1780237228727,46.29,73455.15,3.58,-0.04991,7e-05,3.39711]
[1780237233763,46.29,73455.35,3.58,-0.04981,7e-05,3.39002]
[1780237238799,46.28,73463.83,3.58,-0.04923,7e-05,3.35915]
[1780237239531,46.28,73463.83,3.58,-0.04923,7e-05,3.35915]
[1780237245850,46.28,73463.03,3.58,-0.04928,7e-05,3.36185]
[1780237250886,46.28,73467.66,3.58,-0.04897,7e-05,3.34512]
[1780237252786,46.28,73471.08,3.58,-0.04874,7e-05,3.33288]
[1780237252914,46.28,73471.08,3.58,-0.04874,7e-05,3.33288]
[1780237252978,46.28,73483.49,3.58,-0.04793,7e-05,3.28874]
[1780237253543,46.28,73483.49,3.58,-0.04793,7e-05,3.28874]
[1780237253909,46.28,73483.7,3.58,-0.04791,7e-05,3.28802]
[1780237254889,46.28,73483.7,3.58,-0.04791,7e-05,3.28802]
[1780237254990,46.28,73500.96,3.58,-0.0468,6e-05,3.22733]
[1780237257937,46.29,73509.45,3.58,-0.04627,6e-05,3.19823]
[1780237258498,46.29,73509.45,3.58,-0.04627,6e-05,3.19823]
[1780237258942,46.29,73509.24,3.58,-0.04628,6e-05,3.19919]
[1780237259257,46.29,73509.24,3.58,-0.04628,6e-05,3.19919]
[1780237259992,46.29,73507.14,3.58,-0.04642,6e-05,3.20673]
[1780237262970,46.29,73518.28,3.58,-0.04573,6e-05,3.16871]
[1780237264090,46.29,73511.15,3.58,-0.04618,6e-05,3.19369]
[1780237265293,46.29,73511.54,3.58,-0.04616,6e-05,3.19257]
[1780237265588,46.29,73511.54,3.58,-0.04616,6e-05,3.19257]
[1780237266155,46.29,73511.54,3.58,-0.04616,6e-05,3.19257]
[1780237266057,46.29,73528.45,3.58,-0.0451,6e-05,3.13414]
[1780237268029,46.3,73538.71,3.58,-0.04447,6e-05,3.09914]
[1780237268540,46.3,73538.71,3.58,-0.04447,6e-05,3.09914]
[1780237269017,46.3,73520.15,3.58,-0.04562,6e-05,3.16294]
[1780237269340,46.3,73520.15,3.58,-0.04562,6e-05,3.16294]
[1780237270090,46.3,73504.53,3.58,-0.04661,6e-05,3.21722]
[1780237273085,46.3,73493.72,3.58,-0.04732,6e-05,3.25588]
[1780237274056,46.3,73504.79,3.58,-0.04661,6e-05,3.21729]
[1780237275059,46.3,73513.02,3.58,-0.0461,6e-05,3.18891]
[1780237278121,46.31,73517.54,3.58,-0.04582,6e-05,3.17387]
[1780237278156,46.31,73517.54,3.58,-0.04582,6e-05,3.17387]
[1780237278223,46.31,73515.99,3.58,-0.04593,6e-05,3.17957]
[1780237282114,46.31,73523.01,3.58,-0.04551,6e-05,3.15664]
[1780237283926,46.32,73528.3,3.58,-0.04519,6e-05,3.1388]
[1780237284419,46.32,73527.45,3.58,-0.04525,6e-05,3.1421]
[1780237284436,46.32,73527.45,3.58,-0.04525,6e-05,3.1421]
[1780237284471,46.32,73527.45,3.58,-0.04525,6e-05,3.1421]
[1780237285135,46.32,73535.05,3.58,-0.04478,6e-05,3.11612]
[1780237287144,46.32,73543.36,3.58,-0.04427,6e-05,3.088]
[1780237288936,46.32,73543.96,3.58,-0.04423,6e-05,3.08611]
[1780237288993,46.32,73543.96,3.58,-0.04423,6e-05,3.08611]
[1780237289162,46.32,73544.46,3.58,-0.04421,6e-05,3.08457]
[1780237294194,46.33,73544.55,3.58,-0.04414,6e-05,3.07939]
[1780237296149,46.33,73544.78,3.58,-0.04413,6e-05,3.07877]
[1780237296152,46.33,73544.78,3.58,-0.04413,6e-05,3.07877]
[1780237296251,46.33,73514.62,3.58,-0.046,6e-05,3.18234]
[1780237298147,46.33,73515.22,3.58,-0.04597,6e-05,3.18038]
[1780237298231,46.33,73506.53,3.58,-0.04652,6e-05,3.21057]
[1780237299976,46.33,73507.23,3.58,-0.04647,6e-05,3.20808]
[1780237305274,46.33,73501.41,3.58,-0.04684,6e-05,3.22812]
[1780237307288,46.32,73488.53,3.58,-0.04767,6e-05,3.27305]
[1780237311863,46.32,73481.47,3.58,-0.04812,7e-05,3.29744]
[1780237317360,46.32,73480.34,3.58,-0.04817,7e-05,3.30028]
[1780237319485,46.31,73486.16,3.58,-0.04779,7e-05,3.27951]
[1780237319537,46.31,73493.85,3.58,-0.04728,6e-05,3.25226]
[1780237325414,46.31,73490.31,3.58,-0.0475,6e-05,3.26404]
[1780237330450,46.31,73493.1,3.58,-0.04731,6e-05,3.25362]
[1780237335483,46.3,73499.1,3.58,-0.04692,6e-05,3.23212]
[1780237340518,46.3,73497.66,3.58,-0.04699,6e-05,3.23603]
[1780237343540,46.29,73486.67,3.58,-0.04766,7e-05,3.27285]
[1780237348576,46.29,73486.16,3.58,-0.04768,7e-05,3.27395]
[1780237353610,46.28,73492.2,3.58,-0.0472,6e-05,3.24622]
[1780237358645,46.28,73502.24,3.58,-0.04655,6e-05,3.2106]
[1780237363679,46.28,73506.05,3.58,-0.04631,6e-05,3.19717]
[1780237367781,46.28,73515.48,3.58,-0.0457,6e-05,3.16402]
[1780237368714,46.28,73515.48,3.58,-0.0457,6e-05,3.16402]
[1780237368718,46.28,73521.81,3.58,-0.04531,6e-05,3.14221]
[1780237373749,46.28,73529.99,3.58,-0.0448,6e-05,3.11448]
[1780237378784,46.28,73533.26,3.58,-0.04461,6e-05,3.10385]
[1780237382813,46.28,73545.65,3.58,-0.04386,6e-05,3.06219]
[1780237387922,46.29,73550.8,3.58,-0.04356,6e-05,3.04574]
[1780237393954,46.29,73550.31,3.58,-0.04361,6e-05,3.04841]
[1780237395465,46.3,73548.42,3.58,-0.04373,6e-05,3.05519]
[1780237395624,46.3,73548.42,3.58,-0.04373,6e-05,3.05519]
[1780237395624,46.3,73548.42,3.58,-0.04373,6e-05,3.05519]
[1780237395724,46.3,73548.42,3.58,-0.04373,6e-05,3.05519]
[1780237395847,46.3,73548.42,3.58,-0.04373,6e-05,3.05519]
[1780237395948,46.3,73545.94,3.58,-0.04389,6e-05,3.06378]
[1780237400352,46.3,73543.92,3.58,-0.04402,6e-05,3.07117]
[1780237400482,46.3,73543.92,3.58,-0.04402,6e-05,3.07117]
[1780237400939,46.3,73543.84,3.58,-0.04403,6e-05,3.07177]
[1780237402954,46.3,73536.67,3.58,-0.04448,6e-05,3.09645]
[1780237404477,46.3,73537.49,3.58,-0.04443,6e-05,3.09378]
[1780237409475,46.31,73536.79,3.58,-0.04448,6e-05,3.09675]
[1780237413121,46.31,73540.15,3.58,-0.04421,6e-05,3.08004]
[1780237417052,46.31,73522.35,3.58,-0.04532,6e-05,3.14157]
[1780237419066,46.31,73529.73,3.58,-0.04486,6e-05,3.11635]
[1780237425184,46.32,73536.7,3.58,-0.04444,6e-05,3.09315]
[1780237429137,46.32,73528.17,3.58,-0.04498,6e-05,3.12275]
[1780237434173,46.32,73528.41,3.58,-0.04497,6e-05,3.12218]
[1780237440214,46.32,73528.67,3.58,-0.04496,6e-05,3.12159]
[1780237445329,46.32,73526.76,3.58,-0.04508,6e-05,3.12832]
[1780237451295,46.32,73527.67,3.58,-0.04503,6e-05,3.12536]
[1780237454311,46.32,73537.56,3.58,-0.04442,6e-05,3.0917]
[1780237459348,46.33,73522.6,3.58,-0.04535,6e-05,3.14337]
[1780237464382,46.33,73521.2,3.58,-0.04544,6e-05,3.14819]
[1780237469419,46.33,73514.75,3.58,-0.04584,6e-05,3.17043]
[1780237469440,46.33,73514.75,3.58,-0.04584,6e-05,3.17043]
[1780237470424,46.33,73503.68,3.58,-0.04655,6e-05,3.20885]
[1780237471442,46.33,73496.9,3.58,-0.0469,6e-05,3.22669]
[1780237477473,46.32,73500.76,3.58,-0.04664,6e-05,3.21253]
[1780237479487,46.32,73493.12,3.58,-0.04713,6e-05,3.23904]
[1780237481502,46.32,73485.46,3.58,-0.04762,7e-05,3.26569]
[1780237483515,46.32,73477.88,3.58,-0.04811,7e-05,3.29212]
[1780237489333,46.31,73474.47,3.58,-0.04831,7e-05,3.30329]
[1780237489435,46.31,73474.62,3.58,-0.0483,7e-05,3.30252]
[1780237491919,46.31,73474.74,3.58,-0.04828,7e-05,3.30162]
[1780237491927,46.31,73475.35,3.58,-0.04824,7e-05,3.29921]
[1780237494592,46.31,73485.19,3.58,-0.04758,7e-05,3.26374]
[1780237499649,46.3,73489.12,3.58,-0.04732,6e-05,3.24923]
[1780237502650,46.3,73496.86,3.58,-0.04681,6e-05,3.22151]
[1780237503661,46.3,73489.68,3.58,-0.04727,6e-05,3.24654]
[1780237505755,46.3,73476.59,3.58,-0.04811,7e-05,3.29243]
[1780237511713,46.29,73474.39,3.58,-0.04823,7e-05,3.29885]
[1780237513253,46.29,73474.39,3.58,-0.04823,7e-05,3.29885]
[1780237513268,46.29,73475.46,3.58,-0.04816,7e-05,3.29481]
[1780237515826,46.28,73459.17,3.58,-0.04922,7e-05,3.35224]
[1780237520897,46.28,73462.3,3.58,-0.04899,7e-05,3.33973]
[1780237523797,46.27,73473.21,3.58,-0.04825,7e-05,3.29961]
[1780237527825,46.27,73480.59,3.58,-0.04775,7e-05,3.27254]
[1780237529418,46.27,73480.59,3.58,-0.04775,7e-05,3.27254]
[1780237529509,46.26,73482.27,3.58,-0.04763,7e-05,3.26621]
[1780237531691,46.26,73484.64,3.58,-0.04747,6e-05,3.25767]
[1780237531812,46.26,73484.64,3.58,-0.04747,6e-05,3.25767]
[1780237531872,46.26,73487.4,3.58,-0.04721,6e-05,3.24199]
[1780237535676,46.26,73488.93,3.58,-0.04711,6e-05,3.2362]
[1780237535970,46.26,73485.73,3.58,-0.04731,6e-05,3.24732]
[1780237538913,46.26,73480.13,3.58,-0.04767,7e-05,3.26662]
[1780237539824,46.26,73480.13,3.58,-0.04767,7e-05,3.26662]
[1780237540027,46.26,73480.13,3.58,-0.04767,7e-05,3.26662]
[1780237540070,46.26,73472.33,3.58,-0.04818,7e-05,3.29408]
[1780237546043,46.25,73469.66,3.58,-0.04833,7e-05,3.3022]
[1780237547804,46.25,73469.66,3.58,-0.04832,7e-05,3.30196]
[1780237547978,46.25,73470.69,3.58,-0.04825,7e-05,3.29806]
[1780237549990,46.24,73480.18,3.58,-0.04762,7e-05,3.26397]
[1780237553487,46.24,73470.49,3.58,-0.04825,7e-05,3.29778]
[1780237559059,46.24,73468.7,3.58,-0.04834,7e-05,3.30283]
[1780237564095,46.23,73467.68,3.58,-0.04839,7e-05,3.30533]
[1780237569130,46.22,73469.72,3.58,-0.04823,7e-05,3.297]
[1780237574190,46.22,73470.11,3.58,-0.04819,7e-05,3.2946]
[1780237579200,46.21,73469.32,3.58,-0.04822,7e-05,3.29641]
[1780237584235,46.21,73475.35,3.58,-0.04781,7e-05,3.27402]
[1780237586250,46.21,73483.74,3.58,-0.04725,6e-05,3.24403]
[1780237590592,46.21,73487.78,3.58,-0.04699,6e-05,3.22945]
[1780237590616,46.2,73488.24,3.58,-0.04696,6e-05,3.22773]
[1780237590636,46.2,73488.24,3.58,-0.04696,6e-05,3.22773]
[1780237590764,46.2,73488.24,3.58,-0.04696,6e-05,3.22773]
[1780237590843,46.2,73488.24,3.58,-0.04696,6e-05,3.22773]
[1780237590993,46.2,73488.24,3.58,-0.04696,6e-05,3.22773]
[1780237591285,46.2,73489.75,3.58,-0.04678,6e-05,3.21655]
[1780237592548,46.2,73489.75,3.58,-0.04678,6e-05,3.21655]
[1780237592569,46.2,73492.62,3.58,-0.04659,6e-05,3.20633]
[1780237592897,46.2,73492.62,3.58,-0.04659,6e-05,3.20633]
[1780237598333,46.2,73491.04,3.58,-0.04669,6e-05,3.21151]
[1780237602362,46.2,73484.39,3.58,-0.04711,6e-05,3.23452]
[1780237604489,46.2,73480.6,3.58,-0.04735,6e-05,3.24775]
[1780237606442,46.2,73483.51,3.58,-0.04716,6e-05,3.23722]
[1780237612432,46.19,73484.09,3.58,-0.04711,6e-05,3.23433]
[1780237620487,46.19,73484.78,3.58,-0.04704,6e-05,3.23095]
[1780237625522,46.19,73485.31,3.58,-0.047,6e-05,3.2285]
[1780237630559,46.18,73484.53,3.58,-0.04704,6e-05,3.2307]
[1780237635599,46.18,73483.64,3.58,-0.04708,6e-05,3.23309]
[1780237639621,46.18,73473.94,3.58,-0.0477,7e-05,3.26677]
[1780237644661,46.17,73474.36,3.58,-0.04766,7e-05,3.26432]
[1780237649942,46.17,73475.32,3.58,-0.04758,7e-05,3.26021]
[1780237649986,46.17,73486.49,3.58,-0.04686,6e-05,3.22066]
[1780237651718,46.17,73486.53,3.58,-0.04685,6e-05,3.2204]
[1780237657754,46.16,73491.64,3.58,-0.04644,6e-05,3.19619]
[1780237662789,46.16,73491.27,3.58,-0.04645,6e-05,3.19713]
[1780237666126,46.16,73491.27,3.58,-0.04645,6e-05,3.19713]
[1780237668824,46.16,73490.21,3.58,-0.04652,6e-05,3.20051]
[1780237674873,46.16,73490.0,3.58,-0.04652,6e-05,3.20077]
[1780237676969,46.16,73483.37,3.58,-0.04694,6e-05,3.2239]
[1780237679359,46.16,73483.49,3.58,-0.04694,6e-05,3.2234]
[1780237680916,46.15,73470.87,3.58,-0.04775,7e-05,3.26768]
[1780237684945,46.15,73462.77,3.58,-0.04827,7e-05,3.29573]
[1780237690652,46.15,73459.78,3.58,-0.04845,7e-05,3.30552]
[1780237690690,46.14,73462.34,3.58,-0.04828,7e-05,3.29592]
[1780237692999,46.14,73469.94,3.58,-0.04777,7e-05,3.26849]
[1780237697030,46.14,73478.15,3.58,-0.04722,6e-05,3.23881]
[1780237699447,46.14,73479.69,3.58,-0.04712,6e-05,3.23325]
[1780237699544,46.14,73488.66,3.58,-0.04654,6e-05,3.20163]
[1780237704572,46.14,73492.54,3.58,-0.04628,6e-05,3.18781]
[1780237707184,46.13,73500.75,3.58,-0.04576,6e-05,3.15908]
[1780237713143,46.14,73503.65,3.58,-0.0455,6e-05,3.1434]
[1780237718180,46.14,73504.66,3.58,-0.04544,6e-05,3.14004]
[1780237720196,46.14,73511.72,3.58,-0.045,6e-05,3.11578]
[1780237725230,46.14,73509.8,3.58,-0.04512,6e-05,3.12273]
[1780237727855,46.14,73509.76,3.58,-0.04513,6e-05,3.12299]
[1780237727880,46.14,73509.76,3.58,-0.04513,6e-05,3.12299]
[1780237727904,46.14,73509.76,3.58,-0.04513,6e-05,3.12305]
[1780237730264,46.14,73519.0,3.58,-0.04456,6e-05,3.09144]
[1780237731272,46.14,73511.01,3.58,-0.04506,6e-05,3.11898]
[1780237732505,46.14,73511.01,3.58,-0.04506,6e-05,3.11898]
[1780237732641,46.14,73508.53,3.58,-0.04521,6e-05,3.1276]
[1780237733702,46.14,73508.53,3.58,-0.04521,6e-05,3.1276]
[1780237733722,46.14,73508.53,3.58,-0.04521,6e-05,3.1276]
[1780237733852,46.14,73508.53,3.58,-0.04521,6e-05,3.12766]
[1780237739327,46.14,73502.14,3.58,-0.04562,6e-05,3.14993]
[1780237740153,46.14,73502.14,3.58,-0.04562,6e-05,3.14993]
[1780237740322,46.14,73502.14,3.58,-0.04562,6e-05,3.14993]
[1780237740322,46.14,73502.14,3.58,-0.04562,6e-05,3.14993]
[1780237740430,46.14,73502.14,3.58,-0.04562,6e-05,3.14993]
[1780237740532,46.14,73502.14,3.58,-0.04562,6e-05,3.14993]
[1780237740633,46.14,73501.88,3.58,-0.04564,6e-05,3.15086]
[1780237744218,46.14,73500.68,3.58,-0.04571,6e-05,3.15508]
[1780237744286,46.14,73500.68,3.58,-0.04571,6e-05,3.15508]
[1780237744362,46.14,73501.19,3.58,-0.04568,6e-05,3.15333]
[1780237749397,46.14,73498.78,3.58,-0.04584,6e-05,3.16176]
[1780237754432,46.14,73492.77,3.58,-0.04622,6e-05,3.1827]
[1780237759467,46.14,73491.96,3.58,-0.04627,6e-05,3.18542]
[1780237767619,46.14,73492.33,3.58,-0.04624,6e-05,3.18394]
[1780237773565,46.14,73500.1,3.58,-0.04567,6e-05,3.15103]
[1780237778600,46.14,73496.04,3.58,-0.04593,6e-05,3.1653]
[1780237783635,46.14,73497.23,3.58,-0.04585,6e-05,3.16114]
[1780237785650,46.14,73507.02,3.58,-0.04524,6e-05,3.12731]
[1780237790684,46.14,73508.86,3.58,-0.04513,6e-05,3.12131]
[1780237795721,46.15,73507.78,3.58,-0.0452,6e-05,3.12537]
[1780237797619,46.15,73508.13,3.58,-0.04518,6e-05,3.12422]
[1780237797735,46.15,73508.01,3.58,-0.04519,6e-05,3.1247]
[1780237799343,46.15,73502.31,3.58,-0.04555,6e-05,3.14445]
[1780237799748,46.15,73496.57,3.58,-0.04591,6e-05,3.16439]
[1780237802770,46.15,73487.9,3.58,-0.04647,6e-05,3.1946]
[1780237807805,46.14,73488.09,3.58,-0.04645,6e-05,3.19366]
[1780237812839,46.14,73496.16,3.58,-0.04593,6e-05,3.16526]
[1780237817984,46.14,73497.98,3.58,-0.04581,6e-05,3.15893]
[1780237823655,46.14,73498.67,3.58,-0.04577,6e-05,3.15654]
[1780237828952,46.14,73499.41,3.58,-0.04572,6e-05,3.15398]
[1780237832982,46.14,73506.21,3.58,-0.04522,6e-05,3.12481]
[1780237838125,46.15,73511.25,3.58,-0.04491,6e-05,3.10775]
[1780237844662,46.15,73508.36,3.58,-0.0451,6e-05,3.11805]
[1780237844760,46.15,73518.06,3.58,-0.04449,6e-05,3.08486]
[1780237848345,46.15,73519.04,3.58,-0.04444,6e-05,3.08184]
[1780237848377,46.15,73519.04,3.58,-0.04444,6e-05,3.08184]
[1780237848446,46.15,73519.81,3.58,-0.04439,6e-05,3.07933]
[1780237851109,46.15,73526.18,3.58,-0.04401,6e-05,3.05801]
[1780237852716,46.15,73526.18,3.58,-0.04401,6e-05,3.05801]
[1780237852772,46.15,73526.18,3.58,-0.04401,6e-05,3.05801]
[1780237852815,46.15,73528.13,3.58,-0.04389,6e-05,3.05154]
[1780237858264,46.16,73532.56,3.58,-0.04364,6e-05,3.03761]
[1780237862532,46.16,73529.84,3.58,-0.04381,6e-05,3.04739]
[1780237862553,46.16,73529.84,3.58,-0.04381,6e-05,3.04739]
[1780237862851,46.16,73522.94,3.58,-0.04424,6e-05,3.07102]
[1780237863798,46.16,73522.94,3.58,-0.04424,6e-05,3.07102]
[1780237863857,46.16,73511.28,3.58,-0.04497,6e-05,3.11109]
[1780237864468,46.16,73518.04,3.58,-0.04455,6e-05,3.08804]
[1780237871260,46.17,73517.16,3.58,-0.04462,6e-05,3.09176]
[1780237874280,46.17,73509.45,3.58,-0.0451,6e-05,3.11849]
[1780237879421,46.17,73511.1,3.58,-0.045,6e-05,3.11309]
[1780237879480,46.17,73511.72,3.58,-0.04497,6e-05,3.11103]
[1780237885358,46.17,73512.88,3.58,-0.0449,6e-05,3.10754]
[1780237889398,46.18,73516.61,3.58,-0.04468,6e-05,3.09503]
[1780237889403,46.18,73519.8,3.58,-0.04448,6e-05,3.08422]
[1780237891399,46.18,73526.18,3.58,-0.04402,6e-05,3.05704]
[1780237892584,46.18,73526.18,3.58,-0.04402,6e-05,3.05704]
[1780237892679,46.18,73527.66,3.58,-0.04393,6e-05,3.05217]
[1780237895427,46.18,73535.52,3.58,-0.04346,6e-05,3.0261]
[1780237900462,46.19,73538.55,3.58,-0.04329,6e-05,3.01696]
[1780237905496,46.19,73538.92,3.58,-0.04329,6e-05,3.01684]
[1780237910536,46.2,73539.51,3.58,-0.04327,6e-05,3.01596]
[1780237915571,46.2,73539.97,3.58,-0.04327,6e-05,3.01554]
[1780237920606,46.21,73538.99,3.58,-0.04335,6e-05,3.01996]
[1780237926649,46.22,73538.82,3.58,-0.04338,6e-05,3.02184]
[1780237931686,46.22,73531.13,3.58,-0.04387,6e-05,3.04889]
[1780237936720,46.23,73536.85,3.58,-0.04353,6e-05,3.03054]
[1780237941758,46.23,73536.26,3.58,-0.04359,6e-05,3.03355]
[1780237946793,46.24,73535.8,3.58,-0.04364,6e-05,3.03613]
[1780237951827,46.24,73539.15,3.58,-0.04338,6e-05,3.02025]
[1780237953194,46.24,73540.12,3.58,-0.04332,6e-05,3.01721]
[1780237953264,46.24,73540.12,3.58,-0.04332,6e-05,3.01721]
[1780237953843,46.25,73541.9,3.58,-0.04322,6e-05,3.01145]
[1780237954713,46.25,73541.9,3.58,-0.04322,6e-05,3.01145]
[1780237954847,46.25,73572.47,3.58,-0.04141,6e-05,2.91012]
[1780237955856,46.25,73581.54,3.58,-0.04089,6e-05,2.88084]
[1780237958986,46.26,73587.5,3.58,-0.04057,6e-05,2.8628]
[1780237959292,46.26,73587.5,3.58,-0.04057,6e-05,2.8628]
[1780237959883,46.26,73587.5,3.58,-0.04058,6e-05,2.86329]
[1780237964639,46.27,73588.48,3.58,-0.04055,6e-05,2.86159]
[1780237967125,46.27,73581.23,3.58,-0.04098,6e-05,2.88622]
[1780237967228,46.27,73581.23,3.58,-0.04098,6e-05,2.88622]
[1780237967942,46.27,73577.47,3.58,-0.0412,6e-05,2.89884]
[1780237968947,46.28,73567.04,3.58,-0.04182,6e-05,2.93342]
[1780237969113,46.28,73567.04,3.58,-0.04182,6e-05,2.93342]
[1780237969963,46.28,73565.98,3.58,-0.04189,6e-05,2.93717]
[1780237970351,46.28,73565.98,3.58,-0.04189,6e-05,2.93717]
[1780237977004,46.29,73563.77,3.58,-0.04205,6e-05,2.94618]
[1780237982071,46.29,73568.76,3.58,-0.04177,6e-05,2.93069]
[1780237986075,46.3,73576.8,3.58,-0.04133,6e-05,2.90595]
[1780237991115,46.31,73570.66,3.58,-0.04171,6e-05,2.92763]
[1780237996146,46.32,73569.97,3.58,-0.04178,6e-05,2.93125]
[1780238001180,46.32,73570.13,3.58,-0.04179,6e-05,2.93206]
[1780238006214,46.33,73568.09,3.58,-0.04194,6e-05,2.9401]
[1780238011250,46.34,73566.68,3.58,-0.04197,6e-05,2.94047]
[1780238014270,46.34,73559.97,3.58,-0.04238,6e-05,2.96344]
[1780238018296,46.34,73557.73,3.58,-0.04252,6e-05,2.97154]
[1780238018323,46.34,73557.73,3.58,-0.04252,6e-05,2.97154]
[1780238018422,46.35,73543.16,3.58,-0.0434,6e-05,3.02046]
[1780238020224,46.35,73538.44,3.58,-0.04369,6e-05,3.03656]
[1780238021027,46.35,73539.65,3.58,-0.04362,6e-05,3.03262]
[1780238022011,46.35,73539.65,3.58,-0.04362,6e-05,3.03262]
[1780238026354,46.35,73546.41,3.58,-0.04323,6e-05,3.01067]
[1780238028687,46.35,73546.49,3.58,-0.04322,6e-05,3.01056]
[1780238034410,46.36,73552.61,3.58,-0.04288,6e-05,2.9912]
[1780238039551,46.36,73552.16,3.58,-0.04292,6e-05,2.99362]
[1780238045490,46.37,73554.49,3.58,-0.0428,6e-05,2.98699]
[1780238050523,46.37,73556.41,3.58,-0.0427,6e-05,2.98155]
[1780238055557,46.38,73557.66,3.58,-0.04265,6e-05,2.97842]
[1780238060592,46.39,73558.0,3.58,-0.04264,6e-05,2.97831]
[1780238065627,46.39,73558.88,3.58,-0.04261,6e-05,2.9764]
[1780238070662,46.4,73560.6,3.58,-0.04253,6e-05,2.97173]
[1780238075697,46.4,73559.44,3.58,-0.04254,6e-05,2.97109]
[1780238077182,46.4,73561.2,3.58,-0.04244,6e-05,2.96546]
[1780238077220,46.4,73561.2,3.58,-0.04244,6e-05,2.96546]
[1780238077711,46.4,73564.19,3.58,-0.04227,6e-05,2.95577]
[1780238079234,46.41,73564.62,3.58,-0.04224,6e-05,2.95459]
[1780238083757,46.41,73578.0,3.58,-0.04147,6e-05,2.91122]
[1780238085224,46.41,73579.79,3.58,-0.04136,6e-05,2.90519]
[1780238085771,46.41,73580.21,3.58,-0.04134,6e-05,2.90366]
[1780238090807,46.4,73579.39,3.58,-0.04137,6e-05,2.90554]
[1780238092906,46.4,73579.47,3.58,-0.04136,6e-05,2.90512]
[1780238098862,46.41,73579.43,3.58,-0.04139,6e-05,2.90643]
[1780238101988,46.41,73571.55,3.58,-0.04185,6e-05,2.93262]
[1780238104617,46.41,73573.83,3.58,-0.04173,6e-05,2.92558]
[1780238104735,46.41,73573.83,3.58,-0.04173,6e-05,2.92558]
[1780238104911,46.41,73574.84,3.58,-0.04167,6e-05,2.9224]
[1780238105917,46.41,73581.74,3.58,-0.04127,6e-05,2.89994]
[1780238107931,46.41,73588.44,3.58,-0.04088,6e-05,2.87809]
[1780238109347,46.42,73588.59,3.58,-0.04088,6e-05,2.87782]
[1780238109748,46.42,73588.59,3.58,-0.04088,6e-05,2.87782]
[1780238109945,46.42,73591.04,3.58,-0.04074,6e-05,2.87008]
[1780238114301,46.42,73590.53,3.58,-0.04078,6e-05,2.87241]
[1780238114444,46.42,73590.53,3.58,-0.04078,6e-05,2.87241]
[1780238114540,46.42,73590.53,3.58,-0.04079,6e-05,2.87286]
[1780238115531,46.42,73590.53,3.58,-0.04079,6e-05,2.87286]
[1780238115989,46.43,73590.19,3.58,-0.04082,6e-05,2.87442]
[1780238120074,46.43,73601.28,3.58,-0.04019,6e-05,2.83876]
[1780238126170,46.42,73606.39,3.58,-0.03989,6e-05,2.82173]
[1780238126234,46.42,73607.97,3.58,-0.0398,6e-05,2.81658]
[1780238127065,46.42,73608.95,3.58,-0.03974,6e-05,2.81336]
[1780238128474,46.42,73610.34,3.58,-0.03966,6e-05,2.80883]
[1780238128545,46.42,73610.34,3.58,-0.03966,6e-05,2.80883]
[1780238129080,46.42,73610.58,3.58,-0.03964,6e-05,2.80799]
[1780238134114,46.42,73616.47,3.58,-0.03924,6e-05,2.78356]
[1780238134958,46.42,73616.47,3.58,-0.03924,6e-05,2.78356]
[1780238135109,46.42,73616.47,3.58,-0.03924,6e-05,2.78356]
[1780238135192,46.42,73632.17,3.58,-0.03837,5e-05,2.73396]
[1780238135968,46.42,73632.17,3.58,-0.03837,5e-05,2.73396]
[1780238136128,46.42,73632.17,3.58,-0.03837,5e-05,2.73365]
[1780238138835,46.42,73636.75,3.58,-0.03811,5e-05,2.71903]
[1780238138959,46.42,73636.75,3.58,-0.03811,5e-05,2.71903]
[1780238139149,46.41,73638.45,3.58,-0.03801,5e-05,2.7132]
[1780238144183,46.41,73638.53,3.58,-0.03799,5e-05,2.7117]
[1780238149219,46.4,73635.99,3.58,-0.03811,5e-05,2.719]
[1780238150943,46.4,73635.99,3.58,-0.03811,5e-05,2.719]
[1780238150994,46.4,73635.99,3.58,-0.03811,5e-05,2.719]
[1780238151031,46.4,73632.84,3.58,-0.03829,5e-05,2.72894]
[1780238152945,46.4,73632.84,3.58,-0.03829,5e-05,2.72894]
[1780238153009,46.4,73632.84,3.58,-0.03829,5e-05,2.72894]
[1780238153082,46.4,73632.68,3.58,-0.0383,5e-05,2.7295]
[1780238158380,46.41,73627.18,3.58,-0.03861,5e-05,2.74768]
[1780238164296,46.41,73628.35,3.58,-0.03855,5e-05,2.744]
[1780238167346,46.41,73619.82,3.58,-0.03903,6e-05,2.77134]
[1780238172380,46.41,73621.25,3.58,-0.03894,6e-05,2.76665]
[1780238177415,46.41,73622.97,3.58,-0.03885,6e-05,2.76108]
[1780238182451,46.41,73617.72,3.58,-0.03913,6e-05,2.77749]
[1780238187486,46.41,73620.23,3.58,-0.039,6e-05,2.76969]
[1780238188554,46.41,73620.23,3.58,-0.039,6e-05,2.76969]
[1780238188649,46.41,73620.23,3.58,-0.039,6e-05,2.76969]
[1780238188702,46.41,73620.61,3.58,-0.03898,6e-05,2.76844]
[1780238189553,46.41,73620.61,3.58,-0.03898,6e-05,2.76844]
[1780238189633,46.41,73620.61,3.58,-0.03898,6e-05,2.76844]
[1780238189735,46.41,73622.78,3.58,-0.03886,6e-05,2.76153]
[1780238195541,46.41,73624.04,3.58,-0.03871,6e-05,2.75204]
[1780238200577,46.41,73625.34,3.58,-0.03864,6e-05,2.74788]
[1780238201908,46.41,73625.34,3.58,-0.03864,6e-05,2.74788]
[1780238201997,46.41,73625.34,3.58,-0.03864,6e-05,2.74788]
[1780238202093,46.41,73625.16,3.58,-0.03865,6e-05,2.74842]
[1780238203777,46.41,73627.83,3.58,-0.0385,5e-05,2.74]
[1780238204106,46.41,73627.83,3.58,-0.0385,5e-05,2.74]
[1780238204128,46.41,73633.81,3.58,-0.03818,5e-05,2.72124]
[1780238204291,46.41,73633.81,3.58,-0.03818,5e-05,2.72124]
[1780238209644,46.41,73637.05,3.58,-0.038,5e-05,2.71134]
[1780238214679,46.41,73638.09,3.58,-0.03795,5e-05,2.70836]
[1780238219715,46.41,73639.33,3.58,-0.03789,5e-05,2.7048]
[1780238224751,46.41,73633.81,3.58,-0.03819,5e-05,2.72231]
[1780238229793,46.41,73633.31,3.58,-0.03823,5e-05,2.72407]
[1780238234828,46.42,73633.27,3.58,-0.03823,5e-05,2.7244]
[1780238239863,46.42,73634.73,3.58,-0.03816,5e-05,2.72005]
[1780238244898,46.42,73635.28,3.58,-0.03813,5e-05,2.71858]
[1780238249933,46.42,73635.66,3.58,-0.03811,5e-05,2.71767]
[1780238254969,46.42,73627.79,3.58,-0.03848,5e-05,2.73717]
[1780238260004,46.42,73629.3,3.58,-0.0384,5e-05,2.73256]
[1780238265041,46.42,73623.38,3.58,-0.03872,6e-05,2.75125]
[1780238267060,46.42,73622.85,3.58,-0.03875,6e-05,2.75292]
[1780238267119,46.42,73622.85,3.58,-0.03875,6e-05,2.75292]
[1780238267221,46.42,73607.19,3.58,-0.03962,6e-05,2.80265]
[1780238268931,46.42,73606.28,3.58,-0.03968,6e-05,2.80556]
[1780238269224,46.42,73606.28,3.58,-0.03968,6e-05,2.80556]
[1780238269328,46.43,73592.2,3.58,-0.04048,6e-05,2.85141]
[1780238271082,46.43,73574.57,3.58,-0.04151,6e-05,2.90904]
[1780238272977,46.43,73572.43,3.58,-0.04164,6e-05,2.91622]
[1780238273026,46.43,73572.43,3.58,-0.04164,6e-05,2.91622]
[1780238273382,46.43,73577.64,3.58,-0.04134,6e-05,2.89958]
[1780238273429,46.43,73577.64,3.58,-0.04134,6e-05,2.89958]
[1780238273816,46.43,73577.64,3.58,-0.04134,6e-05,2.89958]
[1780238274052,46.43,73577.64,3.58,-0.04134,6e-05,2.89958]
[1780238274102,46.43,73577.9,3.58,-0.04133,6e-05,2.89916]
[1780238279229,46.45,73581.97,3.58,-0.04114,6e-05,2.88861]
[1780238284716,46.46,73584.71,3.58,-0.04102,6e-05,2.88154]
[1780238286257,46.46,73569.55,3.58,-0.04191,6e-05,2.93161]
[1780238286600,46.46,73569.55,3.58,-0.04191,6e-05,2.93161]
[1780238293009,46.47,73562.32,3.58,-0.04236,6e-05,2.95704]
[1780238298319,46.48,73561.67,3.58,-0.04246,6e-05,2.96217]
[1780238302347,46.49,73550.89,3.58,-0.04313,6e-05,2.99958]
[1780238307383,46.5,73549.9,3.58,-0.04321,6e-05,3.00417]
[1780238309451,46.5,73556.85,3.58,-0.0428,6e-05,2.98155]
[1780238315438,46.51,73560.15,3.58,-0.04256,6e-05,2.96684]
[1780238317567,46.51,73560.45,3.58,-0.04255,6e-05,2.96617]
[1780238317597,46.51,73560.45,3.58,-0.04255,6e-05,2.96617]
[1780238317602,46.51,73560.45,3.58,-0.04255,6e-05,2.96617]
[1780238317936,46.51,73560.45,3.58,-0.04255,6e-05,2.96617]
[1780238318004,46.52,73561.26,3.58,-0.04251,6e-05,2.96381]
[1780238319542,46.52,73561.26,3.58,-0.04252,6e-05,2.96413]
[1780238319556,46.52,73570.79,3.58,-0.04196,6e-05,2.93305]
[1780238320968,46.52,73570.79,3.58,-0.04196,6e-05,2.93305]
[1780238327524,46.53,73571.91,3.58,-0.04195,6e-05,2.93233]
[1780238332559,46.54,73574.12,3.58,-0.04185,6e-05,2.9269]
[1780238337594,46.55,73574.13,3.58,-0.04188,6e-05,2.92868]
[1780238342629,46.56,73568.8,3.58,-0.04222,6e-05,2.94787]
[1780238347664,46.57,73562.03,3.58,-0.04265,6e-05,2.97174]
[1780238352700,46.58,73566.12,3.58,-0.04243,6e-05,2.95972]
[1780238358741,46.59,73568.17,3.58,-0.04235,6e-05,2.95494]
[1780238364090,46.6,73568.26,3.58,-0.04237,6e-05,2.95597]
[1780238369818,46.61,73577.4,3.58,-0.04187,6e-05,2.92848]
[1780238374853,46.62,73579.26,3.58,-0.04172,6e-05,2.91871]
[1780238379275,46.63,73591.08,3.58,-0.04107,6e-05,2.88174]
[1780238384924,46.64,73583.87,3.58,-0.04153,6e-05,2.90785]
[1780238390036,46.65,73585.3,3.58,-0.04148,6e-05,2.90519]
[1780238396002,46.67,73579.85,3.58,-0.04184,6e-05,2.92538]
[1780238400183,46.67,73574.47,3.58,-0.04218,6e-05,2.94413]
[1780238400237,46.67,73574.47,3.58,-0.04218,6e-05,2.94413]
[1780238400304,46.68,73571.01,3.58,-0.04239,6e-05,2.95586]
[1780238404093,46.68,73569.12,3.58,-0.04252,6e-05,2.96305]
[1780238404127,46.68,73569.12,3.58,-0.04252,6e-05,2.96305]
[1780238404204,46.68,73568.04,3.58,-0.04259,6e-05,2.96692]
[1780238410101,46.69,73566.06,3.58,-0.04273,6e-05,2.97522]
[1780238415137,46.7,73565.19,3.58,-0.04281,6e-05,2.97944]
[1780238420173,46.71,73565.08,3.58,-0.04284,6e-05,2.9811]
[1780238425206,46.71,73566.49,3.58,-0.04278,6e-05,2.97771]
[1780238430317,46.72,73564.83,3.58,-0.0429,6e-05,2.98446]
[1780238436283,46.73,73564.14,3.58,-0.04289,6e-05,2.98255]
[1780238442325,46.73,73565.95,3.58,-0.04281,6e-05,2.97798]
[1780238447361,46.74,73564.41,3.58,-0.04292,6e-05,2.9842]
[1780238452397,46.75,73564.62,3.58,-0.04293,6e-05,2.9846]
[1780238458439,46.75,73566.22,3.58,-0.04286,6e-05,2.98061]
[1780238463474,46.76,73566.89,3.58,-0.04283,6e-05,2.97946]
[1780238468509,46.77,73568.3,3.58,-0.04277,6e-05,2.97609]
[1780238469542,46.77,73568.3,3.58,-0.04277,6e-05,2.97609]
[1780238469559,46.77,73568.34,3.58,-0.04278,6e-05,2.97617]
[1780238474572,46.77,73569.79,3.58,-0.0427,6e-05,2.97222]
[1780238479589,46.84,73575.76,3.58,-0.04257,6e-05,2.96471]
[1780238480677,46.84,73566.36,3.58,-0.04313,6e-05,2.99597]
[1780238485088,46.84,73558.27,3.58,-0.04363,6e-05,3.02355]
[1780238487645,46.84,73551.56,3.58,-0.04404,6e-05,3.04634]
[1780238492679,46.85,73549.77,3.58,-0.04408,6e-05,3.04721]
[1780238497717,46.86,73545.69,3.58,-0.04437,6e-05,3.06292]
[1780238505773,46.87,73545.03,3.58,-0.04447,6e-05,3.06828]
[1780238510886,46.88,73546.66,3.58,-0.04438,6e-05,3.06334]
[1780238517857,46.88,73551.28,3.58,-0.04411,6e-05,3.04873]
[1780238522892,46.89,73550.6,3.58,-0.04416,6e-05,3.05172]
[1780238526920,46.89,73543.49,3.58,-0.04461,6e-05,3.07614]
[1780238530948,46.91,73550.3,3.58,-0.04426,6e-05,3.05706]
[1780238535987,46.92,73548.15,3.58,-0.04443,6e-05,3.06626]
[1780238541096,46.92,73543.76,3.58,-0.04471,6e-05,3.0816]
[1780238547007,46.93,73546.58,3.58,-0.04455,6e-05,3.07293]
[1780238548084,46.93,73535.58,3.58,-0.04523,6e-05,3.11034]
[1780238553116,46.93,73539.14,3.58,-0.04494,6e-05,3.09296]
[1780238557144,46.93,73549.92,3.58,-0.04429,6e-05,3.05709]
[1780238563189,46.94,73550.81,3.58,-0.04425,6e-05,3.05499]
[1780238568222,46.94,73560.67,3.58,-0.04366,6e-05,3.02283]
[1780238573257,46.95,73562.24,3.58,-0.04359,6e-05,3.01864]
[1780238578292,46.95,73560.01,3.58,-0.04374,6e-05,3.02703]
[1780238583328,46.96,73556.97,3.58,-0.04394,6e-05,3.03812]
[1780238588362,46.96,73557.83,3.58,-0.0439,6e-05,3.03609]
[1780238591448,46.97,73564.8,3.58,-0.04349,6e-05,3.01342]
[1780238597426,46.97,73563.96,3.58,-0.04357,6e-05,3.01743]
[1780238603132,46.98,73563.62,3.58,-0.0436,6e-05,3.01937]
[1780238608505,46.98,73561.42,3.58,-0.04376,6e-05,3.02806]
[1780238609412,46.98,73561.42,3.58,-0.04376,6e-05,3.02806]
[1780238609514,46.98,73561.17,3.58,-0.04378,6e-05,3.02908]
[1780238614547,46.99,73561.13,3.58,-0.04372,6e-05,3.02447]
[1780238619580,47.0,73560.29,3.58,-0.04379,6e-05,3.02822]
[1780238624617,47.0,73559.74,3.58,-0.04384,6e-05,3.03098]
[1780238628646,47.01,73550.35,3.58,-0.04443,6e-05,3.06352]
[1780238629362,47.01,73550.35,3.58,-0.04443,6e-05,3.06352]
[1780238629654,47.01,73541.4,3.58,-0.04499,6e-05,3.09418]
[1780238631668,47.01,73534.1,3.58,-0.04546,6e-05,3.11986]
[1780238636703,47.03,73531.69,3.58,-0.04566,6e-05,3.1307]
[1780238641737,47.04,73529.05,3.58,-0.04586,6e-05,3.14176]
[1780238646773,47.05,73531.24,3.58,-0.04576,6e-05,3.13637]
[1780238651808,47.06,73526.36,3.58,-0.0461,6e-05,3.15494]
[1780238656843,47.07,73521.4,3.58,-0.04645,6e-05,3.17366]
[1780238661858,47.08,73520.2,3.58,-0.04655,6e-05,3.17912]
[1780238662126,47.08,73520.2,3.58,-0.04655,6e-05,3.17912]
[1780238662143,47.08,73520.2,3.58,-0.04655,6e-05,3.17912]
[1780238662405,47.08,73520.2,3.58,-0.04655,6e-05,3.17912]
[1780238662455,47.08,73513.01,3.58,-0.047,6e-05,3.20385]
[1780238663935,47.08,73513.01,3.58,-0.047,6e-05,3.20385]
[1780238664917,47.08,73491.36,3.58,-0.04842,7e-05,3.27985]
[1780238669945,47.09,73494.24,3.58,-0.04825,7e-05,3.27059]
[1780238672093,47.09,73501.54,3.58,-0.0477,6e-05,3.23968]
[1780238674980,47.09,73510.62,3.58,-0.04713,6e-05,3.20921]
[1780238680016,47.1,73511.82,3.58,-0.04708,6e-05,3.20628]
[1780238685052,47.11,73511.38,3.58,-0.04713,6e-05,3.20923]
[1780238690624,47.11,73511.64,3.58,-0.04714,6e-05,3.20946]
[1780238697135,47.13,73514.76,3.58,-0.04698,6e-05,3.20096]
[1780238702230,47.13,73518.07,3.58,-0.04679,6e-05,3.19104]
[1780238708214,47.14,73522.06,3.58,-0.04657,6e-05,3.17916]
[1780238713252,47.15,73524.47,3.58,-0.04645,6e-05,3.17248]
[1780238718287,47.16,73521.48,3.58,-0.04667,6e-05,3.18424]
[1780238723322,47.17,73521.45,3.58,-0.0467,6e-05,3.18583]
[1780238729365,47.18,73518.04,3.58,-0.04694,6e-05,3.19921]
[1780238730475,47.18,73530.05,3.58,-0.04619,6e-05,3.15835]
[1780238738428,47.19,73531.39,3.58,-0.04608,6e-05,3.15108]
[1780238743464,47.2,73534.63,3.58,-0.04591,6e-05,3.14191]
[1780238748498,47.21,73534.58,3.58,-0.04595,6e-05,3.14394]
[1780238753535,47.22,73534.41,3.58,-0.046,6e-05,3.14639]
[1780238756030,47.23,73533.9,3.58,-0.04603,6e-05,3.14849]
[1780238757584,47.23,73544.68,3.58,-0.04538,6e-05,3.11313]
[1780238759786,47.23,73544.68,3.58,-0.04539,6e-05,3.11356]
[1780238759841,47.24,73544.55,3.58,-0.04541,6e-05,3.11443]
[1780238765181,47.24,73543.63,3.58,-0.04547,6e-05,3.11805]
[1780238770653,47.24,73545.98,3.58,-0.04535,6e-05,3.11116]
[1780238775688,47.25,73552.11,3.58,-0.045,6e-05,3.09221]
[1780238780723,47.26,73556.61,3.58,-0.04476,6e-05,3.07892]
[1780238785757,47.27,73553.67,3.58,-0.04497,6e-05,3.09058]
[1780238790793,47.28,73554.63,3.58,-0.04494,6e-05,3.08913]
[1780238793813,47.29,73559.72,3.58,-0.04457,6e-05,3.06748]
[1780238798849,47.3,73562.29,3.58,-0.04445,6e-05,3.06088]
[1780238803885,47.31,73565.45,3.58,-0.0443,6e-05,3.05237]
[1780238809927,47.32,73566.06,3.58,-0.0443,6e-05,3.05273]
[1780238812472,47.33,73566.59,3.58,-0.04429,6e-05,3.05176]
[1780238812946,47.33,73566.99,3.58,-0.04427,6e-05,3.05082]
[1780238817981,47.34,73568.92,3.58,-0.04419,6e-05,3.04637]
[1780238823081,47.35,73570.09,3.58,-0.04415,6e-05,3.04444]
[1780238831077,47.37,73571.76,3.58,-0.04411,6e-05,3.042]
[1780238831182,47.37,73571.76,3.58,-0.04411,6e-05,3.042]
[1780238831208,47.37,73571.76,3.58,-0.04411,6e-05,3.042]
[1780238831226,47.37,73571.76,3.58,-0.04411,6e-05,3.042]
[1780238831569,47.37,73571.76,3.58,-0.04411,6e-05,3.042]
[1780238832084,47.37,73582.53,3.58,-0.04347,6e-05,3.00681]
[1780238834585,47.37,73587.8,3.58,-0.04316,6e-05,2.98984]
[1780238835105,47.37,73587.59,3.58,-0.04317,6e-05,2.99071]
[1780238836913,47.37,73587.52,3.58,-0.04318,6e-05,2.99112]
[1780238837086,47.37,73587.52,3.58,-0.04318,6e-05,2.99112]
[1780238837123,47.37,73589.79,3.58,-0.04305,6e-05,2.98386]
[1780238842157,47.38,73595.65,3.58,-0.04272,6e-05,2.9658]
[1780238847197,47.39,73596.02,3.58,-0.04272,6e-05,2.96574]
[1780238852228,47.39,73599.96,3.58,-0.04244,6e-05,2.94848]
[1780238857263,47.4,73597.42,3.58,-0.04261,6e-05,2.95801]
[1780238862297,47.41,73596.09,3.58,-0.04271,6e-05,2.96361]
[1780238867333,47.41,73594.5,3.58,-0.04283,6e-05,2.97002]
[1780238868340,47.42,73585.15,3.58,-0.04338,6e-05,3.00086]
[1780238873432,47.42,73581.11,3.58,-0.04364,6e-05,3.01504]
[1780238879417,47.43,73586.41,3.58,-0.04334,6e-05,2.99866]
[1780238884451,47.43,73586.15,3.58,-0.04338,6e-05,3.00048]
[1780238890499,47.44,73588.52,3.58,-0.04326,6e-05,2.99389]
[1780238895535,47.44,73588.68,3.58,-0.04327,6e-05,2.99439]
[1780238900569,47.45,73583.8,3.58,-0.04357,6e-05,3.01135]
[1780238905604,47.45,73585.31,3.58,-0.0435,6e-05,3.00729]
[1780238910639,47.46,73586.13,3.58,-0.04347,6e-05,3.00569]
[1780238915675,47.46,73585.59,3.58,-0.04344,6e-05,3.00272]
[1780238920711,47.47,73585.75,3.58,-0.04345,6e-05,3.00313]
[1780238926107,47.47,73586.84,3.58,-0.0434,6e-05,3.00032]
[1780238932794,47.48,73586.94,3.58,-0.04342,6e-05,3.00154]
[1780238938837,47.49,73586.34,3.58,-0.04348,6e-05,3.00468]
[1780238943196,47.49,73583.56,3.58,-0.04365,6e-05,3.01437]
[1780238943872,47.49,73583.0,3.58,-0.04369,6e-05,3.01656]
[1780238948907,47.5,73579.97,3.58,-0.04389,6e-05,3.02738]
[1780238949349,47.5,73579.97,3.58,-0.04389,6e-05,3.02738]
[1780238949914,47.5,73577.71,3.58,-0.04403,6e-05,3.035]
[1780238954948,47.5,73575.08,3.58,-0.0442,6e-05,3.04434]
[1780238959419,47.5,73574.0,3.58,-0.04427,6e-05,3.04825]
[1780238959985,47.51,73574.07,3.58,-0.04427,6e-05,3.04823]
[1780238965025,47.51,73563.04,3.58,-0.04496,6e-05,3.08587]
[1780238970054,47.52,73555.54,3.58,-0.04544,6e-05,3.11231]
[1780238975094,47.52,73551.7,3.58,-0.04563,6e-05,3.12069]
[1780238979442,47.53,73547.26,3.58,-0.04592,6e-05,3.13656]
[1780238980126,47.53,73546.53,3.58,-0.04597,6e-05,3.13923]
[1780238985162,47.54,73545.03,3.58,-0.04608,6e-05,3.14533]
[1780238990197,47.54,73541.6,3.58,-0.04631,6e-05,3.15791]
[1780238995230,47.55,73540.84,3.58,-0.04638,6e-05,3.16137]
[1780238998253,47.55,73551.13,3.58,-0.04574,6e-05,3.12718]
[1780238999397,47.55,73551.36,3.58,-0.04573,6e-05,3.12664]
[1780238999464,47.55,73551.56,3.58,-0.04572,6e-05,3.12596]
[1780239005300,47.56,73551.35,3.58,-0.04576,6e-05,3.12806]
[1780239012353,47.57,73551.97,3.58,-0.04575,6e-05,3.12758]
[1780239017386,47.57,73554.84,3.58,-0.04559,6e-05,3.11912]
[1780239020725,47.58,73555.18,3.58,-0.04558,6e-05,3.11847]
[1780239024788,47.58,73562.13,3.58,-0.04516,6e-05,3.09576]
[1780239025160,47.58,73562.13,3.58,-0.04516,6e-05,3.09576]
[1780239030478,47.58,73566.48,3.58,-0.0449,6e-05,3.08154]
[1780239035511,47.58,73566.74,3.58,-0.04482,6e-05,3.07522]
[1780239043586,47.58,73567.71,3.58,-0.04477,6e-05,3.07251]
[1780239048603,47.59,73567.85,3.58,-0.04476,6e-05,3.07237]
[1780239054241,47.59,73569.8,3.58,-0.04465,6e-05,3.06615]
[1780239059680,47.59,73576.11,3.58,-0.04428,6e-05,3.04584]
[1780239064778,47.59,73574.08,3.58,-0.04441,6e-05,3.05299]
[1780239070757,47.6,73574.81,3.58,-0.04437,6e-05,3.05105]
[1780239075795,47.6,73576.77,3.58,-0.04426,6e-05,3.04506]
[1780239081835,47.6,73577.12,3.58,-0.04425,6e-05,3.04441]
[1780239086869,47.6,73578.03,3.58,-0.0442,6e-05,3.04182]
[1780239091905,47.61,73578.09,3.58,-0.04413,6e-05,3.03633]
[1780239096939,47.61,73578.82,3.58,-0.0441,6e-05,3.03438]
[1780239101974,47.61,73578.69,3.58,-0.04411,6e-05,3.03527]
[1780239108021,47.61,73578.62,3.58,-0.04413,6e-05,3.03603]
[1780239113051,47.62,73578.73,3.58,-0.04413,6e-05,3.0361]
[1780239118086,47.62,73581.44,3.58,-0.04397,6e-05,3.02762]
[1780239123122,47.62,73580.98,3.58,-0.04401,6e-05,3.02962]
[1780239128157,47.62,73580.45,3.58,-0.04405,6e-05,3.03184]
[1780239133192,47.63,73581.01,3.58,-0.04402,6e-05,3.03044]
[1780239138227,47.63,73580.91,3.58,-0.04404,6e-05,3.03125]
[1780239143262,47.63,73583.45,3.58,-0.04389,6e-05,3.023]
[1780239146041,47.63,73583.0,3.58,-0.04391,6e-05,3.02429]
[1780239149612,47.62,73585.15,3.58,-0.04376,6e-05,3.01606]
[1780239154124,47.63,73587.75,3.58,-0.04354,6e-05,3.00236]
[1780239160381,47.63,73585.29,3.58,-0.0437,6e-05,3.0114]
[1780239165416,47.63,73584.86,3.58,-0.04374,6e-05,3.01348]
[1780239171458,47.64,73586.03,3.58,-0.04369,6e-05,3.01047]
[1780239174892,47.64,73586.89,3.58,-0.04364,6e-05,3.00807]
[1780239180521,47.65,73585.49,3.58,-0.04374,6e-05,3.01353]
[1780239185557,47.65,73590.06,3.58,-0.04348,6e-05,2.9993]
[1780239188949,47.65,73590.57,3.58,-0.04346,6e-05,2.9978]
[1780239188952,47.65,73590.57,3.58,-0.04346,6e-05,2.9978]
[1780239188970,47.65,73590.57,3.58,-0.04346,6e-05,2.9978]
[1780239189033,47.65,73590.8,3.58,-0.04345,6e-05,2.99756]
[1780239191952,47.65,73590.8,3.58,-0.04344,6e-05,2.9971]
[1780239191955,47.65,73590.31,3.58,-0.04347,6e-05,2.99847]
[1780239197641,47.64,73586.96,3.58,-0.04365,6e-05,3.00824]
[1780239202676,47.64,73585.9,3.58,-0.04369,6e-05,3.01048]
[1780239207710,47.63,73586.32,3.58,-0.04364,6e-05,3.00788]
[1780239212252,47.63,73587.56,3.58,-0.04355,6e-05,3.0031]
[1780239212270,47.63,73587.56,3.58,-0.04355,6e-05,3.0031]
[1780239212316,47.62,73590.14,3.58,-0.04332,6e-05,2.98852]
[1780239219802,47.62,73591.07,3.58,-0.04325,6e-05,2.98466]
[1780239225900,47.61,73589.05,3.58,-0.04333,6e-05,2.98945]
[1780239231880,47.6,73588.74,3.58,-0.04333,6e-05,2.98925]
[1780239236912,47.6,73588.51,3.58,-0.04333,6e-05,2.98901]
[1780239242955,47.59,73586.05,3.58,-0.04345,6e-05,2.99561]
[1780239249213,47.59,73585.77,3.58,-0.04345,6e-05,2.9959]
[1780239256111,47.57,73585.96,3.58,-0.0434,6e-05,2.99324]
[1780239260074,47.57,73578.8,3.58,-0.04382,6e-05,3.01587]
[1780239266181,47.56,73579.92,3.58,-0.04372,6e-05,3.01077]
[1780239272160,47.55,73581.51,3.58,-0.04353,6e-05,2.99846]
[1780239277193,47.55,73581.52,3.58,-0.04351,6e-05,2.99732]
[1780239282228,47.54,73589.73,3.58,-0.043,6e-05,2.96943]
[1780239287264,47.54,73591.4,3.58,-0.04289,6e-05,2.96316]
[1780239293305,47.53,73591.81,3.58,-0.04284,6e-05,2.96088]
[1780239300354,47.53,73592.05,3.58,-0.04281,6e-05,2.95904]
[1780239305452,47.52,73586.19,3.58,-0.04315,6e-05,2.97753]
[1780239311439,47.52,73585.04,3.58,-0.04319,6e-05,2.98004]
[1780239316474,47.51,73584.79,3.58,-0.04319,6e-05,2.97994]
[1780239321509,47.51,73584.59,3.58,-0.04319,6e-05,2.97968]
[1780239326605,47.5,73584.91,3.58,-0.04315,6e-05,2.97772]
[1780239331057,47.5,73580.61,3.58,-0.04339,6e-05,2.99107]
[1780239331252,47.5,73580.61,3.58,-0.04339,6e-05,2.99107]
[1780239331582,47.5,73580.1,3.58,-0.04335,6e-05,2.98685]
[1780239335611,47.49,73572.73,3.58,-0.04377,6e-05,3.01024]
[1780239335705,47.49,73572.73,3.58,-0.04377,6e-05,3.01024]
[1780239336400,47.49,73572.73,3.58,-0.04377,6e-05,3.01024]
[1780239336618,47.49,73576.51,3.58,-0.04354,6e-05,2.99757]
[1780239339450,47.49,73577.33,3.58,-0.0435,6e-05,2.99527]
[1780239339495,47.49,73577.33,3.58,-0.0435,6e-05,2.99527]
[1780239339536,47.49,73578.14,3.58,-0.04345,6e-05,2.99281]
[1780239340460,47.49,73578.14,3.58,-0.04345,6e-05,2.99281]
[1780239340496,47.49,73578.14,3.58,-0.04345,6e-05,2.99281]
[1780239340646,47.49,73578.14,3.58,-0.04346,6e-05,2.993]
[1780239341255,47.49,73578.14,3.58,-0.04346,6e-05,2.993]
[1780239341409,47.49,73578.14,3.58,-0.04346,6e-05,2.993]
[1780239341504,47.5,73579.12,3.58,-0.0434,6e-05,2.98999]
[1780239347238,47.5,73581.33,3.58,-0.04329,6e-05,2.98356]
[1780239347342,47.5,73581.33,3.58,-0.04329,6e-05,2.98356]
[1780239347423,47.5,73582.25,3.58,-0.04324,6e-05,2.98096]
[1780239352890,47.51,73583.38,3.58,-0.04319,6e-05,2.9783]
[1780239358773,47.52,73584.81,3.58,-0.04313,6e-05,2.97487]
[1780239363807,47.52,73585.17,3.58,-0.04312,6e-05,2.97474]
[1780239369849,47.53,73585.19,3.58,-0.04315,6e-05,2.97592]
[1780239374886,47.53,73586.47,3.58,-0.04309,6e-05,2.97275]
[1780239385963,47.55,73586.57,3.58,-0.04312,6e-05,2.97464]
[1780239391003,47.55,73587.24,3.58,-0.04302,6e-05,2.96777]
[1780239396036,47.56,73587.13,3.58,-0.04305,6e-05,2.96913]
[1780239401069,47.56,73587.64,3.58,-0.04304,6e-05,2.96849]
[1780239404249,47.56,73587.17,3.58,-0.04307,6e-05,2.97022]
[1780239404253,47.56,73587.17,3.58,-0.04307,6e-05,2.97022]
[1780239404319,47.56,73587.17,3.58,-0.04307,6e-05,2.97022]
[1780239404343,47.57,73586.82,3.58,-0.0431,6e-05,2.97196]
[1780239406106,47.57,73579.49,3.58,-0.04354,6e-05,2.99612]
[1780239407175,47.57,73579.49,3.58,-0.04354,6e-05,2.99612]
[1780239407339,47.57,73579.49,3.58,-0.04354,6e-05,2.99612]
[1780239407409,47.57,73573.8,3.58,-0.04389,6e-05,3.0151]
[1780239413154,47.57,73575.47,3.58,-0.0438,6e-05,3.01037]
[1780239418188,47.58,73575.25,3.58,-0.04382,6e-05,3.01171]
[1780239423299,47.58,73574.1,3.58,-0.0439,6e-05,3.01594]
[1780239423390,47.58,73575.23,3.58,-0.04383,6e-05,3.01234]
[1780239432286,47.59,73574.93,3.58,-0.04387,6e-05,3.01437]
[1780239437375,47.59,73574.69,3.58,-0.0439,6e-05,3.01571]
[1780239444370,47.59,73572.04,3.58,-0.04407,6e-05,3.02517]
[1780239449406,47.59,73571.3,3.58,-0.04412,6e-05,3.02806]
[1780239454440,47.6,73569.32,3.58,-0.04417,6e-05,3.02925]
[1780239459475,47.6,73572.31,3.58,-0.044,6e-05,3.01979]
[1780239465625,47.6,73570.18,3.58,-0.04413,6e-05,3.02717]
[1780239465693,47.6,73570.18,3.58,-0.04413,6e-05,3.02717]
[1780239465795,47.6,73569.82,3.58,-0.04416,6e-05,3.0285]
[1780239470556,47.6,73569.95,3.58,-0.04415,6e-05,3.02821]
[1780239470654,47.6,73569.95,3.58,-0.04415,6e-05,3.02821]
[1780239470706,47.6,73562.57,3.58,-0.0446,6e-05,3.05284]
[1780239474591,47.6,73554.97,3.58,-0.04507,6e-05,3.07826]
[1780239477613,47.6,73547.36,3.58,-0.04554,6e-05,3.10371]
[1780239482647,47.6,73551.91,3.58,-0.04526,6e-05,3.08831]
[1780239487728,47.6,73541.94,3.58,-0.04587,6e-05,3.12179]
[1780239492851,47.6,73535.93,3.58,-0.04625,6e-05,3.14187]
[1780239497774,47.6,73522.95,3.58,-0.04705,6e-05,3.18523]
[1780239499783,47.6,73509.91,3.58,-0.04788,6e-05,3.22962]
[1780239503192,47.59,73510.12,3.58,-0.04786,6e-05,3.22823]
[1780239503811,47.59,73510.44,3.58,-0.04783,6e-05,3.22691]
[1780239508844,47.59,73511.65,3.58,-0.04774,6e-05,3.22167]
[1780239513884,47.58,73520.49,3.58,-0.04707,6e-05,3.18449]
[1780239519679,47.58,73522.26,3.58,-0.04695,6e-05,3.1779]
[1780239520930,47.58,73508.9,3.58,-0.0478,6e-05,3.22325]
[1780239522058,47.57,73521.58,3.58,-0.04698,6e-05,3.1796]
[1780239525835,47.57,73521.86,3.58,-0.04696,6e-05,3.17832]
[1780239529993,47.57,73513.67,3.58,-0.04746,6e-05,3.20535]
[1780239535027,47.56,73514.94,3.58,-0.04736,6e-05,3.20013]
[1780239540479,47.56,73515.33,3.58,-0.04733,6e-05,3.19813]
[1780239545352,47.55,73516.14,3.58,-0.04726,6e-05,3.19455]
[1780239545459,47.55,73516.14,3.58,-0.04726,6e-05,3.19455]
[1780239545510,47.55,73515.69,3.58,-0.04728,6e-05,3.19577]
[1780239548163,47.55,73521.67,3.58,-0.0469,6e-05,3.17502]
[1780239549072,47.55,73521.67,3.58,-0.0469,6e-05,3.17502]
[1780239549338,47.55,73522.05,3.58,-0.04687,6e-05,3.17345]
[1780239552147,47.55,73531.49,3.58,-0.04627,6e-05,3.14116]
[1780239557182,47.55,73535.31,3.58,-0.04602,6e-05,3.12794]
[1780239562216,47.55,73536.92,3.58,-0.04592,6e-05,3.1223]
[1780239567252,47.55,73537.99,3.58,-0.04585,6e-05,3.11854]
[1780239569268,47.55,73544.58,3.58,-0.04544,6e-05,3.09634]
[1780239570642,47.55,73544.58,3.58,-0.04544,6e-05,3.09634]
[1780239570697,47.55,73543.36,3.58,-0.04551,6e-05,3.10046]
[1780239571132,47.55,73543.36,3.58,-0.04551,6e-05,3.10046]
[1780239571282,47.55,73542.4,3.58,-0.04549,6e-05,3.09789]
[1780239572289,47.55,73511.78,3.58,-0.04743,6e-05,3.2018]
[1780239573008,47.55,73511.78,3.58,-0.04743,6e-05,3.2018]
[1780239573296,47.54,73503.32,3.58,-0.04797,6e-05,3.23075]
[1780239574304,47.54,73496.76,3.58,-0.04839,7e-05,3.25323]
[1780239575106,47.54,73496.76,3.58,-0.04839,7e-05,3.25323]
[1780239575312,47.54,73500.14,3.58,-0.04817,7e-05,3.24129]
[1780239578378,47.54,73488.62,3.58,-0.0489,7e-05,3.28037]
[1780239584373,47.53,73489.18,3.58,-0.04884,7e-05,3.27697]
[1780239589969,47.52,73490.76,3.58,-0.04871,7e-05,3.27004]
[1780239590434,47.52,73498.63,3.58,-0.04819,7e-05,3.24246]
[1780239595987,47.51,73504.01,3.58,-0.04782,6e-05,3.22273]
[1780239601826,47.51,73506.27,3.58,-0.04765,6e-05,3.21371]
[1780239603277,47.51,73511.15,3.58,-0.04733,6e-05,3.19658]
[1780239603509,47.5,73500.88,3.58,-0.04799,6e-05,3.23175]
[1780239608797,47.5,73495.1,3.58,-0.04835,7e-05,3.25077]
[1780239608898,47.5,73507.89,3.58,-0.04751,6e-05,3.20611]
[1780239612924,47.49,73510.62,3.58,-0.04733,6e-05,3.19637]
[1780239615045,47.49,73513.78,3.58,-0.04712,6e-05,3.18503]
[1780239618673,47.49,73520.46,3.58,-0.04668,6e-05,3.16161]
[1780239620098,47.49,73520.12,3.58,-0.0467,6e-05,3.16265]
[1780239620181,47.49,73520.12,3.58,-0.0467,6e-05,3.16265]
[1780239620638,47.49,73523.73,3.58,-0.04647,6e-05,3.15037]
[1780239621568,47.49,73523.73,3.58,-0.04647,6e-05,3.15037]
[1780239621669,47.49,73510.32,3.58,-0.04732,6e-05,3.19604]
[1780239622087,47.49,73510.32,3.58,-0.04732,6e-05,3.19604]
[1780239622654,47.49,73509.61,3.58,-0.04736,6e-05,3.19832]
[1780239625737,47.48,73511.72,3.58,-0.04722,6e-05,3.19076]
[1780239625780,47.48,73518.13,3.58,-0.04681,6e-05,3.16869]
[1780239631730,47.48,73504.66,3.58,-0.04758,6e-05,3.20827]
[1780239633033,47.48,73504.66,3.58,-0.04758,6e-05,3.20827]
[1780239632737,47.48,73491.11,3.58,-0.04846,7e-05,3.25492]
[1780239637788,47.47,73492.64,3.58,-0.04833,7e-05,3.24837]
[1780239640808,47.47,73502.3,3.58,-0.04769,6e-05,3.2143]
[1780239643124,47.47,73508.36,3.58,-0.0473,6e-05,3.19311]
[1780239648826,47.46,73509.98,3.58,-0.04718,6e-05,3.18686]
[1780239649656,47.46,73509.71,3.58,-0.0472,6e-05,3.18765]
[1780239650878,47.46,73521.5,3.58,-0.04644,6e-05,3.14715]
[1780239651895,47.46,73529.16,3.58,-0.04596,6e-05,3.12111]
[1780239656923,47.46,73529.35,3.58,-0.04594,6e-05,3.12032]
[1780239660962,47.46,73526.59,3.58,-0.04611,6e-05,3.12957]
[1780239666993,47.46,73519.44,3.58,-0.04656,6e-05,3.15347]
[1780239672031,47.45,73513.77,3.58,-0.04691,6e-05,3.17227]
[1780239678700,47.45,73514.9,3.58,-0.04683,6e-05,3.16795]
[1780239680089,47.45,73504.06,3.58,-0.04751,6e-05,3.20463]
[1780239683108,47.45,73510.9,3.58,-0.04706,6e-05,3.18062]
[1780239688144,47.44,73510.6,3.58,-0.04707,6e-05,3.18068]
[1780239693530,47.44,73512.19,3.58,-0.04687,6e-05,3.16869]
[1780239699223,47.43,73502.54,3.58,-0.04746,6e-05,3.20018]
[1780239704258,47.42,73498.97,3.58,-0.04767,6e-05,3.2112]
[1780239709294,47.42,73497.96,3.58,-0.04771,6e-05,3.21341]
[1780239714332,47.41,73499.75,3.58,-0.04758,6e-05,3.20638]
[1780239719365,47.41,73502.06,3.58,-0.04742,6e-05,3.19775]
[1780239724400,47.4,73501.89,3.58,-0.04742,6e-05,3.19761]
[1780239729475,47.4,73511.23,3.58,-0.0468,6e-05,3.16491]
[1780239735477,47.4,73512.31,3.58,-0.04672,6e-05,3.16068]
[1780239740512,47.39,73508.62,3.58,-0.04695,6e-05,3.17286]
[1780239745547,47.39,73509.51,3.58,-0.04689,6e-05,3.16936]
[1780239750582,47.39,73510.69,3.58,-0.0468,6e-05,3.16451]
[1780239756628,47.38,73511.23,3.58,-0.04666,6e-05,3.15578]
[1780239761660,47.38,73512.94,3.58,-0.04654,6e-05,3.14899]
[1780239765749,47.37,73525.62,3.58,-0.04573,6e-05,3.10538]
[1780239771732,47.37,73524.92,3.58,-0.04576,6e-05,3.10735]
[1780239776766,47.37,73524.96,3.58,-0.04575,6e-05,3.10677]
[1780239781801,47.37,73525.58,3.58,-0.0457,6e-05,3.1042]
[1780239786836,47.36,73525.26,3.58,-0.04572,6e-05,3.10481]
[1780239791871,47.36,73524.16,3.58,-0.04578,6e-05,3.10805]
[1780239798920,47.36,73524.12,3.58,-0.04577,6e-05,3.10743]
[1780239803956,47.35,73525.34,3.58,-0.04568,6e-05,3.10279]
[1780239810036,47.35,73526.08,3.58,-0.04562,6e-05,3.09967]
[1780239816040,47.35,73526.78,3.58,-0.04549,6e-05,3.09093]
[1780239821074,47.35,73528.74,3.58,-0.04536,6e-05,3.08389]
[1780239823006,47.35,73529.24,3.58,-0.04533,6e-05,3.08212]
[1780239827908,47.34,73527.9,3.58,-0.0454,6e-05,3.08624]
[1780239830985,47.34,73527.47,3.58,-0.04542,6e-05,3.08745]
[1780239831772,47.34,73527.35,3.58,-0.04543,6e-05,3.08778]
[1780239831787,47.34,73527.35,3.58,-0.04543,6e-05,3.08778]
[1780239831863,47.34,73527.35,3.58,-0.04543,6e-05,3.0877]
[1780239834596,47.34,73527.06,3.58,-0.04544,6e-05,3.08821]
[1780239834637,47.34,73527.23,3.58,-0.04543,6e-05,3.08764]
[1780239840248,47.34,73527.14,3.58,-0.04543,6e-05,3.08746]
[1780239846254,47.33,73526.52,3.58,-0.04546,6e-05,3.08907]
[1780239851287,47.33,73526.73,3.58,-0.04543,6e-05,3.08794]
[1780239857152,47.33,73526.84,3.58,-0.04542,6e-05,3.08692]
[1780239864381,47.31,73528.26,3.58,-0.04526,6e-05,3.07866]
[1780239870461,47.3,73527.9,3.58,-0.04524,6e-05,3.07758]
[1780239877469,47.28,73527.94,3.58,-0.04512,6e-05,3.06904]
[1780239882505,47.27,73528.28,3.58,-0.04506,6e-05,3.06607]
[1780239884519,47.27,73520.09,3.58,-0.04556,6e-05,3.09292]
[1780239890584,47.26,73523.83,3.58,-0.0453,6e-05,3.07874]
[1780239895604,47.24,73523.56,3.58,-0.04526,6e-05,3.07694]
[1780239898368,47.24,73523.68,3.58,-0.04524,6e-05,3.07577]
[1780239900630,47.23,73515.83,3.58,-0.04571,6e-05,3.10112]
[1780239905665,47.22,73514.68,3.58,-0.04575,6e-05,3.10289]
[1780239910709,47.21,73512.57,3.58,-0.04584,6e-05,3.10792]
[1780239914737,47.2,73520.67,3.58,-0.0453,6e-05,3.07886]
[1780239919773,47.19,73523.65,3.58,-0.04508,6e-05,3.067]
[1780239921923,47.19,73524.69,3.58,-0.04501,6e-05,3.06314]
[1780239929462,47.18,73531.37,3.58,-0.04456,6e-05,3.03848]
[1780239934879,47.17,73531.57,3.58,-0.04442,6e-05,3.02959]
[1780239939914,47.16,73531.26,3.58,-0.04441,6e-05,3.02914]
[1780239942935,47.15,73540.27,3.58,-0.04385,6e-05,2.99826]
[1780239947971,47.14,73540.17,3.58,-0.04379,6e-05,2.99545]
[1780239953006,47.12,73539.25,3.58,-0.04381,6e-05,2.99601]
[1780239958040,47.11,73539.75,3.58,-0.04373,6e-05,2.99189]
[1780239964084,47.09,73538.86,3.58,-0.04373,6e-05,2.99194]
[1780239965213,47.09,73538.86,3.58,-0.04373,6e-05,2.99194]
[1780239965234,47.09,73550.93,3.58,-0.04299,6e-05,2.95156]
[1780239968667,47.08,73554.33,3.58,-0.04276,6e-05,2.93852]
[1780239969063,47.08,73554.33,3.58,-0.04276,6e-05,2.93852]
[1780239969121,47.08,73553.71,3.58,-0.04278,6e-05,2.93986]
[1780239974157,47.06,73548.57,3.58,-0.04303,6e-05,2.95331]
[1780239977701,47.05,73544.71,3.58,-0.04323,6e-05,2.96463]
[1780239978184,47.04,73544.71,3.58,-0.04322,6e-05,2.9638]
[1780239983218,47.03,73543.04,3.58,-0.04328,6e-05,2.96726]
[1780239988254,47.02,73542.04,3.58,-0.04331,6e-05,2.96852]
[1780239994297,47.01,73541.49,3.58,-0.04322,6e-05,2.96221]
[1780239997748,47.0,73541.44,3.58,-0.0432,6e-05,2.96119]
[1780239997767,47.0,73541.44,3.58,-0.0432,6e-05,2.96119]
[1780239998326,47.0,73542.67,3.58,-0.04312,6e-05,2.95674]
[1780240000340,47.0,73553.44,3.58,-0.04246,6e-05,2.92057]
[1780240000742,47.0,73553.44,3.58,-0.04246,6e-05,2.92057]
[1780240001380,46.99,73555.44,3.58,-0.04233,6e-05,2.91369]
[1780240007389,46.97,73558.41,3.58,-0.04209,6e-05,2.90035]
[1780240012422,46.96,73557.22,3.58,-0.04211,6e-05,2.90127]
[1780240017523,46.95,73555.78,3.58,-0.04217,6e-05,2.90452]
[1780240023500,46.94,73550.82,3.58,-0.04243,6e-05,2.91865]
[1780240028534,46.93,73550.72,3.58,-0.04241,6e-05,2.91745]
[1780240035585,46.92,73550.16,3.58,-0.0424,6e-05,2.91716]
[1780240041661,46.91,73549.9,3.58,-0.04238,6e-05,2.91621]
[1780240046662,46.9,73549.86,3.58,-0.04236,6e-05,2.91485]
[1780240051732,46.89,73548.8,3.58,-0.04232,6e-05,2.91118]
[1780240052973,46.89,73548.8,3.58,-0.04232,6e-05,2.91118]
[1780240053445,46.89,73548.8,3.58,-0.04232,6e-05,2.91118]
[1780240058746,46.88,73550.19,3.58,-0.0422,6e-05,2.9046]
[1780240065797,46.87,73550.72,3.58,-0.04214,6e-05,2.90096]
[1780240070832,46.86,73548.79,3.58,-0.04223,6e-05,2.90592]
[1780240071619,46.86,73548.79,3.58,-0.04223,6e-05,2.90592]
[1780240071839,46.86,73547.73,3.58,-0.04228,6e-05,2.90911]
[1780240077883,46.85,73543.92,3.58,-0.04248,6e-05,2.91984]
[1780240082916,46.84,73537.15,3.58,-0.04285,6e-05,2.94026]
[1780240087951,46.82,73535.45,3.58,-0.0429,6e-05,2.94267]
[1780240090972,46.81,73546.87,3.58,-0.04218,6e-05,2.90321]
[1780240093209,46.81,73547.33,3.58,-0.04214,6e-05,2.90112]
[1780240093263,46.81,73547.38,3.58,-0.04213,6e-05,2.90038]
[1780240097017,46.8,73554.54,3.58,-0.04166,6e-05,2.87475]
[1780240102086,46.78,73553.41,3.58,-0.04168,6e-05,2.8758]
[1780240108094,46.76,73553.73,3.58,-0.04161,6e-05,2.87159]
[1780240113129,46.75,73554.89,3.58,-0.04142,6e-05,2.85961]
[1780240117157,46.74,73563.7,3.58,-0.04087,6e-05,2.82912]
[1780240122228,46.73,73564.16,3.58,-0.0408,6e-05,2.82538]
[1780240128234,46.71,73565.06,3.58,-0.0407,6e-05,2.81984]
[1780240131419,46.71,73559.53,3.58,-0.04101,6e-05,2.83681]
[1780240131454,46.7,73558.35,3.58,-0.04107,6e-05,2.84016]
[1780240136291,46.7,73549.18,3.58,-0.04158,6e-05,2.86851]
[1780240138305,46.69,73540.75,3.58,-0.04207,6e-05,2.89564]
[1780240143341,46.69,73534.86,3.58,-0.0424,6e-05,2.91365]
[1780240150389,46.68,73532.3,3.58,-0.04252,6e-05,2.9201]
[1780240155502,46.67,73531.49,3.58,-0.04255,6e-05,2.92164]
[1780240161464,46.66,73536.38,3.58,-0.04222,6e-05,2.90365]
[1780240165981,46.65,73536.72,3.58,-0.04218,6e-05,2.90153]
[1780240171537,46.65,73542.96,3.58,-0.04171,6e-05,2.87408]
[1780240175460,46.64,73543.46,3.58,-0.04167,6e-05,2.87204]
[1780240181470,46.64,73540.27,3.58,-0.04184,6e-05,2.88122]
[1780240186640,46.63,73539.79,3.58,-0.04184,6e-05,2.88125]
[1780240191676,46.62,73540.94,3.58,-0.04175,6e-05,2.87641]
[1780240196711,46.62,73541.72,3.58,-0.04169,6e-05,2.87279]
[1780240201746,46.61,73545.25,3.58,-0.04146,6e-05,2.86028]
[1780240206781,46.61,73541.78,3.58,-0.04165,6e-05,2.87061]
[1780240211816,46.6,73543.97,3.58,-0.0415,6e-05,2.86244]
[1780240217857,46.59,73543.63,3.58,-0.0415,6e-05,2.86237]
[1780240222939,46.59,73543.25,3.58,-0.04151,6e-05,2.86265]
[1780240228936,46.58,73542.35,3.58,-0.04154,6e-05,2.86442]
[1780240234979,46.58,73543.75,3.58,-0.04136,6e-05,2.85309]
[1780240241023,46.57,73545.45,3.58,-0.04124,6e-05,2.84654]
[1780240243497,46.57,73545.54,3.58,-0.04123,6e-05,2.84608]
[1780240249082,46.56,73543.91,3.58,-0.04131,6e-05,2.85024]
[1780240261169,46.55,73543.02,3.58,-0.04132,6e-05,2.85089]
[1780240267209,46.55,73541.51,3.58,-0.04139,6e-05,2.85478]
[1780240273251,46.54,73541.47,3.58,-0.04137,6e-05,2.85388]
[1780240274462,46.54,73541.47,3.58,-0.04137,6e-05,2.85388]
[1780240274970,46.54,73541.62,3.58,-0.04136,6e-05,2.85322]
[1780240274977,46.54,73541.62,3.58,-0.04136,6e-05,2.85322]
[1780240275266,46.54,73541.62,3.58,-0.04136,6e-05,2.85305]
[1780240282331,46.54,73541.32,3.58,-0.04137,6e-05,2.85369]
[1780240289364,46.53,73541.4,3.58,-0.04133,6e-05,2.85147]
[1780240294533,46.52,73541.03,3.58,-0.04127,6e-05,2.8464]
[1780240300440,46.52,73541.18,3.58,-0.04124,6e-05,2.84479]
[1780240302268,46.52,73541.18,3.58,-0.04124,6e-05,2.84479]
[1780240302369,46.51,73541.28,3.58,-0.04123,6e-05,2.84415]
[1780240304150,46.51,73541.28,3.58,-0.04122,6e-05,2.84399]
[1780240304228,46.51,73541.28,3.58,-0.04122,6e-05,2.84384]
[1780240309554,46.51,73541.55,3.58,-0.04119,6e-05,2.84234]
[1780240309575,46.51,73541.47,3.58,-0.0412,6e-05,2.84244]
[1780240315546,46.5,73540.44,3.58,-0.04124,6e-05,2.84488]
[1780240320586,46.5,73541.05,3.58,-0.04119,6e-05,2.84211]
[1780240326624,46.49,73541.07,3.58,-0.04117,6e-05,2.84114]
[1780240331661,46.49,73532.86,3.58,-0.04164,6e-05,2.86714]
[1780240336694,46.48,73535.03,3.58,-0.0415,6e-05,2.85908]
[1780240341729,46.48,73540.07,3.58,-0.04118,6e-05,2.84172]
[1780240346477,46.48,73545.1,3.58,-0.04088,6e-05,2.82478]
[1780240346764,46.47,73546.18,3.58,-0.04081,6e-05,2.82114]
[1780240351808,46.47,73552.45,3.58,-0.04036,6e-05,2.79469]
[1780240356840,46.47,73552.58,3.58,-0.04035,6e-05,2.79387]
[1780240361880,46.47,73553.26,3.58,-0.0403,6e-05,2.79129]
[1780240366913,46.47,73553.15,3.58,-0.0403,6e-05,2.79127]
[1780240371949,46.46,73552.19,3.58,-0.04035,6e-05,2.79399]
[1780240376984,46.46,73551.08,3.58,-0.04041,6e-05,2.79718]
[1780240382017,46.46,73554.31,3.58,-0.04021,6e-05,2.78638]
[1780240386729,46.46,73559.37,3.58,-0.03992,6e-05,2.76999]
[1780240386804,46.46,73559.37,3.58,-0.03992,6e-05,2.76999]
[1780240386780,46.46,73560.59,3.58,-0.03985,6e-05,2.76601]
[1780240387053,46.46,73560.98,3.58,-0.03982,6e-05,2.76476]
[1780240388723,46.46,73560.98,3.58,-0.03982,6e-05,2.76476]
[1780240388821,46.46,73573.42,3.58,-0.03912,6e-05,2.72511]
[1780240390733,46.46,73573.42,3.58,-0.03912,6e-05,2.72511]
[1780240390772,46.46,73574.02,3.58,-0.03908,6e-05,2.72297]
[1780240396116,46.45,73569.44,3.58,-0.03931,6e-05,2.73614]
[1780240401151,46.45,73572.22,3.58,-0.03915,6e-05,2.72692]
[1780240406186,46.44,73572.73,3.58,-0.0391,6e-05,2.72419]
[1780240411221,46.43,73574.5,3.58,-0.0389,6e-05,2.71163]
[1780240416257,46.42,73575.35,3.58,-0.03883,6e-05,2.70752]
[1780240421292,46.42,73565.76,3.58,-0.03934,6e-05,2.73643]
[1780240426329,46.41,73559.1,3.58,-0.03972,6e-05,2.75742]
[1780240431362,46.41,73556.82,3.58,-0.03985,6e-05,2.76446]
[1780240436398,46.41,73555.36,3.58,-0.03993,6e-05,2.76887]
[1780240441434,46.41,73556.9,3.58,-0.03983,6e-05,2.76369]
[1780240447475,46.41,73555.36,3.58,-0.03992,6e-05,2.7684]
[1780240452510,46.41,73554.34,3.58,-0.03997,6e-05,2.77147]
[1780240457851,46.41,73555.56,3.58,-0.0399,6e-05,2.76741]
[1780240457868,46.41,73564.21,3.58,-0.0394,6e-05,2.73971]
[1780240460648,46.41,73563.46,3.58,-0.03945,6e-05,2.7421]
[1780240460717,46.41,73563.49,3.58,-0.03944,6e-05,2.74201]
[1780240463089,46.41,73563.51,3.58,-0.03944,6e-05,2.74197]
[1780240467742,46.41,73563.32,3.58,-0.03946,6e-05,2.74261]
[1780240467779,46.41,73563.37,3.58,-0.03945,6e-05,2.74246]
[1780240468742,46.41,73563.37,3.58,-0.03945,6e-05,2.74246]
[1780240468760,46.41,73563.44,3.58,-0.03945,6e-05,2.74225]
[1780240470742,46.41,73563.44,3.58,-0.03945,6e-05,2.74226]
[1780240470798,46.41,73563.68,3.58,-0.03944,6e-05,2.7415]
[1780240484785,46.4,73564.4,3.58,-0.03929,6e-05,2.73209]
[1780240491784,46.39,73569.75,3.58,-0.03896,6e-05,2.71318]
[1780240496819,46.38,73570.66,3.58,-0.03888,6e-05,2.70901]
[1780240501854,46.38,73573.13,3.58,-0.03875,6e-05,2.70141]
[1780240506889,46.38,73571.21,3.58,-0.03886,6e-05,2.70763]
[1780240511924,46.38,73569.16,3.58,-0.03897,6e-05,2.71422]
[1780240516960,46.38,73569.08,3.58,-0.03898,6e-05,2.71454]
[1780240521994,46.38,73568.09,3.58,-0.03904,6e-05,2.71772]
[1780240527030,46.38,73568.08,3.58,-0.03904,6e-05,2.71779]
[1780240532065,46.38,73568.11,3.58,-0.03895,6e-05,2.71169]
[1780240537101,46.38,73568.02,3.58,-0.03896,6e-05,2.71218]
[1780240542136,46.38,73568.25,3.58,-0.03895,6e-05,2.71166]
[1780240547171,46.38,73568.5,3.58,-0.03894,6e-05,2.71108]
[1780240555300,46.39,73568.56,3.58,-0.03895,6e-05,2.71124]
[1780240563567,46.39,73568.56,3.58,-0.03895,6e-05,2.71132]
[1780240572350,46.38,73569.02,3.58,-0.03889,6e-05,2.70792]
[1780240577384,46.38,73568.89,3.58,-0.0389,6e-05,2.70847]
[1780240585513,46.38,73568.82,3.58,-0.0389,6e-05,2.70895]
[1780240590956,46.38,73568.82,3.58,-0.03891,6e-05,2.70903]
[1780240591015,46.38,73577.17,3.58,-0.03837,6e-05,2.67727]
[1780240596517,46.38,73579.38,3.58,-0.03825,6e-05,2.67082]
[1780240603566,46.39,73580.11,3.58,-0.03822,6e-05,2.66912]
[1780240608602,46.39,73582.43,3.58,-0.0381,6e-05,2.66232]
[1780240614644,46.39,73582.57,3.58,-0.0381,6e-05,2.66244]
[1780240620015,46.39,73583.2,3.58,-0.03807,6e-05,2.66083]
[1780240622700,46.39,73570.77,3.58,-0.03877,6e-05,2.69979]
[1780240627736,46.4,73564.93,3.58,-0.03911,6e-05,2.71909]
[1780240630758,46.4,73557.74,3.58,-0.03953,6e-05,2.74237]
[1780240635869,46.4,73553.22,3.58,-0.03979,6e-05,2.7573]
[1780240641835,46.4,73552.59,3.58,-0.03984,6e-05,2.75983]
[1780240646906,46.41,73550.34,3.58,-0.03998,6e-05,2.76743]
[1780240653918,46.41,73550.36,3.58,-0.03992,6e-05,2.76263]
[1780240658954,46.41,73554.82,3.58,-0.03967,6e-05,2.7489]
[1780240663989,46.42,73555.47,3.58,-0.03964,6e-05,2.74753]
[1780240669027,46.42,73555.48,3.58,-0.03966,6e-05,2.74822]
[1780240669813,46.42,73555.48,3.58,-0.03966,6e-05,2.74822]
[1780240670041,46.42,73555.95,3.58,-0.03963,6e-05,2.74686]
[1780240672050,46.42,73565.6,3.58,-0.03909,6e-05,2.71644]
[1780240679104,46.42,73566.96,3.58,-0.03898,6e-05,2.71051]
[1780240681119,46.41,73558.91,3.58,-0.03943,6e-05,2.73563]
[1780240686153,46.41,73556.89,3.58,-0.03952,6e-05,2.74072]
[1780240688650,46.4,73556.88,3.58,-0.03952,6e-05,2.74048]
[1780240688697,46.4,73556.88,3.58,-0.03952,6e-05,2.74048]
[1780240691158,46.4,73556.3,3.58,-0.03954,6e-05,2.74179]
[1780240691164,46.4,73554.8,3.58,-0.03962,6e-05,2.74604]
[1780240696223,46.4,73552.13,3.58,-0.03978,6e-05,2.75494]
[1780240701258,46.4,73554.12,3.58,-0.03967,6e-05,2.74893]
[1780240702242,46.4,73554.12,3.58,-0.03967,6e-05,2.74893]
[1780240702344,46.4,73554.52,3.58,-0.03965,6e-05,2.74773]
[1780240708307,46.41,73561.0,3.58,-0.03929,6e-05,2.72763]
[1780240713343,46.41,73564.67,3.58,-0.03902,6e-05,2.71105]
[1780240719384,46.4,73568.04,3.58,-0.0388,6e-05,2.69899]
[1780240724421,46.39,73570.2,3.58,-0.03866,6e-05,2.69106]
[1780240729454,46.39,73571.86,3.58,-0.03855,6e-05,2.68477]
[1780240734489,46.38,73574.26,3.58,-0.0384,6e-05,2.6762]
[1780240739525,46.38,73575.69,3.58,-0.0383,6e-05,2.67072]
[1780240745567,46.38,73580.88,3.58,-0.03801,6e-05,2.65444]
[1780240752616,46.38,73581.82,3.58,-0.03798,6e-05,2.65275]
[1780240757651,46.38,73582.62,3.58,-0.03793,6e-05,2.65027]
[1780240762686,46.39,73587.64,3.58,-0.03767,6e-05,2.63537]
[1780240763716,46.39,73587.64,3.58,-0.03767,6e-05,2.63537]
[1780240763763,46.39,73588.37,3.58,-0.03763,6e-05,2.63325]
[1780240769734,46.39,73587.71,3.58,-0.03768,6e-05,2.63618]
[1780240774769,46.4,73587.25,3.58,-0.03765,6e-05,2.63291]
[1780240781819,46.4,73583.93,3.58,-0.03785,6e-05,2.6442]
[1780240786853,46.41,73583.93,3.58,-0.03786,6e-05,2.64485]
[1780240792029,46.41,73584.14,3.58,-0.03786,6e-05,2.6447]
[1780240797932,46.42,73581.03,3.58,-0.03805,6e-05,2.65523]
[1780240804982,46.41,73581.95,3.58,-0.03799,6e-05,2.65224]
[1780240811023,46.41,73580.93,3.58,-0.03803,6e-05,2.65443]
[1780240816057,46.4,73579.77,3.58,-0.03808,6e-05,2.65725]
[1780240821093,46.4,73579.54,3.58,-0.03808,6e-05,2.65717]
[1780240827227,46.39,73580.06,3.58,-0.03804,6e-05,2.65462]
[1780240837205,46.39,73579.96,3.58,-0.03794,6e-05,2.64797]
[1780240842241,46.38,73579.85,3.58,-0.03794,6e-05,2.64761]
[1780240847275,46.38,73577.54,3.58,-0.03805,6e-05,2.65413]
[1780240856339,46.37,73578.69,3.58,-0.03796,6e-05,2.64921]
[1780240862380,46.37,73583.39,3.58,-0.03769,6e-05,2.63373]
[1780240867415,46.36,73583.28,3.58,-0.03769,6e-05,2.63344]
[1780240872450,46.36,73583.59,3.58,-0.03766,6e-05,2.63185]
[1780240877577,46.36,73586.87,3.58,-0.03747,5e-05,2.62106]
[1780240883527,46.35,73587.93,3.58,-0.0374,5e-05,2.6172]
[1780240888562,46.35,73587.48,3.58,-0.03741,5e-05,2.61815]
[1780240893598,46.35,73589.2,3.58,-0.03724,5e-05,2.60699]
[1780240898634,46.35,73588.03,3.58,-0.0373,5e-05,2.61029]
[1780240904677,46.34,73588.58,3.58,-0.03726,5e-05,2.60812]
[1780240911784,46.34,73589.33,3.58,-0.03722,5e-05,2.60549]
[1780240917858,46.34,73588.7,3.58,-0.03724,5e-05,2.60667]
[1780240923809,46.34,73594.29,3.58,-0.03693,5e-05,2.58908]
[1780240928844,46.33,73597.13,3.58,-0.03677,5e-05,2.58017]
[1780240932891,46.33,73604.28,3.58,-0.03638,5e-05,2.55814]
[1780240938003,46.33,73608.74,3.58,-0.03614,5e-05,2.54466]
[1780240943967,46.34,73608.05,3.58,-0.03618,5e-05,2.54693]
[1780240949003,46.34,73610.26,3.58,-0.03607,5e-05,2.54038]
[1780240954037,46.34,73611.14,3.58,-0.03596,5e-05,2.53261]
[1780240959072,46.34,73610.3,3.58,-0.03601,5e-05,2.53544]
[1780240964109,46.34,73609.04,3.58,-0.03608,5e-05,2.53952]
[1780240971893,46.34,73605.2,3.58,-0.03628,5e-05,2.55137]
[1780240977198,46.34,73608.74,3.58,-0.0361,5e-05,2.54087]
[1780240982234,46.34,73609.26,3.58,-0.03608,5e-05,2.53953]
[1780240988353,46.35,73608.68,3.58,-0.03611,5e-05,2.54155]
[1780240994318,46.35,73608.67,3.58,-0.03612,5e-05,2.54182]
[1780240999354,46.35,73608.97,3.58,-0.0361,5e-05,2.54111]
[1780241004389,46.35,73608.62,3.58,-0.03613,5e-05,2.54236]
[1780241009424,46.35,73609.28,3.58,-0.03609,5e-05,2.54055]
[1780241014458,46.35,73608.54,3.58,-0.03607,5e-05,2.53766]
[1780241020500,46.35,73606.62,3.58,-0.03617,5e-05,2.54371]
[1780241025535,46.35,73611.21,3.58,-0.03593,5e-05,2.52998]
[1780241030570,46.36,73612.0,3.58,-0.03589,5e-05,2.52786]
[1780241035606,46.36,73611.04,3.58,-0.03595,5e-05,2.53103]
[1780241040647,46.36,73614.12,3.58,-0.03579,5e-05,2.52197]
[1780241044684,46.36,73614.3,3.58,-0.03579,5e-05,2.52163]
[1780241044702,46.36,73616.46,3.58,-0.03567,5e-05,2.51517]
[1780241045650,46.36,73616.46,3.58,-0.03567,5e-05,2.51517]
[1780241045752,46.36,73617.58,3.58,-0.03561,5e-05,2.51186]
[1780241046641,46.36,73617.58,3.58,-0.03561,5e-05,2.51186]
[1780241046742,46.36,73618.38,3.58,-0.03557,5e-05,2.50953]
[1780241048317,46.36,73618.38,3.58,-0.03557,5e-05,2.50953]
[1780241048342,46.36,73618.38,3.58,-0.03557,5e-05,2.50953]
[1780241057022,46.37,73627.16,3.58,-0.03513,5e-05,2.48401]
[1780241060313,46.37,73636.66,3.58,-0.03465,5e-05,2.4564]
[1780241065824,46.38,73633.99,3.58,-0.0348,5e-05,2.46517]
[1780241071326,46.38,73634.18,3.58,-0.0348,5e-05,2.46509]
[1780241076899,46.39,73635.24,3.58,-0.0347,5e-05,2.45796]
[1780241081934,46.39,73636.15,3.58,-0.03466,5e-05,2.4561]
[1780241086972,46.39,73637.51,3.58,-0.03461,5e-05,2.45289]
[1780241092009,46.4,73640.26,3.58,-0.03448,5e-05,2.44577]
[1780241097040,46.41,73639.9,3.58,-0.03452,5e-05,2.44768]
[1780241102074,46.41,73639.35,3.58,-0.03456,5e-05,2.45014]
[1780241109123,46.42,73639.48,3.58,-0.03457,5e-05,2.45091]
[1780241114162,46.42,73639.37,3.58,-0.03459,5e-05,2.45204]
[1780241119196,46.43,73640.19,3.58,-0.03456,5e-05,2.45043]
[1780241124231,46.43,73640.14,3.58,-0.03458,5e-05,2.4514]
[1780241129333,46.44,73634.26,3.58,-0.0349,5e-05,2.4696]
[1780241135309,46.44,73627.66,3.58,-0.03518,5e-05,2.48481]
[1780241138330,46.44,73634.72,3.58,-0.03482,5e-05,2.46413]
[1780241143365,46.45,73640.33,3.58,-0.03455,5e-05,2.44831]
[1780241148399,46.45,73646.13,3.58,-0.03427,5e-05,2.43213]
[1780241152428,46.46,73653.95,3.58,-0.03388,5e-05,2.40998]
[1780241157468,46.46,73654.42,3.58,-0.03388,5e-05,2.40975]
[1780241162503,46.47,73651.79,3.58,-0.03403,5e-05,2.41856]
[1780241167541,46.48,73653.57,3.58,-0.03396,5e-05,2.41436]
[1780241173580,46.48,73654.49,3.58,-0.03393,5e-05,2.41288]
[1780241178615,46.49,73657.46,3.58,-0.0338,5e-05,2.40525]
[1780241182637,46.49,73658.65,3.58,-0.03375,5e-05,2.4024]
[1780241182650,46.49,73666.55,3.58,-0.03336,5e-05,2.37965]
[1780241186500,46.5,73666.25,3.58,-0.03339,5e-05,2.38127]
[1780241186672,46.5,73658.47,3.58,-0.03378,5e-05,2.40414]
[1780241191706,46.51,73657.67,3.58,-0.03377,5e-05,2.40231]
[1780241196742,46.51,73656.39,3.58,-0.03385,5e-05,2.4071]
[1780241201777,46.52,73649.22,3.58,-0.03423,5e-05,2.42905]
[1780241205123,46.52,73649.11,3.58,-0.03425,5e-05,2.42969]
[1780241205183,46.52,73648.36,3.58,-0.03429,5e-05,2.43222]
[1780241205905,46.52,73648.36,3.58,-0.03429,5e-05,2.43222]
[1780241207819,46.52,73638.56,3.58,-0.0348,5e-05,2.46148]
[1780241208858,46.52,73638.56,3.58,-0.0348,5e-05,2.46148]
[1780241209378,46.53,73636.41,3.58,-0.03491,5e-05,2.46809]
[1780241215875,46.53,73638.42,3.58,-0.03482,5e-05,2.4628]
[1780241221823,46.53,73637.0,3.58,-0.0349,5e-05,2.4675]
[1780241226955,46.54,73636.51,3.58,-0.03494,5e-05,2.46979]
[1780241231987,46.54,73636.18,3.58,-0.03497,5e-05,2.47137]
[1780241237024,46.54,73636.06,3.58,-0.03499,5e-05,2.47231]
[1780241240117,46.55,73643.04,3.58,-0.03463,5e-05,2.45201]
[1780241242448,46.55,73643.04,3.58,-0.03463,5e-05,2.45217]
[1780241242493,46.55,73650.47,3.58,-0.03426,5e-05,2.43059]
[1780241249273,46.55,73644.59,3.58,-0.03457,5e-05,2.44858]
[1780241255153,46.56,73642.18,3.58,-0.03465,5e-05,2.45165]
[1780241260256,46.56,73641.91,3.58,-0.03468,5e-05,2.45335]
[1780241265059,46.57,73641.71,3.58,-0.03469,5e-05,2.45438]
[1780241265223,46.57,73641.19,3.58,-0.03473,5e-05,2.45621]
[1780241270259,46.57,73641.85,3.58,-0.03471,5e-05,2.45498]
[1780241275292,46.58,73641.72,3.58,-0.03472,5e-05,2.45607]
[1780241280397,46.58,73641.8,3.58,-0.03473,5e-05,2.45654]
[1780241286370,46.59,73641.49,3.58,-0.03476,5e-05,2.45829]
[1780241291405,46.59,73639.04,3.58,-0.0349,5e-05,2.46618]
[1780241298455,46.59,73639.18,3.58,-0.03491,5e-05,2.4666]
[1780241306514,46.6,73640.83,3.58,-0.03484,5e-05,2.46268]
[1780241311548,46.6,73640.81,3.58,-0.03478,5e-05,2.45806]
[1780241316582,46.61,73643.14,3.58,-0.03467,5e-05,2.45184]
[1780241321617,46.61,73642.98,3.58,-0.03469,5e-05,2.453]
[1780241326653,46.62,73642.71,3.58,-0.03472,5e-05,2.45447]
[1780241332691,46.62,73642.4,3.58,-0.03474,5e-05,2.45592]
[1780241332716,46.62,73642.08,3.58,-0.03476,5e-05,2.45713]
[1780241332856,46.62,73642.08,3.58,-0.03476,5e-05,2.45713]
[1780241333702,46.62,73641.4,3.58,-0.0348,5e-05,2.45927]
[1780241334727,46.62,73641.4,3.58,-0.0348,5e-05,2.45927]
[1780241334812,46.62,73635.33,3.58,-0.03512,5e-05,2.47741]
[1780241340818,46.63,73627.44,3.58,-0.03554,5e-05,2.50153]
[1780241346792,46.63,73625.54,3.58,-0.03565,5e-05,2.50768]
[1780241351828,46.63,73622.82,3.58,-0.0358,5e-05,2.51619]
[1780241357869,46.63,73622.72,3.58,-0.03581,5e-05,2.5169]
[1780241362904,46.63,73622.94,3.58,-0.0358,5e-05,2.51658]
[1780241367940,46.64,73623.35,3.58,-0.03579,5e-05,2.5157]
[1780241372974,46.64,73621.71,3.58,-0.03581,5e-05,2.51564]
[1780241376531,46.64,73620.81,3.58,-0.03586,5e-05,2.51849]
[1780241376632,46.64,73620.66,3.58,-0.03587,5e-05,2.51908]
[1780241380148,46.64,73620.77,3.58,-0.03587,5e-05,2.5189]
[1780241380249,46.64,73621.28,3.58,-0.03584,5e-05,2.51744]
[1780241385935,46.64,73621.74,3.58,-0.03582,5e-05,2.51643]
[1780241386127,46.64,73621.74,3.58,-0.03582,5e-05,2.51643]
[1780241391168,46.65,73615.09,3.58,-0.03618,5e-05,2.53686]
[1780241397151,46.65,73616.66,3.58,-0.0361,5e-05,2.53242]
[1780241399891,46.65,73635.74,3.58,-0.03511,5e-05,2.47548]
[1780241401384,46.65,73635.39,3.58,-0.03512,5e-05,2.47652]
[1780241401436,46.65,73636.14,3.58,-0.03509,5e-05,2.47459]
[1780241407217,46.65,73632.51,3.58,-0.03529,5e-05,2.4861]
[1780241412258,46.66,73632.26,3.58,-0.03531,5e-05,2.48746]
[1780241413266,46.66,73624.55,3.58,-0.03572,5e-05,2.51064]
[1780241419308,46.66,73620.93,3.58,-0.03592,5e-05,2.52198]
[1780241424342,46.66,73619.99,3.58,-0.03598,5e-05,2.52516]
[1780241431449,46.67,73619.16,3.58,-0.03596,5e-05,2.52285]
[1780241441110,46.67,73618.86,3.58,-0.03598,5e-05,2.52389]
[1780241441519,46.67,73616.39,3.58,-0.03612,5e-05,2.53195]
[1780241447504,46.67,73616.87,3.58,-0.0361,5e-05,2.53087]
[1780241452538,46.67,73618.56,3.58,-0.03601,5e-05,2.52608]
[1780241457574,46.68,73620.98,3.58,-0.03589,5e-05,2.51915]
[1780241464625,46.68,73622.15,3.58,-0.03584,5e-05,2.51612]
[1780241469657,46.68,73622.25,3.58,-0.03584,5e-05,2.51616]
[1780241476362,46.68,73622.32,3.58,-0.03584,5e-05,2.51621]
[1780241476432,46.68,73622.13,3.58,-0.03585,5e-05,2.5169]
[1780241481744,46.69,73620.86,3.58,-0.03593,5e-05,2.52108]
[1780241486777,46.69,73620.53,3.58,-0.03595,5e-05,2.52234]
[1780241491873,46.69,73622.47,3.58,-0.03578,5e-05,2.51139]
[1780241497856,46.69,73621.52,3.58,-0.03584,5e-05,2.51463]
[1780241503901,46.69,73618.9,3.58,-0.03598,5e-05,2.52285]
[1780241512013,46.7,73618.6,3.58,-0.036,5e-05,2.52419]
[1780241517998,46.7,73618.14,3.58,-0.03603,5e-05,2.52589]
[1780241526358,46.7,73617.83,3.58,-0.03605,5e-05,2.52704]
[1780241532096,46.7,73616.59,3.58,-0.03613,5e-05,2.53127]
[1780241539610,46.7,73616.33,3.58,-0.03615,5e-05,2.5322]
[1780241547200,46.71,73616.52,3.58,-0.03614,5e-05,2.53219]
[1780241552293,46.71,73619.56,3.58,-0.03592,5e-05,2.5179]
[1780241562363,46.71,73617.49,3.58,-0.03604,5e-05,2.5247]
[1780241569355,46.71,73617.72,3.58,-0.03603,5e-05,2.52438]
[1780241576403,46.71,73618.3,3.58,-0.03601,5e-05,2.523]
[1780241580527,46.71,73618.3,3.58,-0.03601,5e-05,2.523]
[1780241580628,46.72,73618.5,3.58,-0.036,5e-05,2.52266]
[1780241586034,46.72,73618.5,3.58,-0.036,5e-05,2.52271]
[1780241587481,46.72,73611.36,3.58,-0.03639,5e-05,2.54453]
[1780241592691,46.72,73609.73,3.58,-0.03647,5e-05,2.54951]
[1780241592792,46.72,73616.28,3.58,-0.03612,5e-05,2.52971]
[1780241595537,46.72,73607.85,3.58,-0.03658,5e-05,2.55527]
[1780241600572,46.72,73609.76,3.58,-0.03647,5e-05,2.54952]
[1780241606615,46.72,73610.09,3.58,-0.03646,5e-05,2.54857]
[1780241611649,46.72,73614.76,3.58,-0.03614,5e-05,2.52918]
[1780241617692,46.72,73615.82,3.58,-0.03609,5e-05,2.52624]
[1780241622726,46.72,73617.47,3.58,-0.036,5e-05,2.5215]
[1780241632861,46.73,73617.69,3.58,-0.036,5e-05,2.52129]
[1780241641859,46.73,73618.52,3.58,-0.03596,5e-05,2.5192]
[1780241647901,46.73,73623.65,3.58,-0.0357,5e-05,2.50416]
[1780241652999,46.73,73623.42,3.58,-0.03572,5e-05,2.5052]
[1780241658978,46.73,73622.83,3.58,-0.03575,5e-05,2.50738]
[1780241664017,46.74,73625.62,3.58,-0.03561,5e-05,2.49937]
[1780241669051,46.74,73627.69,3.58,-0.03551,5e-05,2.49361]
[1780241675092,46.74,73628.12,3.58,-0.03543,5e-05,2.48757]
[1780241680130,46.74,73629.36,3.58,-0.03537,5e-05,2.48438]
[1780241685165,46.75,73629.38,3.58,-0.03538,5e-05,2.48485]
[1780241690200,46.75,73630.95,3.58,-0.03531,5e-05,2.4807]
[1780241695233,46.75,73633.13,3.58,-0.0352,5e-05,2.47481]
[1780241701029,46.76,73638.73,3.58,-0.03492,5e-05,2.45872]
[1780241706311,46.76,73639.32,3.58,-0.03491,5e-05,2.458]
[1780241711346,46.77,73639.3,3.58,-0.03492,5e-05,2.45879]
[1780241717397,46.77,73637.41,3.58,-0.03503,5e-05,2.46519]
[1780241720394,46.77,73641.09,3.58,-0.03485,5e-05,2.45459]
[1780241721084,46.78,73642.49,3.58,-0.03478,5e-05,2.45075]
[1780241722396,46.78,73642.49,3.58,-0.03478,5e-05,2.45075]
[1780241722497,46.78,73643.81,3.58,-0.03472,5e-05,2.447]
[1780241723488,46.78,73643.81,3.58,-0.03472,5e-05,2.447]
[1780241723492,46.78,73643.81,3.58,-0.03472,5e-05,2.44715]
[1780241729479,46.78,73645.85,3.58,-0.03463,5e-05,2.44205]
[1780241734717,46.79,73646.09,3.58,-0.03456,5e-05,2.43666]
[1780241734823,46.79,73647.36,3.58,-0.0345,5e-05,2.43323]
[1780241738543,46.79,73640.41,3.58,-0.03486,5e-05,2.45409]
[1780241743632,46.79,73641.06,3.58,-0.03484,5e-05,2.45279]
[1780241748613,46.8,73633.89,3.58,-0.03522,5e-05,2.47464]
[1780241753648,46.8,73632.3,3.58,-0.03531,5e-05,2.47981]
[1780241758684,46.8,73626.95,3.58,-0.0356,5e-05,2.49613]
[1780241763772,46.8,73626.07,3.58,-0.03565,5e-05,2.49917]
[1780241769761,46.81,73626.89,3.58,-0.03562,5e-05,2.49716]
[1780241775802,46.81,73624.53,3.58,-0.03575,5e-05,2.50466]
[1780241780839,46.81,73622.68,3.58,-0.03585,5e-05,2.51053]
[1780241785873,46.81,73622.06,3.58,-0.03589,5e-05,2.51273]
[1780241790908,46.82,73621.83,3.58,-0.03591,5e-05,2.51375]
[1780241795942,46.82,73619.02,3.58,-0.03599,5e-05,2.51716]
[1780241801985,46.82,73619.08,3.58,-0.036,5e-05,2.51735]
[1780241807020,46.82,73619.13,3.58,-0.036,5e-05,2.51752]
[1780241810909,46.82,73615.75,3.58,-0.03618,5e-05,2.52781]
[1780241811050,46.82,73614.1,3.58,-0.03627,5e-05,2.53287]
[1780241812910,46.82,73614.1,3.58,-0.03627,5e-05,2.53287]
[1780241813011,46.82,73613.2,3.58,-0.03632,5e-05,2.53567]
[1780241818100,46.82,73613.32,3.58,-0.03632,5e-05,2.53549]
[1780241823136,46.83,73613.09,3.58,-0.03633,5e-05,2.53637]
[1780241829176,46.83,73612.79,3.58,-0.03635,5e-05,2.53748]
[1780241834262,46.83,73611.83,3.58,-0.03641,5e-05,2.54052]
[1780241840253,46.83,73614.24,3.58,-0.03628,5e-05,2.53342]
[1780241845288,46.83,73614.06,3.58,-0.03629,5e-05,2.53418]
[1780241851330,46.83,73611.79,3.58,-0.03635,5e-05,2.53585]
[1780241858378,46.83,73611.95,3.58,-0.03634,5e-05,2.53569]
[1780241863413,46.83,73612.18,3.58,-0.03634,5e-05,2.53524]
[1780241869459,46.84,73610.13,3.58,-0.03645,5e-05,2.5417]
[1780241874542,46.84,73606.41,3.58,-0.03665,5e-05,2.55313]
[1780241880533,46.84,73606.62,3.58,-0.03664,5e-05,2.55256]
[1780241885569,46.84,73606.87,3.58,-0.03663,5e-05,2.55181]
[1780241890604,46.84,73607.3,3.58,-0.03661,5e-05,2.55049]
[1780241897661,46.84,73607.86,3.58,-0.03658,5e-05,2.54879]
[1780241902696,46.84,73608.92,3.58,-0.03652,5e-05,2.54558]
[1780241907732,46.84,73609.51,3.58,-0.03649,5e-05,2.5438]
[1780241912766,46.84,73609.61,3.58,-0.03641,5e-05,2.53809]
[1780241917801,46.84,73608.82,3.58,-0.03645,5e-05,2.5405]
[1780241922836,46.84,73609.26,3.58,-0.03643,5e-05,2.53918]
[1780241927871,46.84,73609.45,3.58,-0.03642,5e-05,2.53863]
[1780241933913,46.84,73609.68,3.58,-0.03641,5e-05,2.53795]
[1780241938948,46.84,73609.12,3.58,-0.03644,5e-05,2.53964]
[1780241943984,46.84,73609.69,3.58,-0.0364,5e-05,2.53778]
[1780241949019,46.84,73612.54,3.58,-0.03625,5e-05,2.52921]
[1780241955131,46.84,73613.64,3.58,-0.0362,5e-05,2.526]
[1780241963116,46.84,73613.64,3.58,-0.0362,5e-05,2.52614]
[1780241974194,46.84,73613.5,3.58,-0.03614,5e-05,2.52138]
[1780241981875,46.84,73613.4,3.58,-0.03614,5e-05,2.52179]
[1780241989595,46.84,73613.32,3.58,-0.03615,5e-05,2.52222]
[1780241995412,46.84,73613.26,3.58,-0.03616,5e-05,2.52269]
[1780242005482,46.84,73612.95,3.58,-0.03618,5e-05,2.5239]
[1780242014477,46.85,73612.8,3.58,-0.03619,5e-05,2.5246]
[1780242022533,46.85,73612.6,3.58,-0.03621,5e-05,2.52541]
[1780242027570,46.85,73607.97,3.58,-0.03646,5e-05,2.53943]
[1780242032606,46.85,73607.87,3.58,-0.03639,5e-05,2.53433]
[1780242037641,46.85,73607.41,3.58,-0.03642,5e-05,2.53575]
[1780242042676,46.85,73601.8,3.58,-0.03672,5e-05,2.55266]
[1780242047711,46.85,73603.27,3.58,-0.03663,5e-05,2.54806]
[1780242052746,46.85,73603.17,3.58,-0.03664,5e-05,2.54822]
[1780242057782,46.84,73604.23,3.58,-0.03658,5e-05,2.54485]
[1780242062817,46.84,73605.02,3.58,-0.03653,5e-05,2.5423]
[1780242067855,46.84,73605.68,3.58,-0.03649,5e-05,2.54017]
[1780242072888,46.84,73606.07,3.58,-0.03647,5e-05,2.53884]
[1780242077922,46.84,73607.2,3.58,-0.03641,5e-05,2.53529]
[1780242082960,46.84,73606.77,3.58,-0.03643,5e-05,2.53646]
[1780242089001,46.84,73607.02,3.58,-0.03641,5e-05,2.53555]
[1780242094066,46.84,73607.43,3.58,-0.03632,5e-05,2.52879]
[1780242094222,46.84,73607.43,3.58,-0.03632,5e-05,2.52879]
[1780242094275,46.84,73597.2,3.58,-0.03687,5e-05,2.55977]
[1780242096241,46.84,73596.35,3.58,-0.03691,5e-05,2.56234]
[1780242096263,46.84,73579.94,3.58,-0.03781,6e-05,2.61243]
[1780242096916,46.84,73579.94,3.58,-0.03781,6e-05,2.61243]
[1780242097060,46.84,73579.94,3.58,-0.03781,6e-05,2.61243]
[1780242102254,46.83,73582.95,3.58,-0.03763,6e-05,2.60257]
[1780242108137,46.83,73579.9,3.58,-0.03778,6e-05,2.6108]
[1780242113173,46.82,73579.55,3.58,-0.03779,6e-05,2.61116]
[1780242119215,46.82,73579.0,3.58,-0.0378,6e-05,2.61201]
[1780242124249,46.81,73578.99,3.58,-0.03779,6e-05,2.61133]
[1780242129285,46.81,73578.81,3.58,-0.03779,6e-05,2.61119]
[1780242134320,46.81,73578.02,3.58,-0.03782,6e-05,2.61292]
[1780242139354,46.8,73575.57,3.58,-0.03794,6e-05,2.61975]
[1780242145398,46.8,73576.07,3.58,-0.0379,6e-05,2.61729]
[1780242151442,46.79,73575.27,3.58,-0.03785,6e-05,2.61336]
[1780242155469,46.79,73567.73,3.58,-0.03826,6e-05,2.6361]
[1780242160504,46.78,73566.86,3.58,-0.03829,6e-05,2.63789]
[1780242165539,46.78,73566.63,3.58,-0.03829,6e-05,2.63765]
[1780242170574,46.77,73567.31,3.58,-0.03823,6e-05,2.63456]
[1780242175609,46.77,73568.3,3.58,-0.03816,6e-05,2.63052]
[1780242180645,46.76,73567.09,3.58,-0.03821,6e-05,2.63332]
[1780242182658,46.76,73558.16,3.58,-0.03871,6e-05,2.66076]
[1780242187685,46.75,73555.78,3.58,-0.03882,6e-05,2.66722]
[1780242187694,46.75,73555.89,3.58,-0.03881,6e-05,2.66663]
[1780242191721,46.75,73549.16,3.58,-0.03918,6e-05,2.68678]
[1780242196825,46.74,73537.8,3.58,-0.0398,6e-05,2.72129]
[1780242202798,46.73,73534.94,3.58,-0.03993,6e-05,2.72842]
[1780242208235,46.72,73530.72,3.58,-0.04016,6e-05,2.7406]
[1780242213875,46.7,73522.77,3.58,-0.0405,6e-05,2.75787]
[1780242218910,46.69,73519.94,3.58,-0.04063,6e-05,2.76511]
[1780242223946,46.68,73515.8,3.58,-0.04084,6e-05,2.77654]
[1780242225928,46.68,73515.2,3.58,-0.04087,6e-05,2.77809]
[1780242225960,46.68,73514.75,3.58,-0.04089,6e-05,2.77916]
[1780242230997,46.67,73508.38,3.58,-0.04123,6e-05,2.79784]
[1780242232088,46.67,73508.38,3.58,-0.04123,6e-05,2.79784]
[1780242232106,46.67,73508.38,3.58,-0.04123,6e-05,2.79784]
[1780242232155,46.67,73501.81,3.58,-0.04162,6e-05,2.81882]
[1780242236089,46.66,73501.02,3.58,-0.04164,6e-05,2.82005]
[1780242236125,46.66,73501.21,3.58,-0.04162,6e-05,2.81898]
[1780242240058,46.65,73511.2,3.58,-0.04099,6e-05,2.7847]
[1780242243078,46.64,73518.15,3.58,-0.04056,6e-05,2.7611]
[1780242248115,46.63,73513.55,3.58,-0.0408,6e-05,2.77408]
[1780242251512,46.62,73511.2,3.58,-0.04093,6e-05,2.78094]
[1780242251601,46.62,73511.08,3.58,-0.04092,6e-05,2.78057]
[1780242253151,46.62,73517.59,3.58,-0.04053,6e-05,2.75916]
[1780242255456,46.62,73517.59,3.58,-0.04053,6e-05,2.75916]
[1780242255465,46.61,73518.08,3.58,-0.04048,6e-05,2.75657]
[1780242263224,46.6,73512.13,3.58,-0.04079,6e-05,2.77331]
[1780242264837,46.6,73512.04,3.58,-0.04079,6e-05,2.77324]
[1780242265238,46.59,73517.29,3.58,-0.04047,6e-05,2.75593]
[1780242267336,46.59,73526.17,3.58,-0.03993,6e-05,2.72652]
[1780242273293,46.58,73526.34,3.58,-0.03981,6e-05,2.71867]
[1780242278328,46.57,73526.72,3.58,-0.03977,6e-05,2.71605]
[1780242283363,46.56,73527.92,3.58,-0.03967,6e-05,2.7109]
[1780242288399,46.56,73532.47,3.58,-0.03939,6e-05,2.69516]
[1780242289007,46.56,73532.47,3.58,-0.03939,6e-05,2.69516]
[1780242289405,46.56,73527.01,3.58,-0.0397,6e-05,2.7123]
[1780242294440,46.55,73523.77,3.58,-0.03986,6e-05,2.72124]
[1780242300483,46.54,73524.53,3.58,-0.03979,6e-05,2.71711]
[1780242305517,46.53,73525.58,3.58,-0.0397,6e-05,2.71236]
[1780242309079,46.53,73525.99,3.58,-0.03966,6e-05,2.71022]
[1780242309109,46.53,73525.99,3.58,-0.03966,6e-05,2.71022]
[1780242318608,46.51,73530.03,3.58,-0.03938,6e-05,2.69465]
[1780242323643,46.5,73529.35,3.58,-0.0394,6e-05,2.69554]
[1780242329685,46.49,73529.8,3.58,-0.03934,6e-05,2.69261]
[1780242335727,46.49,73534.61,3.58,-0.03897,6e-05,2.67043]
[1780242340762,46.48,73533.67,3.58,-0.039,6e-05,2.67233]
[1780242345798,46.47,73533.55,3.58,-0.03899,6e-05,2.67164]
[1780242350833,46.47,73533.68,3.58,-0.03896,6e-05,2.67016]
[1780242355867,46.46,73536.66,3.58,-0.03877,6e-05,2.65972]
[1780242358077,46.46,73536.57,3.58,-0.03878,6e-05,2.65982]
[1780242363924,46.43,73536.6,3.58,-0.03866,6e-05,2.65348]
[1780242365989,46.42,73536.46,3.58,-0.03864,6e-05,2.65219]
[1780242366610,46.42,73536.46,3.58,-0.03864,6e-05,2.65219]
[1780242378110,46.39,73541.75,3.58,-0.03826,6e-05,2.63088]
[1780242383545,46.39,73543.63,3.58,-0.03814,6e-05,2.62448]
[1780242383645,46.39,73543.63,3.58,-0.03814,6e-05,2.62448]
[1780242383652,46.39,73543.83,3.58,-0.03813,6e-05,2.62361]
[1780242386346,46.39,73544.84,3.58,-0.03807,6e-05,2.62033]
[1780242386378,46.39,73544.84,3.58,-0.03807,6e-05,2.62033]
[1780242386420,46.37,73547.51,3.58,-0.03787,6e-05,2.60966]
[1780242387507,46.37,73547.51,3.58,-0.03787,6e-05,2.60966]
[1780242387713,46.37,73547.51,3.58,-0.03786,6e-05,2.60862]
[1780242393129,46.34,73547.77,3.58,-0.03768,6e-05,2.59744]
[1780242402195,46.33,73547.6,3.58,-0.03768,6e-05,2.59725]
[1780242407229,46.32,73547.77,3.58,-0.03762,6e-05,2.59377]
[1780242412264,46.3,73548.03,3.58,-0.03755,6e-05,2.59019]
[1780242417300,46.29,73548.47,3.58,-0.03748,6e-05,2.58624]
[1780242422560,46.28,73548.14,3.58,-0.03746,6e-05,2.58524]
[1780242422661,46.27,73548.02,3.58,-0.03745,6e-05,2.58461]
[1780242426909,46.27,73547.79,3.58,-0.03746,6e-05,2.58482]
[1780242427370,46.26,73547.34,3.58,-0.03746,6e-05,2.58472]
[1780242432404,46.24,73550.07,3.58,-0.03726,6e-05,2.57381]
[1780242437439,46.21,73553.01,3.58,-0.03698,6e-05,2.55809]
[1780242442474,46.06,73556.27,3.58,-0.03636,5e-05,2.5229]
[1780242447510,45.96,73555.41,3.58,-0.03608,5e-05,2.50717]
[1780242451748,45.9,73556.06,3.58,-0.03587,5e-05,2.49506]
[1780242458684,45.81,73555.97,3.58,-0.03552,5e-05,2.47376]
[1780242463625,45.8,73563.54,3.58,-0.03509,5e-05,2.44939]
[1780242468757,45.79,73571.84,3.58,-0.03462,5e-05,2.42318]
[1780242474702,45.78,73575.13,3.58,-0.03443,5e-05,2.41208]
[1780242479738,45.78,73576.07,3.58,-0.03436,5e-05,2.40821]
[1780242484772,45.77,73578.36,3.58,-0.03422,5e-05,2.40033]
[1780242490817,45.77,73580.23,3.58,-0.0341,5e-05,2.3935]
[1780242495850,45.76,73572.85,3.58,-0.03447,5e-05,2.41453]
[1780242500885,45.75,73568.98,3.58,-0.03466,5e-05,2.42488]
[1780242505920,45.74,73567.03,3.58,-0.03474,5e-05,2.4294]
[1780242510956,45.74,73570.41,3.58,-0.03453,5e-05,2.41789]
[1780242515992,45.73,73566.69,3.58,-0.03464,5e-05,2.4225]
[1780242521026,45.72,73566.3,3.58,-0.03464,5e-05,2.42235]
[1780242526063,45.71,73566.69,3.58,-0.03459,5e-05,2.41986]
[1780242531096,45.71,73567.6,3.58,-0.03452,5e-05,2.41582]
[1780242536131,45.7,73568.12,3.58,-0.03447,5e-05,2.41298]
[1780242541167,45.69,73572.47,3.58,-0.03422,5e-05,2.39875]
[1780242546202,45.69,73572.38,3.58,-0.03421,5e-05,2.39791]
[1780242551236,45.68,73558.8,3.58,-0.0349,5e-05,2.43757]
[1780242555265,45.67,73551.61,3.58,-0.03527,5e-05,2.45822]
[1780242560300,45.66,73549.76,3.58,-0.03534,5e-05,2.46235]
[1780242566342,45.65,73548.61,3.58,-0.03537,5e-05,2.46408]
[1780242571377,45.64,73548.97,3.58,-0.03526,5e-05,2.45616]
[1780242579534,45.63,73547.28,3.58,-0.03531,5e-05,2.45919]
[1780242584467,45.62,73540.29,3.58,-0.03567,5e-05,2.47923]
[1780242589605,45.62,73532.7,3.58,-0.03606,5e-05,2.50112]
[1780242595545,45.6,73529.46,3.58,-0.0362,6e-05,2.50918]
[1780242600585,45.6,73532.49,3.58,-0.036,5e-05,2.49815]
[1780242602154,45.6,73532.49,3.58,-0.036,5e-05,2.49815]
[1780242602595,45.59,73526.31,3.58,-0.03633,6e-05,2.51661]
[1780242603982,45.59,73526.31,3.58,-0.03633,6e-05,2.51661]
[1780242604109,45.59,73526.45,3.58,-0.03631,6e-05,2.51546]
[1780242605618,45.59,73533.68,3.58,-0.03591,5e-05,2.49274]
[1780242611660,45.57,73538.25,3.58,-0.03562,5e-05,2.47659]
[1780242615687,45.57,73545.1,3.58,-0.03523,5e-05,2.45448]
[1780242620721,45.56,73544.88,3.58,-0.03522,5e-05,2.45388]
[1780242625759,45.55,73544.2,3.58,-0.03524,5e-05,2.45493]
[1780242630793,45.55,73543.67,3.58,-0.03524,5e-05,2.45503]
[1780242634821,45.54,73533.3,3.58,-0.03571,5e-05,2.48039]
[1780242639877,45.53,73533.56,3.58,-0.03568,5e-05,2.47842]
[1780242639926,45.53,73533.95,3.58,-0.03565,5e-05,2.47693]
[1780242645898,45.52,73532.86,3.58,-0.03568,5e-05,2.47852]
[1780242652948,45.51,73533.74,3.58,-0.0356,5e-05,2.47373]
[1780242657983,45.5,73534.89,3.58,-0.03551,5e-05,2.46874]
[1780242663027,45.49,73538.24,3.58,-0.0353,5e-05,2.45705]
[1780242668054,45.48,73538.72,3.58,-0.03525,5e-05,2.45424]
[1780242673090,45.48,73539.82,3.58,-0.03517,5e-05,2.44956]
[1780242673516,45.48,73539.82,3.58,-0.03517,5e-05,2.44956]
[1780242674097,45.48,73540.37,3.58,-0.03514,5e-05,2.44762]
[1780242674568,45.48,73540.37,3.58,-0.03514,5e-05,2.44762]
[1780242675104,45.47,73544.34,3.58,-0.03492,5e-05,2.43527]
[1780242675565,45.47,73544.34,3.58,-0.03492,5e-05,2.43527]
[1780242676111,45.47,73544.74,3.58,-0.03489,5e-05,2.43382]
[1780242680242,45.47,73552.57,3.58,-0.03446,5e-05,2.40926]
[1780242686185,45.46,73551.91,3.58,-0.03447,5e-05,2.41014]
[1780242691219,45.46,73550.48,3.58,-0.03446,5e-05,2.40822]
[1780242700384,45.45,73549.59,3.58,-0.03448,5e-05,2.40934]
[1780242706327,45.44,73547.52,3.58,-0.03458,5e-05,2.41457]
[1780242712368,45.44,73546.07,3.58,-0.03464,5e-05,2.41794]
[1780242720611,45.43,73546.35,3.58,-0.03461,5e-05,2.41658]
[1780242728478,45.42,73546.92,3.58,-0.03454,5e-05,2.41264]
[1780242733515,45.41,73546.15,3.58,-0.03457,5e-05,2.41414]
[1780242740667,45.4,73541.87,3.58,-0.03475,5e-05,2.42434]
[1780242746605,45.39,73541.01,3.58,-0.03478,5e-05,2.42585]
[1780242751641,45.39,73544.85,3.58,-0.03448,5e-05,2.40802]
[1780242756677,45.38,73544.93,3.58,-0.03447,5e-05,2.407]
[1780242763725,45.38,73545.22,3.58,-0.03443,5e-05,2.40506]
[1780242770878,45.37,73545.0,3.58,-0.03442,5e-05,2.40452]
[1780242778833,45.36,73545.06,3.58,-0.0344,5e-05,2.40316]
[1780242785881,45.36,73545.05,3.58,-0.03438,5e-05,2.40217]
[1780242791018,45.35,73545.42,3.58,-0.03435,5e-05,2.40034]
[1780242796959,45.35,73545.05,3.58,-0.03436,5e-05,2.40061]
[1780242801998,45.34,73544.41,3.58,-0.03438,5e-05,2.40185]
[1780242807032,45.34,73539.87,3.58,-0.03461,5e-05,2.41482]
[1780242812071,45.34,73539.4,3.58,-0.03455,5e-05,2.41012]
[1780242817104,45.33,73539.18,3.58,-0.03454,5e-05,2.41002]
[1780242822140,45.33,73538.69,3.58,-0.03456,5e-05,2.41075]
[1780242827257,45.32,73538.51,3.58,-0.03456,5e-05,2.4107]
[1780242834224,45.32,73538.36,3.58,-0.03454,5e-05,2.40998]
[1780242839258,45.31,73538.26,3.58,-0.03454,5e-05,2.40956]
[1780242844293,45.31,73539.47,3.58,-0.03446,5e-05,2.40518]
[1780242850336,45.3,73542.88,3.58,-0.03427,5e-05,2.39413]
[1780242860407,45.3,73544.93,3.58,-0.03414,5e-05,2.38685]
[1780242866451,45.29,73544.91,3.58,-0.03413,5e-05,2.38627]
[1780242871599,45.29,73544.96,3.58,-0.03405,5e-05,2.3803]
[1780242876929,45.29,73542.26,3.58,-0.03418,5e-05,2.38813]
[1780242884575,45.28,73542.52,3.58,-0.03415,5e-05,2.38624]
[1780242891739,45.28,73541.63,3.58,-0.03418,5e-05,2.38816]
[1780242897666,45.27,73541.04,3.58,-0.0342,5e-05,2.38929]
[1780242902702,45.27,73539.7,3.58,-0.03427,5e-05,2.3928]
[1780242910758,45.27,73539.2,3.58,-0.03428,5e-05,2.39344]
[1780242916800,45.26,73535.36,3.58,-0.03447,5e-05,2.40439]
[1780242921950,45.26,73535.03,3.58,-0.03448,5e-05,2.40467]
[1780242928883,45.25,73534.78,3.58,-0.03448,5e-05,2.40473]
[1780242937947,45.25,73535.08,3.58,-0.03437,5e-05,2.39735]
[1780242945000,45.24,73535.41,3.58,-0.03434,5e-05,2.39561]
[1780242950985,45.24,73535.31,3.58,-0.03434,5e-05,2.39561]
[1780242958095,45.24,73534.36,3.58,-0.03437,5e-05,2.39744]
[1780242964141,45.23,73535.02,3.58,-0.03433,5e-05,2.39482]
[1780242969177,45.23,73534.07,3.58,-0.03437,5e-05,2.39717]
[1780242974211,45.23,73536.38,3.58,-0.03423,5e-05,2.38963]
[1780242982267,45.22,73536.15,3.58,-0.03423,5e-05,2.38951]
[1780242989322,45.22,73536.03,3.58,-0.03423,5e-05,2.38917]
[1780242990324,45.22,73526.74,3.58,-0.03472,5e-05,2.41729]
[1780242999386,45.21,73528.54,3.58,-0.03453,5e-05,2.40525]
[1780243005429,45.2,73528.72,3.58,-0.03451,5e-05,2.40389]
[1780243010465,45.2,73529.45,3.58,-0.03446,5e-05,2.40099]
[1780243013405,45.2,73530.2,3.58,-0.03441,5e-05,2.39844]
[1780243013495,45.2,73532.37,3.58,-0.03429,5e-05,2.39173]
[1780243021541,45.19,73532.62,3.58,-0.03426,5e-05,2.38997]
[1780243026576,45.19,73533.35,3.58,-0.03421,5e-05,2.38714]
[1780243033382,45.19,73533.62,3.58,-0.03419,5e-05,2.38595]
[1780243036095,45.18,73531.92,3.58,-0.03427,5e-05,2.39042]
[1780243036134,45.18,73532.84,3.58,-0.03422,5e-05,2.38736]
[1780243037655,45.18,73541.39,3.58,-0.03376,5e-05,2.36145]
[1780243043018,45.18,73547.24,3.58,-0.03345,5e-05,2.34361]
[1780243048730,45.18,73547.27,3.58,-0.03344,5e-05,2.3432]
[1780243054772,45.18,73544.9,3.58,-0.03349,5e-05,2.34468]
[1780243058806,45.17,73532.57,3.58,-0.03414,5e-05,2.38153]
[1780243065855,45.17,73537.15,3.58,-0.03388,5e-05,2.36704]
[1780243070894,45.17,73537.66,3.58,-0.03385,5e-05,2.36505]
[1780243075928,45.16,73538.34,3.58,-0.0338,5e-05,2.36256]
[1780243081970,45.16,73537.15,3.58,-0.03386,5e-05,2.36562]
[1780243087006,45.16,73536.78,3.58,-0.03387,5e-05,2.36631]
[1780243092046,45.16,73535.43,3.58,-0.03394,5e-05,2.36999]
[1780243097085,45.15,73534.06,3.58,-0.034,5e-05,2.37368]
[1780243102120,45.15,73533.95,3.58,-0.034,5e-05,2.37357]
[1780243107553,45.15,73538.68,3.58,-0.03374,5e-05,2.35901]
[1780243113511,45.15,73543.8,3.58,-0.0334,5e-05,2.338]
[1780243120249,45.15,73547.13,3.58,-0.03322,5e-05,2.32788]
[1780243125283,45.15,73546.86,3.58,-0.03323,5e-05,2.3286]
[1780243130319,45.15,73546.45,3.58,-0.03325,5e-05,2.32973]
[1780243135354,45.15,73545.8,3.58,-0.03328,5e-05,2.33158]
[1780243140388,45.14,73545.81,3.58,-0.03328,5e-05,2.33145]
[1780243145424,45.14,73545.15,3.58,-0.03331,5e-05,2.33331]
[1780243151466,45.14,73545.01,3.58,-0.03332,5e-05,2.3336]
[1780243156501,45.14,73545.13,3.58,-0.03331,5e-05,2.33313]
[1780243161537,45.14,73544.74,3.58,-0.03333,5e-05,2.33419]
[1780243167580,45.14,73544.25,3.58,-0.03335,5e-05,2.33553]
[1780243169593,45.14,73536.15,3.58,-0.03378,5e-05,2.35973]
[1780243174628,45.14,73536.52,3.58,-0.03368,5e-05,2.35305]
[1780243180670,45.14,73537.4,3.58,-0.03363,5e-05,2.3501]
[1780243185705,45.14,73538.41,3.58,-0.03357,5e-05,2.34683]
[1780243193763,45.13,73538.82,3.58,-0.03355,5e-05,2.34521]
[1780243198092,45.13,73539.2,3.58,-0.03352,5e-05,2.34392]
[1780243198176,45.13,73539.2,3.58,-0.03352,5e-05,2.34392]
[1780243198193,45.13,73539.26,3.58,-0.03352,5e-05,2.34369]
[1780243202098,45.13,73539.31,3.58,-0.03351,5e-05,2.34339]
[1780243202147,45.13,73539.7,3.58,-0.03349,5e-05,2.34217]
[1780243203109,45.13,73539.7,3.58,-0.03349,5e-05,2.34217]
[1780243203204,45.13,73539.7,3.58,-0.03349,5e-05,2.34217]
[1780243203207,45.13,73539.65,3.58,-0.03349,5e-05,2.34228]
[1780243206618,45.13,73538.22,3.58,-0.03357,5e-05,2.34647]
[1780243211888,45.13,73536.87,3.58,-0.03363,5e-05,2.35015]
[1780243216925,45.13,73538.83,3.58,-0.03353,5e-05,2.34406]
[1780243222968,45.13,73539.25,3.58,-0.0335,5e-05,2.34257]
[1780243226902,45.13,73539.0,3.58,-0.03351,5e-05,2.34328]
[1780243230102,45.12,73538.9,3.58,-0.03351,5e-05,2.34334]
[1780243230220,45.12,73538.9,3.58,-0.03351,5e-05,2.34334]
[1780243230242,45.12,73539.76,3.58,-0.03347,5e-05,2.34073]
[1780243232083,45.12,73539.76,3.58,-0.03347,5e-05,2.34073]
[1780243232245,45.12,73538.81,3.58,-0.03345,5e-05,2.33823]
[1780243238074,45.12,73536.56,3.58,-0.03356,5e-05,2.34474]
[1780243243108,45.12,73540.07,3.58,-0.03337,5e-05,2.33402]
[1780243250158,45.12,73541.19,3.58,-0.03331,5e-05,2.33043]
[1780243255193,45.12,73540.94,3.58,-0.03332,5e-05,2.33099]
[1780243264571,45.12,73541.11,3.58,-0.0333,5e-05,2.3301]
[1780243273321,45.11,73541.92,3.58,-0.03325,5e-05,2.32737]
[1780243280367,45.11,73537.87,3.58,-0.03346,5e-05,2.33906]
[1780243285403,45.11,73536.15,3.58,-0.03354,5e-05,2.34382]
[1780243290438,45.11,73539.36,3.58,-0.03337,5e-05,2.33384]
[1780243295474,45.11,73539.99,3.58,-0.03326,5e-05,2.32644]
[1780243299640,45.11,73550.88,3.58,-0.03269,5e-05,2.29395]
[1780243304851,45.11,73553.52,3.58,-0.03256,5e-05,2.28621]
[1780243310577,45.11,73552.93,3.58,-0.03259,5e-05,2.28815]
[1780243315780,45.11,73552.87,3.58,-0.0326,5e-05,2.28844]
[1780243321654,45.11,73561.89,3.58,-0.03214,5e-05,2.26249]
[1780243326690,45.11,73567.24,3.58,-0.03188,5e-05,2.24732]
[1780243331725,45.12,73572.76,3.58,-0.03161,5e-05,2.23185]
[1780243333740,45.12,73579.54,3.58,-0.03128,5e-05,2.21255]
[1780243338774,45.12,73583.97,3.58,-0.03107,5e-05,2.20062]
[1780243343809,45.13,73585.81,3.58,-0.031,5e-05,2.19622]
[1780243348844,45.13,73585.1,3.58,-0.03105,5e-05,2.19911]
[1780243353880,45.14,73585.8,3.58,-0.03096,5e-05,2.19284]
[1780243358915,45.14,73588.87,3.58,-0.03082,5e-05,2.18496]
[1780243365274,45.15,73589.45,3.58,-0.03081,5e-05,2.18441]
[1780243370803,45.15,73589.69,3.58,-0.03081,5e-05,2.18446]
[1780243376472,45.16,73589.25,3.58,-0.03085,5e-05,2.18681]
[1780243376599,45.16,73589.25,3.58,-0.03085,5e-05,2.18681]
[1780243376704,45.16,73589.46,3.58,-0.03085,5e-05,2.1864]
[1780243378057,45.16,73581.05,3.58,-0.03126,5e-05,2.21065]
[1780243380214,45.17,73583.49,3.58,-0.03115,5e-05,2.20398]
[1780243380386,45.17,73584.15,3.58,-0.03112,5e-05,2.20224]
[1780243385419,45.17,73582.76,3.58,-0.0312,5e-05,2.20719]
[1780243391096,45.18,73581.89,3.58,-0.03126,5e-05,2.21032]
[1780243396213,45.18,73582.36,3.58,-0.03125,5e-05,2.20989]
[1780243402254,45.19,73581.12,3.58,-0.03133,5e-05,2.21436]
[1780243407292,45.19,73579.55,3.58,-0.03142,5e-05,2.21976]
[1780243412325,45.2,73580.71,3.58,-0.03131,5e-05,2.21203]
[1780243418367,45.2,73578.02,3.58,-0.03146,5e-05,2.22068]
[1780243423401,45.21,73578.25,3.58,-0.03146,5e-05,2.22077]
[1780243428436,45.21,73578.92,3.58,-0.03144,5e-05,2.21957]
[1780243433472,45.21,73580.57,3.58,-0.03137,5e-05,2.21554]
[1780243443543,45.22,73584.46,3.58,-0.0312,5e-05,2.20586]
[1780243448578,45.23,73581.44,3.58,-0.03136,5e-05,2.21524]
[1780243453613,45.23,73581.11,3.58,-0.03139,5e-05,2.21684]
[1780243460662,45.24,73580.97,3.58,-0.03141,5e-05,2.21816]
[1780243465982,45.24,73579.46,3.58,-0.0315,5e-05,2.22316]
[1780243472747,45.25,73578.01,3.58,-0.03152,5e-05,2.22309]
[1780243480805,45.25,73579.33,3.58,-0.03147,5e-05,2.22042]
[1780243486122,45.26,73576.03,3.58,-0.03165,5e-05,2.23065]
[1780243491882,45.26,73575.48,3.58,-0.03169,5e-05,2.23302]
[1780243499938,45.27,73574.61,3.58,-0.03175,5e-05,2.23658]
[1780243506262,45.27,73574.75,3.58,-0.03176,5e-05,2.23697]
[1780243512026,45.28,73578.54,3.58,-0.03158,5e-05,2.22682]
[1780243517062,45.28,73576.79,3.58,-0.03168,5e-05,2.23253]
[1780243520082,45.28,73585.35,3.58,-0.03126,5e-05,2.20824]
[1780243524112,45.29,73592.29,3.58,-0.03093,5e-05,2.18908]
[1780243529147,45.29,73595.68,3.58,-0.03078,5e-05,2.18034]
[1780243534182,45.3,73599.87,3.58,-0.03052,5e-05,2.16438]
[1780243539217,45.29,73597.65,3.58,-0.03061,5e-05,2.16949]
[1780243544252,45.28,73601.34,3.58,-0.03039,5e-05,2.15637]
[1780243549290,45.26,73601.17,3.58,-0.03035,5e-05,2.15427]
[1780243554322,45.24,73599.09,3.58,-0.03041,5e-05,2.15759]
[1780243559357,45.23,73602.22,3.58,-0.03022,5e-05,2.14632]
[1780243564401,45.22,73602.86,3.58,-0.03014,5e-05,2.14211]
[1780243570011,45.22,73601.61,3.58,-0.03021,5e-05,2.14577]
[1780243575482,45.22,73602.82,3.58,-0.03016,5e-05,2.14282]
[1780243582532,45.22,73602.42,3.58,-0.03018,5e-05,2.14432]
[1780243587579,45.24,73608.9,3.58,-0.02991,5e-05,2.12868]
[1780243593622,45.24,73609.76,3.58,-0.02983,5e-05,2.12249]
[1780243595151,45.24,73601.66,3.58,-0.03022,5e-05,2.14524]
[1780243600670,45.24,73598.18,3.58,-0.03036,5e-05,2.15379]
[1780243605706,45.23,73599.39,3.58,-0.0303,5e-05,2.15003]
[1780243615773,45.21,73599.85,3.58,-0.0302,5e-05,2.14399]
[1780243621819,45.19,73601.21,3.58,-0.03008,5e-05,2.13737]
[1780243627106,45.18,73600.21,3.58,-0.03009,5e-05,2.13788]
[1780243634906,45.15,73600.21,3.58,-0.03003,5e-05,2.13425]
[1780243641958,45.13,73600.21,3.58,-0.02998,5e-05,2.13112]
[1780243646994,45.12,73603.7,3.58,-0.02977,5e-05,2.11919]
[1780243652030,45.11,73609.37,3.58,-0.0294,5e-05,2.09634]
[1780243657065,45.1,73610.7,3.58,-0.02931,5e-05,2.09071]
[1780243662100,45.09,73611.39,3.58,-0.02924,5e-05,2.08689]
[1780243667136,45.07,73610.99,3.58,-0.02923,5e-05,2.0861]
[1780243672171,45.06,73611.76,3.58,-0.02916,5e-05,2.08209]
[1780243675192,45.06,73619.41,3.58,-0.02878,5e-05,2.05992]
[1780243680230,45.05,73620.25,3.58,-0.02872,5e-05,2.05595]
[1780243685267,45.03,73614.17,3.58,-0.02897,5e-05,2.07099]
[1780243690298,45.04,73609.95,3.58,-0.02917,5e-05,2.08273]
[1780243697599,45.03,73610.64,3.58,-0.02912,5e-05,2.07978]
[1780243701383,45.02,73602.62,3.58,-0.02948,5e-05,2.10088]
[1780243707669,45.03,73593.73,3.58,-0.02992,5e-05,2.12668]
[1780243713465,45.02,73590.41,3.58,-0.03001,5e-05,2.13046]
[1780243719505,45.01,73589.95,3.58,-0.02999,5e-05,2.1292]
[1780243724540,45.0,73591.72,3.58,-0.02987,5e-05,2.12215]
[1780243729575,44.98,73590.27,3.58,-0.0299,5e-05,2.12416]
[1780243734616,44.97,73589.44,3.58,-0.0299,5e-05,2.12403]
[1780243740652,44.95,73587.69,3.58,-0.02994,5e-05,2.12653]
[1780243746695,44.94,73586.61,3.58,-0.02996,5e-05,2.12716]
[1780243751730,44.93,73585.78,3.58,-0.02996,5e-05,2.12751]
[1780243756767,44.92,73586.16,3.58,-0.02991,5e-05,2.12448]
[1780243762808,44.9,73586.91,3.58,-0.02984,5e-05,2.12009]
[1780243768092,44.89,73585.64,3.58,-0.02986,5e-05,2.12178]
[1780243773888,44.88,73584.12,3.58,-0.02983,5e-05,2.11879]
[1780243778922,44.87,73584.15,3.58,-0.0298,5e-05,2.11688]
[1780243783958,44.86,73584.18,3.58,-0.02977,5e-05,2.115]
[1780243788992,44.85,73585.15,3.58,-0.02969,5e-05,2.11049]
[1780243794032,44.83,73582.54,3.58,-0.02979,5e-05,2.11601]
[1780243799067,44.82,73582.38,3.58,-0.02976,5e-05,2.11466]
[1780243806118,44.81,73582.58,3.58,-0.02971,5e-05,2.1116]
[1780243812160,44.8,73582.39,3.58,-0.02969,5e-05,2.11003]
[1780243818447,44.78,73582.13,3.58,-0.02966,5e-05,2.10867]
[1780243825251,44.77,73582.68,3.58,-0.0296,5e-05,2.10473]
[1780243836329,44.75,73582.2,3.58,-0.02949,5e-05,2.09738]
[1780243842372,44.73,73582.07,3.58,-0.02946,5e-05,2.0958]
[1780243847409,44.72,73581.18,3.58,-0.02948,5e-05,2.09671]
[1780243849425,44.72,73573.96,3.58,-0.02982,5e-05,2.11637]
[1780243854461,44.71,73571.81,3.58,-0.02989,5e-05,2.12063]
[1780243861101,44.7,73572.25,3.58,-0.02984,5e-05,2.11794]
[1780243866541,44.69,73570.96,3.58,-0.02988,5e-05,2.12007]
[1780243871577,44.69,73573.13,3.58,-0.02978,5e-05,2.11437]
[1780243877619,44.7,73573.7,3.58,-0.02976,5e-05,2.11326]
[1780243882654,44.7,73575.81,3.58,-0.02967,5e-05,2.10773]
[1780243887690,44.7,73576.37,3.58,-0.02965,5e-05,2.10658]
[1780243892725,44.71,73577.06,3.58,-0.02956,5e-05,2.10004]
[1780243899009,44.71,73577.82,3.58,-0.02953,5e-05,2.09854]
[1780243906825,44.71,73577.82,3.58,-0.02954,5e-05,2.09917]
[1780243913875,44.72,73578.36,3.58,-0.02953,5e-05,2.09838]
[1780243919149,44.72,73578.91,3.58,-0.02951,5e-05,2.0973]
[1780243924951,44.72,73579.03,3.58,-0.02951,5e-05,2.09752]
[1780243929986,44.73,73577.3,3.58,-0.0296,5e-05,2.10281]
[1780243936030,44.73,73577.78,3.58,-0.02959,5e-05,2.10197]
[1780243941472,44.73,73577.8,3.58,-0.02959,5e-05,2.10224]
[1780243949362,44.74,73577.91,3.58,-0.0296,5e-05,2.10268]
[1780243955162,44.74,73577.76,3.58,-0.02955,5e-05,2.09855]
[1780243960197,44.74,73578.06,3.58,-0.02954,5e-05,2.09811]
[1780243965233,44.74,73576.95,3.58,-0.0296,5e-05,2.10161]
[1780243970268,44.75,73574.46,3.58,-0.02973,5e-05,2.10896]
[1780243975303,44.75,73574.93,3.58,-0.02971,5e-05,2.10794]
[1780243980339,44.75,73574.79,3.58,-0.02972,5e-05,2.10861]
[1780243985372,44.75,73568.36,3.58,-0.03004,5e-05,2.12693]
[1780243990407,44.75,73568.42,3.58,-0.03003,5e-05,2.12683]
[1780243995443,44.75,73564.31,3.58,-0.03024,5e-05,2.1385]
[1780244000478,44.75,73558.05,3.58,-0.03054,5e-05,2.15622]
[1780244005513,44.75,73554.91,3.58,-0.03069,5e-05,2.16502]
[1780244010548,44.75,73553.32,3.58,-0.03077,5e-05,2.16932]
[1780244015585,44.74,73550.14,3.58,-0.03084,5e-05,2.17241]
[1780244019612,44.74,73537.95,3.58,-0.03145,5e-05,2.2074]
[1780244021624,44.72,73530.04,3.58,-0.03181,5e-05,2.22778]
[1780244026661,44.72,73530.23,3.58,-0.03178,5e-05,2.22655]
[1780244031695,44.71,73531.07,3.58,-0.03173,5e-05,2.22329]
[1780244036731,44.71,73532.66,3.58,-0.03163,5e-05,2.21785]
[1780244042772,44.7,73533.84,3.58,-0.03156,5e-05,2.21349]
[1780244047809,44.7,73534.62,3.58,-0.0315,5e-05,2.21048]
[1780244050982,44.7,73529.58,3.58,-0.03175,5e-05,2.22474]
[1780244051153,44.7,73529.58,3.58,-0.03175,5e-05,2.22474]
[1780244051228,44.7,73524.39,3.58,-0.03202,5e-05,2.23998]
[1780244052846,44.7,73515.74,3.58,-0.03246,5e-05,2.26519]
[1780244053756,44.7,73515.74,3.58,-0.03246,5e-05,2.26519]
[1780244054206,44.7,73515.74,3.58,-0.03246,5e-05,2.26519]
[1780244056280,44.67,73518.17,3.58,-0.03225,5e-05,2.25329]
[1780244056381,44.67,73517.65,3.58,-0.03228,5e-05,2.25469]
[1780244061910,44.67,73519.7,3.58,-0.03218,5e-05,2.24904]
[1780244067327,44.67,73520.48,3.58,-0.03214,5e-05,2.24708]
[1780244072987,44.69,73516.56,3.58,-0.03234,5e-05,2.25715]
[1780244078034,44.7,73509.4,3.58,-0.03274,5e-05,2.27986]
[1780244083065,44.7,73512.22,3.58,-0.0326,5e-05,2.27172]
[1780244088100,44.71,73514.24,3.58,-0.03252,5e-05,2.26712]
[1780244093135,44.71,73516.35,3.58,-0.03241,5e-05,2.2612]
[1780244099177,44.72,73517.47,3.58,-0.03236,5e-05,2.2583]
[1780244103206,44.72,73509.9,3.58,-0.03276,5e-05,2.28102]
[1780244106227,44.72,73517.24,3.58,-0.03239,5e-05,2.25988]
[1780244111262,44.72,73519.06,3.58,-0.0323,5e-05,2.25486]
[1780244116298,44.73,73519.18,3.58,-0.0323,5e-05,2.25487]
[1780244121333,44.73,73518.89,3.58,-0.03232,5e-05,2.25605]
[1780244126367,44.73,73520.99,3.58,-0.03222,5e-05,2.2502]
[1780244131403,44.73,73521.42,3.58,-0.03213,5e-05,2.24407]
[1780244138453,44.73,73522.64,3.58,-0.03208,5e-05,2.24103]
[1780244145501,44.74,73523.95,3.58,-0.03202,5e-05,2.23779]
[1780244150536,44.74,73524.75,3.58,-0.03199,5e-05,2.23587]
[1780244155572,44.74,73523.95,3.58,-0.03204,5e-05,2.23865]
[1780244160607,44.74,73523.48,3.58,-0.03206,5e-05,2.24009]
[1780244164638,44.74,73535.27,3.58,-0.03144,5e-05,2.20458]
[1780244165641,44.74,73525.03,3.58,-0.03196,5e-05,2.23434]
[1780244171684,44.74,73524.74,3.58,-0.03199,5e-05,2.23574]
[1780244176719,44.74,73513.74,3.58,-0.03256,5e-05,2.26864]
[1780244181755,44.74,73508.76,3.58,-0.03283,5e-05,2.28367]
[1780244186789,44.74,73502.95,3.58,-0.03314,5e-05,2.3012]
[1780244191825,44.74,73498.36,3.58,-0.03331,5e-05,2.30974]
[1780244196659,44.74,73508.48,3.58,-0.03278,5e-05,2.27948]
[1780244201894,44.75,73511.21,3.58,-0.03264,5e-05,2.27171]
[1780244206932,44.75,73514.16,3.58,-0.03249,5e-05,2.26334]
[1780244208948,44.75,73503.71,3.58,-0.03304,5e-05,2.29462]
[1780244213981,44.75,73507.68,3.58,-0.03284,5e-05,2.28293]
[1780244219020,44.75,73510.37,3.58,-0.0327,5e-05,2.2752]
[1780244223047,44.75,73516.99,3.58,-0.03236,5e-05,2.25579]
[1780244228082,44.76,73519.13,3.58,-0.03226,5e-05,2.24991]
[1780244233118,44.76,73514.25,3.58,-0.03252,5e-05,2.2648]
[1780244239162,44.77,73514.31,3.58,-0.03253,5e-05,2.26562]
[1780244244197,44.77,73514.9,3.58,-0.03251,5e-05,2.26411]
[1780244249234,44.78,73517.83,3.58,-0.0324,5e-05,2.25817]
[1780244254267,44.79,73520.23,3.58,-0.03223,5e-05,2.24741]
[1780244261564,44.8,73521.11,3.58,-0.0322,5e-05,2.24539]
[1780244271635,44.8,73523.34,3.58,-0.0321,5e-05,2.23967]
[1780244277428,44.8,73522.82,3.58,-0.03213,5e-05,2.24171]
[1780244286492,44.81,73523.06,3.58,-0.03213,5e-05,2.24176]
[1780244291774,44.81,73523.3,3.58,-0.03213,5e-05,2.24148]
[1780244300587,44.81,73523.3,3.58,-0.03214,5e-05,2.24225]
[1780244305628,44.82,73523.6,3.58,-0.03213,5e-05,2.24181]
[1780244311915,44.82,73525.63,3.58,-0.03197,5e-05,2.23119]
[1780244317712,44.82,73525.66,3.58,-0.03198,5e-05,2.23172]
[1780244322755,44.83,73525.58,3.58,-0.03199,5e-05,2.23246]
[1780244324768,44.83,73518.4,3.58,-0.03237,5e-05,2.2538]
[1780244325775,44.83,73510.4,3.58,-0.03279,5e-05,2.27759]
[1780244332054,44.83,73506.31,3.58,-0.03302,5e-05,2.29064]
[1780244338866,44.84,73502.4,3.58,-0.03323,5e-05,2.30263]
[1780244342893,44.84,73495.58,3.58,-0.03359,5e-05,2.32315]
[1780244347928,44.84,73496.57,3.58,-0.03354,5e-05,2.32011]
[1780244353971,44.83,73494.33,3.58,-0.03366,5e-05,2.32679]
[1780244361019,44.83,73492.79,3.58,-0.03374,5e-05,2.33133]
[1780244368078,44.83,73491.89,3.58,-0.03378,5e-05,2.33392]
[1780244373113,44.83,73490.91,3.58,-0.03376,5e-05,2.33146]
[1780244374121,44.83,73498.56,3.58,-0.03335,5e-05,2.30837]
[1780244379155,44.84,73499.26,3.58,-0.03332,5e-05,2.30673]
[1780244384190,44.84,73499.48,3.58,-0.03331,5e-05,2.30623]
[1780244389225,44.84,73497.55,3.58,-0.03342,5e-05,2.31217]
[1780244394260,44.84,73495.89,3.58,-0.03351,5e-05,2.31728]
[1780244399295,44.84,73494.99,3.58,-0.03356,5e-05,2.3201]
[1780244405337,44.84,73493.32,3.58,-0.03365,5e-05,2.32524]
[1780244410373,44.84,73495.53,3.58,-0.03353,5e-05,2.31862]
[1780244416414,44.84,73494.43,3.58,-0.03359,5e-05,2.32202]
[1780244421451,44.84,73493.61,3.58,-0.03364,5e-05,2.32454]
[1780244426486,44.84,73492.28,3.58,-0.03371,5e-05,2.32859]
[1780244431748,44.84,73489.84,3.58,-0.03384,5e-05,2.33593]
[1780244431864,44.84,73489.84,3.58,-0.03384,5e-05,2.33593]
[1780244431932,44.84,73489.88,3.58,-0.03377,5e-05,2.33045]
[1780244438569,44.84,73492.98,3.58,-0.0336,5e-05,2.32114]
[1780244441672,44.84,73493.68,3.58,-0.03356,5e-05,2.31906]
[1780244441906,44.84,73497.35,3.58,-0.03337,5e-05,2.30803]
[1780244445656,44.84,73504.32,3.58,-0.033,5e-05,2.28736]
[1780244451660,44.84,73504.95,3.58,-0.03298,5e-05,2.28585]
[1780244456696,44.85,73509.4,3.58,-0.03275,5e-05,2.2729]
[1780244460723,44.85,73516.58,3.58,-0.03238,5e-05,2.2519]
[1780244465759,44.85,73518.41,3.58,-0.03229,5e-05,2.24697]
[1780244473048,44.85,73519.67,3.58,-0.03224,5e-05,2.24392]
[1780244479856,44.86,73522.03,3.58,-0.03212,5e-05,2.23765]
[1780244486906,44.86,73523.02,3.58,-0.03209,5e-05,2.23541]
[1780244493188,44.87,73524.23,3.58,-0.03196,5e-05,2.2272]
[1780244499996,44.87,73524.23,3.58,-0.03198,5e-05,2.2279]
[1780244505041,44.87,73531.08,3.58,-0.03163,5e-05,2.20841]
[1780244510069,44.88,73529.46,3.58,-0.03173,5e-05,2.21373]
[1780244514095,44.87,73521.64,3.58,-0.03212,5e-05,2.23627]
[1780244519130,44.88,73519.03,3.58,-0.03226,5e-05,2.24431]
[1780244521145,44.88,73507.57,3.58,-0.03286,5e-05,2.27836]
[1780244525174,44.88,73500.52,3.58,-0.03324,5e-05,2.29939]
[1780244532022,44.88,73494.97,3.58,-0.03353,5e-05,2.31597]
[1780244532112,44.88,73494.97,3.58,-0.03353,5e-05,2.31597]
[1780244532142,44.88,73493.99,3.58,-0.03358,5e-05,2.31885]
[1780244534051,44.88,73493.99,3.58,-0.03358,5e-05,2.31885]
[1780244534068,44.87,73467.64,3.58,-0.03501,6e-05,2.39874]
[1780244535254,44.82,73458.95,3.58,-0.03535,6e-05,2.41732]
[1780244537111,44.82,73458.95,3.58,-0.03535,6e-05,2.41732]
[1780244536698,44.74,73441.44,3.58,-0.03607,6e-05,2.45733]
[1780244537268,44.74,73441.44,3.58,-0.03607,6e-05,2.45733]
[1780244538930,44.74,73441.44,3.58,-0.03607,6e-05,2.45733]
[1780244538994,44.67,73450.73,3.58,-0.03531,6e-05,2.41502]
[1780244544318,44.51,73453.45,3.58,-0.03466,6e-05,2.37863]
[1780244549354,44.44,73455.51,3.58,-0.03434,6e-05,2.36042]
[1780244553622,44.42,73465.01,3.58,-0.0337,5e-05,2.32347]
[1780244557409,44.42,73474.9,3.58,-0.03314,5e-05,2.29211]
[1780244561438,44.41,73482.32,3.58,-0.03272,5e-05,2.26823]
[1780244566473,44.4,73482.03,3.58,-0.03271,5e-05,2.26733]
[1780244571515,44.39,73482.25,3.58,-0.03266,5e-05,2.26492]
[1780244576551,44.37,73477.13,3.58,-0.0329,5e-05,2.2782]
[1780244579573,44.37,73467.38,3.58,-0.03341,5e-05,2.30693]
[1780244583833,44.37,73474.27,3.58,-0.03303,5e-05,2.28565]
[1780244587903,44.37,73464.44,3.58,-0.03356,5e-05,2.31566]
[1780244590211,44.37,73450.21,3.58,-0.03434,6e-05,2.35929]
[1780244595685,44.35,73450.55,3.58,-0.03427,6e-05,2.35547]
[1780244600724,44.35,73448.29,3.58,-0.03439,6e-05,2.36213]
[1780244605757,44.35,73449.94,3.58,-0.0343,6e-05,2.35671]
[1780244610793,44.35,73455.0,3.58,-0.03401,5e-05,2.34091]
[1780244615828,44.35,73456.67,3.58,-0.03385,5e-05,2.3303]
[1780244620863,44.35,73456.92,3.58,-0.03383,5e-05,2.32945]
[1780244626905,44.35,73461.12,3.58,-0.0336,5e-05,2.31662]
[1780244631940,44.35,73471.23,3.58,-0.03306,5e-05,2.28599]
[1780244636976,44.35,73472.78,3.58,-0.03297,5e-05,2.28117]
[1780244642011,44.35,73473.9,3.58,-0.03292,5e-05,2.27811]
[1780244647047,44.35,73471.38,3.58,-0.03306,5e-05,2.28604]
[1780244651074,44.35,73464.56,3.58,-0.03343,5e-05,2.30694]
[1780244656112,44.35,73454.03,3.58,-0.03401,5e-05,2.33925]
[1780244661153,44.35,73452.27,3.58,-0.0341,6e-05,2.34446]
[1780244663161,44.35,73460.76,3.58,-0.03363,5e-05,2.31792]
[1780244668195,44.35,73464.83,3.58,-0.03341,5e-05,2.30553]
[1780244673233,44.34,73464.7,3.58,-0.03331,5e-05,2.29901]
[1780244678266,44.33,73464.39,3.58,-0.0333,5e-05,2.29795]
[1780244683325,44.31,73463.54,3.58,-0.03331,5e-05,2.29856]
[1780244688358,44.3,73465.0,3.58,-0.03319,5e-05,2.29216]
[1780244693394,44.29,73465.81,3.58,-0.03312,5e-05,2.28778]
[1780244694641,44.29,73473.4,3.58,-0.03271,5e-05,2.26489]
[1780244701449,44.28,73473.34,3.58,-0.03269,5e-05,2.26348]
[1780244706484,44.27,73472.35,3.58,-0.03271,5e-05,2.26477]
[1780244711520,44.27,73462.86,3.58,-0.0332,5e-05,2.29248]
[1780244714786,44.27,73446.62,3.58,-0.03409,6e-05,2.34225]
[1780244719577,44.27,73438.03,3.58,-0.03456,6e-05,2.3686]
[1780244724855,44.24,73428.03,3.58,-0.03503,6e-05,2.39496]
[1780244730767,44.21,73427.35,3.58,-0.03499,6e-05,2.39233]
[1780244733685,44.2,73416.25,3.58,-0.03549,6e-05,2.41884]
[1780244736706,44.17,73432.87,3.58,-0.03447,6e-05,2.36217]
[1780244740734,44.17,73440.67,3.58,-0.03403,6e-05,2.33778]
[1780244744995,44.17,73449.43,3.58,-0.03355,5e-05,2.31089]
[1780244750805,44.17,73454.66,3.58,-0.03327,5e-05,2.29514]
[1780244755839,44.17,73454.42,3.58,-0.03329,5e-05,2.29614]
[1780244761890,44.17,73453.77,3.58,-0.03333,5e-05,2.29843]
[1780244763904,44.17,73445.78,3.58,-0.03377,5e-05,2.32295]
[1780244768938,44.17,73438.8,3.58,-0.03415,6e-05,2.34441]
[1780244769945,44.17,73428.98,3.58,-0.0347,6e-05,2.37485]
[1780244775209,44.17,73434.85,3.58,-0.03436,6e-05,2.35625]
[1780244781024,44.17,73436.84,3.58,-0.03425,6e-05,2.34986]
[1780244786061,44.17,73435.19,3.58,-0.03434,6e-05,2.35475]
[1780244791096,44.17,73441.15,3.58,-0.03393,6e-05,2.33077]
[1780244796130,44.17,73446.52,3.58,-0.03364,5e-05,2.31432]
[1780244801166,44.17,73452.75,3.58,-0.0333,5e-05,2.29553]
[1780244807208,44.17,73453.8,3.58,-0.03325,5e-05,2.29266]
[1780244812243,44.17,73460.9,3.58,-0.03287,5e-05,2.2714]
[1780244814259,44.17,73469.86,3.58,-0.0324,5e-05,2.24459]
[1780244819293,44.18,73471.55,3.58,-0.03232,5e-05,2.24018]
[1780244824328,44.18,73473.78,3.58,-0.03222,5e-05,2.2342]
[1780244830369,44.19,73473.16,3.58,-0.03226,5e-05,2.23691]
[1780244835404,44.19,73479.78,3.58,-0.03193,5e-05,2.21792]
[1780244840439,44.2,73479.73,3.58,-0.03195,5e-05,2.21895]
[1780244845475,44.2,73479.35,3.58,-0.03198,5e-05,2.22094]
[1780244850509,44.21,73478.12,3.58,-0.03206,5e-05,2.22545]
[1780244855545,44.24,73478.24,3.58,-0.03207,5e-05,2.22504]
[1780244862594,44.3,73478.19,3.58,-0.03227,5e-05,2.23605]
[1780244869642,44.34,73477.9,3.58,-0.03239,5e-05,2.24291]
[1780244874678,44.34,73477.79,3.58,-0.0324,5e-05,2.2439]
[1780244879713,44.34,73477.3,3.58,-0.03244,5e-05,2.24603]
[1780244884752,44.35,73477.31,3.58,-0.03245,5e-05,2.24665]
[1780244889784,44.36,73479.35,3.58,-0.03238,5e-05,2.24249]
[1780244894819,44.36,73478.77,3.58,-0.03242,5e-05,2.2449]
[1780244899854,44.36,73478.21,3.58,-0.03245,5e-05,2.24682]
[1780244906131,44.35,73478.15,3.58,-0.03243,5e-05,2.24545]
[1780244913953,44.35,73477.22,3.58,-0.03241,5e-05,2.24278]
[1780244921002,44.36,73477.32,3.58,-0.03242,5e-05,2.24346]
[1780244926271,44.36,73477.62,3.58,-0.03241,5e-05,2.24285]
[1780244936342,44.35,73477.71,3.58,-0.03238,5e-05,2.24111]
[1780244942150,44.35,73477.31,3.58,-0.03238,5e-05,2.24151]
[1780244948193,44.35,73477.94,3.58,-0.03237,5e-05,2.24052]
[1780244954234,44.36,73477.91,3.58,-0.03238,5e-05,2.24152]
[1780244962291,44.37,73477.69,3.58,-0.03242,5e-05,2.24336]
[1780244968332,44.37,73478.63,3.58,-0.03238,5e-05,2.24144]
[1780244973367,44.37,73478.93,3.58,-0.03231,5e-05,2.23604]
[1780244976621,44.37,73487.39,3.58,-0.03186,5e-05,2.21059]
[1780244982432,44.32,73487.47,3.58,-0.0317,5e-05,2.20173]
[1780244984449,44.32,73502.85,3.58,-0.03091,5e-05,2.15627]
[1780244989479,44.29,73509.52,3.58,-0.03047,5e-05,2.1312]
[1780244994515,44.26,73508.24,3.58,-0.03046,5e-05,2.13045]
[1780244999550,44.23,73503.81,3.58,-0.0306,5e-05,2.13854]
[1780245002570,44.23,73493.33,3.58,-0.03113,5e-05,2.16873]
[1780245007605,44.22,73491.99,3.58,-0.03118,5e-05,2.17187]
[1780245013647,44.22,73487.4,3.58,-0.0314,5e-05,2.1843]
[1780245018684,44.21,73491.3,3.58,-0.03119,5e-05,2.17201]
[1780245023717,44.21,73492.56,3.58,-0.03111,5e-05,2.16754]
[1780245028753,44.2,73492.74,3.58,-0.03108,5e-05,2.16627]
[1780245033788,44.2,73489.94,3.58,-0.03115,5e-05,2.16852]
[1780245039832,44.19,73490.41,3.58,-0.03111,5e-05,2.16625]
[1780245044867,44.19,73490.79,3.58,-0.03107,5e-05,2.1644]
[1780245049902,44.19,73491.09,3.58,-0.03105,5e-05,2.1628]
[1780245054936,44.18,73489.46,3.58,-0.03112,5e-05,2.16683]
[1780245060644,44.18,73489.62,3.58,-0.0311,5e-05,2.16592]
[1780245061019,44.18,73489.88,3.58,-0.03108,5e-05,2.16471]
[1780245061054,44.18,73461.25,3.58,-0.03258,5e-05,2.24973]
[1780245062977,44.17,73460.89,3.58,-0.03259,5e-05,2.25066]
[1780245063077,44.18,73449.39,3.58,-0.03322,5e-05,2.28561]
[1780245070047,44.18,73446.91,3.58,-0.03336,5e-05,2.29362]
[1780245075083,44.18,73447.81,3.58,-0.03332,5e-05,2.29118]
[1780245080558,44.18,73446.32,3.58,-0.0334,5e-05,2.29592]
[1780245080659,44.18,73442.75,3.58,-0.0336,5e-05,2.30702]
[1780245086158,44.18,73438.64,3.58,-0.03383,6e-05,2.31975]
[1780245087788,44.18,73438.64,3.58,-0.03383,6e-05,2.31977]
[1780245088574,44.18,73438.64,3.58,-0.03383,6e-05,2.31978]
[1780245094213,44.18,73436.26,3.58,-0.03389,6e-05,2.3218]
[1780245098249,44.18,73434.57,3.58,-0.03398,6e-05,2.32704]
[1780245098725,44.18,73434.8,3.58,-0.03397,6e-05,2.32634]
[1780245104283,44.18,73435.15,3.58,-0.03395,6e-05,2.32533]
[1780245107545,44.18,73450.74,3.58,-0.0331,5e-05,2.27767]
[1780245109748,44.18,73450.39,3.58,-0.03312,5e-05,2.27883]
[1780245109780,44.19,73450.09,3.58,-0.03314,5e-05,2.27983]
[1780245116373,44.19,73448.99,3.58,-0.03321,5e-05,2.28382]
[1780245121411,44.19,73447.57,3.58,-0.03329,5e-05,2.28859]
[1780245126444,44.19,73445.66,3.58,-0.0334,5e-05,2.29485]
[1780245131478,44.2,73448.58,3.58,-0.03325,5e-05,2.28641]
[1780245137756,44.2,73445.64,3.58,-0.03342,5e-05,2.29591]
[1780245139535,44.2,73437.65,3.58,-0.03386,6e-05,2.32054]
[1780245144570,44.2,73435.85,3.58,-0.03397,6e-05,2.32629]
[1780245149606,44.2,73436.1,3.58,-0.03396,6e-05,2.32571]
[1780245153637,44.2,73441.38,3.58,-0.03359,5e-05,2.30427]
[1780245158671,44.21,73441.03,3.58,-0.03362,5e-05,2.30568]
[1780245163706,44.21,73440.83,3.58,-0.03364,5e-05,2.30663]
[1780245165721,44.21,73433.75,3.58,-0.03403,6e-05,2.32853]
[1780245166727,44.21,73427.33,3.58,-0.03439,6e-05,2.34842]
[1780245171764,44.21,73427.42,3.58,-0.03438,6e-05,2.34812]
[1780245173062,44.21,73427.78,3.58,-0.03436,6e-05,2.347]
[1780245173777,44.21,73420.5,3.58,-0.03477,6e-05,2.36966]
[1780245178811,44.21,73416.27,3.58,-0.035,6e-05,2.38261]
[1780245183846,44.2,73417.28,3.58,-0.03493,6e-05,2.37839]
[1780245184853,44.2,73410.42,3.58,-0.03532,6e-05,2.39988]
[1780245188139,44.19,73405.98,3.58,-0.03554,6e-05,2.41193]
[1780245188216,44.18,73400.08,3.58,-0.03586,6e-05,2.42952]
[1780245190175,44.18,73400.08,3.58,-0.03583,6e-05,2.42836]
[1780245190279,44.17,73403.65,3.58,-0.0356,6e-05,2.41563]
[1780245193212,44.15,73408.23,3.58,-0.03529,6e-05,2.3985]
[1780245193310,44.15,73414.65,3.58,-0.03493,6e-05,2.37817]
[1780245195937,44.15,73412.22,3.58,-0.03506,6e-05,2.38573]
[1780245196022,44.15,73410.42,3.58,-0.03516,6e-05,2.39132]
[1780245198791,44.15,73410.42,3.58,-0.03516,6e-05,2.39124]
[1780245198862,44.15,73404.89,3.58,-0.03547,6e-05,2.4085]
[1780245201198,44.15,73401.55,3.58,-0.03566,6e-05,2.41896]
[1780245201294,44.13,73393.77,3.58,-0.03606,6e-05,2.44065]
[1780245207015,44.1,73394.43,3.58,-0.03591,6e-05,2.43243]
[1780245212053,44.09,73395.67,3.58,-0.03573,6e-05,2.42098]
[1780245217087,44.07,73390.61,3.58,-0.03596,6e-05,2.43392]
[1780245218337,44.06,73383.25,3.58,-0.03636,6e-05,2.45572]
[1780245220234,44.06,73383.25,3.58,-0.03636,6e-05,2.45572]
[1780245220754,44.04,73370.93,3.58,-0.03703,6e-05,2.49196]
[1780245226029,43.99,73372.41,3.58,-0.03678,6e-05,2.47826]
[1780245226240,43.99,73372.41,3.58,-0.03678,6e-05,2.47826]
[1780245226248,43.98,73369.57,3.58,-0.03691,6e-05,2.48542]
[1780245232207,43.91,73366.04,3.58,-0.03689,6e-05,2.48411]
[1780245234292,43.89,73364.96,3.58,-0.03691,6e-05,2.48549]
[1780245234387,43.88,73346.02,3.58,-0.03802,6e-05,2.54546]
[1780245235266,43.88,73346.02,3.58,-0.03802,6e-05,2.54546]
[1780245235283,43.87,73327.13,3.58,-0.03915,6e-05,2.60634]
[1780245236705,43.87,73327.13,3.58,-0.03915,6e-05,2.60634]
[1780245236732,43.83,73317.0,3.58,-0.03966,6e-05,2.63339]
[1780245237676,43.83,73317.0,3.58,-0.03966,6e-05,2.63339]
[1780245237690,43.81,73335.27,3.58,-0.03843,6e-05,2.56748]
[1780245238113,43.81,73335.27,3.58,-0.03843,6e-05,2.56748]
[1780245238262,43.81,73335.27,3.58,-0.03843,6e-05,2.56748]
[1780245238484,43.81,73335.27,3.58,-0.03843,6e-05,2.56748]
[1780245238646,43.81,73335.27,3.58,-0.03843,6e-05,2.56748]
[1780245238709,43.79,73364.0,3.58,-0.03662,6e-05,2.46955]
[1780245239425,43.79,73364.0,3.58,-0.03662,6e-05,2.46955]
[1780245239501,43.79,73364.0,3.58,-0.03662,6e-05,2.46955]
[1780245239524,43.79,73378.69,3.58,-0.03576,6e-05,2.42217]
[1780245241436,43.79,73378.93,3.58,-0.03574,6e-05,2.42121]
[1780245241596,43.79,73378.93,3.58,-0.03574,6e-05,2.42121]
[1780245241618,43.79,73370.56,3.58,-0.03623,6e-05,2.44795]
[1780245244057,43.78,73367.56,3.58,-0.0364,6e-05,2.45749]
[1780245244702,43.78,73367.56,3.58,-0.0364,6e-05,2.45749]
[1780245244747,43.78,73370.11,3.58,-0.03625,6e-05,2.4489]
[1780245247338,43.78,73377.8,3.58,-0.03579,6e-05,2.42385]
[1780245248256,43.78,73377.8,3.58,-0.03579,6e-05,2.42385]
[1780245248898,43.78,73377.8,3.58,-0.03579,6e-05,2.42385]
[1780245248586,43.78,73361.85,3.58,-0.03673,6e-05,2.47507]
[1780245249022,43.78,73361.85,3.58,-0.03673,6e-05,2.47507]
[1780245249346,43.78,73362.11,3.58,-0.03671,6e-05,2.47422]
[1780245252317,43.78,73359.42,3.58,-0.03687,6e-05,2.48277]
[1780245252418,43.75,73357.9,3.58,-0.03688,6e-05,2.48315]
[1780245254596,43.74,73357.91,3.58,-0.03683,6e-05,2.4808]
[1780245254690,43.74,73367.67,3.58,-0.03625,6e-05,2.44871]
[1780245255297,43.74,73367.67,3.58,-0.03625,6e-05,2.44871]
[1780245255543,43.74,73367.67,3.58,-0.03625,6e-05,2.44871]
[1780245255575,43.74,73373.34,3.58,-0.03591,6e-05,2.43027]
[1780245257404,43.74,73368.15,3.58,-0.03621,6e-05,2.44686]
[1780245258657,43.73,73350.53,3.58,-0.03726,6e-05,2.50386]
[1780245261141,43.72,73348.46,3.58,-0.03734,6e-05,2.50812]
[1780245261241,43.72,73348.46,3.58,-0.03734,6e-05,2.50812]
[1780245261434,43.71,73348.82,3.58,-0.03727,6e-05,2.50432]
[1780245265834,43.66,73348.37,3.58,-0.03716,6e-05,2.49824]
[1780245265913,43.66,73348.37,3.58,-0.03716,6e-05,2.49824]
[1780245265899,43.65,73351.75,3.58,-0.0369,6e-05,2.48452]
[1780245266471,43.65,73351.67,3.58,-0.03691,6e-05,2.48478]
[1780245269245,43.64,73349.49,3.58,-0.03703,6e-05,2.49124]
[1780245269491,43.64,73349.61,3.58,-0.03702,6e-05,2.49062]
[1780245273522,43.64,73354.99,3.58,-0.0366,6e-05,2.46661]
[1780245274397,43.64,73354.99,3.58,-0.0366,6e-05,2.46661]
[1780245279729,43.63,73352.39,3.58,-0.03674,6e-05,2.47404]
[1780245280667,43.63,73343.34,3.58,-0.03728,6e-05,2.50331]
[1780245281772,43.62,73320.05,3.58,-0.03866,6e-05,2.57822]
[1780245286619,43.52,73326.88,3.58,-0.03792,6e-05,2.5378]
[1780245288875,43.49,73335.35,3.58,-0.0373,6e-05,2.50415]
[1780245292904,43.47,73327.0,3.58,-0.03775,6e-05,2.52857]
[1780245298707,43.42,73326.01,3.58,-0.03765,6e-05,2.52325]
[1780245301972,43.41,73323.81,3.58,-0.03773,6e-05,2.52776]
[1780245302036,43.41,73330.47,3.58,-0.03732,6e-05,2.50539]
[1780245302301,43.41,73330.47,3.58,-0.03732,6e-05,2.50539]
[1780245302376,43.41,73330.47,3.58,-0.03732,6e-05,2.50539]
[1780245302988,43.41,73333.17,3.58,-0.03715,6e-05,2.49625]
[1780245303962,43.41,73333.17,3.58,-0.03715,6e-05,2.49625]
[1780245304749,43.4,73334.85,3.58,-0.03704,6e-05,2.49032]
[1780245306815,43.4,73331.44,3.58,-0.03725,6e-05,2.50138]
[1780245306917,43.4,73331.55,3.58,-0.03724,6e-05,2.50081]
[1780245308776,43.4,73324.78,3.58,-0.03764,6e-05,2.52283]
[1780245311797,43.4,73337.75,3.58,-0.03684,6e-05,2.47922]
[1780245314819,43.39,73328.68,3.58,-0.03738,6e-05,2.50865]
[1780245319855,43.39,73322.14,3.58,-0.03776,6e-05,2.52932]
[1780245324890,43.38,73326.94,3.58,-0.03745,6e-05,2.51217]
[1780245329927,43.38,73330.46,3.58,-0.03721,6e-05,2.49952]
[1780245331593,43.37,73333.16,3.58,-0.03705,6e-05,2.49042]
[1780245336975,43.37,73334.0,3.58,-0.0369,6e-05,2.48111]
[1780245342009,43.36,73331.52,3.58,-0.03704,6e-05,2.48845]
[1780245343711,43.36,73332.22,3.58,-0.03699,6e-05,2.48597]
[1780245344033,43.36,73336.53,3.58,-0.03673,6e-05,2.47161]
[1780245345030,43.36,73318.93,3.58,-0.0378,6e-05,2.52973]
[1780245346038,43.36,73308.57,3.58,-0.03844,6e-05,2.56423]
[1780245347044,43.34,73296.96,3.58,-0.03911,6e-05,2.60051]
[1780245348051,43.32,73286.67,3.58,-0.0397,6e-05,2.63204]
[1780245350066,43.28,73294.85,3.58,-0.03903,6e-05,2.59586]
[1780245351073,43.26,73301.18,3.58,-0.03856,6e-05,2.57083]
[1780245354101,43.21,73307.73,3.58,-0.03799,6e-05,2.53981]
[1780245355675,43.21,73308.46,3.58,-0.03794,6e-05,2.53709]
[1780245355772,43.21,73314.38,3.58,-0.03757,6e-05,2.51702]
[1780245357260,43.21,73320.49,3.58,-0.03719,6e-05,2.49645]
[1780245362410,43.2,73320.72,3.58,-0.03716,6e-05,2.49471]
[1780245366253,43.2,73314.49,3.58,-0.03753,6e-05,2.51467]
[1780245368199,43.2,73306.21,3.58,-0.03803,6e-05,2.54198]
[1780245372646,43.19,73306.48,3.58,-0.03801,6e-05,2.54082]
[1780245373029,43.19,73306.48,3.58,-0.03801,6e-05,2.54082]
[1780245373075,43.19,73306.48,3.58,-0.03801,6e-05,2.54082]
[1780245373122,43.19,73297.91,3.58,-0.03853,6e-05,2.56871]
[1780245373434,43.19,73297.91,3.58,-0.03853,6e-05,2.56871]
[1780245373443,43.19,73297.91,3.58,-0.03853,6e-05,2.56871]
[1780245373467,43.19,73288.47,3.58,-0.03913,6e-05,2.60082]
[1780245375455,43.17,73288.47,3.58,-0.03907,6e-05,2.59783]
[1780245375556,43.15,73286.61,3.58,-0.03913,6e-05,2.60074]
[1780245378610,43.12,73287.66,3.58,-0.03893,6e-05,2.59018]
[1780245378964,43.12,73287.66,3.58,-0.03893,6e-05,2.59018]
[1780245378977,43.08,73293.21,3.58,-0.03846,6e-05,2.56483]
[1780245379462,43.08,73293.21,3.58,-0.03846,6e-05,2.56483]
[1780245379661,43.07,73300.13,3.58,-0.03797,6e-05,2.53854]
[1780245382573,43.06,73307.23,3.58,-0.03752,6e-05,2.51397]
[1780245387332,43.06,73317.34,3.58,-0.03688,6e-05,2.47953]
[1780245392644,43.05,73318.09,3.58,-0.03674,6e-05,2.47061]
[1780245398410,43.05,73323.13,3.58,-0.03643,6e-05,2.45341]
[1780245402716,43.05,73316.93,3.58,-0.0368,6e-05,2.47339]
[1780245407487,43.04,73324.68,3.58,-0.03632,6e-05,2.44732]
[1780245408690,43.04,73324.68,3.58,-0.03632,6e-05,2.44732]
[1780245408884,43.04,73324.68,3.58,-0.03632,6e-05,2.44732]
[1780245408947,43.04,73338.0,3.58,-0.03552,6e-05,2.40366]
[1780245410927,43.04,73338.0,3.58,-0.03552,6e-05,2.40366]
[1780245410961,43.04,73343.93,3.58,-0.03517,6e-05,2.38447]
[1780245413215,43.04,73339.5,3.58,-0.03543,6e-05,2.39882]
[1780245418565,43.04,73343.56,3.58,-0.03519,6e-05,2.38571]
[1780245423601,43.04,73343.58,3.58,-0.03519,6e-05,2.3857]
[1780245429241,43.04,73343.56,3.58,-0.0352,6e-05,2.3858]
[1780245434318,43.04,73339.87,3.58,-0.03541,6e-05,2.39772]
[1780245438844,43.04,73339.88,3.58,-0.03541,6e-05,2.39762]
[1780245438883,43.04,73339.95,3.58,-0.03541,6e-05,2.39737]
[1780245441726,43.04,73346.89,3.58,-0.035,6e-05,2.37494]
[1780245444764,43.04,73361.41,3.58,-0.03416,6e-05,2.32865]
[1780245446696,43.04,73364.92,3.58,-0.03396,6e-05,2.31763]
[1780245446798,43.05,73367.01,3.58,-0.03385,6e-05,2.31113]
[1780245451813,43.05,73365.81,3.58,-0.03385,6e-05,2.31012]
[1780245456847,43.05,73368.19,3.58,-0.03373,6e-05,2.30325]
[1780245461883,43.06,73372.39,3.58,-0.0335,6e-05,2.29076]
[1780245463143,43.06,73378.93,3.58,-0.03314,6e-05,2.27046]
[1780245468931,43.06,73382.76,3.58,-0.03295,6e-05,2.25979]
[1780245473968,43.07,73382.12,3.58,-0.033,6e-05,2.26286]
[1780245479003,43.08,73383.18,3.58,-0.03296,6e-05,2.26065]
[1780245479363,43.08,73383.18,3.58,-0.03296,6e-05,2.26065]
[1780245480024,43.08,73384.29,3.58,-0.03291,6e-05,2.25743]
[1780245483032,43.08,73390.79,3.58,-0.03256,5e-05,2.238]
[1780245484063,43.08,73390.79,3.58,-0.03256,5e-05,2.238]
[1780245484164,43.08,73390.23,3.58,-0.03259,6e-05,2.23998]
[1780245490083,43.09,73391.68,3.58,-0.03254,5e-05,2.23701]
[1780245495118,43.1,73392.1,3.58,-0.03254,5e-05,2.23693]
[1780245500154,43.11,73390.63,3.58,-0.03264,6e-05,2.24265]
[1780245505189,43.11,73385.23,3.58,-0.03296,6e-05,2.26046]
[1780245510224,43.12,73384.49,3.58,-0.03302,6e-05,2.26373]
[1780245515080,43.12,73383.16,3.58,-0.03303,6e-05,2.26331]
[1780245515261,43.12,73382.84,3.58,-0.03305,6e-05,2.26451]
[1780245515599,43.12,73382.84,3.58,-0.03305,6e-05,2.26451]
[1780245515636,43.12,73382.84,3.58,-0.03305,6e-05,2.26451]
[1780245515744,43.12,73382.84,3.58,-0.03305,6e-05,2.26451]
[1780245515921,43.12,73382.84,3.58,-0.03305,6e-05,2.26451]
[1780245516265,43.12,73385.6,3.58,-0.0329,6e-05,2.25613]
[1780245517273,43.13,73407.53,3.58,-0.03171,5e-05,2.18903]
[1780245518801,43.13,73407.53,3.58,-0.03171,5e-05,2.18903]
[1780245518842,43.13,73406.22,3.58,-0.03179,5e-05,2.19366]
[1780245520078,43.13,73406.22,3.58,-0.03179,5e-05,2.19366]
[1780245520177,43.13,73405.57,3.58,-0.03183,5e-05,2.19595]
[1780245525329,43.14,73406.22,3.58,-0.03182,5e-05,2.19552]
[1780245530364,43.15,73409.16,3.58,-0.03169,5e-05,2.18816]
[1780245535400,43.16,73408.67,3.58,-0.03175,5e-05,2.1912]
[1780245541445,43.17,73412.32,3.58,-0.03158,5e-05,2.18199]
[1780245546478,43.18,73415.95,3.58,-0.03142,5e-05,2.17263]
[1780245551513,43.19,73416.59,3.58,-0.03141,5e-05,2.17236]
[1780245555539,43.2,73424.85,3.58,-0.031,5e-05,2.14895]
[1780245560057,43.2,73424.06,3.58,-0.03106,5e-05,2.15242]
[1780245560158,43.21,73425.79,3.58,-0.03098,5e-05,2.14798]
[1780245565612,43.22,73425.81,3.58,-0.03101,5e-05,2.14976]
[1780245566903,43.22,73425.81,3.58,-0.03101,5e-05,2.14976]
[1780245566952,43.22,73418.56,3.58,-0.03141,5e-05,2.17226]
[1780245569638,43.23,73409.99,3.58,-0.03188,5e-05,2.19885]
[1780245571843,43.23,73410.07,3.58,-0.03188,5e-05,2.1989]
[1780245571886,43.23,73410.31,3.58,-0.03181,5e-05,2.19349]
[1780245577692,43.24,73410.4,3.58,-0.03183,5e-05,2.19468]
[1780245581721,43.25,73417.09,3.58,-0.03149,5e-05,2.17556]
[1780245582728,43.25,73424.17,3.58,-0.03112,5e-05,2.1546]
[1780245586756,43.26,73417.01,3.58,-0.03152,5e-05,2.17749]
[1780245591794,43.27,73417.0,3.58,-0.03156,5e-05,2.17935]
[1780245593165,43.27,73417.0,3.58,-0.03156,5e-05,2.17935]
[1780245593267,43.27,73417.33,3.58,-0.03154,5e-05,2.17866]
[1780245595781,43.27,73418.15,3.58,-0.03151,5e-05,2.17649]
[1780245595853,43.27,73418.15,3.58,-0.03152,5e-05,2.1771]
[1780245600860,43.28,73418.94,3.58,-0.0315,5e-05,2.17627]
[1780245601801,43.28,73418.94,3.58,-0.0315,5e-05,2.17627]
[1780245601865,43.28,73410.93,3.58,-0.03194,5e-05,2.20077]
[1780245602986,43.28,73410.93,3.58,-0.03194,5e-05,2.20077]
[1780245603087,43.28,73402.13,3.58,-0.03242,5e-05,2.22784]
[1780245607717,43.29,73401.83,3.58,-0.03245,5e-05,2.22963]
[1780245607754,43.29,73401.83,3.58,-0.03245,5e-05,2.22963]
[1780245607910,43.29,73401.6,3.58,-0.03246,5e-05,2.23034]
[1780245608914,43.29,73392.17,3.58,-0.03299,6e-05,2.25977]
[1780245609553,43.29,73392.17,3.58,-0.03299,6e-05,2.25977]
[1780245609921,43.29,73382.73,3.58,-0.03351,6e-05,2.28924]
[1780245614956,43.3,73381.95,3.58,-0.03357,6e-05,2.29227]
[1780245616254,43.3,73389.69,3.58,-0.03314,6e-05,2.26831]
[1780245622350,43.3,73385.55,3.58,-0.03338,6e-05,2.28192]
[1780245622368,43.3,73386.36,3.58,-0.03334,6e-05,2.27955]
[1780245624348,43.3,73386.36,3.58,-0.03334,6e-05,2.2797]
[1780245624371,43.3,73387.27,3.58,-0.0333,6e-05,2.27702]
[1780245630063,43.31,73385.9,3.58,-0.03339,6e-05,2.28222]
[1780245634338,43.31,73390.93,3.58,-0.03305,6e-05,2.26189]
[1780245640138,43.32,73393.38,3.58,-0.03293,6e-05,2.25547]
[1780245645169,43.32,73394.63,3.58,-0.03288,6e-05,2.25259]
[1780245650205,43.33,73396.53,3.58,-0.03279,6e-05,2.24774]
[1780245655240,43.34,73398.85,3.58,-0.03268,5e-05,2.24162]
[1780245664302,43.35,73399.17,3.58,-0.0327,5e-05,2.24251]
[1780245669337,43.35,73402.26,3.58,-0.03255,5e-05,2.23405]
[1780245672359,43.36,73410.8,3.58,-0.03209,5e-05,2.20862]
[1780245673618,43.36,73411.06,3.58,-0.03208,5e-05,2.20807]
[1780245679407,43.37,73414.58,3.58,-0.03192,5e-05,2.19886]
[1780245684443,43.37,73412.9,3.58,-0.03203,5e-05,2.20519]
[1780245689469,43.38,73412.22,3.58,-0.03209,5e-05,2.20821]
[1780245694760,43.39,73408.69,3.58,-0.03223,5e-05,2.215]
[1780245700554,43.39,73405.71,3.58,-0.03241,5e-05,2.22537]
[1780245706597,43.4,73404.5,3.58,-0.0325,5e-05,2.23017]
[1780245709321,43.4,73404.74,3.58,-0.03249,5e-05,2.22962]
[1780245709370,43.4,73403.64,3.58,-0.03256,5e-05,2.23335]
[1780245714900,43.41,73398.8,3.58,-0.03284,6e-05,2.24918]
[1780245720696,43.41,73398.79,3.58,-0.03285,6e-05,2.24996]
[1780245725732,43.42,73399.4,3.58,-0.03283,6e-05,2.24885]
[1780245730768,43.42,73398.7,3.58,-0.03288,6e-05,2.25177]
[1780245735802,43.43,73398.61,3.58,-0.0329,6e-05,2.2528]
[1780245741843,43.43,73399.06,3.58,-0.03289,6e-05,2.25231]
[1780245748895,43.44,73398.23,3.58,-0.03296,6e-05,2.25589]
[1780245753931,43.44,73395.26,3.58,-0.03306,6e-05,2.26038]
[1780245759408,43.45,73391.82,3.58,-0.03326,6e-05,2.27152]
[1780245765251,43.45,73386.14,3.58,-0.03359,6e-05,2.29006]
[1780245771054,43.45,73382.07,3.58,-0.03383,6e-05,2.30334]
[1780245774112,43.45,73381.59,3.58,-0.03386,6e-05,2.30502]
[1780245774140,43.46,73384.74,3.58,-0.03369,6e-05,2.29527]
[1780245781125,43.46,73382.34,3.58,-0.03384,6e-05,2.30352]
[1780245786160,43.46,73383.16,3.58,-0.0338,6e-05,2.30151]
[1780245791194,43.47,73383.59,3.58,-0.03379,6e-05,2.30074]
[1780245796232,43.47,73383.02,3.58,-0.03383,6e-05,2.30309]
[1780245801265,43.47,73384.14,3.58,-0.03378,6e-05,2.30018]
[1780245806300,43.48,73385.49,3.58,-0.03371,6e-05,2.29659]
[1780245811334,43.48,73385.66,3.58,-0.03364,6e-05,2.29129]
[1780245816370,43.48,73389.49,3.58,-0.03344,6e-05,2.28003]
[1780245818383,43.49,73396.0,3.58,-0.03308,6e-05,2.26021]
[1780245824425,43.49,73396.53,3.58,-0.03307,6e-05,2.25968]
[1780245829471,43.5,73398.21,3.58,-0.03299,6e-05,2.25541]
[1780245835503,43.5,73396.55,3.58,-0.0331,6e-05,2.26158]
[1780245841546,43.51,73396.83,3.58,-0.03311,6e-05,2.26173]
[1780245846585,43.51,73394.76,3.58,-0.03323,6e-05,2.26892]
[1780245852628,43.5,73395.43,3.58,-0.03317,6e-05,2.26525]
[1780245857664,43.51,73396.36,3.58,-0.03312,6e-05,2.26273]
[1780245862699,43.51,73398.11,3.58,-0.03304,6e-05,2.25808]
[1780245867733,43.51,73397.14,3.58,-0.03311,6e-05,2.26182]
[1780245872770,43.52,73397.17,3.58,-0.03305,6e-05,2.25709]
[1780245877849,43.52,73396.82,3.58,-0.03308,6e-05,2.25876]
[1780245883106,43.53,73396.9,3.58,-0.03308,6e-05,2.25926]
[1780245884861,43.53,73379.19,3.58,-0.03408,6e-05,2.31478]
[1780245887257,43.53,73378.87,3.58,-0.0341,6e-05,2.31585]
[1780245887288,43.53,73378.33,3.58,-0.03414,6e-05,2.31766]
[1780245892943,43.53,73376.95,3.58,-0.03422,6e-05,2.32228]
[1780245897977,43.53,73387.15,3.58,-0.03365,6e-05,2.2907]
[1780245902261,43.53,73386.48,3.58,-0.03369,6e-05,2.29302]
[1780245902363,43.54,73385.35,3.58,-0.03376,6e-05,2.29688]
[1780245903379,43.54,73385.35,3.58,-0.03376,6e-05,2.29688]
[1780245903420,43.54,73377.39,3.58,-0.03421,6e-05,2.32192]
[1780245906273,43.54,73368.93,3.58,-0.0347,6e-05,2.34879]
[1780245912080,43.54,73366.57,3.58,-0.03484,6e-05,2.35641]
[1780245915369,43.54,73366.51,3.58,-0.03484,6e-05,2.35668]
[1780245915670,43.54,73365.14,3.58,-0.03492,6e-05,2.36106]
[1780245916346,43.54,73354.47,3.58,-0.03555,6e-05,2.39517]
[1780245921367,43.54,73351.62,3.58,-0.03571,6e-05,2.4043]
[1780245921490,43.54,73351.62,3.58,-0.03571,6e-05,2.4043]
[1780245925459,43.54,73352.59,3.58,-0.03565,6e-05,2.40084]
[1780245925526,43.54,73352.59,3.58,-0.03565,6e-05,2.40084]
[1780245925527,43.54,73352.99,3.58,-0.03563,6e-05,2.39951]
[1780245926418,43.54,73360.09,3.58,-0.03521,6e-05,2.37671]
[1780245931221,43.54,73363.54,3.58,-0.03493,6e-05,2.36021]
[1780245934837,43.54,73363.63,3.58,-0.03493,6e-05,2.35997]
[1780245935252,43.54,73363.94,3.58,-0.03491,6e-05,2.359]
[1780245940284,43.54,73364.62,3.58,-0.03487,6e-05,2.35692]
[1780245945320,43.54,73364.68,3.58,-0.03487,6e-05,2.35682]
[1780245950354,43.54,73363.99,3.58,-0.03491,6e-05,2.35909]
[1780245956396,43.54,73363.46,3.58,-0.03494,6e-05,2.36086]
[1780245959417,43.54,73355.75,3.58,-0.03539,6e-05,2.38548]
[1780245964452,43.54,73352.57,3.58,-0.03558,6e-05,2.3955]
[1780245969489,43.54,73346.97,3.58,-0.0359,6e-05,2.41325]
[1780245974523,43.53,73347.83,3.58,-0.03584,6e-05,2.41006]
[1780245979559,43.53,73353.65,3.58,-0.03549,6e-05,2.39095]
[1780245983586,43.53,73361.5,3.58,-0.03503,6e-05,2.36567]
[1780245988621,43.53,73367.84,3.58,-0.03466,6e-05,2.34544]
[1780245994664,43.53,73369.04,3.58,-0.03452,6e-05,2.33629]
[1780246001713,43.53,73369.5,3.58,-0.0345,6e-05,2.33503]
[1780246006750,43.53,73372.64,3.58,-0.03432,6e-05,2.3253]
[1780246010093,43.53,73373.06,3.58,-0.0343,6e-05,2.32412]
[1780246010776,43.53,73372.79,3.58,-0.03432,6e-05,2.32502]
[1780246015818,43.54,73372.64,3.58,-0.03433,6e-05,2.32574]
[1780246020851,43.54,73369.72,3.58,-0.0345,6e-05,2.33517]
[1780246022866,43.54,73363.63,3.58,-0.03485,6e-05,2.35451]
[1780246024702,43.54,73363.63,3.58,-0.03485,6e-05,2.35451]
[1780246024709,43.54,73362.94,3.58,-0.03489,6e-05,2.35671]
[1780246026300,43.54,73362.94,3.58,-0.03489,6e-05,2.35671]
[1780246026669,43.54,73362.94,3.58,-0.03489,6e-05,2.35671]
[1780246026758,43.54,73336.75,3.58,-0.03644,6e-05,2.44088]
[1780246032308,43.53,73336.56,3.58,-0.03644,6e-05,2.44095]
[1780246032487,43.53,73336.56,3.58,-0.03644,6e-05,2.44095]
[1780246032588,43.53,73343.38,3.58,-0.03602,6e-05,2.41854]
[1780246035957,43.53,73348.57,3.58,-0.03571,6e-05,2.40151]
[1780246040991,43.53,73347.56,3.58,-0.03576,6e-05,2.40437]
[1780246045021,43.53,73352.92,3.58,-0.03544,6e-05,2.38684]
[1780246050056,43.53,73356.52,3.58,-0.03523,6e-05,2.37507]
[1780246055091,43.53,73355.73,3.58,-0.0352,6e-05,2.37193]
[1780246060126,43.52,73353.93,3.58,-0.0353,6e-05,2.37747]
[1780246065160,43.52,73358.22,3.58,-0.03504,6e-05,2.36357]
[1780246070195,43.52,73363.61,3.58,-0.03473,6e-05,2.34636]
[1780246076237,43.52,73363.21,3.58,-0.03475,6e-05,2.34759]
[1780246081273,43.52,73362.59,3.58,-0.03479,6e-05,2.34951]
[1780246084294,43.52,73351.38,3.58,-0.03544,6e-05,2.38524]
[1780246088278,43.52,73347.52,3.58,-0.03566,6e-05,2.39732]
[1780246088328,43.52,73347.52,3.58,-0.03566,6e-05,2.39723]
[1780246093357,43.52,73346.49,3.58,-0.03571,6e-05,2.40009]
[1780246098391,43.51,73347.21,3.58,-0.03566,6e-05,2.3973]
[1780246103426,43.51,73348.25,3.58,-0.03559,6e-05,2.39353]
[1780246108463,43.51,73348.31,3.58,-0.03558,6e-05,2.39292]
[1780246111741,43.51,73348.22,3.58,-0.03558,6e-05,2.39305]
[1780246111824,43.51,73348.22,3.58,-0.03558,6e-05,2.39305]
[1780246112490,43.51,73345.05,3.58,-0.03569,6e-05,2.39752]
[1780246115511,43.51,73338.96,3.58,-0.03605,6e-05,2.41689]
[1780246119540,43.5,73331.64,3.58,-0.03647,6e-05,2.44019]
[1780246124574,43.5,73330.5,3.58,-0.03653,6e-05,2.44318]
[1780246127926,43.5,73330.68,3.58,-0.03651,6e-05,2.44231]
[1780246127952,43.5,73334.5,3.58,-0.03628,6e-05,2.42974]
[1780246128603,43.5,73334.31,3.58,-0.03629,6e-05,2.43024]
[1780246131052,43.49,73334.73,3.58,-0.03626,6e-05,2.42865]
[1780246131624,43.49,73333.5,3.58,-0.03633,6e-05,2.43253]
[1780246136659,43.49,73333.35,3.58,-0.03633,6e-05,2.43245]
[1780246141693,43.49,73333.52,3.58,-0.03631,6e-05,2.43136]
[1780246142797,43.49,73333.52,3.58,-0.03631,6e-05,2.43136]
[1780246142905,43.49,73334.42,3.58,-0.03626,6e-05,2.42834]
[1780246148749,43.48,73336.06,3.58,-0.03615,6e-05,2.42252]
[1780246153779,43.48,73335.51,3.58,-0.03618,6e-05,2.42392]
[1780246159472,43.48,73335.29,3.58,-0.03618,6e-05,2.42433]
[1780246166870,43.48,73335.08,3.58,-0.03618,6e-05,2.42432]
[1780246171905,43.47,73334.86,3.58,-0.03611,6e-05,2.41908]
[1780246176940,43.47,73334.79,3.58,-0.03611,6e-05,2.41897]
[1780246181976,43.47,73333.43,3.58,-0.03619,6e-05,2.42304]
[1780246187011,43.47,73332.42,3.58,-0.03624,6e-05,2.42594]
[1780246192051,43.47,73332.09,3.58,-0.03625,6e-05,2.42663]
[1780246197085,43.46,73330.6,3.58,-0.03633,6e-05,2.43109]
[1780246203124,43.46,73330.25,3.58,-0.03635,6e-05,2.43173]
[1780246206162,43.46,73339.2,3.58,-0.03581,6e-05,2.40243]
[1780246211181,43.46,73337.94,3.58,-0.03588,6e-05,2.40638]
[1780246217222,43.46,73338.19,3.58,-0.03586,6e-05,2.4054]
[1780246220431,43.46,73339.62,3.58,-0.03578,6e-05,2.40075]
[1780246220532,43.46,73339.62,3.58,-0.03577,6e-05,2.4007]
[1780246222912,43.46,73339.62,3.58,-0.03577,6e-05,2.4007]
[1780246222984,43.46,73339.62,3.58,-0.03577,6e-05,2.40062]
[1780246228574,43.46,73338.17,3.58,-0.03586,6e-05,2.40515]
[1780246236358,43.46,73337.65,3.58,-0.03581,6e-05,2.40106]
[1780246237551,43.46,73337.65,3.58,-0.03581,6e-05,2.40106]
[1780246237630,43.46,73337.36,3.58,-0.03582,6e-05,2.40198]
[1780246243406,43.45,73336.83,3.58,-0.03585,6e-05,2.40355]
[1780246248714,43.45,73336.89,3.58,-0.03585,6e-05,2.40324]
[1780246254484,43.45,73337.12,3.58,-0.03583,6e-05,2.40237]
[1780246255927,43.45,73337.12,3.58,-0.03583,6e-05,2.40237]
[1780246257921,43.45,73345.8,3.58,-0.03532,6e-05,2.37436]
[1780246263556,43.45,73355.91,3.58,-0.03473,6e-05,2.34222]
[1780246265571,43.45,73366.89,3.58,-0.0341,6e-05,2.30768]
[1780246270606,43.46,73369.31,3.58,-0.03397,6e-05,2.30067]
[1780246275641,43.46,73371.28,3.58,-0.03387,6e-05,2.29513]
[1780246280677,43.47,73370.6,3.58,-0.03392,6e-05,2.29791]
[1780246285712,43.47,73370.88,3.58,-0.03392,6e-05,2.29767]
[1780246291754,43.47,73370.52,3.58,-0.03388,6e-05,2.29412]
[1780246296791,43.48,73370.5,3.58,-0.03389,6e-05,2.29483]
[1780246301828,43.48,73372.78,3.58,-0.03378,6e-05,2.28854]
[1780246307865,43.49,73376.27,3.58,-0.0336,6e-05,2.27855]
[1780246312901,43.49,73382.41,3.58,-0.03327,6e-05,2.26033]
[1780246316031,43.49,73385.29,3.58,-0.03311,6e-05,2.25182]
[1780246316073,43.49,73385.29,3.58,-0.03311,6e-05,2.25182]
[1780246316091,43.5,73388.34,3.58,-0.03295,6e-05,2.24263]
[1780246321372,43.5,73387.75,3.58,-0.033,6e-05,2.24555]
[1780246321707,43.5,73387.75,3.58,-0.033,6e-05,2.24555]
[1780246322107,43.5,73387.75,3.58,-0.033,6e-05,2.24555]
[1780246321964,43.5,73388.5,3.58,-0.03296,6e-05,2.24346]
[1780246326243,43.51,73388.93,3.58,-0.03295,6e-05,2.24304]
[1780246326744,43.51,73389.45,3.58,-0.03292,6e-05,2.24144]
[1780246332034,43.52,73384.28,3.58,-0.03324,6e-05,2.2587]
[1780246332801,43.52,73384.28,3.58,-0.03324,6e-05,2.2587]
[1780246333042,43.52,73379.34,3.58,-0.03352,6e-05,2.27419]
[1780246338077,43.52,73378.01,3.58,-0.0336,6e-05,2.27906]
[1780246343111,43.53,73379.13,3.58,-0.03355,6e-05,2.27634]
[1780246348147,43.53,73374.55,3.58,-0.03382,6e-05,2.29132]
[1780246354189,43.53,73374.88,3.58,-0.03375,6e-05,2.28564]
[1780246359485,43.54,73375.31,3.58,-0.03373,6e-05,2.28499]
[1780246365266,43.54,73375.44,3.58,-0.03374,6e-05,2.28541]
[1780246372315,43.55,73376.68,3.58,-0.03369,6e-05,2.28252]
[1780246377350,43.55,73378.43,3.58,-0.0336,6e-05,2.27777]
[1780246382385,43.56,73378.46,3.58,-0.03361,6e-05,2.27841]
[1780246389700,43.56,73377.49,3.58,-0.03369,6e-05,2.28244]
[1780246396483,43.57,73377.38,3.58,-0.03371,6e-05,2.28379]
[1780246402524,43.57,73377.01,3.58,-0.03375,6e-05,2.28578]
[1780246409837,43.58,73377.9,3.58,-0.03371,6e-05,2.28396]
[1780246418638,43.59,73379.15,3.58,-0.03359,6e-05,2.27591]
[1780246423672,43.59,73382.95,3.58,-0.03339,6e-05,2.2649]
[1780246428442,43.59,73382.05,3.58,-0.03345,6e-05,2.26816]
[1780246428708,43.59,73383.64,3.58,-0.03337,6e-05,2.26357]
[1780246429436,43.59,73383.64,3.58,-0.03337,6e-05,2.26357]
[1780246429979,43.6,73390.91,3.58,-0.03297,6e-05,2.24152]
[1780246435756,43.6,73391.9,3.58,-0.03293,6e-05,2.23952]
[1780246440792,43.61,73391.68,3.58,-0.03296,6e-05,2.24127]
[1780246447840,43.62,73390.79,3.58,-0.03304,6e-05,2.24549]
[1780246454889,43.63,73390.9,3.58,-0.03306,6e-05,2.24659]
[1780246460189,43.63,73391.85,3.58,-0.03303,6e-05,2.24488]
[1780246464973,43.64,73398.26,3.58,-0.03269,5e-05,2.2261]
[1780246468372,43.64,73399.5,3.58,-0.03264,5e-05,2.22323]
[1780246469001,43.64,73400.47,3.58,-0.03259,5e-05,2.22027]
[1780246472029,43.65,73406.5,3.58,-0.03219,5e-05,2.19717]
[1780246477063,43.65,73411.14,3.58,-0.03197,5e-05,2.18446]
[1780246483016,43.66,73414.0,3.58,-0.03183,5e-05,2.17697]
[1780246488142,43.67,73418.02,3.58,-0.03165,5e-05,2.16689]
[1780246494184,43.68,73417.98,3.58,-0.03168,5e-05,2.16873]
[1780246501235,43.69,73420.82,3.58,-0.03157,5e-05,2.16227]
[1780246506267,43.7,73422.16,3.58,-0.03152,5e-05,2.15974]
[1780246511302,43.71,73422.52,3.58,-0.03153,5e-05,2.16017]
[1780246516337,43.72,73423.46,3.58,-0.03151,5e-05,2.15887]
[1780246518650,43.72,73423.46,3.58,-0.03151,5e-05,2.15887]
[1780246518726,43.72,73423.46,3.58,-0.03151,5e-05,2.15887]
[1780246518778,43.72,73424.54,3.58,-0.03146,5e-05,2.15626]
[1780246520719,43.73,73424.54,3.58,-0.03147,5e-05,2.15656]
[1780246520757,43.73,73424.54,3.58,-0.03147,5e-05,2.15656]
[1780246520852,43.73,73428.4,3.58,-0.03127,5e-05,2.14539]
[1780246522004,43.73,73428.4,3.58,-0.03127,5e-05,2.14539]
[1780246522152,43.73,73428.07,3.58,-0.0313,5e-05,2.14702]
[1780246530691,43.75,73428.02,3.58,-0.03134,5e-05,2.14975]
[1780246536478,43.76,73427.68,3.58,-0.03132,5e-05,2.14742]
[1780246541514,43.77,73428.32,3.58,-0.03132,5e-05,2.14715]
[1780246546549,43.78,73425.1,3.58,-0.03152,5e-05,2.15832]
[1780246547557,43.78,73418.07,3.58,-0.0319,5e-05,2.17965]
[1780246552590,43.79,73415.25,3.58,-0.03207,5e-05,2.18943]
[1780246557269,43.79,73408.17,3.58,-0.03248,5e-05,2.21201]
[1780246559897,43.8,73408.45,3.58,-0.03247,5e-05,2.21138]
[1780246560312,43.8,73408.99,3.58,-0.03244,5e-05,2.21016]
[1780246565681,43.8,73409.03,3.58,-0.03246,5e-05,2.21108]
[1780246570975,43.81,73410.49,3.58,-0.0324,5e-05,2.20764]
[1780246576759,43.82,73409.05,3.58,-0.0325,5e-05,2.21316]
[1780246582801,43.82,73409.03,3.58,-0.03252,5e-05,2.21433]
[1780246587835,43.83,73409.31,3.58,-0.03252,5e-05,2.21439]
[1780246595894,43.84,73409.56,3.58,-0.03246,5e-05,2.20972]
[1780246601189,43.84,73409.85,3.58,-0.03246,5e-05,2.20995]
[1780246607975,43.85,73409.86,3.58,-0.03248,5e-05,2.21103]
[1780246613013,43.86,73409.96,3.58,-0.03249,5e-05,2.21164]
[1780246619302,43.86,73409.33,3.58,-0.03254,5e-05,2.21408]
[1780246625098,43.87,73407.69,3.58,-0.03265,5e-05,2.22063]
[1780246630133,43.87,73408.41,3.58,-0.03263,5e-05,2.21927]
[1780246635167,43.88,73408.6,3.58,-0.03263,5e-05,2.21952]
[1780246640202,43.88,73409.37,3.58,-0.03261,5e-05,2.21816]
[1780246650273,43.89,73409.45,3.58,-0.03263,5e-05,2.21954]
[1780246655306,43.9,73409.09,3.58,-0.03259,5e-05,2.21609]
[1780246660343,43.9,73409.48,3.58,-0.03259,5e-05,2.21573]
[1780246670413,43.91,73409.72,3.58,-0.0326,5e-05,2.21665]
[1780246675447,43.92,73409.91,3.58,-0.03261,5e-05,2.21689]
[1780246680482,43.92,73411.02,3.58,-0.03256,5e-05,2.21435]
[1780246680705,43.92,73411.02,3.58,-0.03256,5e-05,2.21435]
[1780246681490,43.92,73411.58,3.58,-0.03253,5e-05,2.21282]
[1780246682496,43.92,73419.31,3.58,-0.03212,5e-05,2.18968]
[1780246691821,43.94,73420.34,3.58,-0.0321,5e-05,2.18846]
[1780246698611,43.94,73419.55,3.58,-0.03216,5e-05,2.19226]
[1780246705662,43.95,73418.98,3.58,-0.03222,5e-05,2.19539]
[1780246710696,43.96,73418.85,3.58,-0.03224,5e-05,2.19679]
[1780246715730,43.96,73419.09,3.58,-0.03218,5e-05,2.19175]
[1780246720766,43.97,73419.05,3.58,-0.0322,5e-05,2.1929]
[1780246725802,43.98,73419.17,3.58,-0.03221,5e-05,2.19358]
[1780246730837,43.98,73419.41,3.58,-0.03221,5e-05,2.19389]
[1780246735871,43.99,73419.63,3.58,-0.03222,5e-05,2.19426]
[1780246740907,43.99,73419.55,3.58,-0.03224,5e-05,2.19553]
[1780246745941,44.0,73419.06,3.58,-0.03229,5e-05,2.19803]
[1780246752247,44.01,73419.03,3.58,-0.03231,5e-05,2.19934]
[1780246759032,44.02,73419.27,3.58,-0.03232,5e-05,2.20004]
[1780246764268,44.02,73419.05,3.58,-0.03235,5e-05,2.20152]
[1780246770110,44.03,73419.28,3.58,-0.03236,5e-05,2.20227]
[1780246776152,44.04,73419.22,3.58,-0.03232,5e-05,2.19837]
[1780246781479,44.04,73419.07,3.58,-0.03234,5e-05,2.19968]
[1780246790253,44.06,73419.1,3.58,-0.03238,5e-05,2.20172]
[1780246795285,44.06,73420.79,3.58,-0.0323,5e-05,2.1977]
[1780246800322,44.07,73420.84,3.58,-0.03232,5e-05,2.19864]
[1780246805359,44.07,73415.52,3.58,-0.03263,5e-05,2.21571]
[1780246810391,44.08,73411.61,3.58,-0.03286,5e-05,2.22858]
[1780246815430,44.09,73415.86,3.58,-0.03264,5e-05,2.21655]
[1780246820462,44.09,73416.42,3.58,-0.03262,5e-05,2.21556]
[1780246829525,44.1,73422.03,3.58,-0.03235,5e-05,2.20061]
[1780246834559,44.11,73422.23,3.58,-0.03229,5e-05,2.19567]
[1780246839596,44.11,73422.29,3.58,-0.0323,5e-05,2.19655]
[1780246844631,44.12,73427.73,3.58,-0.03203,5e-05,2.18137]
[1780246848659,44.13,73434.89,3.58,-0.03167,5e-05,2.16103]
[1780246853696,44.13,73435.09,3.58,-0.03168,5e-05,2.16182]
[1780246859738,44.14,73435.03,3.58,-0.03171,5e-05,2.16365]
[1780246861979,44.15,73437.07,3.58,-0.03161,5e-05,2.15789]
[1780246862081,44.15,73437.19,3.58,-0.03161,5e-05,2.15782]
[1780246867793,44.16,73436.7,3.58,-0.03166,5e-05,2.16097]
[1780246873093,44.17,73436.83,3.58,-0.03168,5e-05,2.16202]
[1780246878873,44.18,73433.77,3.58,-0.03188,5e-05,2.1728]
[1780246883907,44.18,73433.93,3.58,-0.03189,5e-05,2.17366]
[1780246889948,44.19,73441.51,3.58,-0.03152,5e-05,2.15286]
[1780246891427,44.19,73441.51,3.58,-0.03152,5e-05,2.15286]
[1780246891527,44.2,73441.68,3.58,-0.03145,5e-05,2.14766]
[1780246895224,44.2,73442.43,3.58,-0.03142,5e-05,2.14607]
[1780246895250,44.2,73441.98,3.58,-0.03145,5e-05,2.14771]
[1780246901028,44.21,73444.42,3.58,-0.03135,5e-05,2.14244]
[1780246903196,44.21,73444.42,3.58,-0.03135,5e-05,2.14244]
[1780246903297,44.22,73443.97,3.58,-0.03139,5e-05,2.14442]
[1780246909084,44.23,73444.32,3.58,-0.0314,5e-05,2.14534]
[1780246911797,44.23,73441.43,3.58,-0.03157,5e-05,2.1545]
[1780246912108,44.24,73441.38,3.58,-0.03158,5e-05,2.15496]
[1780246920161,44.25,73442.1,3.58,-0.03158,5e-05,2.15529]
[1780246923443,44.26,73433.79,3.58,-0.03204,5e-05,2.18083]
[1780246932249,44.27,73433.73,3.58,-0.03208,5e-05,2.18334]
[1780246940306,44.28,73434.46,3.58,-0.03208,5e-05,2.18319]
[1780246945340,44.29,73434.8,3.58,-0.03209,5e-05,2.18342]
[1780246950375,44.3,73435.37,3.58,-0.03208,5e-05,2.18296]
[1780246957425,44.31,73436.19,3.58,-0.03199,5e-05,2.17693]
[1780246962462,44.31,73436.37,3.58,-0.032,5e-05,2.17765]
[1780246967496,44.32,73436.22,3.58,-0.03204,5e-05,2.17957]
[1780246973796,44.33,73436.5,3.58,-0.03205,5e-05,2.18019]
[1780246979579,44.34,73432.35,3.58,-0.0323,5e-05,2.19398]
[1780246986629,44.35,73427.07,3.58,-0.03261,5e-05,2.21116]
[1780246991664,44.35,73428.14,3.58,-0.03256,5e-05,2.20882]
[1780246996698,44.36,73428.2,3.58,-0.03258,5e-05,2.20953]
[1780247003749,44.37,73428.63,3.58,-0.03257,5e-05,2.20946]
[1780247009500,44.37,73427.79,3.58,-0.03262,5e-05,2.21215]
[1780247012811,44.38,73419.26,3.58,-0.03304,5e-05,2.23377]
[1780247014768,44.38,73419.26,3.58,-0.03304,5e-05,2.23377]
[1780247014852,44.38,73416.55,3.58,-0.03319,5e-05,2.24224]
[1780247017877,44.38,73415.93,3.58,-0.03323,6e-05,2.2445]
[1780247018853,44.38,73415.28,3.58,-0.03327,6e-05,2.2466]
[1780247019522,44.38,73415.28,3.58,-0.03327,6e-05,2.2466]
[1780247019860,44.38,73415.3,3.58,-0.03327,6e-05,2.24666]
[1780247026991,44.38,73414.35,3.58,-0.03333,6e-05,2.25]
[1780247027059,44.39,73407.17,3.58,-0.03374,6e-05,2.27222]
[1780247032951,44.39,73411.52,3.58,-0.0335,6e-05,2.25949]
[1780247037985,44.39,73407.01,3.58,-0.03376,6e-05,2.27369]
[1780247042015,44.39,73400.46,3.58,-0.03413,6e-05,2.294]
[1780247047052,44.39,73397.11,3.58,-0.03432,6e-05,2.30446]
[1780247048669,44.39,73397.11,3.58,-0.03432,6e-05,2.30446]
[1780247048754,44.39,73394.06,3.58,-0.0345,6e-05,2.31392]
[1780247054357,44.39,73388.8,3.58,-0.0348,6e-05,2.3302]
[1780247062158,44.39,73387.54,3.58,-0.03487,6e-05,2.3339]
[1780247069206,44.39,73387.66,3.58,-0.03485,6e-05,2.33332]
[1780247074497,44.39,73388.02,3.58,-0.03475,6e-05,2.32653]
[1780247080284,44.39,73388.02,3.58,-0.03475,6e-05,2.32642]
[1780247085320,44.39,73388.63,3.58,-0.03471,6e-05,2.32401]
[1780247091361,44.39,73388.18,3.58,-0.03473,6e-05,2.32533]
[1780247104708,44.39,73388.54,3.58,-0.03471,6e-05,2.32404]
[1780247111502,44.39,73389.11,3.58,-0.03468,6e-05,2.32223]
[1780247118551,44.39,73391.55,3.58,-0.03454,6e-05,2.31469]
[1780247124850,44.39,73392.24,3.58,-0.0345,6e-05,2.31261]
[1780247130634,44.39,73392.4,3.58,-0.03449,6e-05,2.31215]
[1780247133655,44.39,73398.96,3.58,-0.03404,6e-05,2.28646]
[1780247138690,44.39,73401.76,3.58,-0.03389,6e-05,2.27821]
[1780247143725,44.39,73401.43,3.58,-0.03392,6e-05,2.27953]
[1780247148771,44.39,73401.37,3.58,-0.03392,6e-05,2.27994]
[1780247151794,44.39,73391.7,3.58,-0.03447,6e-05,2.30994]
[1780247157839,44.39,73390.75,3.58,-0.03453,6e-05,2.31292]
[1780247163878,44.39,73390.66,3.58,-0.03453,6e-05,2.31321]
[1780247168913,44.39,73391.09,3.58,-0.03451,6e-05,2.31189]
[1780247172814,44.39,73388.81,3.58,-0.03464,6e-05,2.31896]
[1780247172941,44.39,73387.21,3.58,-0.03473,6e-05,2.32392]
[1780247177977,44.39,73381.41,3.58,-0.03506,6e-05,2.34181]
[1780247180605,44.39,73381.21,3.58,-0.03507,6e-05,2.34235]
[1780247180998,44.39,73381.16,3.58,-0.03507,6e-05,2.34246]
[1780247182006,44.39,73388.68,3.58,-0.03464,6e-05,2.319]
[1780247184019,44.39,73395.37,3.58,-0.03426,6e-05,2.29833]
[1780247189055,44.39,73395.03,3.58,-0.03428,6e-05,2.29955]
[1780247195354,44.39,73396.03,3.58,-0.03416,6e-05,2.29125]
[1780247201139,44.4,73393.69,3.58,-0.03429,6e-05,2.29879]
[1780247203156,44.4,73400.54,3.58,-0.03391,6e-05,2.27783]
[1780247208189,44.4,73399.76,3.58,-0.03396,6e-05,2.28064]
[1780247212216,44.4,73407.01,3.58,-0.03356,6e-05,2.25885]
[1780247217252,44.4,73411.83,3.58,-0.03331,6e-05,2.24484]
[1780247222287,44.41,73412.82,3.58,-0.03327,6e-05,2.24253]
[1780247225853,44.41,73412.24,3.58,-0.0333,6e-05,2.24456]
[1780247225955,44.41,73406.0,3.58,-0.03365,6e-05,2.26382]
[1780247231349,44.41,73408.79,3.58,-0.03351,6e-05,2.25581]
[1780247236384,44.42,73407.68,3.58,-0.03358,6e-05,2.25969]
[1780247238229,44.42,73407.99,3.58,-0.03356,6e-05,2.25884]
[1780247238398,44.42,73406.25,3.58,-0.03366,6e-05,2.26424]
[1780247243434,44.42,73406.31,3.58,-0.03367,6e-05,2.26448]
[1780247252498,44.43,73405.97,3.58,-0.03362,6e-05,2.26078]
[1780247257537,44.42,73406.58,3.58,-0.03357,6e-05,2.25801]
[1780247258520,44.42,73406.58,3.58,-0.03357,6e-05,2.25801]
[1780247265849,44.42,73401.51,3.58,-0.03387,6e-05,2.27417]
[1780247271637,44.43,73403.58,3.58,-0.03376,6e-05,2.26818]
[1780247276674,44.43,73397.6,3.58,-0.0341,6e-05,2.28683]
[1780247281976,44.43,73394.47,3.58,-0.03428,6e-05,2.29664]
[1780247282077,44.43,73391.21,3.58,-0.03446,6e-05,2.30678]
[1780247288355,44.43,73390.1,3.58,-0.03453,6e-05,2.31029]
[1780247288452,44.43,73389.6,3.58,-0.03456,6e-05,2.31187]
[1780247293791,44.43,73388.84,3.58,-0.0346,6e-05,2.31427]
[1780247298827,44.43,73389.04,3.58,-0.03459,6e-05,2.31369]
[1780247301853,44.43,73397.65,3.58,-0.0341,6e-05,2.28721]
[1780247306886,44.43,73399.46,3.58,-0.03401,6e-05,2.28194]
[1780247314763,44.43,73401.04,3.58,-0.03392,6e-05,2.27724]
[1780247319974,44.44,73403.54,3.58,-0.03372,6e-05,2.26495]
[1780247325014,44.44,73405.58,3.58,-0.03362,6e-05,2.25913]
[1780247330074,44.44,73405.99,3.58,-0.0336,6e-05,2.25827]
[1780247334075,44.45,73412.85,3.58,-0.03323,6e-05,2.23774]
[1780247339109,44.45,73420.13,3.58,-0.03284,5e-05,2.21642]
[1780247344183,44.45,73421.21,3.58,-0.03279,5e-05,2.21363]
[1780247354214,44.46,73422.47,3.58,-0.03275,5e-05,2.21176]
[1780247359249,44.47,73426.04,3.58,-0.03257,5e-05,2.20191]
[1780247364285,44.47,73425.59,3.58,-0.03261,5e-05,2.20418]
[1780247369320,44.48,73423.6,3.58,-0.03274,5e-05,2.21108]
[1780247374356,44.49,73416.67,3.58,-0.03306,5e-05,2.22737]
[1780247380396,44.49,73414.35,3.58,-0.0332,6e-05,2.23527]
[1780247385431,44.49,73414.07,3.58,-0.03323,6e-05,2.23681]
[1780247390473,44.5,73416.28,3.58,-0.03312,5e-05,2.23083]
[1780247391479,44.5,73406.59,3.58,-0.03366,6e-05,2.26035]
[1780247396800,44.5,73404.16,3.58,-0.0338,6e-05,2.26821]
[1780247402554,44.5,73400.62,3.58,-0.03401,6e-05,2.27947]
[1780247407592,44.51,73401.48,3.58,-0.03397,6e-05,2.27712]
[1780247410070,44.51,73401.48,3.58,-0.03397,6e-05,2.27712]
[1780247410099,44.51,73401.91,3.58,-0.03394,6e-05,2.27592]
[1780247410367,44.51,73401.91,3.58,-0.03394,6e-05,2.27592]
[1780247410614,44.51,73401.85,3.58,-0.03395,6e-05,2.27616]
[1780247411438,44.51,73401.85,3.58,-0.03395,6e-05,2.27616]
[1780247411619,44.51,73373.81,3.58,-0.03555,6e-05,2.36308]
[1780247412570,44.51,73373.81,3.58,-0.03555,6e-05,2.36308]
[1780247412600,44.51,73373.81,3.58,-0.03555,6e-05,2.36308]
[1780247412670,44.51,73373.81,3.58,-0.03555,6e-05,2.36308]
[1780247412712,44.51,73355.81,3.58,-0.03661,6e-05,2.4201]
[1780247416875,44.5,73357.49,3.58,-0.0365,6e-05,2.4142]
[1780247417063,44.5,73365.3,3.58,-0.03604,6e-05,2.3892]
[1780247422697,44.5,73365.23,3.58,-0.03603,6e-05,2.38862]
[1780247427733,44.49,73366.47,3.58,-0.03594,6e-05,2.38406]
[1780247433791,44.49,73366.91,3.58,-0.03582,6e-05,2.37626]
[1780247435792,44.49,73358.86,3.58,-0.03629,6e-05,2.40151]
[1780247440828,44.48,73356.3,3.58,-0.03643,6e-05,2.40885]
[1780247447167,44.48,73357.23,3.58,-0.03635,6e-05,2.40477]
[1780247452914,44.47,73358.5,3.58,-0.03626,6e-05,2.39999]
[1780247457948,44.47,73360.16,3.58,-0.03615,6e-05,2.39408]
[1780247463991,44.47,73365.58,3.58,-0.03582,6e-05,2.37625]
[1780247469377,44.46,73365.42,3.58,-0.03582,6e-05,2.37638]
[1780247477377,44.46,73366.94,3.58,-0.03572,6e-05,2.37068]
[1780247485145,44.45,73369.12,3.58,-0.03558,6e-05,2.36314]
[1780247488166,44.45,73375.65,3.58,-0.0352,6e-05,2.34252]
[1780247490318,44.45,73377.55,3.58,-0.03509,6e-05,2.33648]
[1780247490180,44.45,73386.81,3.58,-0.03455,6e-05,2.3077]
[1780247491188,44.45,73390.37,3.58,-0.03427,6e-05,2.29115]
[1780247492999,44.45,73391.66,3.58,-0.0342,6e-05,2.28721]
[1780247493202,44.45,73390.06,3.58,-0.03429,6e-05,2.29218]
[1780247494996,44.45,73389.38,3.58,-0.03433,6e-05,2.29432]
[1780247500251,44.45,73387.8,3.58,-0.03443,6e-05,2.29942]
[1780247505286,44.46,73391.13,3.58,-0.03424,6e-05,2.28934]
[1780247510321,44.46,73390.84,3.58,-0.03426,6e-05,2.29047]
[1780247515357,44.46,73391.59,3.58,-0.03422,6e-05,2.28841]
[1780247520392,44.46,73393.13,3.58,-0.03414,6e-05,2.28393]
[1780247525433,44.46,73389.78,3.58,-0.03433,6e-05,2.29444]
[1780247530463,44.46,73391.16,3.58,-0.03426,6e-05,2.29047]
[1780247535498,44.46,73390.61,3.58,-0.0343,6e-05,2.2924]
[1780247541540,44.47,73389.33,3.58,-0.03437,6e-05,2.29663]
[1780247547874,44.47,73388.88,3.58,-0.0344,6e-05,2.29829]
[1780247554631,44.47,73387.19,3.58,-0.03443,6e-05,2.2983]
[1780247559666,44.47,73383.88,3.58,-0.03462,6e-05,2.30876]
[1780247564702,44.47,73384.54,3.58,-0.03459,6e-05,2.30688]
[1780247569736,44.47,73388.08,3.58,-0.03439,6e-05,2.29616]
[1780247574771,44.47,73385.78,3.58,-0.03452,6e-05,2.30346]
[1780247580296,44.48,73386.23,3.58,-0.0345,6e-05,2.30217]
[1780247585849,44.48,73387.24,3.58,-0.03445,6e-05,2.29931]
[1780247591890,44.48,73387.54,3.58,-0.03443,6e-05,2.29859]
[1780247598238,44.48,73387.96,3.58,-0.03442,6e-05,2.29752]
[1780247603974,44.48,73388.35,3.58,-0.0344,6e-05,2.29649]
[1780247610021,44.48,73388.66,3.58,-0.03438,6e-05,2.29573]
[1780247616060,44.48,73389.34,3.58,-0.03427,6e-05,2.28834]
[1780247622102,44.48,73389.43,3.58,-0.03427,6e-05,2.28832]
[1780247627138,44.49,73389.22,3.58,-0.03429,6e-05,2.28919]
[1780247632177,44.49,73389.48,3.58,-0.03428,6e-05,2.28864]
[1780247638518,44.49,73390.26,3.58,-0.03424,6e-05,2.28651]
[1780247642637,44.49,73390.39,3.58,-0.03423,6e-05,2.28625]
[1780247642743,44.49,73390.39,3.58,-0.03423,6e-05,2.28625]
[1780247643249,44.49,73396.39,3.58,-0.0339,6e-05,2.26796]
[1780247644257,44.49,73401.99,3.58,-0.03358,6e-05,2.25099]
[1780247644625,44.49,73401.99,3.58,-0.03358,6e-05,2.25099]
[1780247645264,44.49,73402.29,3.58,-0.03357,6e-05,2.25018]
[1780247647034,44.49,73403.14,3.58,-0.03352,6e-05,2.2477]
[1780247647279,44.49,73402.98,3.58,-0.03354,6e-05,2.2483]
[1780247652315,44.5,73403.18,3.58,-0.03353,6e-05,2.24825]
[1780247657351,44.5,73402.42,3.58,-0.03359,6e-05,2.25112]
[1780247665406,44.5,73401.63,3.58,-0.03365,6e-05,2.2544]
[1780247671448,44.51,73401.68,3.58,-0.03358,6e-05,2.24942]
[1780247679461,44.51,73401.32,3.58,-0.03361,6e-05,2.25097]
[1780247685546,44.52,73402.65,3.58,-0.03355,6e-05,2.24807]
[1780247690550,44.52,73403.6,3.58,-0.03351,6e-05,2.24564]
[1780247690555,44.52,73403.6,3.58,-0.03351,6e-05,2.24564]
[1780247690582,44.52,73402.95,3.58,-0.03355,6e-05,2.24772]
[1780247695151,44.52,73406.41,3.58,-0.03335,6e-05,2.23717]
[1780247695253,44.52,73407.91,3.58,-0.03327,6e-05,2.23276]
[1780247700653,44.53,73408.64,3.58,-0.03325,6e-05,2.23134]
[1780247705687,44.53,73414.03,3.58,-0.03296,5e-05,2.21574]
[1780247710722,44.54,73414.75,3.58,-0.03294,5e-05,2.21434]
[1780247715759,44.54,73417.9,3.58,-0.03278,5e-05,2.20567]
[1780247720793,44.55,73421.04,3.58,-0.03262,5e-05,2.19713]
[1780247725829,44.55,73421.59,3.58,-0.03261,5e-05,2.19641]
[1780247726835,44.55,73428.53,3.58,-0.03224,5e-05,2.17594]
[1780247731872,44.56,73431.36,3.58,-0.03203,5e-05,2.1633]
[1780247736907,44.57,73433.85,3.58,-0.03192,5e-05,2.15714]
[1780247741943,44.57,73435.13,3.58,-0.03187,5e-05,2.1546]
[1780247746978,44.58,73434.61,3.58,-0.03192,5e-05,2.15737]
[1780247752021,44.59,73434.88,3.58,-0.03193,5e-05,2.15779]
[1780247757053,44.6,73434.04,3.58,-0.032,5e-05,2.16148]
[1780247762089,44.6,73434.08,3.58,-0.03202,5e-05,2.16254]
[1780247767123,44.61,73436.07,3.58,-0.03193,5e-05,2.15786]
[1780247772160,44.62,73438.77,3.58,-0.03181,5e-05,2.15117]
[1780247779518,44.62,73438.81,3.58,-0.03181,5e-05,2.15131]
[1780247785249,44.64,73438.35,3.58,-0.03189,5e-05,2.15574]
[1780247790287,44.65,73437.83,3.58,-0.03194,5e-05,2.15854]
[1780247795319,44.65,73432.26,3.58,-0.03219,5e-05,2.1708]
[1780247802368,44.66,73432.21,3.58,-0.03222,5e-05,2.17277]
[1780247807403,44.67,73432.83,3.58,-0.03221,5e-05,2.17205]
[1780247810639,44.67,73432.99,3.58,-0.03221,5e-05,2.17202]
[1780247816470,44.68,73433.29,3.58,-0.03222,5e-05,2.17269]
[1780247823518,44.69,73433.17,3.58,-0.03226,5e-05,2.17459]
[1780247827854,44.7,73433.53,3.58,-0.03225,5e-05,2.17439]
[1780247828553,44.7,73434.06,3.58,-0.03223,5e-05,2.17304]
[1780247833589,44.71,73434.5,3.58,-0.03222,5e-05,2.17285]
[1780247835552,44.71,73434.5,3.58,-0.03222,5e-05,2.17285]
[1780247835601,44.71,73434.32,3.58,-0.03224,5e-05,2.17382]
[1780247840637,44.71,73434.75,3.58,-0.03221,5e-05,2.17203]
[1780247849700,44.7,73435.84,3.58,-0.03215,5e-05,2.16852]
[1780247850707,44.7,73442.21,3.58,-0.03181,5e-05,2.14975]
[1780247855742,44.7,73445.11,3.58,-0.03158,5e-05,2.13597]
[1780247860778,44.71,73444.99,3.58,-0.0316,5e-05,2.13695]
[1780247865813,44.72,73448.0,3.58,-0.03146,5e-05,2.12957]
[1780247868026,44.72,73447.51,3.58,-0.03149,5e-05,2.13129]
[1780247868116,44.72,73446.81,3.58,-0.03154,5e-05,2.13362]
[1780247869937,44.72,73446.81,3.58,-0.03154,5e-05,2.13391]
[1780247870037,44.72,73440.05,3.58,-0.0319,5e-05,2.15399]
[1780247871034,44.72,73440.05,3.58,-0.0319,5e-05,2.15399]
[1780247871698,44.72,73440.05,3.58,-0.0319,5e-05,2.15399]
[1780247873699,44.73,73440.31,3.58,-0.0319,5e-05,2.15374]
[1780247873720,44.73,73440.72,3.58,-0.03189,5e-05,2.15304]
[1780247880205,44.74,73438.13,3.58,-0.03205,5e-05,2.1621]
[1780247885954,44.75,73438.58,3.58,-0.03205,5e-05,2.16217]
[1780247891995,44.76,73439.34,3.58,-0.03204,5e-05,2.16132]
[1780247893361,44.76,73439.34,3.58,-0.03204,5e-05,2.16132]
[1780247893396,44.76,73439.96,3.58,-0.03201,5e-05,2.15973]
[1780247899048,44.75,73440.33,3.58,-0.03198,5e-05,2.15799]
[1780247904080,44.75,73441.21,3.58,-0.03191,5e-05,2.15454]
[1780247910427,44.75,73442.0,3.58,-0.03187,5e-05,2.15202]
[1780247916165,44.75,73441.69,3.58,-0.03183,5e-05,2.14857]
[1780247924220,44.76,73442.0,3.58,-0.03185,5e-05,2.14959]
[1780247930567,44.77,73447.61,3.58,-0.03157,5e-05,2.13457]
[1780247938320,44.78,73446.91,3.58,-0.03165,5e-05,2.13848]
[1780247947381,44.79,73446.78,3.58,-0.03168,5e-05,2.14047]
[1780247955437,44.79,73445.95,3.58,-0.03171,5e-05,2.14182]
[1780247960778,44.79,73446.05,3.58,-0.03169,5e-05,2.14117]
[1780247966514,44.78,73445.49,3.58,-0.03171,5e-05,2.14218]
[1780247974570,44.77,73444.44,3.58,-0.03167,5e-05,2.13876]
[1780247976816,44.78,73445.03,3.58,-0.03165,5e-05,2.13731]
[1780247977196,44.78,73445.09,3.58,-0.03164,5e-05,2.13714]
[1780247977608,44.78,73444.07,3.58,-0.0317,5e-05,2.14041]
[1780247978312,44.78,73444.07,3.58,-0.0317,5e-05,2.14041]
[1780247978612,44.78,73424.4,3.58,-0.03276,5e-05,2.19876]
[1780247983651,44.79,73422.32,3.58,-0.0329,5e-05,2.20601]
[1780247984899,44.79,73422.32,3.58,-0.0329,5e-05,2.20601]
[1780247984979,44.79,73422.68,3.58,-0.03288,5e-05,2.20511]
[1780247990642,44.79,73423.44,3.58,-0.03285,5e-05,2.20335]
[1780247990700,44.79,73423.8,3.58,-0.03284,5e-05,2.20279]
[1780247993607,44.8,73423.15,3.58,-0.03288,5e-05,2.20507]
[1780247995938,44.8,73423.79,3.58,-0.03285,5e-05,2.20367]
[1780247996743,44.8,73423.77,3.58,-0.03286,5e-05,2.2039]
[1780248001777,44.8,73425.29,3.58,-0.03279,5e-05,2.20022]
[1780248002682,44.8,73425.29,3.58,-0.03279,5e-05,2.20022]
[1780248002785,44.81,73426.45,3.58,-0.03273,5e-05,2.19694]
[1780248004700,44.81,73428.21,3.58,-0.03264,5e-05,2.19188]
[1780248004801,44.81,73435.93,3.58,-0.03222,5e-05,2.16922]
[1780248011849,44.82,73440.1,3.58,-0.03203,5e-05,2.15856]
[1780248016885,44.83,73440.68,3.58,-0.03202,5e-05,2.15803]
[1780248022925,44.83,73440.72,3.58,-0.03204,5e-05,2.1593]
[1780248027961,44.84,73442.51,3.58,-0.03197,5e-05,2.15521]
[1780248032991,44.84,73442.38,3.58,-0.03191,5e-05,2.15091]
[1780248033063,44.85,73442.38,3.58,-0.03192,5e-05,2.15137]
[1780248039038,44.86,73444.78,3.58,-0.03182,5e-05,2.14577]
[1780248044075,44.86,73445.23,3.58,-0.03182,5e-05,2.1457]
[1780248051413,44.87,73445.21,3.58,-0.03185,5e-05,2.14749]
[1780248057166,44.88,73445.88,3.58,-0.03184,5e-05,2.147]
[1780248061674,44.88,73445.88,3.58,-0.03184,5e-05,2.147]
[1780248061766,44.89,73445.74,3.58,-0.03187,5e-05,2.14864]
[1780248068244,44.9,73445.43,3.58,-0.03191,5e-05,2.151]
[1780248074286,44.91,73445.16,3.58,-0.03195,5e-05,2.15323]
[1780248079321,44.92,73444.81,3.58,-0.03199,5e-05,2.15543]
[1780248087532,44.92,73445.27,3.58,-0.03198,5e-05,2.1548]
[1780248094458,44.94,73444.78,3.58,-0.03198,5e-05,2.15319]
[1780248094518,44.94,73444.78,3.58,-0.03198,5e-05,2.15365]
[1780248101765,44.95,73444.27,3.58,-0.03205,5e-05,2.15704]
[1780248107518,44.96,73444.09,3.58,-0.03208,5e-05,2.15876]
[1780248112554,44.96,73444.2,3.58,-0.03209,5e-05,2.15964]
[1780248117587,44.97,73443.98,3.58,-0.03213,5e-05,2.16149]
[1780248122622,44.98,73444.27,3.58,-0.03213,5e-05,2.16182]
[1780248126825,44.98,73444.43,3.58,-0.03214,5e-05,2.16206]
[1780248126840,44.99,73444.23,3.58,-0.03215,5e-05,2.16311]
[1780248128665,44.99,73450.79,3.58,-0.03181,5e-05,2.14416]
[1780248133700,45.0,73456.47,3.58,-0.03154,5e-05,2.12902]
[1780248139399,45.0,73457.2,3.58,-0.03152,5e-05,2.12831]
[1780248145431,45.01,73457.6,3.58,-0.03152,5e-05,2.12828]
[1780248152115,45.03,73458.15,3.58,-0.03147,5e-05,2.12413]
[1780248157867,45.04,73458.8,3.58,-0.03147,5e-05,2.12394]
[1780248162902,45.05,73459.22,3.58,-0.03147,5e-05,2.12414]
[1780248167938,45.06,73459.33,3.58,-0.03149,5e-05,2.12524]
[1780248172973,45.07,73459.61,3.58,-0.0315,5e-05,2.12583]
[1780248174987,45.07,73450.83,3.58,-0.03197,5e-05,2.15188]
[1780248180024,45.08,73448.3,3.58,-0.03213,5e-05,2.16043]
[1780248185058,45.08,73449.63,3.58,-0.03208,5e-05,2.15762]
[1780248192107,45.09,73451.44,3.58,-0.03201,5e-05,2.15382]
[1780248197143,45.1,73452.31,3.58,-0.03198,5e-05,2.15232]
[1780248202468,45.1,73453.79,3.58,-0.03192,5e-05,2.14905]
[1780248209225,45.11,73454.02,3.58,-0.03193,5e-05,2.14985]
[1780248216274,45.12,73454.22,3.58,-0.03187,5e-05,2.14533]
[1780248221310,45.13,73454.52,3.58,-0.03188,5e-05,2.14552]
[1780248226343,45.14,73454.55,3.58,-0.03189,5e-05,2.14649]
[1780248231451,45.14,73453.88,3.58,-0.03194,5e-05,2.14927]
[1780248231553,45.14,73454.2,3.58,-0.03193,5e-05,2.14854]
[1780248240441,45.15,73454.63,3.58,-0.03194,5e-05,2.14912]
[1780248245477,45.16,73455.43,3.58,-0.03192,5e-05,2.1478]
[1780248250512,45.17,73455.62,3.58,-0.03193,5e-05,2.14826]
[1780248257561,45.17,73455.6,3.58,-0.03195,5e-05,2.14972]
[1780248262889,45.18,73456.74,3.58,-0.03191,5e-05,2.1476]
[1780248268639,45.19,73456.83,3.58,-0.03193,5e-05,2.14835]
[1780248273675,45.19,73455.87,3.58,-0.03192,5e-05,2.14673]
[1780248283034,45.21,73455.72,3.58,-0.03196,5e-05,2.14915]
[1780248290976,45.21,73455.98,3.58,-0.03196,5e-05,2.14918]
[1780248290994,45.22,73456.74,3.58,-0.03194,5e-05,2.14776]
[1780248300862,45.23,73456.49,3.58,-0.03198,5e-05,2.15024]
[1780248307911,45.23,73456.01,3.58,-0.03202,5e-05,2.15254]
[1780248313243,45.24,73456.48,3.58,-0.03202,5e-05,2.15229]
[1780248318990,45.25,73457.03,3.58,-0.03201,5e-05,2.15179]
[1780248322649,45.25,73457.6,3.58,-0.03199,5e-05,2.15069]
[1780248322869,45.25,73457.6,3.58,-0.03199,5e-05,2.15069]
[1780248332082,45.26,73458.94,3.58,-0.03188,5e-05,2.1433]
[1780248337118,45.27,73461.72,3.58,-0.03175,5e-05,2.13629]
[1780248340138,45.27,73468.16,3.58,-0.03143,5e-05,2.11838]
[1780248345174,45.28,73469.82,3.58,-0.03136,5e-05,2.11485]
[1780248350209,45.29,73468.96,3.58,-0.03143,5e-05,2.11856]
[1780248355245,45.3,73469.99,3.58,-0.0314,5e-05,2.11684]
[1780248361287,45.31,73469.22,3.58,-0.03146,5e-05,2.12054]
[1780248366321,45.31,73470.21,3.58,-0.03143,5e-05,2.11891]
[1780248371357,45.32,73474.22,3.58,-0.03125,5e-05,2.10871]
[1780248376395,45.33,73479.84,3.58,-0.03098,5e-05,2.09401]
[1780248381426,45.34,73481.83,3.58,-0.03091,5e-05,2.08986]
[1780248386620,45.35,73482.57,3.58,-0.03089,5e-05,2.08898]
[1780248392504,45.36,73484.35,3.58,-0.03077,5e-05,2.08084]
[1780248401567,45.38,73484.43,3.58,-0.03082,5e-05,2.0836]
[1780248406602,45.39,73483.55,3.58,-0.03089,5e-05,2.08772]
[1780248411637,45.4,73482.98,3.58,-0.03094,5e-05,2.09055]
[1780248422714,45.39,73481.52,3.58,-0.031,5e-05,2.09378]
[1780248428756,45.4,73476.26,3.58,-0.03129,5e-05,2.10973]
[1780248434089,45.41,73477.04,3.58,-0.03128,5e-05,2.10927]
[1780248440840,45.42,73476.74,3.58,-0.03133,5e-05,2.11189]
[1780248445875,45.43,73470.39,3.58,-0.03168,5e-05,2.13157]
[1780248450912,45.44,73470.5,3.58,-0.0317,5e-05,2.13254]
[1780248455945,45.44,73471.26,3.58,-0.03161,5e-05,2.12625]
[1780248460980,45.45,73470.9,3.58,-0.03165,5e-05,2.12861]
[1780248467038,45.46,73470.65,3.58,-0.03169,5e-05,2.13088]
[1780248472072,45.47,73471.96,3.58,-0.03165,5e-05,2.12839]
[1780248477107,45.48,73472.6,3.58,-0.03164,5e-05,2.12783]
[1780248482143,45.49,73473.27,3.58,-0.03163,5e-05,2.12745]
[1780248487180,45.5,73472.59,3.58,-0.03169,5e-05,2.13069]
[1780248493223,45.51,73476.9,3.58,-0.03149,5e-05,2.11987]
[1780248498256,45.51,73476.87,3.58,-0.03152,5e-05,2.12129]
[1780248503292,45.52,73477.91,3.58,-0.03149,5e-05,2.11967]
[1780248508327,45.53,73477.28,3.58,-0.03154,5e-05,2.12282]
[1780248513361,45.54,73475.56,3.58,-0.03158,5e-05,2.12369]
[1780248519404,45.55,73474.81,3.58,-0.03165,5e-05,2.12742]
[1780248524440,45.56,73475.39,3.58,-0.03164,5e-05,2.12705]
[1780248529473,45.55,73475.36,3.58,-0.03163,5e-05,2.12604]
[1780248534794,45.54,73475.19,3.58,-0.03161,5e-05,2.12544]
[1780248540550,45.54,73474.94,3.58,-0.0316,5e-05,2.12486]
[1780248545584,45.53,73475.02,3.58,-0.03158,5e-05,2.12355]
[1780248550621,45.52,73475.07,3.58,-0.03156,5e-05,2.12235]
[1780248556425,45.52,73475.59,3.58,-0.03152,5e-05,2.12003]
[1780248561698,45.51,73476.34,3.58,-0.03145,5e-05,2.11645]
[1780248566733,45.5,73476.84,3.58,-0.03141,5e-05,2.11404]
[1780248571767,45.49,73476.71,3.58,-0.03131,5e-05,2.10705]
[1780248577811,45.49,73478.77,3.58,-0.03119,5e-05,2.10078]
[1780248582845,45.49,73479.94,3.58,-0.03113,5e-05,2.09712]
[1780248589782,45.49,73480.92,3.58,-0.03108,5e-05,2.09479]
[1780248595220,45.49,73480.69,3.58,-0.03111,5e-05,2.09647]
[1780248600972,45.5,73482.74,3.58,-0.03102,5e-05,2.09122]
[1780248606009,45.5,73483.2,3.58,-0.03101,5e-05,2.09053]
[1780248611043,45.51,73482.68,3.58,-0.03104,5e-05,2.09263]
[1780248616079,45.51,73482.28,3.58,-0.03108,5e-05,2.09439]
[1780248618092,45.51,73489.6,3.58,-0.0307,5e-05,2.07391]
[1780248622120,45.51,73498.66,3.58,-0.03025,5e-05,2.04859]
[1780248627158,45.5,73498.5,3.58,-0.03023,5e-05,2.04736]
[1780248632190,45.49,73498.48,3.58,-0.03012,5e-05,2.04048]
[1780248639238,45.48,73499.67,3.58,-0.03003,5e-05,2.03496]
[1780248645572,45.46,73499.57,3.58,-0.02999,5e-05,2.03311]
[1780248651340,45.45,73501.51,3.58,-0.02987,5e-05,2.02624]
[1780248656373,45.44,73506.36,3.58,-0.0296,5e-05,2.01114]
[1780248661406,45.44,73504.6,3.58,-0.02966,5e-05,2.01468]
[1780248666443,45.43,73510.21,3.58,-0.02936,5e-05,1.99792]
[1780248671483,45.42,73513.79,3.58,-0.02917,5e-05,1.98691]
[1780248676518,45.41,73513.39,3.58,-0.02917,5e-05,1.98689]
[1780248681553,45.41,73512.93,3.58,-0.02917,5e-05,1.98703]
[1780248686587,45.4,73508.32,3.58,-0.02938,5e-05,1.99858]
[1780248691623,45.39,73509.21,3.58,-0.02924,5e-05,1.98974]
[1780248697570,45.38,73508.16,3.58,-0.02928,5e-05,1.99174]
[1780248706727,45.37,73507.52,3.58,-0.02926,5e-05,1.99108]
[1780248711762,45.36,73508.43,3.58,-0.0292,5e-05,1.98749]
[1780248717805,45.35,73508.54,3.58,-0.02917,5e-05,1.98593]
[1780248722840,45.35,73509.29,3.58,-0.02912,5e-05,1.98284]
[1780248727875,45.34,73509.18,3.58,-0.02911,5e-05,1.98215]
[1780248732911,45.33,73508.48,3.58,-0.02912,5e-05,1.98308]
[1780248737946,45.33,73508.93,3.58,-0.02908,5e-05,1.98087]
[1780248742308,45.32,73509.68,3.58,-0.02904,5e-05,1.97823]
[1780248742449,45.32,73509.68,3.58,-0.02904,5e-05,1.97823]
[1780248742463,45.32,73509.68,3.58,-0.02904,5e-05,1.97823]
[1780248742514,45.32,73516.0,3.58,-0.02872,5e-05,1.96059]
[1780248743308,45.32,73516.0,3.58,-0.02872,5e-05,1.96059]
[1780248743355,45.32,73524.11,3.58,-0.02833,5e-05,1.93858]
[1780248745329,45.32,73524.11,3.58,-0.02833,5e-05,1.93842]
[1780248745347,45.31,73523.36,3.58,-0.02834,5e-05,1.9392]
[1780248746530,45.31,73523.36,3.58,-0.02834,5e-05,1.9392]
[1780248746629,45.31,73526.42,3.58,-0.02819,5e-05,1.93069]
[1780248750032,45.3,73533.76,3.58,-0.02781,5e-05,1.9089]
[1780248753053,45.29,73524.61,3.58,-0.02814,5e-05,1.92663]
[1780248758581,45.28,73524.38,3.58,-0.02815,5e-05,1.92691]
[1780248758628,45.28,73524.38,3.58,-0.02815,5e-05,1.92691]
[1780248758674,45.28,73524.38,3.58,-0.02814,5e-05,1.92657]
[1780248760579,45.28,73524.64,3.58,-0.02813,5e-05,1.92587]
[1780248760658,45.28,73525.13,3.58,-0.0281,5e-05,1.92431]
[1780248761720,45.28,73525.13,3.58,-0.0281,5e-05,1.92431]
[1780248761832,45.28,73525.13,3.58,-0.0281,5e-05,1.92431]
[1780248761934,45.28,73528.85,3.58,-0.02792,5e-05,1.91421]
[1780248763001,45.28,73528.85,3.58,-0.02792,5e-05,1.91421]
[1780248763138,45.28,73528.85,3.58,-0.02792,5e-05,1.91411]
[1780248765603,45.28,73528.8,3.58,-0.02792,5e-05,1.91415]
[1780248765640,45.28,73528.58,3.58,-0.02793,5e-05,1.91455]
[1780248766456,45.28,73547.75,3.58,-0.02703,5e-05,1.86365]
[1780248768943,45.28,73550.88,3.58,-0.02688,5e-05,1.85524]
[1780248769182,45.28,73550.07,3.58,-0.02692,5e-05,1.85744]
[1780248774217,45.28,73551.76,3.58,-0.02685,5e-05,1.85329]
[1780248776216,45.28,73552.53,3.58,-0.02681,5e-05,1.85133]
[1780248776283,45.28,73557.9,3.58,-0.02657,5e-05,1.8374]
[1780248777081,45.28,73557.9,3.58,-0.02657,5e-05,1.8374]
[1780248777236,45.28,73557.9,3.58,-0.02657,5e-05,1.83759]
[1780248782474,45.29,73561.36,3.58,-0.02644,5e-05,1.82999]
[1780248782517,45.29,73556.95,3.58,-0.02665,5e-05,1.84217]
[1780248786595,45.29,73544.21,3.58,-0.02724,5e-05,1.8756]
[1780248794357,45.29,73545.37,3.58,-0.02718,5e-05,1.87221]
[1780248799392,45.29,73546.95,3.58,-0.0271,5e-05,1.86783]
[1780248803421,45.29,73536.77,3.58,-0.02757,5e-05,1.8946]
[1780248808457,45.29,73536.36,3.58,-0.02758,5e-05,1.8952]
[1780248813504,45.28,73535.07,3.58,-0.02757,5e-05,1.89294]
[1780248818539,45.28,73534.86,3.58,-0.02757,5e-05,1.89298]
[1780248824581,45.28,73535.03,3.58,-0.02755,5e-05,1.89189]
[1780248829616,45.27,73537.39,3.58,-0.02743,5e-05,1.8851]
[1780248837678,45.27,73538.85,3.58,-0.02735,5e-05,1.88044]
[1780248843723,45.23,73539.75,3.58,-0.02722,5e-05,1.87329]
[1780248853793,45.2,73540.71,3.58,-0.02708,5e-05,1.86537]
[1780248858830,45.2,73543.39,3.58,-0.02695,5e-05,1.85793]
[1780248863863,45.19,73549.53,3.58,-0.02666,5e-05,1.84153]
[1780248871919,45.19,73549.89,3.58,-0.02657,5e-05,1.83522]
[1780248877245,45.19,73550.05,3.58,-0.02656,5e-05,1.8346]
[1780248882997,45.19,73549.78,3.58,-0.02657,5e-05,1.83506]
[1780248888030,45.19,73553.04,3.58,-0.02642,5e-05,1.8264]
[1780248894072,45.18,73555.17,3.58,-0.02631,5e-05,1.82024]
[1780248899107,45.18,73556.01,3.58,-0.02626,5e-05,1.81732]
[1780248904142,45.18,73561.55,3.58,-0.02601,4e-05,1.80289]
[1780248906157,45.18,73569.19,3.58,-0.02567,4e-05,1.78344]
[1780248913114,45.18,73570.67,3.58,-0.02561,4e-05,1.77987]
[1780248923275,45.18,73564.74,3.58,-0.02586,4e-05,1.7943]
[1780248928309,45.17,73562.12,3.58,-0.02597,4e-05,1.8006]
[1780248933345,45.17,73564.0,3.58,-0.02581,4e-05,1.79042]
[1780248938384,45.17,73567.19,3.58,-0.02566,4e-05,1.78194]
[1780248943419,45.17,73569.02,3.58,-0.02558,4e-05,1.777]
[1780248948641,45.15,73568.51,3.58,-0.02556,4e-05,1.77613]
[1780248954497,45.13,73569.1,3.58,-0.02549,4e-05,1.77205]
[1780248959533,45.12,73569.57,3.58,-0.02544,4e-05,1.76873]
[1780248964567,45.11,73569.09,3.58,-0.02542,4e-05,1.76785]
[1780248969603,45.09,73568.44,3.58,-0.02541,4e-05,1.76738]
[1780248974639,45.07,73563.35,3.58,-0.02559,4e-05,1.77776]
[1780248979675,45.06,73569.3,3.58,-0.02529,4e-05,1.76051]
[1780248988020,45.04,73568.62,3.58,-0.02527,4e-05,1.75901]
[1780248993773,45.02,73565.55,3.58,-0.0253,4e-05,1.75953]
[1780248998807,45.01,73568.38,3.58,-0.02514,4e-05,1.75039]
[1780249003842,45.0,73570.31,3.58,-0.02502,4e-05,1.74363]
[1780249009883,44.92,73571.24,3.58,-0.02478,4e-05,1.72953]
[1780249014919,44.9,73572.46,3.58,-0.0247,4e-05,1.72476]
[1780249019954,44.89,73576.89,3.58,-0.02448,4e-05,1.71204]
[1780249022976,44.89,73584.81,3.58,-0.02413,4e-05,1.69145]
[1780249028302,44.88,73582.72,3.58,-0.02419,4e-05,1.69522]
[1780249034935,44.87,73583.05,3.58,-0.02415,4e-05,1.693]
[1780249040097,44.86,73583.6,3.58,-0.02412,4e-05,1.69124]
[1780249045133,44.87,73583.51,3.58,-0.02414,4e-05,1.69203]
[1780249050168,44.86,73583.6,3.58,-0.02412,4e-05,1.69122]
[1780249055203,44.86,73585.0,3.58,-0.02398,4e-05,1.68169]
[1780249060238,44.85,73585.04,3.58,-0.02396,4e-05,1.68035]
[1780249065349,44.84,73584.35,3.58,-0.02398,4e-05,1.68156]
[1780249071315,44.83,73585.97,3.58,-0.02387,4e-05,1.67539]
[1780249077359,44.82,73584.95,3.58,-0.02389,4e-05,1.67648]
[1780249082393,44.81,73585.23,3.58,-0.02386,4e-05,1.67461]
[1780249087430,44.8,73589.59,3.58,-0.02366,4e-05,1.66279]
[1780249092464,44.8,73589.83,3.58,-0.02363,4e-05,1.66116]
[1780249097499,44.79,73591.41,3.58,-0.02355,4e-05,1.6563]
[1780249102533,44.78,73590.4,3.58,-0.02358,4e-05,1.65817]
[1780249107568,44.79,73589.33,3.58,-0.02364,4e-05,1.66171]
[1780249112603,44.8,73584.89,3.58,-0.02377,4e-05,1.66871]
[1780249117639,44.79,73583.86,3.58,-0.02381,4e-05,1.6709]
[1780249122673,44.79,73583.52,3.58,-0.02381,4e-05,1.67063]
[1780249124688,44.78,73590.24,3.58,-0.02352,4e-05,1.65375]
[1780249129723,44.78,73589.74,3.58,-0.02354,4e-05,1.65477]
[1780249133759,44.79,73597.69,3.58,-0.02322,4e-05,1.63622]
[1780249138099,44.79,73598.58,3.58,-0.0232,4e-05,1.63474]
[1780249138176,44.8,73598.33,3.58,-0.02321,4e-05,1.6358]
[1780249139076,44.81,73601.1,3.58,-0.02314,4e-05,1.63141]
[1780249144835,44.75,73597.67,3.58,-0.02314,4e-05,1.63135]
[1780249149871,44.72,73598.14,3.58,-0.02305,4e-05,1.62605]
[1780249150341,44.72,73598.14,3.58,-0.02305,4e-05,1.62605]
[1780249150877,44.72,73598.27,3.58,-0.02302,4e-05,1.62453]
[1780249155913,44.68,73598.45,3.58,-0.02294,4e-05,1.61942]
[1780249160948,44.65,73600.11,3.58,-0.02279,4e-05,1.6105]
[1780249167998,44.63,73599.31,3.58,-0.02277,4e-05,1.60943]
[1780249170059,44.63,73599.3,3.58,-0.02277,4e-05,1.60937]
[1780249170125,44.63,73597.97,3.58,-0.02282,4e-05,1.61248]
[1780249170206,44.63,73597.97,3.58,-0.02282,4e-05,1.61248]
[1780249171021,44.63,73597.97,3.58,-0.02276,4e-05,1.60774]
[1780249174881,44.62,73597.5,3.58,-0.02277,4e-05,1.60861]
[1780249175049,44.62,73599.11,3.58,-0.0227,4e-05,1.60467]
[1780249180083,44.62,73601.56,3.58,-0.0226,4e-05,1.59847]
[1780249187133,44.62,73601.94,3.58,-0.02258,4e-05,1.59714]
[1780249196458,44.62,73601.68,3.58,-0.0226,4e-05,1.59841]
[1780249202238,44.64,73603.01,3.58,-0.02259,4e-05,1.5982]
[1780249207272,44.64,73603.68,3.58,-0.02256,4e-05,1.59631]
[1780249211305,44.64,73589.93,3.58,-0.02313,4e-05,1.62951]
[1780249216338,44.65,73590.85,3.58,-0.02311,4e-05,1.62859]
[1780249221383,44.66,73591.11,3.58,-0.02312,4e-05,1.62928]
[1780249226421,44.67,73591.43,3.58,-0.02313,4e-05,1.62984]
[1780249231455,44.68,73591.69,3.58,-0.02308,4e-05,1.62587]
[1780249236493,44.68,73590.51,3.58,-0.02313,4e-05,1.62855]
[1780249241525,44.67,73591.19,3.58,-0.02309,4e-05,1.62635]
[1780249245537,44.67,73587.96,3.58,-0.02322,4e-05,1.63385]
[1780249245624,44.67,73587.96,3.58,-0.02322,4e-05,1.63385]
[1780249245698,44.67,73586.09,3.58,-0.02329,4e-05,1.63827]
[1780249251929,44.68,73584.87,3.58,-0.02336,4e-05,1.64247]
[1780249252029,44.68,73590.1,3.58,-0.02315,4e-05,1.63024]
[1780249253946,44.68,73590.1,3.58,-0.02315,4e-05,1.63024]
[1780249253988,44.68,73590.1,3.58,-0.02315,4e-05,1.63024]
[1780249254014,44.69,73588.43,3.58,-0.02323,4e-05,1.6348]
[1780249259918,44.7,73588.81,3.58,-0.02324,4e-05,1.63533]
[1780249265697,44.71,73588.84,3.58,-0.02326,4e-05,1.63645]
[1780249270732,44.71,73589.07,3.58,-0.02325,4e-05,1.63593]
[1780249278789,44.7,73584.31,3.58,-0.02343,4e-05,1.64627]
[1780249284832,44.69,73586.26,3.58,-0.02333,4e-05,1.64055]
[1780249290130,44.68,73587.5,3.58,-0.02326,4e-05,1.6366]
[1780249300200,44.67,73587.45,3.58,-0.02318,4e-05,1.63058]
[1780249305979,44.67,73586.12,3.58,-0.02322,4e-05,1.63293]
[1780249311015,44.66,73585.68,3.58,-0.02322,4e-05,1.63325]
[1780249316053,44.66,73584.53,3.58,-0.02326,4e-05,1.6353]
[1780249321085,44.65,73579.76,3.58,-0.02344,4e-05,1.6461]
[1780249326120,44.65,73580.88,3.58,-0.02338,4e-05,1.64251]
[1780249336190,44.66,73580.9,3.58,-0.02341,4e-05,1.64418]
[1780249341226,44.66,73579.18,3.58,-0.0235,4e-05,1.64941]
[1780249347267,44.67,73578.45,3.58,-0.02355,4e-05,1.65234]
[1780249352302,44.68,73578.6,3.58,-0.02349,4e-05,1.64818]
[1780249357338,44.69,73579.35,3.58,-0.02348,4e-05,1.6473]
[1780249362373,44.69,73579.57,3.58,-0.02349,4e-05,1.64771]
[1780249367407,44.7,73579.73,3.58,-0.0235,4e-05,1.64826]
[1780249375464,44.71,73580.03,3.58,-0.02351,4e-05,1.64901]
[1780249380762,44.72,73580.17,3.58,-0.02352,4e-05,1.64957]
[1780249386538,44.72,73580.17,3.58,-0.02354,4e-05,1.65065]
[1780249395607,44.73,73579.52,3.58,-0.02359,4e-05,1.65383]
[1780249398861,44.74,73579.86,3.58,-0.02358,4e-05,1.65334]
[1780249398960,44.74,73581.8,3.58,-0.0235,4e-05,1.64878]
[1780249404677,44.74,73584.13,3.58,-0.02342,4e-05,1.64419]
[1780249409712,44.75,73590.81,3.58,-0.02317,4e-05,1.62899]
[1780249414747,44.76,73588.9,3.58,-0.0232,4e-05,1.62999]
[1780249421045,44.77,73588.32,3.58,-0.02324,4e-05,1.63267]
[1780249431115,44.78,73587.2,3.58,-0.02333,4e-05,1.63769]
[1780249437910,44.79,73587.5,3.58,-0.02334,4e-05,1.63821]
[1780249442945,44.8,73587.8,3.58,-0.02334,4e-05,1.63851]
[1780249447982,44.81,73587.87,3.58,-0.02336,4e-05,1.63936]
[1780249454023,44.82,73588.11,3.58,-0.02337,4e-05,1.63997]
[1780249461329,44.83,73587.36,3.58,-0.02342,4e-05,1.64331]
[1780249467120,44.83,73588.23,3.58,-0.02341,4e-05,1.64232]
[1780249472150,44.84,73589.13,3.58,-0.02332,4e-05,1.63617]
[1780249473156,44.84,73595.76,3.58,-0.02305,4e-05,1.62056]
[1780249477185,44.85,73602.34,3.58,-0.0228,4e-05,1.60575]
[1780249482220,44.86,73606.05,3.58,-0.02267,4e-05,1.59819]
[1780249487257,44.87,73606.7,3.58,-0.02267,4e-05,1.59797]
[1780249492290,44.88,73608.63,3.58,-0.02261,4e-05,1.59471]
[1780249497325,44.89,73608.87,3.58,-0.02263,4e-05,1.59549]
[1780249500346,44.89,73619.16,3.58,-0.02223,4e-05,1.57205]
[1780249505380,44.89,73616.74,3.58,-0.02233,4e-05,1.57783]
[1780249511114,44.89,73614.13,3.58,-0.02243,4e-05,1.58372]
[1780249516457,44.9,73614.64,3.58,-0.02242,4e-05,1.58355]
[1780249522499,44.91,73614.1,3.58,-0.02248,4e-05,1.58669]
[1780249523535,44.91,73614.1,3.58,-0.02248,4e-05,1.58669]
[1780249526416,44.92,73617.26,3.58,-0.02236,4e-05,1.58016]
[1780249528579,44.93,73618.6,3.58,-0.02233,4e-05,1.57797]
[1780249528587,44.93,73618.6,3.58,-0.02233,4e-05,1.57797]
[1780249528675,44.93,73618.6,3.58,-0.02233,4e-05,1.57797]
[1780249529550,44.93,73618.87,3.58,-0.02232,4e-05,1.57766]
[1780249531445,44.93,73620.05,3.58,-0.02228,4e-05,1.57521]
[1780249531564,44.93,73620.11,3.58,-0.02222,4e-05,1.57079]
[1780249536600,44.94,73618.84,3.58,-0.0223,4e-05,1.57543]
[1780249541894,44.96,73618.93,3.58,-0.02232,4e-05,1.57686]
[1780249547677,44.97,73619.04,3.58,-0.02235,4e-05,1.57858]
[1780249552711,44.98,73618.74,3.58,-0.02239,4e-05,1.58092]
[1780249557747,44.99,73614.33,3.58,-0.0226,4e-05,1.59293]
[1780249558753,45.0,73605.24,3.58,-0.02297,4e-05,1.61487]
[1780249563789,45.0,73604.7,3.58,-0.02301,4e-05,1.6175]
[1780249568828,45.01,73605.42,3.58,-0.02301,4e-05,1.61709]
[1780249573860,45.02,73605.79,3.58,-0.02301,4e-05,1.6175]
[1780249578893,45.03,73605.43,3.58,-0.02305,4e-05,1.61965]
[1780249583609,45.04,73609.7,3.58,-0.02289,4e-05,1.61022]
[1780249583646,45.04,73609.7,3.58,-0.02289,4e-05,1.6105]
[1780249583934,45.04,73610.87,3.58,-0.02285,4e-05,1.60798]
[1780249585597,45.04,73610.87,3.58,-0.02285,4e-05,1.60798]
[1780249585950,45.05,73613.75,3.58,-0.02274,4e-05,1.60168]
[1780249590985,45.06,73614.26,3.58,-0.02275,4e-05,1.6019]
[1780249597041,45.07,73614.37,3.58,-0.02271,4e-05,1.59871]
[1780249602319,45.08,73614.78,3.58,-0.02272,4e-05,1.59947]
[1780249608119,45.09,73618.02,3.58,-0.02262,4e-05,1.59326]
[1780249615167,45.11,73618.65,3.58,-0.02263,4e-05,1.5939]
[1780249620202,45.12,73620.48,3.58,-0.02258,4e-05,1.59108]
[1780249625238,45.13,73619.76,3.58,-0.02263,4e-05,1.59432]
[1780249630272,45.14,73618.93,3.58,-0.02269,4e-05,1.59781]
[1780249633274,45.14,73620.07,3.58,-0.02266,4e-05,1.59603]
[1780249633361,45.14,73620.07,3.58,-0.02266,4e-05,1.59603]
[1780249633375,45.15,73620.33,3.58,-0.02266,4e-05,1.59573]
[1780249637335,45.15,73621.05,3.58,-0.02264,4e-05,1.59494]
[1780249637539,45.16,73621.4,3.58,-0.02263,4e-05,1.59442]
[1780249638414,45.16,73621.4,3.58,-0.02263,4e-05,1.59442]
[1780249638488,45.16,73621.4,3.58,-0.02263,4e-05,1.59442]
[1780249638511,45.16,73621.43,3.58,-0.02264,4e-05,1.59466]
[1780249639397,45.16,73621.43,3.58,-0.02264,4e-05,1.59466]
[1780249639448,45.16,73621.43,3.58,-0.02264,4e-05,1.59496]
[1780249640450,45.16,73621.43,3.58,-0.02264,4e-05,1.59496]
[1780249640498,45.16,73621.43,3.58,-0.02264,4e-05,1.59496]
[1780249640548,45.16,73621.53,3.58,-0.02264,4e-05,1.59503]
[1780249646389,45.18,73621.73,3.58,-0.02267,4e-05,1.59638]
[1780249648388,45.18,73619.34,3.58,-0.02277,4e-05,1.60232]
[1780249648525,45.18,73608.43,3.58,-0.02322,4e-05,1.62861]
[1780249654442,45.19,73605.46,3.58,-0.0233,4e-05,1.6325]
[1780249659478,45.2,73603.65,3.58,-0.02339,4e-05,1.63803]
[1780249664512,45.21,73598.19,3.58,-0.02364,4e-05,1.65234]
[1780249669548,45.21,73593.29,3.58,-0.02386,4e-05,1.66526]
[1780249675590,45.22,73592.78,3.58,-0.0239,4e-05,1.66758]
[1780249680626,45.23,73593.12,3.58,-0.0239,4e-05,1.66763]
[1780249685661,45.23,73595.15,3.58,-0.02383,4e-05,1.66357]
[1780249690697,45.29,73597.65,3.58,-0.02388,4e-05,1.66637]
[1780249703022,45.42,73598.11,3.58,-0.02417,4e-05,1.68364]
[1780249708823,45.44,73598.11,3.58,-0.02421,4e-05,1.68565]
[1780249715873,45.44,73597.96,3.58,-0.02416,4e-05,1.68216]
[1780249720907,45.45,73599.07,3.58,-0.02413,4e-05,1.68014]
[1780249725941,45.45,73595.98,3.58,-0.02427,4e-05,1.68839]
[1780249730980,45.46,73595.41,3.58,-0.02431,4e-05,1.69039]
[1780249738029,45.46,73594.97,3.58,-0.02434,4e-05,1.69229]
[1780249743310,45.47,73592.04,3.58,-0.02447,4e-05,1.70004]
[1780249749107,45.47,73590.48,3.58,-0.02455,4e-05,1.70449]
[1780249754143,45.47,73590.24,3.58,-0.02457,4e-05,1.70551]
[1780249759176,45.48,73591.45,3.58,-0.02452,4e-05,1.70297]
[1780249764212,45.48,73585.69,3.58,-0.02478,4e-05,1.71757]
[1780249769246,45.48,73586.08,3.58,-0.02477,4e-05,1.71691]
[1780249776295,45.49,73586.41,3.58,-0.02469,4e-05,1.71166]
[1780249781330,45.49,73586.95,3.58,-0.02467,4e-05,1.71064]
[1780249787379,45.49,73588.33,3.58,-0.02462,4e-05,1.7076]
[1780249792413,45.49,73588.58,3.58,-0.02462,4e-05,1.70729]
[1780249798455,45.49,73589.13,3.58,-0.0246,4e-05,1.7063]
[1780249803733,45.5,73588.03,3.58,-0.02465,4e-05,1.70935]
[1780249809532,45.5,73590.44,3.58,-0.02455,4e-05,1.70374]
[1780249814585,45.5,73590.13,3.58,-0.02457,4e-05,1.7048]
[1780249819616,45.5,73587.42,3.58,-0.02469,4e-05,1.71173]
[1780249824650,45.5,73586.92,3.58,-0.02472,4e-05,1.71317]
[1780249829689,45.51,73587.78,3.58,-0.02468,4e-05,1.71126]
[1780249836735,45.51,73583.56,3.58,-0.0248,4e-05,1.71711]
[1780249841774,45.51,73580.18,3.58,-0.02495,4e-05,1.72561]
[1780249846808,45.51,73586.26,3.58,-0.02469,4e-05,1.71066]
[1780249852849,45.51,73584.49,3.58,-0.02477,4e-05,1.71522]
[1780249859898,45.51,73585.54,3.58,-0.02473,4e-05,1.71281]
[1780249864935,45.51,73585.46,3.58,-0.02474,4e-05,1.71314]
[1780249869970,45.51,73585.39,3.58,-0.02474,4e-05,1.71344]
[1780249878028,45.52,73585.54,3.58,-0.02474,4e-05,1.71327]
[1780249883061,45.52,73585.44,3.58,-0.02474,4e-05,1.71365]
[1780249888100,45.52,73585.15,3.58,-0.02476,4e-05,1.71449]
[1780249894364,45.52,73585.08,3.58,-0.0247,4e-05,1.70994]
[1780249904211,45.52,73585.16,3.58,-0.0247,4e-05,1.71002]
[1780249913275,45.52,73585.14,3.58,-0.02471,4e-05,1.71035]
[1780249918309,45.52,73586.82,3.58,-0.02464,4e-05,1.70637]
[1780249924577,45.52,73587.18,3.58,-0.02462,4e-05,1.70574]
[1780249930393,45.53,73586.84,3.58,-0.02464,4e-05,1.70676]
[1780249935429,45.53,73586.88,3.58,-0.02464,4e-05,1.70684]
[1780249944815,45.53,73586.95,3.58,-0.02464,4e-05,1.70681]
[1780249952547,45.53,73586.93,3.58,-0.02459,4e-05,1.70245]
[1780249959597,45.53,73586.81,3.58,-0.0246,4e-05,1.70301]
[1780249964860,45.54,73587.19,3.58,-0.02458,4e-05,1.70231]
[1780249971681,45.54,73592.21,3.58,-0.02437,4e-05,1.69024]
[1780249973847,45.54,73591.74,3.58,-0.02439,4e-05,1.69146]
[1780249973920,45.54,73591.74,3.58,-0.02439,4e-05,1.69146]
[1780249973970,45.54,73592.4,3.58,-0.02437,4e-05,1.68997]
[1780249980451,45.54,73592.09,3.58,-0.02439,4e-05,1.691]
[1780249980750,45.54,73591.75,3.58,-0.0244,4e-05,1.69204]
[1780249986786,45.54,73591.75,3.58,-0.02441,4e-05,1.69245]
[1780249992828,45.55,73589.96,3.58,-0.0245,4e-05,1.69726]
[1780249996857,45.55,73583.28,3.58,-0.02479,4e-05,1.714]
[1780250001891,45.55,73582.64,3.58,-0.02482,4e-05,1.71577]
[1780250006927,45.55,73582.9,3.58,-0.02481,4e-05,1.7153]
[1780250011962,45.55,73585.51,3.58,-0.02463,4e-05,1.70415]
[1780250016995,45.55,73587.23,3.58,-0.02456,4e-05,1.70018]
[1780250022032,45.56,73587.83,3.58,-0.02454,4e-05,1.69903]
[1780250027066,45.56,73588.01,3.58,-0.02454,4e-05,1.69892]
[1780250034115,45.56,73588.53,3.58,-0.02453,4e-05,1.69813]
[1780250039150,45.57,73588.27,3.58,-0.02454,4e-05,1.69911]
[1780250044435,45.57,73588.45,3.58,-0.02454,4e-05,1.69894]
[1780250044452,45.57,73588.45,3.58,-0.02454,4e-05,1.69894]
[1780250044536,45.57,73588.61,3.58,-0.02454,4e-05,1.69861]
[1780250046429,45.57,73588.61,3.58,-0.02454,4e-05,1.69868]
[1780250046630,45.57,73588.43,3.58,-0.02455,4e-05,1.69919]
[1780250052243,45.57,73587.8,3.58,-0.02458,4e-05,1.70115]
[1780250057277,45.57,73587.89,3.58,-0.02458,4e-05,1.70124]
[1780250065564,45.58,73587.83,3.58,-0.02459,4e-05,1.7019]
[1780250071375,45.58,73597.2,3.58,-0.02414,4e-05,1.67447]
[1780250079431,45.59,73596.15,3.58,-0.02419,4e-05,1.67786]
[1780250084467,45.59,73595.79,3.58,-0.02422,4e-05,1.67927]
[1780250090510,45.59,73595.44,3.58,-0.02424,4e-05,1.68075]
[1780250095778,45.6,73593.73,3.58,-0.02433,4e-05,1.68555]
[1780250101588,45.6,73592.3,3.58,-0.0244,4e-05,1.68951]
[1780250106623,45.6,73590.46,3.58,-0.02448,4e-05,1.69448]
[1780250111656,45.61,73594.74,3.58,-0.02431,4e-05,1.68445]
[1780250116692,45.61,73594.73,3.58,-0.02432,4e-05,1.68497]
[1780250121727,45.61,73594.95,3.58,-0.02432,4e-05,1.68491]
[1780250126761,45.62,73594.57,3.58,-0.02434,4e-05,1.68631]
[1780250134538,45.62,73593.84,3.58,-0.02438,4e-05,1.68846]
[1780250138011,45.63,73593.55,3.58,-0.02433,4e-05,1.68498]
[1780250146135,45.63,73593.93,3.58,-0.02433,4e-05,1.68488]
[1780250151937,45.63,73589.37,3.58,-0.02453,4e-05,1.6965]
[1780250156971,45.64,73589.82,3.58,-0.02452,4e-05,1.69575]
[1780250163013,45.64,73590.33,3.58,-0.02451,4e-05,1.69491]
[1780250170069,45.64,73590.62,3.58,-0.0245,4e-05,1.69468]
[1780250176104,45.65,73591.21,3.58,-0.02448,4e-05,1.69364]
[1780250181139,45.65,73591.35,3.58,-0.02448,4e-05,1.69363]
[1780250187181,45.65,73591.36,3.58,-0.02449,4e-05,1.69401]
[1780250192217,45.65,73591.52,3.58,-0.02442,4e-05,1.68911]
[1780250197250,45.66,73590.97,3.58,-0.02445,4e-05,1.69081]
[1780250203293,45.66,73590.62,3.58,-0.02447,4e-05,1.69209]
[1780250208329,45.66,73591.73,3.58,-0.02443,4e-05,1.6897]
[1780250213364,45.66,73591.74,3.58,-0.02444,4e-05,1.69003]
[1780250222427,45.67,73592.77,3.58,-0.02441,4e-05,1.68817]
[1780250229477,45.67,73595.47,3.58,-0.0243,4e-05,1.68214]
[1780250234511,45.68,73592.58,3.58,-0.02443,4e-05,1.68963]
[1780250239546,45.68,73591.68,3.58,-0.02448,4e-05,1.6922]
[1780250246838,45.68,73591.49,3.58,-0.02449,4e-05,1.69316]
[1780250254653,45.69,73591.4,3.58,-0.02444,4e-05,1.68909]
[1780250259686,45.69,73592.57,3.58,-0.0244,4e-05,1.6866]
[1780250264722,45.69,73593.22,3.58,-0.02438,4e-05,1.68542]
[1780250269756,45.69,73593.95,3.58,-0.02435,4e-05,1.68405]
[1780250277051,45.7,73594.57,3.58,-0.02434,4e-05,1.68323]
[1780250284861,45.7,73594.34,3.58,-0.02436,4e-05,1.68438]
[1780250292917,45.71,73594.32,3.58,-0.02437,4e-05,1.68511]
[1780250297953,45.71,73594.11,3.58,-0.02439,4e-05,1.68604]
[1780250302990,45.71,73594.4,3.58,-0.02438,4e-05,1.68582]
[1780250308030,45.72,73594.03,3.58,-0.02441,4e-05,1.68713]
[1780250313060,45.72,73592.64,3.58,-0.0244,4e-05,1.68605]
[1780250320109,45.72,73592.89,3.58,-0.0244,4e-05,1.68602]
[1780250325144,45.73,73592.77,3.58,-0.02442,4e-05,1.68672]
[1780250330179,45.73,73593.07,3.58,-0.02441,4e-05,1.68639]
[1780250335213,45.73,73592.89,3.58,-0.02442,4e-05,1.68724]
[1780250341255,45.74,73593.29,3.58,-0.02442,4e-05,1.68674]
[1780250348305,45.74,73593.54,3.58,-0.02442,4e-05,1.6867]
[1780250353339,45.74,73589.71,3.58,-0.02458,4e-05,1.69642]
[1780250358375,45.74,73590.24,3.58,-0.02457,4e-05,1.69543]
[1780250363409,45.75,73591.29,3.58,-0.02453,4e-05,1.69317]
[1780250369417,45.75,73591.04,3.58,-0.02454,4e-05,1.69403]
[1780250369479,45.75,73591.04,3.58,-0.02454,4e-05,1.69403]
[1780250369574,45.75,73591.1,3.58,-0.02454,4e-05,1.69401]
[1780250373987,45.75,73591.17,3.58,-0.02448,4e-05,1.68915]
[1780250374118,45.75,73591.16,3.58,-0.02448,4e-05,1.68954]
[1780250380777,45.76,73590.74,3.58,-0.02451,4e-05,1.69128]
[1780250386571,45.76,73589.53,3.58,-0.02458,4e-05,1.69497]
[1780250391607,45.76,73590.18,3.58,-0.02455,4e-05,1.69368]
[1780250396641,45.77,73589.86,3.58,-0.02457,4e-05,1.69476]
[1780250399377,45.77,73590.29,3.58,-0.02456,4e-05,1.69377]
[1780250399416,45.77,73590.29,3.58,-0.02456,4e-05,1.69377]
[1780250399447,45.77,73591.07,3.58,-0.02452,4e-05,1.69198]
[1780250400670,45.77,73602.38,3.58,-0.02405,4e-05,1.6645]
[1780250403690,45.77,73607.59,3.58,-0.02384,4e-05,1.6523]
[1780250408726,45.78,73607.23,3.58,-0.02386,4e-05,1.65385]
[1780250411747,45.78,73597.07,3.58,-0.0243,4e-05,1.67885]
[1780250415777,45.78,73591.83,3.58,-0.02452,4e-05,1.69198]
[1780250420813,45.78,73589.13,3.58,-0.02465,4e-05,1.699]
[1780250425848,45.79,73587.46,3.58,-0.02472,4e-05,1.70344]
[1780250430884,45.79,73587.48,3.58,-0.02473,4e-05,1.70372]
[1780250438183,45.79,73587.71,3.58,-0.02466,4e-05,1.69882]
[1780250444982,45.8,73587.77,3.58,-0.02467,4e-05,1.69908]
[1780250450018,45.8,73587.62,3.58,-0.02468,4e-05,1.69978]
[1780250456060,45.8,73587.49,3.58,-0.02469,4e-05,1.70047]
[1780250457952,45.8,73587.34,3.58,-0.0247,4e-05,1.7009]
[1780250458110,45.8,73587.34,3.58,-0.0247,4e-05,1.7009]
[1780250458178,45.8,73587.59,3.58,-0.02469,4e-05,1.7004]
[1780250466217,45.8,73587.69,3.58,-0.02469,4e-05,1.70039]
[1780250466247,45.8,73587.69,3.58,-0.02469,4e-05,1.70039]
[1780250466349,45.81,73587.8,3.58,-0.02469,4e-05,1.70036]
[1780250467089,45.81,73587.8,3.58,-0.02469,4e-05,1.70036]
[1780250467267,45.81,73587.8,3.58,-0.02469,4e-05,1.70036]
[1780250467369,45.81,73587.8,3.58,-0.02469,4e-05,1.70041]
[1780250473135,45.81,73587.81,3.58,-0.02469,4e-05,1.70062]
[1780250473185,45.81,73587.81,3.58,-0.02469,4e-05,1.70062]
[1780250473214,45.81,73579.01,3.58,-0.02507,4e-05,1.72241]
[1780250478470,45.81,73580.93,3.58,-0.02499,4e-05,1.71781]
[1780250484257,45.81,73580.78,3.58,-0.025,4e-05,1.71833]
[1780250486881,45.81,73580.78,3.58,-0.025,4e-05,1.71833]
[1780250487085,45.81,73580.85,3.58,-0.025,4e-05,1.7182]
[1780250492321,45.81,73580.47,3.58,-0.02495,4e-05,1.71435]
[1780250497362,45.81,73574.32,3.58,-0.02522,4e-05,1.72966]
[1780250498365,45.81,73561.66,3.58,-0.02578,4e-05,1.7614]
[1780250500379,45.81,73552.91,3.58,-0.02617,5e-05,1.78348]
[1780250505412,45.81,73552.2,3.58,-0.02619,5e-05,1.78479]
[1780250515483,45.8,73550.68,3.58,-0.02624,5e-05,1.7876]
[1780250520518,45.8,73552.2,3.58,-0.02617,5e-05,1.78321]
[1780250522344,45.8,73552.14,3.58,-0.02617,5e-05,1.78327]
[1780250522532,45.8,73551.86,3.58,-0.02618,5e-05,1.78398]
[1780250523538,45.79,73542.54,3.58,-0.0266,5e-05,1.80777]
[1780250524197,45.79,73542.54,3.58,-0.0266,5e-05,1.80777]
[1780250524210,45.79,73542.54,3.58,-0.0266,5e-05,1.80777]
[1780250524546,45.79,73546.42,3.58,-0.02642,5e-05,1.79778]
[1780250529582,45.79,73546.68,3.58,-0.02641,5e-05,1.79708]
[1780250532610,45.79,73553.22,3.58,-0.02611,5e-05,1.78036]
[1780250538925,45.8,73550.94,3.58,-0.02622,5e-05,1.78627]
[1780250544695,45.8,73550.4,3.58,-0.02625,5e-05,1.78772]
[1780250549729,45.8,73551.03,3.58,-0.02622,5e-05,1.78617]
[1780250554764,45.8,73553.58,3.58,-0.02603,4e-05,1.77474]
[1780250559800,45.8,73551.26,3.58,-0.02614,5e-05,1.78077]
[1780250564834,45.8,73549.61,3.58,-0.02622,5e-05,1.78505]
[1780250569869,45.8,73549.22,3.58,-0.02624,5e-05,1.78608]
[1780250574907,45.8,73539.02,3.58,-0.0267,5e-05,1.81227]
[1780250579940,45.8,73541.07,3.58,-0.0266,5e-05,1.8068]
[1780250584974,45.8,73540.68,3.58,-0.02662,5e-05,1.80764]
[1780250589277,45.79,73530.64,3.58,-0.02707,5e-05,1.83312]
[1780250595048,45.78,73532.68,3.58,-0.02696,5e-05,1.82665]
[1780250599419,45.78,73522.33,3.58,-0.02743,5e-05,1.85291]
[1780250601623,45.78,73512.29,3.58,-0.02789,5e-05,1.87872]
[1780250608139,45.76,73511.28,3.58,-0.02791,5e-05,1.87984]
[1780250613175,45.76,73509.31,3.58,-0.02791,5e-05,1.87857]
[1780250618209,45.73,73509.84,3.58,-0.02783,5e-05,1.87396]
[1780250623244,45.71,73519.96,3.58,-0.02729,5e-05,1.84414]
[1780250628280,45.69,73517.75,3.58,-0.02734,5e-05,1.84702]
[1780250631930,45.69,73517.36,3.58,-0.02734,5e-05,1.84688]
[1780250632039,45.69,73517.36,3.58,-0.02734,5e-05,1.84688]
[1780250632308,45.68,73517.36,3.58,-0.02732,5e-05,1.84571]
[1780250637341,45.66,73516.26,3.58,-0.02732,5e-05,1.84571]
[1780250640126,45.65,73515.81,3.58,-0.02731,5e-05,1.84517]
[1780250640365,45.65,73515.81,3.58,-0.02731,5e-05,1.84517]
[1780250646169,45.63,73516.23,3.58,-0.02726,5e-05,1.84236]
[1780250651442,45.6,73517.45,3.58,-0.02713,5e-05,1.83469]
[1780250657488,45.58,73524.75,3.58,-0.02673,5e-05,1.81252]
[1780250658477,45.58,73524.75,3.58,-0.02673,5e-05,1.81252]
[1780250658510,45.58,73524.75,3.58,-0.02673,5e-05,1.81252]
[1780250658549,45.58,73531.45,3.58,-0.0264,5e-05,1.79418]
[1780250664549,45.56,73532.02,3.58,-0.02634,5e-05,1.79029]
[1780250664649,45.56,73532.02,3.58,-0.02634,5e-05,1.79029]
[1780250664694,45.56,73531.9,3.58,-0.02633,5e-05,1.79012]
[1780250669570,45.54,73537.88,3.58,-0.02602,5e-05,1.77242]
[1780250671696,45.54,73541.4,3.58,-0.02585,5e-05,1.763]
[1780250672592,45.53,73541.75,3.58,-0.02575,4e-05,1.75624]
[1780250677626,45.52,73539.59,3.58,-0.02581,4e-05,1.75962]
[1780250682663,45.5,73539.41,3.58,-0.02578,4e-05,1.75794]
[1780250689713,45.48,73539.19,3.58,-0.02574,4e-05,1.75553]
[1780250694749,45.47,73539.64,3.58,-0.02568,4e-05,1.75229]
[1780250700052,45.45,73540.17,3.58,-0.02562,4e-05,1.74886]
[1780250705824,45.44,73540.21,3.58,-0.02558,4e-05,1.74629]
[1780250710861,45.42,73540.07,3.58,-0.02555,4e-05,1.7446]
[1780250715894,45.41,73543.07,3.58,-0.02538,4e-05,1.735]
[1780250720931,45.39,73540.95,3.58,-0.02544,4e-05,1.73838]
[1780250726971,45.38,73541.3,3.58,-0.02538,4e-05,1.73514]
[1780250732011,45.36,73547.4,3.58,-0.02501,4e-05,1.71292]
[1780250737043,45.35,73552.07,3.58,-0.02478,4e-05,1.69959]
[1780250742078,45.34,73553.56,3.58,-0.02468,4e-05,1.69428]
[1780250747117,45.33,73553.69,3.58,-0.02465,4e-05,1.69242]
[1780250752151,45.32,73553.3,3.58,-0.02464,4e-05,1.69187]
[1780250760478,45.3,73553.0,3.58,-0.02461,4e-05,1.69022]
[1780250768264,45.29,73552.86,3.58,-0.02458,4e-05,1.68821]
[1780250773299,45.28,73551.32,3.58,-0.02462,4e-05,1.69058]
[1780250778334,45.27,73550.06,3.58,-0.02465,4e-05,1.69223]
[1780250783372,45.26,73549.56,3.58,-0.02465,4e-05,1.692]
[1780250789414,45.24,73549.58,3.58,-0.02462,4e-05,1.69019]
[1780250795149,45.24,73549.63,3.58,-0.02454,4e-05,1.68459]
[1780250795278,45.24,73549.63,3.58,-0.02454,4e-05,1.68459]
[1780250795456,45.23,73550.01,3.58,-0.0245,4e-05,1.68251]
[1780250796462,45.23,73538.81,3.58,-0.02498,4e-05,1.71015]
[1780250796897,45.23,73538.81,3.58,-0.02498,4e-05,1.71015]
[1780250797469,45.23,73535.85,3.58,-0.02511,4e-05,1.71726]
[1780250802504,45.22,73536.04,3.58,-0.02507,4e-05,1.71508]
[1780250809554,45.2,73538.33,3.58,-0.02493,4e-05,1.707]
[1780250815595,45.18,73539.77,3.58,-0.02483,4e-05,1.70112]
[1780250820632,45.17,73538.95,3.58,-0.02483,4e-05,1.70156]
[1780250827681,45.16,73539.15,3.58,-0.02479,4e-05,1.69881]
[1780250835736,45.14,73540.43,3.58,-0.02469,4e-05,1.69309]
[1780250840772,45.13,73543.36,3.58,-0.02453,4e-05,1.68429]
[1780250845808,45.12,73543.3,3.58,-0.02451,4e-05,1.68296]
[1780250850842,45.11,73543.23,3.58,-0.02449,4e-05,1.68167]
[1780250856884,45.1,73543.53,3.58,-0.02438,4e-05,1.67434]
[1780250863933,45.08,73546.96,3.58,-0.0242,4e-05,1.66401]
[1780250870058,45.08,73546.65,3.58,-0.02419,4e-05,1.66374]
[1780250881330,45.05,73546.54,3.58,-0.02414,4e-05,1.66074]
[1780250887101,45.04,73545.72,3.58,-0.02415,4e-05,1.66127]
[1780250892136,45.03,73545.69,3.58,-0.02413,4e-05,1.66011]
[1780250894149,45.03,73555.67,3.58,-0.0237,4e-05,1.63518]
[1780250896164,45.03,73564.72,3.58,-0.02331,4e-05,1.61283]
[1780250901469,45.02,73568.85,3.58,-0.02312,4e-05,1.60212]
[1780250907243,45.02,73568.68,3.58,-0.02312,4e-05,1.60167]
[1780250913284,45.01,73569.48,3.58,-0.023,4e-05,1.59417]
[1780250919327,45.02,73568.42,3.58,-0.02307,4e-05,1.59779]
[1780250924361,45.03,73569.55,3.58,-0.02304,4e-05,1.59628]
[1780250931679,45.02,73569.99,3.58,-0.02302,4e-05,1.59507]
[1780250938459,45.02,73569.73,3.58,-0.02301,4e-05,1.5948]
[1780250943494,45.01,73569.66,3.58,-0.02301,4e-05,1.59435]
[1780250948529,45.01,73568.29,3.58,-0.02305,4e-05,1.59699]
[1780250953564,45.01,73569.61,3.58,-0.02299,4e-05,1.59319]
[1780250961894,45.0,73569.52,3.58,-0.02297,4e-05,1.59231]
[1780250969676,44.99,73569.77,3.58,-0.02295,4e-05,1.59088]
[1780250974711,44.99,73568.78,3.58,-0.02291,4e-05,1.58793]
[1780250976725,44.99,73562.65,3.58,-0.02316,4e-05,1.60241]
[1780250978740,44.98,73553.27,3.58,-0.02355,4e-05,1.6248]
[1780250982039,44.98,73543.3,3.58,-0.02396,4e-05,1.64842]
[1780250987803,44.97,73541.34,3.58,-0.02403,4e-05,1.65213]
[1780250992837,44.96,73542.02,3.58,-0.02398,4e-05,1.64911]
[1780250997872,44.95,73539.92,3.58,-0.02405,4e-05,1.65314]
[1780251000893,44.95,73532.68,3.58,-0.02435,4e-05,1.67059]
[1780251004922,44.94,73538.84,3.58,-0.02406,4e-05,1.65408]
[1780251009957,44.93,73541.29,3.58,-0.02394,4e-05,1.64688]
[1780251012978,44.93,73547.43,3.58,-0.02366,4e-05,1.63118]
[1780251021034,44.92,73547.77,3.58,-0.02362,4e-05,1.62877]
[1780251026069,44.91,73550.0,3.58,-0.02351,4e-05,1.6224]
[1780251031104,44.9,73550.22,3.58,-0.02342,4e-05,1.61618]
[1780251036139,44.9,73550.58,3.58,-0.02339,4e-05,1.61447]
[1780251037497,44.9,73550.58,3.58,-0.02339,4e-05,1.61447]
[1780251039649,44.9,73552.63,3.58,-0.0233,4e-05,1.60918]
[1780251041649,44.89,73552.81,3.58,-0.02329,4e-05,1.60844]
[1780251041728,44.89,73552.65,3.58,-0.02329,4e-05,1.60868]
[1780251048085,44.89,73551.72,3.58,-0.02332,4e-05,1.61016]
[1780251048225,44.88,73563.03,3.58,-0.02284,4e-05,1.58264]
[1780251053257,44.88,73565.01,3.58,-0.02275,4e-05,1.57741]
[1780251058292,44.88,73564.75,3.58,-0.02275,4e-05,1.57754]
[1780251062604,44.87,73574.41,3.58,-0.02235,4e-05,1.55425]
[1780251068363,44.85,73574.15,3.58,-0.02231,4e-05,1.55205]
[1780251073397,44.85,73578.71,3.58,-0.02212,4e-05,1.54069]
[1780251076419,44.85,73586.49,3.58,-0.02181,4e-05,1.52248]
[1780251082746,44.85,73588.87,3.58,-0.02171,4e-05,1.51704]
[1780251086490,44.85,73576.74,3.58,-0.0222,4e-05,1.54541]
[1780251092828,44.85,73575.26,3.58,-0.02219,4e-05,1.54403]
[1780251100599,44.85,73577.35,3.58,-0.0221,4e-05,1.53892]
[1780251106631,44.85,73577.5,3.58,-0.0221,4e-05,1.53847]
[1780251111667,44.85,73577.53,3.58,-0.02209,4e-05,1.53831]
[1780251116701,44.85,73573.39,3.58,-0.02226,4e-05,1.54793]
[1780251121737,44.84,73573.01,3.58,-0.02227,4e-05,1.54865]
[1780251128786,44.84,73572.9,3.58,-0.02227,4e-05,1.54863]
[1780251134832,44.84,73572.75,3.58,-0.02227,4e-05,1.54873]
[1780251139864,44.84,73575.36,3.58,-0.02216,4e-05,1.54239]
[1780251144900,44.84,73576.81,3.58,-0.0221,4e-05,1.53883]
[1780251151949,44.84,73576.93,3.58,-0.02203,4e-05,1.53366]
[1780251156987,44.84,73566.92,3.58,-0.02243,4e-05,1.55709]
[1780251163030,44.83,73565.75,3.58,-0.02247,4e-05,1.55938]
[1780251165044,44.84,73573.68,3.58,-0.02216,4e-05,1.5413]
[1780251172091,44.85,73573.74,3.58,-0.0222,4e-05,1.54349]
[1780251179141,44.86,73573.08,3.58,-0.02224,4e-05,1.54586]
[1780251184176,44.86,73572.03,3.58,-0.02228,4e-05,1.54813]
[1780251192231,44.86,73570.9,3.58,-0.02232,4e-05,1.55046]
[1780251200289,44.85,73571.6,3.58,-0.02229,4e-05,1.54848]
[1780251207336,44.85,73574.16,3.58,-0.02218,4e-05,1.54224]
[1780251212372,44.85,73573.39,3.58,-0.02214,4e-05,1.53924]
[1780251219421,44.85,73573.51,3.58,-0.02214,4e-05,1.5388]
[1780251225464,44.85,73573.89,3.58,-0.02212,4e-05,1.53778]
[1780251230499,44.85,73573.36,3.58,-0.02214,4e-05,1.53892]
[1780251237547,44.85,73572.63,3.58,-0.02216,4e-05,1.54048]
[1780251242139,44.85,73572.85,3.58,-0.02217,4e-05,1.54064]
[1780251242204,44.85,73572.85,3.58,-0.02217,4e-05,1.54064]
[1780251242214,44.86,73572.61,3.58,-0.02219,4e-05,1.5419]
[1780251246150,44.86,73572.65,3.58,-0.0222,4e-05,1.5425]
[1780251246243,44.87,73572.08,3.58,-0.02223,4e-05,1.54453]
[1780251252653,44.87,73572.06,3.58,-0.02225,4e-05,1.54552]
[1780251257687,44.87,73570.61,3.58,-0.02231,4e-05,1.54878]
[1780251258462,44.87,73570.61,3.58,-0.02231,4e-05,1.54878]
[1780251258490,44.87,73570.61,3.58,-0.02231,4e-05,1.54878]
[1780251258544,44.87,73570.96,3.58,-0.02229,4e-05,1.54792]
[1780251259727,44.87,73570.96,3.58,-0.02229,4e-05,1.54792]
[1780251259911,44.87,73570.96,3.58,-0.02229,4e-05,1.54792]
[1780251260013,44.87,73571.13,3.58,-0.02229,4e-05,1.54749]
[1780251265613,44.88,73572.38,3.58,-0.02224,4e-05,1.54516]
[1780251265829,44.88,73571.64,3.58,-0.02229,4e-05,1.54757]
[1780251274102,44.9,73571.81,3.58,-0.02226,4e-05,1.54518]
[1780251279841,44.91,73570.21,3.58,-0.02236,4e-05,1.55096]
[1780251284876,44.92,73567.82,3.58,-0.02247,4e-05,1.55714]
[1780251287906,44.92,73560.08,3.58,-0.02278,4e-05,1.57535]
[1780251289913,44.92,73553.4,3.58,-0.02306,4e-05,1.59115]
[1780251295958,44.91,73553.58,3.58,-0.02304,4e-05,1.59004]
[1780251300996,44.91,73551.36,3.58,-0.02312,4e-05,1.59479]
[1780251306030,44.9,73546.59,3.58,-0.02331,4e-05,1.60559]
[1780251311066,44.9,73546.54,3.58,-0.0233,4e-05,1.605]
[1780251316099,44.89,73546.56,3.58,-0.02328,4e-05,1.60425]
[1780251321134,44.89,73547.11,3.58,-0.02325,4e-05,1.6021]
[1780251327178,44.88,73546.99,3.58,-0.02324,4e-05,1.60159]
[1780251332213,44.88,73549.88,3.58,-0.02304,4e-05,1.58923]
[1780251339262,44.87,73549.75,3.58,-0.02303,4e-05,1.58874]
[1780251344299,44.87,73549.65,3.58,-0.02303,4e-05,1.58841]
[1780251349333,44.86,73546.3,3.58,-0.02316,4e-05,1.59586]
[1780251354371,44.86,73546.01,3.58,-0.02316,4e-05,1.59589]
[1780251356537,44.86,73546.38,3.58,-0.02314,4e-05,1.59474]
[1780251356609,44.86,73546.38,3.58,-0.02314,4e-05,1.59474]
[1780251356628,44.86,73546.38,3.58,-0.02314,4e-05,1.59474]
[1780251356687,44.86,73546.34,3.58,-0.02314,4e-05,1.59483]
[1780251358604,44.85,73546.34,3.58,-0.02313,4e-05,1.59457]
[1780251359407,44.85,73547.22,3.58,-0.0231,4e-05,1.59232]
[1780251364737,44.85,73546.9,3.58,-0.0231,4e-05,1.59245]
[1780251370480,44.84,73547.66,3.58,-0.02305,4e-05,1.58986]
[1780251378538,44.84,73547.69,3.58,-0.02303,4e-05,1.58882]
[1780251384876,44.83,73548.29,3.58,-0.023,4e-05,1.58666]
[1780251390624,44.83,73548.43,3.58,-0.02298,4e-05,1.58561]
[1780251395660,44.82,73548.7,3.58,-0.02289,4e-05,1.57965]
[1780251400694,44.82,73548.81,3.58,-0.02288,4e-05,1.57886]
[1780251405729,44.81,73548.49,3.58,-0.02288,4e-05,1.57909]
[1780251409758,44.81,73537.54,3.58,-0.02334,4e-05,1.60508]
[1780251415093,44.81,73535.3,3.58,-0.02342,4e-05,1.60975]
[1780251420834,44.8,73534.34,3.58,-0.02344,4e-05,1.61113]
[1780251425870,44.79,73531.96,3.58,-0.02353,4e-05,1.6161]
[1780251430909,44.79,73531.94,3.58,-0.02351,4e-05,1.6153]
[1780251436946,44.78,73532.13,3.58,-0.02349,4e-05,1.61384]
[1780251441982,44.77,73534.19,3.58,-0.02339,4e-05,1.608]
[1780251448025,44.77,73532.89,3.58,-0.02343,4e-05,1.6102]
[1780251454067,44.76,73532.81,3.58,-0.02335,4e-05,1.60464]
[1780251459100,44.75,73532.94,3.58,-0.02333,4e-05,1.60358]
[1780251465443,44.75,73527.54,3.58,-0.02354,4e-05,1.6157]
[1780251468164,44.74,73518.54,3.58,-0.02392,4e-05,1.63744]
[1780251473200,44.74,73517.8,3.58,-0.02393,4e-05,1.63824]
[1780251478234,44.73,73516.09,3.58,-0.02399,4e-05,1.64142]
[1780251483272,44.72,73522.26,3.58,-0.02371,4e-05,1.6252]
[1780251488307,44.71,73518.3,3.58,-0.02386,4e-05,1.6338]
[1780251495358,44.71,73516.89,3.58,-0.0239,4e-05,1.63594]
[1780251504419,44.7,73516.13,3.58,-0.02391,4e-05,1.63669]
[1780251507439,44.69,73508.47,3.58,-0.02424,4e-05,1.65527]
[1780251512474,44.69,73510.13,3.58,-0.02408,4e-05,1.64549]
[1780251516504,44.69,73518.76,3.58,-0.0237,4e-05,1.62364]
[1780251522547,44.69,73520.5,3.58,-0.02363,4e-05,1.61958]
[1780251528588,44.7,73521.21,3.58,-0.02363,4e-05,1.61966]
[1780251533624,44.71,73523.2,3.58,-0.02357,4e-05,1.61628]
[1780251539665,44.7,73524.46,3.58,-0.0235,4e-05,1.61225]
[1780251544700,44.7,73525.28,3.58,-0.02345,4e-05,1.60949]
[1780251553763,44.69,73525.27,3.58,-0.02343,4e-05,1.60818]
[1780251558799,44.68,73527.65,3.58,-0.02331,4e-05,1.60167]
[1780251566150,44.68,73525.46,3.58,-0.02339,4e-05,1.60606]
[1780251571890,44.67,73527.69,3.58,-0.02322,4e-05,1.59501]
[1780251578673,44.67,73527.87,3.58,-0.0232,4e-05,1.59396]
[1780251578742,44.66,73527.87,3.58,-0.02319,4e-05,1.59367]
[1780251578789,44.66,73527.81,3.58,-0.02319,4e-05,1.59367]
[1780251583821,44.66,73527.28,3.58,-0.0232,4e-05,1.59436]
[1780251583975,44.66,73527.35,3.58,-0.0232,4e-05,1.59404]
[1780251589011,44.65,73531.97,3.58,-0.02299,4e-05,1.58218]
[1780251594047,44.65,73537.05,3.58,-0.02277,4e-05,1.56938]
[1780251598071,44.65,73550.92,3.58,-0.02219,4e-05,1.53602]
[1780251599080,44.65,73561.11,3.58,-0.02178,4e-05,1.51208]
[1780251601142,44.65,73551.11,3.58,-0.02218,4e-05,1.53554]
[1780251604114,44.65,73542.68,3.58,-0.02253,4e-05,1.55546]
[1780251609150,44.64,73540.71,3.58,-0.0226,4e-05,1.55981]
[1780251614185,44.64,73539.76,3.58,-0.02264,4e-05,1.56175]
[1780251619219,44.64,73539.02,3.58,-0.02266,4e-05,1.56318]
[1780251626576,44.64,73538.68,3.58,-0.02267,4e-05,1.56348]
[1780251632311,44.63,73537.42,3.58,-0.02265,4e-05,1.56144]
[1780251642381,44.65,73537.12,3.58,-0.0227,4e-05,1.56458]
[1780251647415,44.66,73536.56,3.58,-0.02275,4e-05,1.56748]
[1780251652452,44.67,73536.5,3.58,-0.02278,4e-05,1.56919]
[1780251659500,44.69,73536.41,3.58,-0.02283,4e-05,1.57187]
[1780251664539,44.7,73537.34,3.58,-0.02281,4e-05,1.57088]
[1780251669572,44.71,73536.52,3.58,-0.02288,4e-05,1.57469]
[1780251675614,44.73,73536.53,3.58,-0.02291,4e-05,1.57681]
[1780251680649,44.74,73534.54,3.58,-0.02303,4e-05,1.58365]
[1780251686690,44.76,73534.47,3.58,-0.02308,4e-05,1.58621]
[1780251691725,44.77,73534.52,3.58,-0.02304,4e-05,1.58328]
[1780251697068,44.79,73537.68,3.58,-0.02295,4e-05,1.57768]
[1780251703810,44.81,73538.17,3.58,-0.02297,4e-05,1.57934]
[1780251707139,44.82,73531.58,3.58,-0.02327,4e-05,1.59641]
[1780251712076,44.83,73525.27,3.58,-0.02357,4e-05,1.61363]
[1780251717210,44.84,73524.68,3.58,-0.02363,4e-05,1.61681]
[1780251722944,44.86,73522.03,3.58,-0.02378,4e-05,1.6253]
[1780251728987,44.87,73524.05,3.58,-0.02372,4e-05,1.62231]
[1780251734021,44.88,73526.44,3.58,-0.02365,4e-05,1.61809]
[1780251738648,44.89,73535.77,3.58,-0.02328,4e-05,1.59705]
[1780251744091,44.9,73538.59,3.58,-0.02319,4e-05,1.59172]
[1780251751140,44.92,73540.27,3.58,-0.02308,4e-05,1.58467]
[1780251757489,44.93,73541.99,3.58,-0.02304,4e-05,1.58213]
[1780251766249,44.95,73542.96,3.58,-0.02304,4e-05,1.58221]
[1780251777629,44.97,73545.46,3.58,-0.02299,4e-05,1.57948]
[1780251783366,44.98,73544.82,3.58,-0.02304,4e-05,1.58236]
[1780251788404,44.98,73544.81,3.58,-0.02305,4e-05,1.5826]
[1780251797769,44.97,73544.88,3.58,-0.02302,4e-05,1.58137]
[1780251806533,44.97,73545.13,3.58,-0.023,4e-05,1.57994]
[1780251811567,44.96,73544.63,3.58,-0.02295,4e-05,1.57584]
[1780251817909,44.96,73544.94,3.58,-0.02292,4e-05,1.57442]
[1780251823652,44.95,73545.53,3.58,-0.02289,4e-05,1.57245]
[1780251829742,44.95,73545.49,3.58,-0.02288,4e-05,1.57217]
[1780251829798,44.95,73545.49,3.58,-0.02288,4e-05,1.57217]
[1780251829898,44.95,73545.49,3.58,-0.02288,4e-05,1.57199]
[1780251831742,44.95,73545.49,3.58,-0.02288,4e-05,1.57199]
[1780251831775,44.95,73545.7,3.58,-0.02287,4e-05,1.5713]
[1780251838050,44.95,73545.4,3.58,-0.02287,4e-05,1.57147]
[1780251843798,44.94,73543.85,3.58,-0.02292,4e-05,1.57461]
[1780251848835,44.94,73539.18,3.58,-0.02311,4e-05,1.58529]
[1780251855884,44.93,73538.67,3.58,-0.02312,4e-05,1.58571]
[1780251860917,44.93,73537.16,3.58,-0.02317,4e-05,1.58877]
[1780251865951,44.92,73537.77,3.58,-0.02314,4e-05,1.58671]
[1780251870986,44.92,73537.52,3.58,-0.02314,4e-05,1.58673]
[1780251876022,44.92,73538.15,3.58,-0.02303,4e-05,1.57986]
[1780251881056,44.91,73539.33,3.58,-0.02298,4e-05,1.57651]
[1780251888106,44.91,73539.02,3.58,-0.02298,4e-05,1.57655]
[1780251893140,44.9,73538.98,3.58,-0.02297,4e-05,1.57615]
[1780251898313,44.9,73539.4,3.58,-0.02294,4e-05,1.57474]
[1780251901277,44.9,73544.81,3.58,-0.02272,4e-05,1.56163]
[1780251907238,44.89,73546.06,3.58,-0.02265,4e-05,1.55807]
[1780251912277,44.89,73545.75,3.58,-0.02266,4e-05,1.55846]
[1780251918610,44.89,73545.51,3.58,-0.02266,4e-05,1.55859]
[1780251924362,44.89,73545.67,3.58,-0.02265,4e-05,1.55777]
[1780251929398,44.88,73549.46,3.58,-0.02249,4e-05,1.54842]
[1780251934432,44.88,73550.73,3.58,-0.02236,4e-05,1.54042]
[1780251939467,44.88,73551.44,3.58,-0.02233,4e-05,1.53853]
[1780251944502,44.88,73552.36,3.58,-0.02229,4e-05,1.53617]
[1780251949537,44.88,73552.69,3.58,-0.02227,4e-05,1.53521]
[1780251956587,44.87,73552.64,3.58,-0.02227,4e-05,1.53507]
[1780251963636,44.87,73557.17,3.58,-0.02209,4e-05,1.52427]
[1780251968964,44.87,73561.93,3.58,-0.02189,4e-05,1.51313]
[1780251974712,44.87,73560.85,3.58,-0.02194,4e-05,1.51567]
[1780251979749,44.87,73560.56,3.58,-0.02195,4e-05,1.51634]
[1780251984784,44.87,73563.11,3.58,-0.02185,4e-05,1.51046]
[1780251989820,44.87,73562.9,3.58,-0.02186,4e-05,1.51105]
[1780251996870,44.88,73562.65,3.58,-0.0218,4e-05,1.50709]
[1780252001904,44.88,73568.32,3.58,-0.02158,4e-05,1.49416]
[1780252003150,44.88,73570.68,3.58,-0.02149,4e-05,1.48878]
[1780252003276,44.88,73570.68,3.58,-0.02149,4e-05,1.48878]
[1780252003925,44.88,73571.46,3.58,-0.02146,4e-05,1.48699]
[1780252005531,44.88,73574.67,3.58,-0.02133,4e-05,1.47975]
[1780252006041,44.88,73569.71,3.58,-0.02153,4e-05,1.49118]
[1780252011979,44.88,73570.91,3.58,-0.02149,4e-05,1.48872]
[1780252015984,44.88,73570.71,3.58,-0.0215,4e-05,1.48928]
[1780252016119,44.88,73570.71,3.58,-0.0215,4e-05,1.48928]
[1780252016027,44.88,73570.55,3.58,-0.02151,4e-05,1.48975]
[1780252017022,44.88,73571.74,3.58,-0.02146,4e-05,1.48707]
[1780252021240,44.88,73572.97,3.58,-0.02141,4e-05,1.48442]
[1780252021340,44.88,73573.21,3.58,-0.0214,4e-05,1.48393]
[1780252028100,44.89,73572.84,3.58,-0.02143,4e-05,1.48519]
[1780252034144,44.89,73569.69,3.58,-0.02156,4e-05,1.49275]
[1780252039453,44.89,73568.95,3.58,-0.02159,4e-05,1.49469]
[1780252046229,44.89,73570.98,3.58,-0.02151,4e-05,1.49032]
[1780252052271,44.91,73568.11,3.58,-0.0216,4e-05,1.49437]
[1780252059599,44.93,73568.22,3.58,-0.02164,4e-05,1.49692]
[1780252069668,44.93,73568.11,3.58,-0.02165,4e-05,1.49752]
[1780252076440,44.93,73568.22,3.58,-0.02165,4e-05,1.49749]
[1780252081473,44.94,73568.31,3.58,-0.02165,4e-05,1.49744]
[1780252088522,44.94,73568.43,3.58,-0.02165,4e-05,1.49737]
[1780252093739,44.94,73568.78,3.58,-0.02164,4e-05,1.49668]
[1780252097591,44.94,73575.74,3.58,-0.02137,4e-05,1.4809]
[1780252109948,44.95,73576.74,3.58,-0.02134,4e-05,1.47943]
[1780252115715,44.95,73576.29,3.58,-0.0213,4e-05,1.47617]
[1780252121757,44.95,73575.96,3.58,-0.02132,4e-05,1.47735]
[1780252130088,44.96,73575.81,3.58,-0.02134,4e-05,1.47833]
[1780252140158,44.96,73575.18,3.58,-0.02138,4e-05,1.48048]
[1780252148947,44.97,73574.98,3.58,-0.02139,4e-05,1.48149]
[1780252157003,44.97,73575.02,3.58,-0.0214,4e-05,1.48202]
[1780252162037,44.97,73576.99,3.58,-0.02133,4e-05,1.47787]
[1780252165059,44.97,73566.49,3.58,-0.02175,4e-05,1.50218]
[1780252167072,44.97,73559.93,3.58,-0.02201,4e-05,1.51743]
[1780252170094,44.98,73553.82,3.58,-0.02227,4e-05,1.53241]
[1780252175132,44.99,73546.72,3.58,-0.02253,4e-05,1.54609]
[1780252180166,45.0,73543.41,3.58,-0.02269,4e-05,1.5555]
[1780252185199,45.01,73542.63,3.58,-0.02275,4e-05,1.55883]
[1780252190235,45.02,73546.32,3.58,-0.02262,4e-05,1.55152]
[1780252196277,45.04,73547.3,3.58,-0.02261,4e-05,1.55103]
[1780252198290,45.04,73534.2,3.58,-0.02317,4e-05,1.58288]
[1780252203326,45.05,73531.09,3.58,-0.02332,4e-05,1.59156]
[1780252208362,45.06,73538.66,3.58,-0.02303,4e-05,1.57452]
[1780252214403,45.07,73539.34,3.58,-0.02302,4e-05,1.57442]
[1780252220729,45.07,73539.49,3.58,-0.02301,4e-05,1.57374]
[1780252226684,45.07,73539.49,3.58,-0.02301,4e-05,1.57339]
[1780252226705,45.07,73539.49,3.58,-0.02301,4e-05,1.57339]
[1780252226786,45.06,73540.02,3.58,-0.02298,4e-05,1.57179]
[1780252228679,45.06,73540.02,3.58,-0.02298,4e-05,1.57179]
[1780252228779,45.06,73542.58,3.58,-0.02287,4e-05,1.56545]
[1780252236735,45.06,73544.66,3.58,-0.02271,4e-05,1.55525]
[1780252242599,45.05,73543.2,3.58,-0.02275,4e-05,1.55794]
[1780252247636,45.05,73540.9,3.58,-0.02284,4e-05,1.56295]
[1780252252670,45.05,73546.72,3.58,-0.02259,4e-05,1.54865]
[1780252257706,45.04,73547.4,3.58,-0.02256,4e-05,1.54666]
[1780252262743,45.04,73548.06,3.58,-0.02252,4e-05,1.54474]
[1780252267777,45.04,73553.25,3.58,-0.0223,4e-05,1.53225]
[1780252272813,45.04,73558.48,3.58,-0.02209,4e-05,1.51985]
[1780252278856,45.04,73558.94,3.58,-0.02207,4e-05,1.51864]
[1780252279863,45.04,73566.87,3.58,-0.02175,4e-05,1.50022]
[1780252281066,45.04,73566.87,3.58,-0.02175,4e-05,1.50022]
[1780252281111,45.04,73566.87,3.58,-0.02175,4e-05,1.50022]
[1780252281189,45.04,73571.92,3.58,-0.02155,4e-05,1.48863]
[1780252283734,45.04,73571.92,3.58,-0.02155,4e-05,1.48863]
[1780252283890,45.04,73572.15,3.58,-0.02154,4e-05,1.48816]
[1780252288925,45.04,73572.72,3.58,-0.02152,4e-05,1.48703]
[1780252292954,45.04,73576.27,3.58,-0.02132,4e-05,1.47444]
[1780252294792,45.04,73577.35,3.58,-0.02128,4e-05,1.47203]
[1780252294967,45.04,73577.35,3.58,-0.02128,4e-05,1.4721]
[1780252300002,45.04,73577.91,3.58,-0.02126,4e-05,1.47116]
[1780252306048,45.05,73577.38,3.58,-0.02129,4e-05,1.47282]
[1780252311084,45.05,73576.42,3.58,-0.02135,4e-05,1.47601]
[1780252314105,45.05,73584.44,3.58,-0.02104,4e-05,1.45803]
[1780252315111,45.06,73591.59,3.58,-0.02076,4e-05,1.44204]
[1780252318337,45.06,73592.54,3.58,-0.02073,4e-05,1.44017]
[1780252319314,45.06,73593.92,3.58,-0.02068,4e-05,1.43736]
[1780252319404,45.06,73593.92,3.58,-0.02068,4e-05,1.43736]
[1780252319388,45.06,73602.22,3.58,-0.02037,4e-05,1.41903]
[1780252319917,45.06,73602.22,3.58,-0.02037,4e-05,1.41903]
[1780252320147,45.06,73601.82,3.58,-0.02038,4e-05,1.41992]
[1780252321190,45.06,73601.82,3.58,-0.02038,4e-05,1.41992]
[1780252321214,45.06,73602.17,3.58,-0.02037,4e-05,1.41939]
[1780252329215,45.08,73597.13,3.58,-0.0206,4e-05,1.43254]
[1780252330218,45.08,73586.95,3.58,-0.021,4e-05,1.4558]
[1780252336259,45.09,73584.62,3.58,-0.02111,4e-05,1.4622]
[1780252342302,45.1,73583.08,3.58,-0.02119,4e-05,1.46676]
[1780252347338,45.1,73583.69,3.58,-0.02118,4e-05,1.46626]
[1780252349427,45.11,73576.55,3.58,-0.02146,4e-05,1.48287]
[1780252355392,45.11,73575.13,3.58,-0.02147,4e-05,1.48235]
[1780252362441,45.12,73576.41,3.58,-0.02144,4e-05,1.48046]
[1780252368485,45.13,73577.03,3.58,-0.02143,4e-05,1.47993]
[1780252373518,45.13,73576.74,3.58,-0.02145,4e-05,1.48131]
[1780252378553,45.14,73576.87,3.58,-0.02146,4e-05,1.48172]
[1780252383589,45.14,73576.82,3.58,-0.02147,4e-05,1.48254]
[1780252389630,45.15,73577.03,3.58,-0.02148,4e-05,1.48289]
[1780252395673,45.15,73577.2,3.58,-0.02148,4e-05,1.48286]
[1780252400708,45.15,73577.96,3.58,-0.02145,4e-05,1.48143]
[1780252408764,45.16,73577.33,3.58,-0.02149,4e-05,1.48336]
[1780252410777,45.16,73571.04,3.58,-0.02174,4e-05,1.49789]
[1780252415812,45.16,73571.4,3.58,-0.02166,4e-05,1.49258]
[1780252420848,45.17,73571.47,3.58,-0.02169,4e-05,1.49407]
[1780252426889,45.19,73571.61,3.58,-0.02172,4e-05,1.49614]
[1780252432291,45.21,73571.18,3.58,-0.02178,4e-05,1.49949]
[1780252437967,45.22,73571.41,3.58,-0.02181,4e-05,1.5009]
[1780252443003,45.24,73571.56,3.58,-0.02183,4e-05,1.50247]
[1780252448037,45.25,73571.43,3.58,-0.02187,4e-05,1.50466]
[1780252453073,45.27,73570.15,3.58,-0.02195,4e-05,1.50947]
[1780252458108,45.28,73564.8,3.58,-0.0222,4e-05,1.52368]
[1780252463144,45.29,73562.65,3.58,-0.02232,4e-05,1.53036]
[1780252468180,45.3,73559.68,3.58,-0.02247,4e-05,1.53889]
[1780252473215,45.31,73560.36,3.58,-0.0224,4e-05,1.5341]
[1780252478256,45.33,73560.39,3.58,-0.02243,4e-05,1.53562]
[1780252483291,45.34,73559.87,3.58,-0.02247,4e-05,1.53839]
[1780252488325,45.35,73553.68,3.58,-0.02276,4e-05,1.55445]
[1780252496384,45.37,73551.76,3.58,-0.02288,4e-05,1.56144]
[1780252501419,45.38,73554.99,3.58,-0.02277,4e-05,1.55521]
[1780252506454,45.39,73557.93,3.58,-0.02267,4e-05,1.54975]
[1780252511491,45.4,73559.51,3.58,-0.02263,4e-05,1.54753]
[1780252516525,45.41,73559.7,3.58,-0.02265,4e-05,1.54857]
[1780252522921,45.42,73559.85,3.58,-0.02268,4e-05,1.55]
[1780252528609,45.44,73561.7,3.58,-0.02263,4e-05,1.54742]
[1780252533643,45.44,73562.07,3.58,-0.02256,4e-05,1.54253]
[1780252543063,45.44,73564.33,3.58,-0.02246,4e-05,1.53674]
[1780252548749,45.45,73563.47,3.58,-0.02252,4e-05,1.54026]
[1780252554791,45.46,73560.42,3.58,-0.02268,4e-05,1.54924]
[1780252559826,45.47,73561.27,3.58,-0.02267,4e-05,1.54874]
[1780252568889,45.49,73561.13,3.58,-0.02272,4e-05,1.55136]
[1780252573925,45.49,73563.48,3.58,-0.02261,4e-05,1.5455]
[1780252578960,45.49,73563.81,3.58,-0.02259,4e-05,1.5444]
[1780252588027,45.48,73564.28,3.58,-0.02256,4e-05,1.54272]
[1780252593413,45.48,73564.6,3.58,-0.02248,4e-05,1.53682]
[1780252599103,45.48,73561.4,3.58,-0.0226,4e-05,1.54403]
[1780252604139,45.47,73556.4,3.58,-0.0228,4e-05,1.55537]
[1780252610182,45.47,73556.82,3.58,-0.02278,4e-05,1.55387]
[1780252618236,45.46,73559.11,3.58,-0.02267,4e-05,1.54786]
[1780252623623,45.46,73559.14,3.58,-0.02266,4e-05,1.54732]
[1780252631328,45.46,73560.4,3.58,-0.0226,4e-05,1.54389]
[1780252636363,45.46,73564.18,3.58,-0.02244,4e-05,1.53476]
[1780252644422,45.45,73564.14,3.58,-0.02244,4e-05,1.53444]
[1780252649456,45.45,73564.27,3.58,-0.02243,4e-05,1.53387]
[1780252656506,45.45,73561.52,3.58,-0.02247,4e-05,1.53505]
[1780252661539,45.45,73561.58,3.58,-0.02246,4e-05,1.53464]
[1780252666580,45.44,73561.6,3.58,-0.02245,4e-05,1.53431]
[1780252671616,45.44,73562.7,3.58,-0.0224,4e-05,1.53148]
[1780252677657,45.44,73562.98,3.58,-0.02239,4e-05,1.53053]
[1780252682692,45.44,73562.51,3.58,-0.0224,4e-05,1.53138]
[1780252688736,45.44,73562.66,3.58,-0.02239,4e-05,1.53073]
[1780252693770,45.43,73562.15,3.58,-0.02241,4e-05,1.53168]
[1780252698806,45.44,73557.67,3.58,-0.02261,4e-05,1.54336]
[1780252704186,45.45,73557.87,3.58,-0.02263,4e-05,1.54438]
[1780252709882,45.47,73558.32,3.58,-0.02264,4e-05,1.5451]
[1780252714917,45.48,73558.74,3.58,-0.02258,4e-05,1.54082]
[1780252719951,45.49,73558.9,3.58,-0.0226,4e-05,1.54195]
[1780252724989,45.5,73559.44,3.58,-0.02261,4e-05,1.54218]
[1780252731033,45.5,73559.97,3.58,-0.0226,4e-05,1.54161]
[1780252736067,45.5,73560.67,3.58,-0.02256,4e-05,1.53962]
[1780252741102,45.5,73560.52,3.58,-0.02256,4e-05,1.53963]
[1780252746137,45.5,73560.84,3.58,-0.02254,4e-05,1.53854]
[1780252753187,45.49,73561.1,3.58,-0.02252,4e-05,1.53748]
[1780252763257,45.49,73561.21,3.58,-0.02251,4e-05,1.53658]
[1780252768292,45.49,73561.3,3.58,-0.0225,4e-05,1.53605]
[1780252774676,45.48,73561.44,3.58,-0.02242,4e-05,1.53053]
[1780252784746,45.48,73561.46,3.58,-0.02241,4e-05,1.52994]
[1780252790445,45.48,73562.63,3.58,-0.02236,4e-05,1.52695]
[1780252795496,45.48,73566.18,3.58,-0.02221,4e-05,1.51849]
[1780252800534,45.48,73571.99,3.58,-0.02197,4e-05,1.50498]
[1780252805566,45.47,73571.32,3.58,-0.022,4e-05,1.50647]
[1780252813622,45.48,73568.2,3.58,-0.02214,4e-05,1.51457]
[1780252818657,45.49,73567.28,3.58,-0.02221,4e-05,1.51838]
[1780252825710,45.51,73566.5,3.58,-0.02228,4e-05,1.52283]
[1780252835777,45.54,73565.19,3.58,-0.02233,4e-05,1.5243]
[1780252840812,45.55,73565.42,3.58,-0.02235,4e-05,1.52537]
[1780252845844,45.55,73565.57,3.58,-0.02235,4e-05,1.52534]
[1780252851890,45.58,73566.85,3.58,-0.02235,4e-05,1.52554]
[1780252856925,45.59,73567.02,3.58,-0.02237,4e-05,1.52672]
[1780252861961,45.6,73567.1,3.58,-0.02239,4e-05,1.5281]
[1780252864983,45.61,73573.63,3.58,-0.02214,4e-05,1.51394]
[1780252870164,45.61,73575.41,3.58,-0.02209,4e-05,1.51083]
[1780252875398,45.63,73575.33,3.58,-0.02213,4e-05,1.51337]
[1780252885468,45.66,73574.45,3.58,-0.02223,4e-05,1.51874]
[1780252891165,45.67,73573.81,3.58,-0.02222,4e-05,1.51742]
[1780252897206,45.69,73573.69,3.58,-0.02226,4e-05,1.51968]
[1780252903249,45.7,73574.1,3.58,-0.02228,4e-05,1.5207]
[1780252908292,45.71,73573.95,3.58,-0.02231,4e-05,1.52268]
[1780252913326,45.73,73574.3,3.58,-0.02233,4e-05,1.52349]
[1780252919369,45.74,73572.41,3.58,-0.02244,4e-05,1.52979]
[1780252924405,45.75,73569.56,3.58,-0.02258,4e-05,1.53793]
[1780252930447,45.76,73563.55,3.58,-0.02286,4e-05,1.55367]
[1780252935820,45.78,73564.04,3.58,-0.02286,4e-05,1.55413]
[1780252941524,45.79,73556.6,3.58,-0.0232,4e-05,1.57299]
[1780252946559,45.79,73551.5,3.58,-0.02343,4e-05,1.58622]
[1780252947385,45.79,73551.5,3.58,-0.02343,4e-05,1.58622]
[1780252947430,45.79,73551.5,3.58,-0.02343,4e-05,1.58622]
[1780252947605,45.79,73551.5,3.58,-0.02343,4e-05,1.58622]
[1780252947639,45.8,73539.09,3.58,-0.02396,4e-05,1.61619]
[1780252949614,45.8,73538.95,3.58,-0.02397,4e-05,1.61674]
[1780252949683,45.8,73530.39,3.58,-0.02435,4e-05,1.63767]
[1780252952091,45.8,73530.69,3.58,-0.02427,4e-05,1.63222]
[1780252952600,45.8,73533.4,3.58,-0.02415,4e-05,1.62577]
[1780252955974,45.81,73522.66,3.58,-0.02463,4e-05,1.65254]
[1780252962670,45.81,73522.75,3.58,-0.02464,4e-05,1.65289]
[1780252967716,45.81,73524.45,3.58,-0.02457,4e-05,1.64918]
[1780252973747,45.82,73526.43,3.58,-0.02449,4e-05,1.6449]
[1780252979790,45.82,73527.1,3.58,-0.02446,4e-05,1.6431]
[1780252985833,45.8,73528.29,3.58,-0.02438,4e-05,1.63858]
[1780252991876,45.79,73528.8,3.58,-0.02433,4e-05,1.6355]
[1780252997917,45.78,73529.19,3.58,-0.02428,4e-05,1.63302]
[1780253003959,45.77,73529.19,3.58,-0.02426,4e-05,1.63152]
[1780253011009,45.76,73529.47,3.58,-0.02414,4e-05,1.62415]
[1780253016043,45.75,73529.56,3.58,-0.02412,4e-05,1.62275]
[1780253024099,45.73,73530.38,3.58,-0.02405,4e-05,1.61892]
[1780253035176,45.72,73530.36,3.58,-0.02401,4e-05,1.61652]
[1780253040213,45.71,73530.61,3.58,-0.02398,4e-05,1.61483]
[1780253045247,45.7,73530.27,3.58,-0.02397,4e-05,1.61457]
[1780253050282,45.69,73530.97,3.58,-0.02392,4e-05,1.61182]
[1780253055318,45.69,73535.63,3.58,-0.02371,4e-05,1.59961]
[1780253058338,45.68,73541.93,3.58,-0.02343,4e-05,1.58397]
[1780253063374,45.69,73542.23,3.58,-0.02343,4e-05,1.58428]
[1780253069416,45.7,73543.08,3.58,-0.02342,4e-05,1.5835]
[1780253076818,45.71,73542.36,3.58,-0.02341,4e-05,1.58178]
[1780253082336,45.71,73542.36,3.58,-0.02342,4e-05,1.58245]
[1780253087541,45.71,73541.52,3.58,-0.02344,4e-05,1.58348]
[1780253092576,45.7,73538.39,3.58,-0.02356,4e-05,1.59015]
[1780253097613,45.69,73538.12,3.58,-0.02355,4e-05,1.58994]
[1780253101644,45.69,73532.05,3.58,-0.0238,4e-05,1.60384]
[1780253107027,45.68,73531.14,3.58,-0.02382,4e-05,1.60486]
[1780253112726,45.67,73527.73,3.58,-0.02395,4e-05,1.61215]
[1780253117764,45.67,73522.87,3.58,-0.02414,4e-05,1.62293]
[1780253122975,45.66,73518.83,3.58,-0.0243,4e-05,1.63189]
[1780253130854,45.66,73518.64,3.58,-0.02432,4e-05,1.63293]
[1780253135889,45.67,73518.46,3.58,-0.02427,4e-05,1.62876]
[1780253140923,45.66,73519.0,3.58,-0.02422,4e-05,1.62636]
[1780253147310,45.65,73517.4,3.58,-0.02427,4e-05,1.62878]
[1780253152004,45.64,73511.4,3.58,-0.02451,4e-05,1.64263]
[1780253157036,45.63,73506.29,3.58,-0.02472,4e-05,1.65397]
[1780253162074,45.62,73508.02,3.58,-0.02462,4e-05,1.64822]
[1780253167450,45.61,73509.0,3.58,-0.02455,4e-05,1.64462]
[1780253175165,45.6,73509.38,3.58,-0.0245,4e-05,1.64181]
[1780253176172,45.6,73516.05,3.58,-0.0242,4e-05,1.62527]
[1780253181206,45.59,73516.0,3.58,-0.02419,4e-05,1.62438]
[1780253186248,45.58,73515.81,3.58,-0.02418,4e-05,1.62383]
[1780253192289,45.58,73515.48,3.58,-0.0241,4e-05,1.61846]
[1780253198332,45.57,73516.99,3.58,-0.02402,4e-05,1.61364]
[1780253205381,45.56,73517.7,3.58,-0.02396,4e-05,1.61064]
[1780253212430,45.55,73521.33,3.58,-0.02378,4e-05,1.6006]
[1780253217801,45.54,73522.76,3.58,-0.02371,4e-05,1.59629]
[1780253223506,45.53,73524.35,3.58,-0.02362,4e-05,1.59145]
[1780253225521,45.53,73516.32,3.58,-0.02396,4e-05,1.61053]
[1780253231564,45.52,73512.58,3.58,-0.0241,4e-05,1.61839]
[1780253237944,45.51,73512.01,3.58,-0.0241,4e-05,1.61853]
[1780253243647,45.51,73511.35,3.58,-0.02411,4e-05,1.61889]
[1780253248682,45.5,73510.93,3.58,-0.02411,4e-05,1.61888]
[1780253254724,45.49,73510.09,3.58,-0.02406,4e-05,1.61472]
[1780253262783,45.48,73510.11,3.58,-0.02403,4e-05,1.61312]
[1780253268158,45.47,73510.13,3.58,-0.02401,4e-05,1.61194]
[1780253273860,45.46,73510.0,3.58,-0.024,4e-05,1.61133]
[1780253279530,45.46,73509.73,3.58,-0.02399,4e-05,1.61107]
[1780253285944,45.45,73509.89,3.58,-0.02396,4e-05,1.60942]
[1780253298365,45.44,73509.91,3.58,-0.02395,4e-05,1.60896]
[1780253305084,45.45,73509.18,3.58,-0.02401,4e-05,1.61192]
[1780253311125,45.45,73502.38,3.58,-0.02422,4e-05,1.62296]
[1780253316160,45.44,73502.93,3.58,-0.02418,4e-05,1.62064]
[1780253321196,45.43,73503.12,3.58,-0.02415,4e-05,1.61902]
[1780253326230,45.43,73504.06,3.58,-0.0241,4e-05,1.61578]
[1780253332273,45.43,73501.61,3.58,-0.0242,4e-05,1.62174]
[1780253338316,45.43,73501.54,3.58,-0.02422,4e-05,1.62294]
[1780253347637,45.44,73500.83,3.58,-0.02427,4e-05,1.62535]
[1780253353420,45.45,73500.36,3.58,-0.02432,4e-05,1.62833]
[1780253358458,45.46,73504.13,3.58,-0.02417,4e-05,1.61992]
[1780253363496,45.46,73504.18,3.58,-0.02418,4e-05,1.62068]
[1780253368857,45.47,73506.68,3.58,-0.02409,4e-05,1.61547]
[1780253374572,45.48,73507.2,3.58,-0.02402,4e-05,1.61037]
[1780253379608,45.47,73509.47,3.58,-0.02391,4e-05,1.60437]
[1780253384643,45.47,73508.21,3.58,-0.02395,4e-05,1.6066]
[1780253389678,45.46,73509.06,3.58,-0.0239,4e-05,1.60371]
[1780253394712,45.46,73508.15,3.58,-0.02392,4e-05,1.60513]
[1780253395720,45.46,73499.62,3.58,-0.02429,4e-05,1.62579]
[1780253400755,45.45,73500.79,3.58,-0.02422,4e-05,1.62197]
[1780253405789,45.45,73500.9,3.58,-0.02423,4e-05,1.62225]
[1780253410824,45.46,73500.71,3.58,-0.02425,4e-05,1.62364]
[1780253419224,45.46,73503.39,3.58,-0.02413,4e-05,1.61673]
[1780253426018,45.45,73504.28,3.58,-0.02408,4e-05,1.61384]
[1780253439363,45.47,73502.54,3.58,-0.02412,4e-05,1.6152]
[1780253445063,45.47,73502.54,3.58,-0.02414,4e-05,1.61614]
[1780253450097,45.48,73502.89,3.58,-0.02414,4e-05,1.61622]
[1780253458153,45.49,73503.05,3.58,-0.02416,4e-05,1.61732]
[1780253462181,45.5,73490.4,3.58,-0.02473,4e-05,1.64918]
[1780253467220,45.5,73488.98,3.58,-0.02481,4e-05,1.65334]
[1780253471248,45.51,73482.34,3.58,-0.02512,5e-05,1.67049]
[1780253478298,45.52,73480.7,3.58,-0.02522,5e-05,1.67605]
[1780253483332,45.52,73480.26,3.58,-0.02525,5e-05,1.67796]
[1780253488369,45.53,73482.58,3.58,-0.02516,5e-05,1.67277]
[1780253494409,45.53,73480.58,3.58,-0.02519,5e-05,1.67326]
[1780253500350,45.53,73480.44,3.58,-0.0252,5e-05,1.67413]
[1780253505486,45.55,73480.57,3.58,-0.02523,5e-05,1.6755]
[1780253509514,45.55,73474.55,3.58,-0.02552,5e-05,1.69146]
[1780253514552,45.56,73471.55,3.58,-0.02567,5e-05,1.69994]
[1780253516564,45.56,73484.37,3.58,-0.02509,5e-05,1.66808]
[1780253521600,45.57,73485.41,3.58,-0.02506,5e-05,1.66642]
[1780253526635,45.57,73483.62,3.58,-0.02516,5e-05,1.6716]
[1780253531670,45.58,73483.87,3.58,-0.02516,5e-05,1.67166]
[1780253536810,45.58,73485.11,3.58,-0.02511,5e-05,1.66902]
[1780253537140,45.58,73492.87,3.58,-0.02476,4e-05,1.64985]
[1780253542751,45.59,73496.84,3.58,-0.0246,4e-05,1.64095]
[1780253548794,45.6,73497.23,3.58,-0.0246,4e-05,1.64096]
[1780253553828,45.6,73493.49,3.58,-0.02471,4e-05,1.6459]
[1780253558864,45.61,73490.66,3.58,-0.02485,4e-05,1.65363]
[1780253563899,45.61,73490.87,3.58,-0.02485,4e-05,1.65379]
[1780253570275,45.62,73490.25,3.58,-0.02489,4e-05,1.65615]
[1780253577994,45.62,73490.25,3.58,-0.02491,4e-05,1.6572]
[1780253583042,45.63,73490.61,3.58,-0.02491,4e-05,1.65695]
[1780253590417,45.64,73489.35,3.58,-0.02498,5e-05,1.66096]
[1780253596131,45.64,73489.35,3.58,-0.02499,5e-05,1.66169]
[1780253601168,45.65,73490.83,3.58,-0.02494,4e-05,1.65862]
[1780253606203,45.65,73492.34,3.58,-0.02488,4e-05,1.65549]
[1780253615266,45.66,73490.4,3.58,-0.02492,4e-05,1.65634]
[1780253620626,45.66,73490.99,3.58,-0.0249,4e-05,1.65562]
[1780253626343,45.67,73495.43,3.58,-0.02472,4e-05,1.64527]
[1780253631378,45.67,73495.28,3.58,-0.02474,4e-05,1.64634]
[1780253640766,45.68,73495.4,3.58,-0.02475,4e-05,1.64741]
[1780253646485,45.69,73495.08,3.58,-0.02478,4e-05,1.64888]
[1780253650512,45.69,73501.2,3.58,-0.02452,4e-05,1.63434]
[1780253658571,45.7,73504.73,3.58,-0.02439,4e-05,1.62715]
[1780253664616,45.71,73504.3,3.58,-0.02443,4e-05,1.62919]
[1780253670977,45.72,73500.77,3.58,-0.0246,4e-05,1.63878]
[1780253676701,45.72,73497.91,3.58,-0.02467,4e-05,1.64166]
[1780253681736,45.73,73498.27,3.58,-0.02467,4e-05,1.64151]
[1780253687779,45.73,73499.06,3.58,-0.02465,4e-05,1.64045]
[1780253692813,45.74,73498.88,3.58,-0.02467,4e-05,1.64162]
[1780253701191,45.75,73498.72,3.58,-0.0247,4e-05,1.64316]
[1780253706911,45.75,73499.07,3.58,-0.0247,4e-05,1.64314]
[1780253711946,45.76,73499.37,3.58,-0.02469,4e-05,1.6431]
[1780253716983,45.76,73499.2,3.58,-0.02471,4e-05,1.64421]
[1780253724030,45.77,73497.73,3.58,-0.0248,4e-05,1.64877]
[1780253731404,45.78,73497.68,3.58,-0.02474,4e-05,1.64475]
[1780253738134,45.78,73499.24,3.58,-0.02469,4e-05,1.64187]
[1780253744172,45.79,73499.41,3.58,-0.0247,4e-05,1.64229]
[1780253749207,45.8,73499.49,3.58,-0.02471,4e-05,1.64279]
[1780253755250,45.8,73499.87,3.58,-0.02471,4e-05,1.64267]
[1780253761638,45.81,73500.32,3.58,-0.0247,4e-05,1.64239]
[1780253768341,45.82,73500.05,3.58,-0.02473,4e-05,1.64402]
[1780253773375,45.81,73502.24,3.58,-0.02462,4e-05,1.63822]
[1780253778411,45.8,73501.78,3.58,-0.02463,4e-05,1.63822]
[1780253783446,45.8,73500.66,3.58,-0.02465,4e-05,1.63986]
[1780253788480,45.79,73501.11,3.58,-0.02462,4e-05,1.63764]
[1780253793516,45.78,73501.17,3.58,-0.02452,4e-05,1.63136]
[1780253798554,45.77,73501.55,3.58,-0.02449,4e-05,1.62939]
[1780253808628,45.76,73503.5,3.58,-0.02436,4e-05,1.62254]
[1780253813662,45.75,73501.95,3.58,-0.02441,4e-05,1.62528]
[1780253819705,45.74,73506.6,3.58,-0.02419,4e-05,1.61271]
[1780253826753,45.73,73506.95,3.58,-0.02415,4e-05,1.6105]
[1780253832138,45.72,73507.47,3.58,-0.0241,4e-05,1.60809]
[1780253838838,45.71,73507.68,3.58,-0.02407,4e-05,1.60626]
[1780253848907,45.7,73507.79,3.58,-0.02403,4e-05,1.60415]
[1780253855956,45.69,73508.23,3.58,-0.02392,4e-05,1.59682]
[1780253860992,45.68,73507.66,3.58,-0.02393,4e-05,1.59734]
[1780253866028,45.68,73508.12,3.58,-0.02389,4e-05,1.5954]
[1780253871064,45.67,73509.28,3.58,-0.02383,4e-05,1.59179]
[1780253882488,45.66,73509.38,3.58,-0.0238,4e-05,1.58989]
[1780253889190,45.65,73512.94,3.58,-0.02362,4e-05,1.58031]
[1780253894226,45.65,73512.75,3.58,-0.02362,4e-05,1.58012]
[1780253902629,45.64,73512.8,3.58,-0.0236,4e-05,1.57898]
[1780253908323,45.63,73514.18,3.58,-0.02353,4e-05,1.57494]
[1780253913358,45.63,73515.68,3.58,-0.02338,4e-05,1.56583]
[1780253918394,45.63,73518.68,3.58,-0.02325,4e-05,1.5582]
[1780253923430,45.62,73519.83,3.58,-0.02319,4e-05,1.55504]
[1780253931484,45.62,73524.08,3.58,-0.023,4e-05,1.54438]
[1780253938534,45.61,73527.75,3.58,-0.02284,4e-05,1.53527]
[1780253943569,45.61,73533.63,3.58,-0.02259,4e-05,1.52118]
[1780253948607,45.61,73535.21,3.58,-0.02252,4e-05,1.51728]
[1780253953641,45.61,73535.68,3.58,-0.0225,4e-05,1.51597]
[1780253958673,45.61,73537.27,3.58,-0.02243,4e-05,1.51207]
[1780253964715,45.61,73538.42,3.58,-0.02237,4e-05,1.50918]
[1780253967736,45.6,73525.92,3.58,-0.02289,4e-05,1.53831]
[1780253970758,45.6,73519.12,3.58,-0.02317,4e-05,1.55412]
[1780253975792,45.6,73513.77,3.58,-0.02332,4e-05,1.56133]
[1780253980827,45.6,73513.77,3.58,-0.02333,4e-05,1.56181]
[1780253990897,45.62,73511.12,3.58,-0.02349,4e-05,1.57051]
[1780253994927,45.62,73503.92,3.58,-0.02379,4e-05,1.58747]
[1780253999963,45.61,73500.94,3.58,-0.02391,4e-05,1.59385]
[1780254005002,45.61,73504.33,3.58,-0.02376,4e-05,1.58594]
[1780254010041,45.62,73511.34,3.58,-0.02348,4e-05,1.57024]
[1780254015076,45.63,73512.1,3.58,-0.02347,4e-05,1.56963]
[1780254020111,45.63,73512.18,3.58,-0.02346,4e-05,1.56882]
[1780254025147,45.62,73510.53,3.58,-0.02352,4e-05,1.57215]
[1780254030185,45.62,73510.78,3.58,-0.02349,4e-05,1.57091]
[1780254035218,45.61,73511.09,3.58,-0.0234,4e-05,1.56462]
[1780254040255,45.61,73510.81,3.58,-0.0234,4e-05,1.5647]
[1780254045289,45.6,73511.08,3.58,-0.02338,4e-05,1.56346]
[1780254052337,45.6,73510.77,3.58,-0.02338,4e-05,1.56337]
[1780254057373,45.59,73512.59,3.58,-0.02329,4e-05,1.55844]
[1780254062413,45.59,73515.61,3.58,-0.02315,4e-05,1.55072]
[1780254067454,45.59,73519.97,3.58,-0.02296,4e-05,1.54007]
[1780254072477,45.58,73519.84,3.58,-0.02296,4e-05,1.53992]
[1780254078520,45.58,73519.6,3.58,-0.02296,4e-05,1.54004]
[1780254083910,45.58,73519.07,3.58,-0.02298,4e-05,1.54092]
[1780254090606,45.57,73519.19,3.58,-0.02296,4e-05,1.54012]
[1780254095640,45.57,73519.15,3.58,-0.02289,4e-05,1.53498]
[1780254100674,45.57,73518.55,3.58,-0.02291,4e-05,1.53608]
[1780254105709,45.57,73519.13,3.58,-0.02288,4e-05,1.5344]
[1780254114126,45.56,73519.23,3.58,-0.02286,4e-05,1.53364]
[1780254119809,45.56,73518.87,3.58,-0.02287,4e-05,1.53421]
[1780254128871,45.56,73520.87,3.58,-0.02278,4e-05,1.52903]
[1780254131893,45.55,73527.27,3.58,-0.02251,4e-05,1.51389]
[1780254132900,45.55,73533.37,3.58,-0.02226,4e-05,1.49968]
[1780254136929,45.55,73542.43,3.58,-0.02189,4e-05,1.4788]
[1780254141963,45.56,73547.0,3.58,-0.02171,4e-05,1.46854]
[1780254148018,45.56,73550.32,3.58,-0.02158,4e-05,1.46126]
[1780254153041,45.56,73552.77,3.58,-0.02142,4e-05,1.45126]
[1780254154048,45.56,73545.83,3.58,-0.0217,4e-05,1.46708]
[1780254159083,45.56,73543.76,3.58,-0.02179,4e-05,1.47199]
[1780254164119,45.56,73543.88,3.58,-0.02179,4e-05,1.4719]
[1780254169206,45.56,73543.94,3.58,-0.02179,4e-05,1.47191]
[1780254174547,45.57,73539.77,3.58,-0.02196,4e-05,1.48154]
[1780254180234,45.57,73539.48,3.58,-0.02197,4e-05,1.48229]
[1780254186276,45.57,73539.02,3.58,-0.02199,4e-05,1.48344]
[1780254191312,45.57,73533.84,3.58,-0.0222,4e-05,1.49546]
[1780254196346,45.57,73529.2,3.58,-0.02239,4e-05,1.50618]
[1780254201382,45.57,73527.24,3.58,-0.02247,4e-05,1.51066]
[1780254207424,45.56,73524.8,3.58,-0.02257,4e-05,1.51619]
[1780254213466,45.56,73524.67,3.58,-0.02251,4e-05,1.51149]
[1780254221521,45.56,73524.55,3.58,-0.02251,4e-05,1.51162]
[1780254226556,45.56,73523.77,3.58,-0.02254,4e-05,1.51335]
[1780254231593,45.56,73524.1,3.58,-0.02252,4e-05,1.51249]
[1780254236627,45.56,73524.52,3.58,-0.0225,4e-05,1.51143]
[1780254241664,45.56,73524.92,3.58,-0.02249,4e-05,1.51042]
[1780254242675,45.56,73532.92,3.58,-0.02216,4e-05,1.49183]
[1780254249723,45.56,73532.62,3.58,-0.02217,4e-05,1.49261]
[1780254255116,45.56,73533.53,3.58,-0.02214,4e-05,1.49092]
[1780254260800,45.58,73535.41,3.58,-0.0221,4e-05,1.48879]
[1780254265186,45.59,73526.23,3.58,-0.02251,4e-05,1.51154]
[1780254268857,45.6,73511.59,3.58,-0.02314,4e-05,1.54726]
[1780254273891,45.61,73513.99,3.58,-0.023,4e-05,1.53802]
[1780254278926,45.62,73513.02,3.58,-0.02306,4e-05,1.54174]
[1780254283962,45.63,73513.34,3.58,-0.02307,4e-05,1.54238]
[1780254288998,45.64,73503.31,3.58,-0.02353,4e-05,1.56763]
[1780254294036,45.65,73500.71,3.58,-0.02366,4e-05,1.57502]
[1780254300078,45.66,73500.83,3.58,-0.02368,4e-05,1.57607]
[1780254305473,45.67,73502.97,3.58,-0.02361,4e-05,1.57226]
[1780254312162,45.68,73504.29,3.58,-0.02358,4e-05,1.57045]
[1780254317197,45.69,73507.88,3.58,-0.02344,4e-05,1.56303]
[1780254322232,45.7,73506.78,3.58,-0.02351,4e-05,1.56685]
[1780254327268,45.71,73506.01,3.58,-0.02357,4e-05,1.57007]
[1780254335686,45.72,73505.17,3.58,-0.02357,4e-05,1.5689]
[1780254341366,45.73,73504.17,3.58,-0.02364,4e-05,1.57264]
[1780254347409,45.74,73503.35,3.58,-0.02369,4e-05,1.57595]
[1780254352443,45.75,73505.11,3.58,-0.02364,4e-05,1.57282]
[1780254359494,45.76,73502.47,3.58,-0.02378,4e-05,1.58072]
[1780254365899,45.77,73502.69,3.58,-0.02379,4e-05,1.58148]
[1780254372583,45.78,73502.69,3.58,-0.02382,4e-05,1.58297]
[1780254381650,45.8,73502.76,3.58,-0.02385,4e-05,1.58468]
[1780254393731,45.82,73503.44,3.58,-0.02379,4e-05,1.5805]
[1780254399775,45.82,73503.74,3.58,-0.0238,4e-05,1.58102]
[1780254406189,45.83,73501.92,3.58,-0.0239,4e-05,1.58659]
[1780254411860,45.84,73501.59,3.58,-0.02394,4e-05,1.58858]
[1780254416897,45.85,73497.03,3.58,-0.02416,4e-05,1.60054]
[1780254421931,45.85,73495.99,3.58,-0.02419,4e-05,1.6025]
[1780254424952,45.84,73504.25,3.58,-0.02382,4e-05,1.58203]
[1780254430994,45.83,73504.86,3.58,-0.02378,4e-05,1.57968]
[1780254436400,45.83,73502.31,3.58,-0.02387,4e-05,1.58493]
[1780254442070,45.82,73501.62,3.58,-0.02389,4e-05,1.58586]
[1780254446470,45.82,73491.24,3.58,-0.02433,4e-05,1.61023]
[1780254452141,45.81,73489.2,3.58,-0.02433,4e-05,1.60916]
[1780254458182,45.8,73489.47,3.58,-0.0243,4e-05,1.60735]
[1780254464225,45.79,73488.52,3.58,-0.02432,4e-05,1.60852]
[1780254469260,45.79,73488.76,3.58,-0.02431,4e-05,1.60809]
[1780254475303,45.8,73489.24,3.58,-0.02431,4e-05,1.60798]
[1780254481346,45.8,73490.25,3.58,-0.02427,4e-05,1.60548]
[1780254486652,45.8,73491.31,3.58,-0.02421,4e-05,1.60233]
[1780254488651,45.79,73491.05,3.58,-0.02421,4e-05,1.60241]
[1780254495457,45.78,73492.75,3.58,-0.02411,4e-05,1.59665]
[1780254500492,45.77,73493.99,3.58,-0.02404,4e-05,1.59277]
[1780254505527,45.77,73491.49,3.58,-0.02413,4e-05,1.59797]
[1780254510562,45.76,73486.83,3.58,-0.02433,4e-05,1.60872]
[1780254515597,45.77,73486.77,3.58,-0.02427,4e-05,1.6047]
[1780254520632,45.78,73486.93,3.58,-0.02428,4e-05,1.60521]
[1780254525667,45.78,73488.12,3.58,-0.02425,4e-05,1.60322]
[1780254531709,45.79,73488.01,3.58,-0.02427,4e-05,1.60461]
[1780254537103,45.8,73487.54,3.58,-0.02431,4e-05,1.60669]
[1780254544799,45.8,73486.85,3.58,-0.02435,4e-05,1.60913]
[1780254549836,45.8,73485.54,3.58,-0.02439,4e-05,1.61142]
[1780254555251,45.79,73480.66,3.58,-0.0246,4e-05,1.62259]
[1780254560312,45.78,73484.46,3.58,-0.02441,4e-05,1.61231]
[1780254565947,45.78,73483.66,3.58,-0.02442,4e-05,1.61299]
[1780254570982,45.77,73483.4,3.58,-0.02442,4e-05,1.61273]
[1780254576017,45.76,73483.14,3.58,-0.02434,4e-05,1.60743]
[1780254581052,45.76,73483.24,3.58,-0.02432,4e-05,1.60635]
[1780254586089,45.75,73484.15,3.58,-0.02427,4e-05,1.60331]
[1780254591818,45.75,73485.73,3.58,-0.02419,4e-05,1.59882]
[1780254597532,45.74,73486.67,3.58,-0.02412,4e-05,1.59544]
[1780254604213,45.73,73486.67,3.58,-0.02411,4e-05,1.59436]
[1780254610145,45.72,73486.96,3.58,-0.02408,4e-05,1.59305]
[1780254616301,45.72,73487.35,3.58,-0.02404,4e-05,1.59089]
[1780254624358,45.71,73488.34,3.58,-0.02398,4e-05,1.58731]
[1780254629394,45.7,73489.16,3.58,-0.02393,4e-05,1.58461]
[1780254630401,45.7,73495.63,3.58,-0.02364,4e-05,1.56888]
[1780254636443,45.7,73496.41,3.58,-0.02353,4e-05,1.56139]
[1780254642485,45.69,73496.03,3.58,-0.02353,4e-05,1.56171]
[1780254647521,45.69,73496.0,3.58,-0.02353,4e-05,1.56128]
[1780254654573,45.68,73496.18,3.58,-0.02351,4e-05,1.56016]
[1780254659610,45.68,73496.68,3.58,-0.02348,4e-05,1.55848]
[1780254668671,45.67,73496.71,3.58,-0.02346,4e-05,1.55747]
[1780254677735,45.67,73496.05,3.58,-0.02347,4e-05,1.5583]
[1780254679748,45.66,73488.27,3.58,-0.02381,4e-05,1.57679]
[1780254684784,45.66,73488.07,3.58,-0.0238,4e-05,1.57652]
[1780254689819,45.65,73488.57,3.58,-0.02377,4e-05,1.57472]
[1780254694853,45.65,73488.86,3.58,-0.02368,4e-05,1.5685]
[1780254700896,45.65,73487.11,3.58,-0.02376,4e-05,1.57299]
[1780254708307,45.67,73487.8,3.58,-0.02377,4e-05,1.57381]
[1780254713984,45.69,73487.8,3.58,-0.02381,4e-05,1.57591]
[1780254719022,45.7,73487.24,3.58,-0.02387,4e-05,1.57899]
[1780254725065,45.72,73488.35,3.58,-0.02385,4e-05,1.57839]
[1780254733122,45.74,73486.84,3.58,-0.02397,4e-05,1.58478]
[1780254738518,45.75,73487.66,3.58,-0.02396,4e-05,1.58448]
[1780254748589,45.77,73487.43,3.58,-0.02403,4e-05,1.58835]
[1780254754273,45.79,73489.93,3.58,-0.02389,4e-05,1.57925]
[1780254764339,45.81,73487.75,3.58,-0.02404,4e-05,1.58783]
[1780254771389,45.83,73487.9,3.58,-0.02408,4e-05,1.58973]
[1780254776422,45.84,73489.08,3.58,-0.02405,4e-05,1.58847]
[1780254781457,45.85,73488.92,3.58,-0.02409,4e-05,1.59045]
[1780254786493,45.86,73489.93,3.58,-0.02407,4e-05,1.58957]
[1780254791527,45.88,73486.89,3.58,-0.02424,4e-05,1.59849]
[1780254796563,45.89,73484.91,3.58,-0.02435,4e-05,1.60475]
[1780254802604,45.9,73484.96,3.58,-0.02438,4e-05,1.60633]
[1780254807641,45.91,73485.43,3.58,-0.02438,4e-05,1.60658]
[1780254812676,45.92,73488.37,3.58,-0.02421,4e-05,1.59582]
[1780254817710,45.93,73494.89,3.58,-0.02395,4e-05,1.58157]
[1780254822747,45.94,73496.4,3.58,-0.0239,4e-05,1.57912]
[1780254828790,45.95,73496.08,3.58,-0.02394,4e-05,1.5814]
[1780254834830,45.96,73495.47,3.58,-0.02399,4e-05,1.58414]
[1780254840879,45.97,73497.47,3.58,-0.02393,4e-05,1.5806]
[1780254845913,45.98,73496.31,3.58,-0.024,4e-05,1.58446]
[1780254850948,45.99,73491.97,3.58,-0.02421,4e-05,1.59593]
[1780254853969,45.99,73484.28,3.58,-0.02456,4e-05,1.61518]
[1780254859006,46.0,73483.78,3.58,-0.0246,4e-05,1.61753]
[1780254867063,46.01,73481.36,3.58,-0.02475,4e-05,1.62555]
[1780254872098,46.02,73478.52,3.58,-0.02482,5e-05,1.62867]
[1780254877134,46.03,73476.55,3.58,-0.02493,5e-05,1.63474]
[1780254882169,46.04,73477.0,3.58,-0.02494,5e-05,1.63483]
[1780254887204,46.05,73477.95,3.58,-0.02492,5e-05,1.63373]
[1780254893246,46.06,73480.87,3.58,-0.02481,4e-05,1.62803]
[1780254898281,46.07,73483.37,3.58,-0.02472,4e-05,1.6232]
[1780254903316,46.08,73480.09,3.58,-0.02489,5e-05,1.63231]
[1780254908350,46.08,73480.09,3.58,-0.0249,5e-05,1.63298]
[1780254913389,46.09,73480.54,3.58,-0.02489,5e-05,1.63255]
[1780254918606,46.09,73483.28,3.58,-0.02478,4e-05,1.62639]
[1780254926478,46.1,73481.22,3.58,-0.0249,5e-05,1.63284]
[1780254931513,46.11,73481.73,3.58,-0.02482,4e-05,1.62735]
[1780254936550,46.12,73481.31,3.58,-0.02485,5e-05,1.62907]
[1780254941583,46.12,73481.3,3.58,-0.02486,5e-05,1.62979]
[1780254946625,46.13,73482.2,3.58,-0.02483,4e-05,1.62828]
[1780254952666,46.13,73482.12,3.58,-0.02485,4e-05,1.62931]
[1780254957702,46.14,73482.16,3.58,-0.02486,5e-05,1.6299]
[1780254963246,46.14,73482.25,3.58,-0.02487,5e-05,1.63022]
[1780254968778,46.15,73482.32,3.58,-0.02488,5e-05,1.63099]
[1780254974821,46.15,73484.95,3.58,-0.02478,4e-05,1.62541]
[1780254980865,46.16,73484.89,3.58,-0.0248,4e-05,1.62641]
[1780254985898,46.17,73485.56,3.58,-0.02478,4e-05,1.62548]
[1780254990934,46.17,73486.07,3.58,-0.02477,4e-05,1.62494]
[1780254991941,46.17,73489.93,3.58,-0.02453,4e-05,1.61056]
[1780254996976,46.18,73494.59,3.58,-0.02434,4e-05,1.60028]
[1780255004026,46.19,73498.78,3.58,-0.02418,4e-05,1.59149]
[1780255009061,46.2,73500.1,3.58,-0.02414,4e-05,1.5893]
[1780255014101,46.21,73502.73,3.58,-0.02404,4e-05,1.58398]
[1780255019130,46.21,73503.02,3.58,-0.02405,4e-05,1.5843]
[1780255024170,46.22,73504.73,3.58,-0.02399,4e-05,1.58102]
[1780255030208,46.23,73506.41,3.58,-0.02394,4e-05,1.57847]
[1780255037257,46.24,73508.59,3.58,-0.02387,4e-05,1.57479]
[1780255042292,46.25,73508.22,3.58,-0.02391,4e-05,1.57676]
[1780255047327,46.26,73507.22,3.58,-0.02397,4e-05,1.58022]
[1780255053368,46.27,73505.81,3.58,-0.02398,4e-05,1.57978]
[1780255059424,46.28,73503.46,3.58,-0.02411,4e-05,1.5866]
[1780255068489,46.29,73502.13,3.58,-0.0242,4e-05,1.59149]
[1780255079564,46.3,73503.32,3.58,-0.02418,4e-05,1.59066]
[1780255085605,46.31,73503.91,3.58,-0.02418,4e-05,1.59033]
[1780255090989,46.32,73503.84,3.58,-0.02419,4e-05,1.59137]
[1780255096692,46.33,73502.66,3.58,-0.02426,4e-05,1.59522]
[1780255101727,46.33,73500.31,3.58,-0.02438,4e-05,1.60167]
[1780255106765,46.34,73500.66,3.58,-0.02438,4e-05,1.60159]
[1780255111797,46.34,73501.98,3.58,-0.02426,4e-05,1.59409]
[1780255116839,46.35,73502.51,3.58,-0.02425,4e-05,1.5936]
[1780255121875,46.36,73504.81,3.58,-0.02417,4e-05,1.5889]
[1780255126909,46.36,73503.07,3.58,-0.02426,4e-05,1.59387]
[1780255132950,46.37,73503.93,3.58,-0.02424,4e-05,1.59273]
[1780255140866,46.37,73504.33,3.58,-0.02423,4e-05,1.59238]
[1780255147028,46.38,73504.73,3.58,-0.02424,4e-05,1.59279]
[1780255153107,46.39,73508.76,3.58,-0.02408,4e-05,1.58411]
[1780255161482,46.4,73508.23,3.58,-0.02413,4e-05,1.58706]
[1780255168198,46.41,73507.53,3.58,-0.02419,4e-05,1.58991]
[1780255173234,46.42,73507.22,3.58,-0.02414,4e-05,1.58642]
[1780255178268,46.42,73508.92,3.58,-0.02407,4e-05,1.58252]
[1780255183303,46.41,73508.79,3.58,-0.02406,4e-05,1.58195]
[1780255190354,46.41,73509.11,3.58,-0.02402,4e-05,1.57997]
[1780255196394,46.4,73508.3,3.58,-0.02404,4e-05,1.58087]
[1780255201765,46.4,73508.84,3.58,-0.02403,4e-05,1.58018]
[1780255207471,46.41,73508.97,3.58,-0.02404,4e-05,1.58103]
[1780255218548,46.43,73509.46,3.58,-0.02406,4e-05,1.58198]
[1780255225598,46.44,73508.94,3.58,-0.02411,4e-05,1.58454]
[1780255231975,46.45,73511.52,3.58,-0.02394,4e-05,1.57446]
[1780255238688,46.46,73508.96,3.58,-0.02408,4e-05,1.58191]
[1780255243727,46.46,73508.94,3.58,-0.0241,4e-05,1.58291]
[1780255248760,46.46,73508.54,3.58,-0.02411,4e-05,1.58372]
[1780255251714,46.46,73509.08,3.58,-0.02408,4e-05,1.58208]
[1780255251749,46.46,73509.08,3.58,-0.02408,4e-05,1.58208]
[1780255252150,46.46,73509.39,3.58,-0.02406,4e-05,1.58116]
[1780255253811,46.46,73509.39,3.58,-0.02406,4e-05,1.58116]
[1780255253863,46.46,73509.49,3.58,-0.02405,4e-05,1.58058]
[1780255259838,46.45,73511.0,3.58,-0.02397,4e-05,1.57597]
[1780255266886,46.44,73509.7,3.58,-0.02401,4e-05,1.57791]
[1780255272290,46.43,73509.21,3.58,-0.02401,4e-05,1.57809]
[1780255274561,46.43,73509.21,3.58,-0.02401,4e-05,1.57809]
[1780255276551,46.43,73509.21,3.58,-0.024,4e-05,1.57776]
[1780255282360,46.42,73509.2,3.58,-0.02398,4e-05,1.57649]
[1780255292433,46.41,73510.08,3.58,-0.02384,4e-05,1.56776]
[1780255302503,46.4,73510.07,3.58,-0.02381,4e-05,1.56634]
[1780255312573,46.39,73510.47,3.58,-0.02377,4e-05,1.564]
[1780255322643,46.37,73510.71,3.58,-0.02374,4e-05,1.56207]
[1780255327655,46.37,73511.0,3.58,-0.02371,4e-05,1.56071]
[1780255332713,46.36,73511.0,3.58,-0.0237,4e-05,1.56005]
[1780255339398,46.36,73509.89,3.58,-0.02373,4e-05,1.56176]
[1780255345441,46.35,73509.76,3.58,-0.02372,4e-05,1.56128]
[1780255350477,46.35,73508.51,3.58,-0.02377,4e-05,1.5636]
[1780255355513,46.34,73509.04,3.58,-0.02366,4e-05,1.55666]
[1780255357528,46.34,73498.52,3.58,-0.02411,4e-05,1.58147]
[1780255362562,46.34,73496.91,3.58,-0.02418,4e-05,1.58523]
[1780255368604,46.35,73497.12,3.58,-0.02419,4e-05,1.58589]
[1780255373641,46.36,73496.16,3.58,-0.02425,4e-05,1.58914]
[1780255379682,46.36,73495.84,3.58,-0.02429,4e-05,1.59102]
[1780255385371,46.37,73495.5,3.58,-0.02431,4e-05,1.59256]
[1780255388745,46.38,73486.53,3.58,-0.02473,4e-05,1.61511]
[1780255393781,46.38,73484.96,3.58,-0.02481,4e-05,1.61964]
[1780255398816,46.39,73485.86,3.58,-0.02478,4e-05,1.61814]
[1780255403850,46.39,73487.52,3.58,-0.02472,4e-05,1.61483]
[1780255410902,46.4,73488.6,3.58,-0.02469,4e-05,1.61325]
[1780255416944,46.41,73489.12,3.58,-0.02461,4e-05,1.60777]
[1780255420973,46.41,73476.97,3.58,-0.02517,5e-05,1.63801]
[1780255422846,46.41,73474.79,3.58,-0.02527,5e-05,1.64348]
[1780255422947,46.41,73474.79,3.58,-0.02527,5e-05,1.64348]
[1780255423064,46.41,73474.79,3.58,-0.02527,5e-05,1.64348]
[1780255423143,46.41,73466.58,3.58,-0.02565,5e-05,1.66389]
[1780255424083,46.41,73466.58,3.58,-0.02565,5e-05,1.66389]
[1780255424127,46.41,73466.58,3.58,-0.02565,5e-05,1.66389]
[1780255424214,46.41,73461.74,3.58,-0.02588,5e-05,1.67604]
[1780255426163,46.41,73461.74,3.58,-0.02588,5e-05,1.67622]
[1780255426244,46.42,73461.33,3.58,-0.0259,5e-05,1.6774]
[1780255432050,46.42,73460.11,3.58,-0.02598,5e-05,1.68137]
[1780255437085,46.43,73460.41,3.58,-0.02598,5e-05,1.68135]
[1780255442120,46.43,73460.2,3.58,-0.026,5e-05,1.6826]
[1780255447156,46.44,73459.57,3.58,-0.02604,5e-05,1.68488]
[1780255453575,46.45,73461.53,3.58,-0.02597,5e-05,1.68095]
[1780255459240,46.45,73461.53,3.58,-0.02598,5e-05,1.68167]
[1780255464276,46.46,73460.69,3.58,-0.02603,5e-05,1.68446]
[1780255469310,46.46,73457.7,3.58,-0.02618,5e-05,1.69261]
[1780255470318,46.46,73449.87,3.58,-0.02656,5e-05,1.7125]
[1780255472335,46.46,73440.04,3.58,-0.02695,5e-05,1.73236]
[1780255473341,46.46,73434.2,3.58,-0.02723,5e-05,1.7474]
[1780255477370,46.46,73428.35,3.58,-0.02752,5e-05,1.76265]
[1780255482403,46.46,73425.45,3.58,-0.02767,5e-05,1.77025]
[1780255485602,46.46,73407.19,3.58,-0.02858,5e-05,1.81822]
[1780255485946,46.46,73407.19,3.58,-0.02858,5e-05,1.81822]
[1780255486432,46.46,73407.02,3.58,-0.02859,5e-05,1.81865]
[1780255487439,46.46,73398.83,3.58,-0.029,5e-05,1.84039]
[1780255487921,46.46,73398.83,3.58,-0.029,5e-05,1.84039]
[1780255488446,46.46,73399.73,3.58,-0.02895,5e-05,1.83789]
[1780255493480,46.46,73399.58,3.58,-0.02895,5e-05,1.83779]
[1780255498515,46.46,73396.81,3.58,-0.02908,5e-05,1.84466]
[1780255503557,46.45,73397.98,3.58,-0.02901,5e-05,1.8408]
[1780255504562,46.45,73404.97,3.58,-0.02865,5e-05,1.82209]
[1780255509597,46.45,73398.86,3.58,-0.02895,5e-05,1.83792]
[1780255514632,46.44,73394.46,3.58,-0.02917,5e-05,1.84907]
[1780255519667,46.44,73399.43,3.58,-0.0289,5e-05,1.83516]
[1780255523697,46.44,73387.31,3.58,-0.02952,5e-05,1.86725]
[1780255528744,46.43,73386.91,3.58,-0.02952,5e-05,1.86748]
[1780255529738,46.43,73393.53,3.58,-0.02918,5e-05,1.84947]
[1780255534772,46.42,73393.81,3.58,-0.02907,5e-05,1.84246]
[1780255538801,46.42,73387.59,3.58,-0.02938,5e-05,1.85862]
[1780255539807,46.42,73377.9,3.58,-0.02988,5e-05,1.88474]
[1780255545854,46.41,73379.24,3.58,-0.02979,5e-05,1.8799]
[1780255550887,46.4,73380.15,3.58,-0.02972,5e-05,1.87644]
[1780255555922,46.4,73379.21,3.58,-0.02975,5e-05,1.87804]
[1780255560958,46.39,73378.82,3.58,-0.02975,5e-05,1.87814]
[1780255565993,46.38,73378.19,3.58,-0.02977,5e-05,1.87891]
[1780255571027,46.38,73378.16,3.58,-0.02975,5e-05,1.87808]
[1780255576063,46.37,73375.08,3.58,-0.0299,5e-05,1.88555]
[1780255577069,46.37,73365.92,3.58,-0.03038,5e-05,1.91047]
[1780255578076,46.37,73357.49,3.58,-0.03083,5e-05,1.93356]
[1780255583154,46.37,73357.55,3.58,-0.03083,5e-05,1.93352]
[1780255583344,46.37,73357.55,3.58,-0.03083,5e-05,1.93352]
[1780255583373,46.37,73353.62,3.58,-0.03105,5e-05,1.9448]
[1780255584498,46.37,73358.85,3.58,-0.03077,5e-05,1.93058]
[1780255585387,46.37,73358.85,3.58,-0.03077,5e-05,1.93058]
[1780255585488,46.37,73361.84,3.58,-0.03061,5e-05,1.92261]
[1780255588268,46.38,73361.46,3.58,-0.03065,5e-05,1.92435]
[1780255588494,46.38,73371.59,3.58,-0.03011,5e-05,1.8968]
[1780255592182,46.39,73375.79,3.58,-0.02984,5e-05,1.88121]
[1780255597216,46.39,73376.99,3.58,-0.02976,5e-05,1.87701]
[1780255602252,46.38,73363.25,3.58,-0.03047,5e-05,1.91371]
[1780255607286,46.37,73363.11,3.58,-0.03046,5e-05,1.91318]
[1780255612321,46.36,73370.01,3.58,-0.03007,5e-05,1.893]
[1780255617358,46.36,73371.21,3.58,-0.02998,5e-05,1.88865]
[1780255622407,46.35,73368.86,3.58,-0.03009,5e-05,1.89424]
[1780255627440,46.36,73372.15,3.58,-0.02993,5e-05,1.88582]
[1780255632475,46.36,73373.54,3.58,-0.02987,5e-05,1.88267]
[1780255637509,46.35,73371.03,3.58,-0.02998,5e-05,1.88848]
[1780255642544,46.35,73370.93,3.58,-0.02996,5e-05,1.88771]
[1780255647581,46.34,73371.5,3.58,-0.02991,5e-05,1.88513]
[1780255652615,46.33,73371.63,3.58,-0.0298,5e-05,1.87813]
[1780255660671,46.34,73371.2,3.58,-0.02985,5e-05,1.88063]
[1780255665705,46.34,73376.05,3.58,-0.0296,5e-05,1.86778]
[1780255670741,46.34,73378.25,3.58,-0.02947,5e-05,1.861]
[1780255678796,46.33,73378.75,3.58,-0.02942,5e-05,1.85837]
[1780255679804,46.33,73387.32,3.58,-0.02898,5e-05,1.83514]
[1780255684838,46.32,73387.15,3.58,-0.02897,5e-05,1.835]
[1780255691888,46.32,73388.96,3.58,-0.02887,5e-05,1.82937]
[1780255696922,46.31,73384.14,3.58,-0.0291,5e-05,1.84175]
[1780255701957,46.31,73384.24,3.58,-0.02909,5e-05,1.84084]
[1780255707999,46.32,73383.75,3.58,-0.02913,5e-05,1.84331]
[1780255713036,46.33,73384.05,3.58,-0.02906,5e-05,1.83817]
[1780255718069,46.33,73384.82,3.58,-0.02904,5e-05,1.83738]
[1780255723105,46.34,73389.25,3.58,-0.02883,5e-05,1.82644]
[1780255728139,46.34,73393.42,3.58,-0.02861,5e-05,1.81482]
[1780255733174,46.33,73395.62,3.58,-0.02849,5e-05,1.80856]
[1780255738209,46.33,73398.55,3.58,-0.02834,5e-05,1.80044]
[1780255743248,46.33,73400.72,3.58,-0.02822,5e-05,1.79441]
[1780255748313,46.33,73399.75,3.58,-0.02827,5e-05,1.79676]
[1780255754324,46.33,73399.88,3.58,-0.02825,5e-05,1.79599]
[1780255759360,46.32,73402.37,3.58,-0.02812,5e-05,1.78922]
[1780255764396,46.32,73401.82,3.58,-0.02815,5e-05,1.79052]
[1780255770437,46.32,73401.84,3.58,-0.02814,5e-05,1.79024]
[1780255775844,46.32,73406.7,3.58,-0.02782,5e-05,1.7719]
[1780255781514,46.32,73408.59,3.58,-0.02772,5e-05,1.76695]
[1780255782523,46.32,73415.73,3.58,-0.02737,5e-05,1.74842]
[1780255787557,46.32,73419.88,3.58,-0.02717,5e-05,1.73796]
[1780255792591,46.32,73417.44,3.58,-0.0273,5e-05,1.74457]
[1780255798633,46.33,73417.7,3.58,-0.02729,5e-05,1.74424]
[1780255803668,46.33,73414.78,3.58,-0.02744,5e-05,1.75207]
[1780255809711,46.33,73418.65,3.58,-0.02726,5e-05,1.74243]
[1780255812737,46.33,73424.59,3.58,-0.02697,5e-05,1.72738]
[1780255817768,46.34,73424.94,3.58,-0.02696,5e-05,1.72695]
[1780255822805,46.34,73430.03,3.58,-0.02673,5e-05,1.71444]
[1780255828847,46.35,73430.89,3.58,-0.0267,5e-05,1.71298]
[1780255833883,46.35,73429.14,3.58,-0.02672,5e-05,1.71265]
[1780255838917,46.36,73430.32,3.58,-0.02667,5e-05,1.71028]
[1780255843953,46.36,73429.58,3.58,-0.02672,5e-05,1.71281]
[1780255848987,46.36,73425.01,3.58,-0.02695,5e-05,1.72511]
[1780255854024,46.37,73423.46,3.58,-0.02704,5e-05,1.72959]
[1780255856413,46.37,73417.18,3.58,-0.02735,5e-05,1.74597]
[1780255862082,46.37,73416.97,3.58,-0.02736,5e-05,1.74695]
[1780255864096,46.37,73410.67,3.58,-0.02768,5e-05,1.76343]
[1780255869130,46.38,73410.62,3.58,-0.02768,5e-05,1.76378]
[1780255876553,46.38,73409.92,3.58,-0.02772,5e-05,1.7659]
[1780255882222,46.38,73397.45,3.58,-0.02835,5e-05,1.79884]
[1780255887257,46.38,73397.49,3.58,-0.02835,5e-05,1.79859]
[1780255892291,46.38,73396.38,3.58,-0.02832,5e-05,1.7958]
[1780255897328,46.37,73396.52,3.58,-0.02831,5e-05,1.79523]
[1780255902361,46.37,73395.36,3.58,-0.02836,5e-05,1.79806]
[1780255908404,46.37,73393.84,3.58,-0.02843,5e-05,1.80171]
[1780255913441,46.37,73396.29,3.58,-0.0283,5e-05,1.79495]
[1780255918474,46.37,73400.8,3.58,-0.02807,5e-05,1.78279]
[1780255923510,46.37,73399.47,3.58,-0.02813,5e-05,1.78609]
[1780255928547,46.36,73399.85,3.58,-0.02811,5e-05,1.78488]
[1780255933581,46.36,73394.92,3.58,-0.02835,5e-05,1.79761]
[1780255938616,46.36,73395.42,3.58,-0.02832,5e-05,1.79597]
[1780255940631,46.36,73378.81,3.58,-0.02917,5e-05,1.84012]
[1780255945665,46.35,73378.98,3.58,-0.02915,5e-05,1.83896]
[1780255950701,46.35,73378.45,3.58,-0.02916,5e-05,1.83975]
[1780255955735,46.34,73378.76,3.58,-0.02905,5e-05,1.83259]
[1780255960771,46.34,73379.75,3.58,-0.02899,5e-05,1.82935]
[1780255965807,46.34,73378.94,3.58,-0.02902,5e-05,1.83096]
[1780255972968,46.33,73379.56,3.58,-0.02898,5e-05,1.82885]
[1780255978897,46.33,73381.57,3.58,-0.02886,5e-05,1.82251]
[1780255985948,46.32,73379.66,3.58,-0.02894,5e-05,1.82682]
[1780255990983,46.32,73377.42,3.58,-0.02904,5e-05,1.83229]
[1780255996024,46.31,73367.81,3.58,-0.02953,5e-05,1.85762]
[1780256001059,46.32,73364.78,3.58,-0.02971,5e-05,1.86658]
[1780256006094,46.32,73355.69,3.58,-0.03021,5e-05,1.89248]
[1780256011129,46.33,73351.73,3.58,-0.03035,5e-05,1.8985]
[1780256016165,46.34,73351.35,3.58,-0.03039,5e-05,1.90038]
[1780256021200,46.34,73350.76,3.58,-0.03043,5e-05,1.90284]
[1780256026234,46.35,73351.39,3.58,-0.03042,5e-05,1.90192]
[1780256031273,46.35,73352.87,3.58,-0.03035,5e-05,1.89865]
[1780256036307,46.36,73354.82,3.58,-0.03026,5e-05,1.89409]
[1780256037315,46.36,73348.7,3.58,-0.0306,5e-05,1.91113]
[1780256043355,46.37,73353.04,3.58,-0.03038,5e-05,1.89995]
[1780256048389,46.37,73356.73,3.58,-0.0302,5e-05,1.89062]
[1780256053425,46.37,73355.99,3.58,-0.03024,5e-05,1.89272]
[1780256057629,46.37,73355.99,3.58,-0.03024,5e-05,1.89272]
[1780256057808,46.37,73355.99,3.58,-0.03024,5e-05,1.89272]
[1780256057826,46.37,73354.92,3.58,-0.03028,5e-05,1.89481]
[1780256059478,46.36,73350.18,3.58,-0.03052,5e-05,1.90745]
[1780256061887,46.36,73351.18,3.58,-0.03047,5e-05,1.90445]
[1780256061984,46.36,73351.61,3.58,-0.03044,5e-05,1.90303]
[1780256067895,46.35,73351.05,3.58,-0.03044,5e-05,1.90323]
[1780256074582,46.36,73351.41,3.58,-0.03036,5e-05,1.89761]
[1780256077965,46.36,73357.57,3.58,-0.03003,5e-05,1.88081]
[1780256083644,46.35,73357.65,3.58,-0.03001,5e-05,1.87949]
[1780256088680,46.34,73357.46,3.58,-0.03,5e-05,1.8791]
[1780256094724,46.34,73359.59,3.58,-0.02987,5e-05,1.87226]
[1780256099760,46.33,73358.64,3.58,-0.0299,5e-05,1.87399]
[1780256104361,46.33,73375.31,3.58,-0.02901,5e-05,1.8281]
[1780256108177,46.32,73381.68,3.58,-0.02868,5e-05,1.81075]
[1780256114866,46.32,73381.61,3.58,-0.02867,5e-05,1.81054]
[1780256119902,46.32,73382.51,3.58,-0.02862,5e-05,1.80781]
[1780256124936,46.32,73382.91,3.58,-0.02859,5e-05,1.80642]
[1780256129971,46.31,73384.85,3.58,-0.02849,5e-05,1.80094]
[1780256131986,46.31,73388.92,3.58,-0.0282,5e-05,1.78452]
[1780256137024,46.31,73384.41,3.58,-0.02842,5e-05,1.79625]
[1780256142057,46.31,73382.89,3.58,-0.0285,5e-05,1.80001]
[1780256144070,46.31,73377.02,3.58,-0.02879,5e-05,1.8155]
[1780256149113,46.31,73376.56,3.58,-0.02881,5e-05,1.81638]
[1780256155149,46.3,73374.11,3.58,-0.02892,5e-05,1.82226]
[1780256160400,46.3,73370.36,3.58,-0.02913,5e-05,1.83284]
[1780256165220,46.32,73363.56,3.58,-0.02952,5e-05,1.85311]
[1780256171262,46.33,73363.85,3.58,-0.02954,5e-05,1.8542]
[1780256176305,46.34,73363.7,3.58,-0.02958,5e-05,1.85616]
[1780256182345,46.36,73365.3,3.58,-0.02953,5e-05,1.85371]
[1780256187380,46.37,73365.41,3.58,-0.02955,5e-05,1.85498]
[1780256192415,46.38,73368.07,3.58,-0.02936,5e-05,1.84373]
[1780256197450,46.39,73372.89,3.58,-0.02914,5e-05,1.83245]
[1780256204499,46.41,73372.44,3.58,-0.02921,5e-05,1.83611]
[1780256210542,46.42,73371.23,3.58,-0.02932,5e-05,1.84144]
[1780256215580,46.43,73370.47,3.58,-0.02939,5e-05,1.84521]
[1780256221625,46.44,73375.28,3.58,-0.02916,5e-05,1.83348]
[1780256226657,46.44,73380.89,3.58,-0.02886,5e-05,1.81807]
[1780256231691,46.44,73382.49,3.58,-0.02878,5e-05,1.81344]
[1780256236727,46.44,73383.45,3.58,-0.02872,5e-05,1.81052]
[1780256241760,46.43,73385.34,3.58,-0.02862,5e-05,1.80514]
[1780256246796,46.43,73387.82,3.58,-0.02848,5e-05,1.79821]
[1780256252839,46.43,73386.82,3.58,-0.02844,5e-05,1.7949]
[1780256259232,46.42,73387.35,3.58,-0.02841,5e-05,1.79305]
[1780256265931,46.42,73388.14,3.58,-0.02836,5e-05,1.79059]
[1780256272981,46.42,73388.74,3.58,-0.02832,5e-05,1.78858]
[1780256278016,46.42,73392.76,3.58,-0.02811,5e-05,1.77771]
[1780256283051,46.41,73396.35,3.58,-0.02793,5e-05,1.76812]
[1780256288086,46.41,73398.96,3.58,-0.0278,5e-05,1.7612]
[1780256293121,46.41,73399.8,3.58,-0.02775,5e-05,1.75894]
[1780256298156,46.41,73401.69,3.58,-0.02766,5e-05,1.75397]
[1780256303192,46.41,73403.33,3.58,-0.02758,5e-05,1.74973]
[1780256309583,46.41,73405.61,3.58,-0.02747,5e-05,1.74392]
[1780256315275,46.42,73405.05,3.58,-0.02742,5e-05,1.74006]
[1780256322324,46.42,73406.05,3.58,-0.02737,5e-05,1.73772]
[1780256327361,46.42,73405.29,3.58,-0.02741,5e-05,1.73987]
[1780256332395,46.42,73404.97,3.58,-0.02743,5e-05,1.74087]
[1780256337431,46.42,73406.73,3.58,-0.02735,5e-05,1.73652]
[1780256342465,46.42,73411.67,3.58,-0.02711,5e-05,1.72405]
[1780256347500,46.43,73411.6,3.58,-0.02712,5e-05,1.72454]
[1780256353543,46.43,73412.03,3.58,-0.02711,5e-05,1.72381]
[1780256358578,46.43,73408.71,3.58,-0.02728,5e-05,1.73266]
[1780256367641,46.43,73409.26,3.58,-0.02726,5e-05,1.73172]
[1780256372675,46.44,73412.3,3.58,-0.02703,5e-05,1.71878]
[1780256380077,46.44,73414.17,3.58,-0.02695,5e-05,1.7146]
[1780256385765,46.44,73414.58,3.58,-0.02695,5e-05,1.71414]
[1780256391811,46.45,73416.69,3.58,-0.02686,5e-05,1.70939]
[1780256400217,46.46,73414.2,3.58,-0.02699,5e-05,1.71661]
[1780256405906,46.46,73416.61,3.58,-0.02689,5e-05,1.7111]
[1780256411948,46.47,73416.9,3.58,-0.02689,5e-05,1.71103]
[1780256415978,46.47,73407.5,3.58,-0.02735,5e-05,1.73563]
[1780256421012,46.47,73404.12,3.58,-0.02753,5e-05,1.74467]
[1780256428061,46.47,73404.12,3.58,-0.02753,5e-05,1.74504]
[1780256437127,46.48,73405.41,3.58,-0.0274,5e-05,1.73672]
[1780256446187,46.48,73408.3,3.58,-0.02727,5e-05,1.72984]
[1780256457264,46.49,73407.98,3.58,-0.02729,5e-05,1.73131]
[1780256462299,46.49,73411.03,3.58,-0.02715,5e-05,1.72376]
[1780256467334,46.49,73414.45,3.58,-0.02699,5e-05,1.71536]
[1780256472369,46.49,73415.42,3.58,-0.02695,5e-05,1.71332]
[1780256478411,46.5,73414.75,3.58,-0.02699,5e-05,1.71556]
[1780256483446,46.5,73413.71,3.58,-0.02705,5e-05,1.71875]
[1780256488482,46.51,73413.56,3.58,-0.02707,5e-05,1.71957]
[1780256497544,46.51,73413.49,3.58,-0.02701,5e-05,1.71508]
[1780256503587,46.52,73412.94,3.58,-0.02704,5e-05,1.71705]
[1780256509629,46.52,73412.92,3.58,-0.02706,5e-05,1.71766]
[1780256514665,46.52,73412.28,3.58,-0.0271,5e-05,1.71976]
[1780256517686,46.52,73406.55,3.58,-0.02738,5e-05,1.73476]
[1780256523728,46.53,73405.22,3.58,-0.02746,5e-05,1.73858]
[1780256531142,46.53,73405.28,3.58,-0.02746,5e-05,1.73888]
[1780256538832,46.54,73405.51,3.58,-0.02746,5e-05,1.73883]
[1780256543868,46.54,73405.6,3.58,-0.02746,5e-05,1.73895]
[1780256551281,46.54,73405.38,3.58,-0.0274,5e-05,1.73454]
[1780256556960,46.54,73404.44,3.58,-0.02746,5e-05,1.73743]
[1780256561995,46.55,73405.86,3.58,-0.02739,5e-05,1.73416]
[1780256567033,46.55,73406.2,3.58,-0.02738,5e-05,1.7337]
[1780256572066,46.55,73411.31,3.58,-0.02714,5e-05,1.72103]
[1780256577101,46.56,73415.1,3.58,-0.02697,5e-05,1.71185]
[1780256584150,46.56,73415.14,3.58,-0.02698,5e-05,1.7126]
[1780256591562,46.57,73415.73,3.58,-0.02697,5e-05,1.71205]
[1780256599255,46.58,73415.94,3.58,-0.02698,5e-05,1.71234]
[1780256604290,46.58,73416.25,3.58,-0.02697,5e-05,1.71213]
[1780256611702,46.59,73416.8,3.58,-0.02688,5e-05,1.7062]
[1780256617381,46.59,73416.91,3.58,-0.02689,5e-05,1.70648]
[1780256623423,46.6,73416.52,3.58,-0.02692,5e-05,1.70816]
[1780256627451,46.6,73423.51,3.58,-0.02659,5e-05,1.69086]
[1780256632487,46.61,73428.63,3.58,-0.02636,5e-05,1.67866]
[1780256637521,46.61,73430.63,3.58,-0.02628,5e-05,1.67437]
[1780256642556,46.62,73430.99,3.58,-0.02627,5e-05,1.6742]
[1780256647591,46.62,73430.4,3.58,-0.02632,5e-05,1.67641]
[1780256652626,46.63,73429.7,3.58,-0.02636,5e-05,1.67901]
[1780256657661,46.63,73429.37,3.58,-0.02639,5e-05,1.68054]
[1780256663704,46.64,73429.24,3.58,-0.02642,5e-05,1.68169]
[1780256668740,46.65,73428.67,3.58,-0.02646,5e-05,1.6838]
[1780256676799,46.65,73428.54,3.58,-0.0264,5e-05,1.67981]
[1780256681830,46.66,73428.25,3.58,-0.02643,5e-05,1.68122]
[1780256685858,46.66,73418.1,3.58,-0.02693,5e-05,1.70746]
[1780256690894,46.67,73415.97,3.58,-0.02704,5e-05,1.71335]
[1780256695928,46.67,73412.22,3.58,-0.02723,5e-05,1.72338]
[1780256700963,46.67,73409.18,3.58,-0.02739,5e-05,1.73152]
[1780256706034,46.67,73409.54,3.58,-0.02737,5e-05,1.73072]
[1780256706058,46.67,73409.3,3.58,-0.02739,5e-05,1.73152]
[1780256707020,46.67,73408.29,3.58,-0.02744,5e-05,1.73418]
[1780256709029,46.68,73416.54,3.58,-0.02704,5e-05,1.71316]
[1780256710443,46.68,73416.52,3.58,-0.02704,5e-05,1.7133]
[1780256711044,46.68,73417.63,3.58,-0.02699,5e-05,1.71056]
[1780256716078,46.68,73418.77,3.58,-0.02694,5e-05,1.70815]
[1780256721113,46.68,73418.58,3.58,-0.02696,5e-05,1.70914]
[1780256725141,46.69,73424.55,3.58,-0.02668,5e-05,1.6944]
[1780256730176,46.69,73425.81,3.58,-0.02663,5e-05,1.69185]
[1780256736218,46.7,73426.67,3.58,-0.02652,5e-05,1.68508]
[1780256742614,46.7,73427.37,3.58,-0.02651,5e-05,1.68415]
[1780256748304,46.71,73427.37,3.58,-0.02652,5e-05,1.68498]
[1780256750329,46.71,73418.08,3.58,-0.02697,5e-05,1.70879]
[1780256754347,46.72,73411.25,3.58,-0.02731,5e-05,1.72659]
[1780256761398,46.72,73410.2,3.58,-0.02738,5e-05,1.72976]
[1780256766431,46.72,73410.94,3.58,-0.02734,5e-05,1.72817]
[1780256771466,46.72,73409.21,3.58,-0.02744,5e-05,1.73293]
[1780256776501,46.73,73410.05,3.58,-0.0274,5e-05,1.73104]
[1780256782903,46.73,73411.59,3.58,-0.02733,5e-05,1.72751]
[1780256792973,46.73,73411.96,3.58,-0.02724,5e-05,1.72171]
[1780256798655,46.74,73412.3,3.58,-0.02723,5e-05,1.72118]
[1780256803691,46.74,73412.39,3.58,-0.02724,5e-05,1.7213]
[1780256810740,46.74,73412.03,3.58,-0.02726,5e-05,1.72269]
[1780256815774,46.74,73407.26,3.58,-0.0275,5e-05,1.73519]
[1780256821818,46.75,73407.09,3.58,-0.02752,5e-05,1.73588]
[1780256826858,46.75,73407.43,3.58,-0.0275,5e-05,1.73524]
[1780256831891,46.75,73407.47,3.58,-0.02751,5e-05,1.73535]
[1780256841958,46.75,73407.18,3.58,-0.02753,5e-05,1.73649]
[1780256846995,46.75,73406.27,3.58,-0.02758,5e-05,1.73902]
[1780256853393,46.75,73405.71,3.58,-0.02752,5e-05,1.73513]
[1780256859079,46.76,73405.88,3.58,-0.02752,5e-05,1.73488]
[1780256864115,46.76,73407.59,3.58,-0.02744,5e-05,1.73063]
[1780256870157,46.76,73408.21,3.58,-0.02741,5e-05,1.72922]
[1780256875191,46.76,73409.39,3.58,-0.02736,5e-05,1.72634]
[1780256881234,46.76,73410.16,3.58,-0.02732,5e-05,1.72455]
[1780256888283,46.76,73409.46,3.58,-0.02736,5e-05,1.72649]
[1780256893673,46.76,73410.51,3.58,-0.02731,5e-05,1.72389]
[1780256901372,46.76,73410.94,3.58,-0.02729,5e-05,1.72294]
[1780256906409,46.76,73412.89,3.58,-0.0272,5e-05,1.71804]
[1780256911444,46.76,73412.92,3.58,-0.02712,5e-05,1.71259]
[1780256916480,46.77,73412.85,3.58,-0.02712,5e-05,1.7129]
[1780256922521,46.77,73413.14,3.58,-0.02711,5e-05,1.71232]
[1780256928563,46.77,73412.9,3.58,-0.02712,5e-05,1.71308]
[1780256933954,46.77,73413.32,3.58,-0.02711,5e-05,1.71215]
[1780256940649,46.77,73413.87,3.58,-0.02708,5e-05,1.71088]
[1780256947696,46.77,73414.56,3.58,-0.02705,5e-05,1.70926]
[1780256954096,46.77,73414.18,3.58,-0.02707,5e-05,1.71037]
[1780256964167,46.77,73414.6,3.58,-0.02706,5e-05,1.70949]
[1780256970857,46.77,73414.6,3.58,-0.02706,5e-05,1.7096]
[1780256977906,46.78,73416.79,3.58,-0.02687,5e-05,1.69878]
[1780256984307,46.78,73415.31,3.58,-0.02695,5e-05,1.70276]
[1780256988983,46.78,73423.12,3.58,-0.02657,5e-05,1.68311]
[1780256994019,46.78,73429.15,3.58,-0.02629,5e-05,1.66832]
[1780256999061,46.79,73427.4,3.58,-0.02639,5e-05,1.67326]
[1780257004092,46.79,73426.23,3.58,-0.02645,5e-05,1.67666]
[1780257008119,46.79,73418.24,3.58,-0.02684,5e-05,1.69716]
[1780257014517,46.79,73417.59,3.58,-0.02688,5e-05,1.69922]
[1780257020204,46.8,73415.8,3.58,-0.02698,5e-05,1.70417]
[1780257026252,46.8,73415.65,3.58,-0.02699,5e-05,1.70496]
[1780257033295,46.8,73414.85,3.58,-0.02696,5e-05,1.70203]
[1780257041350,46.81,73413.39,3.58,-0.02704,5e-05,1.70637]
[1780257046384,46.81,73412.91,3.58,-0.02707,5e-05,1.70795]
[1780257051421,46.81,73412.76,3.58,-0.02709,5e-05,1.70872]
[1780257056455,46.82,73411.91,3.58,-0.02714,5e-05,1.71129]
[1780257061490,46.82,73411.1,3.58,-0.02718,5e-05,1.71376]
[1780257066525,46.82,73411.63,3.58,-0.02716,5e-05,1.71281]
[1780257074937,46.83,73410.08,3.58,-0.02725,5e-05,1.71744]
[1780257085010,46.83,73409.25,3.58,-0.02731,5e-05,1.72039]
[1780257095081,46.84,73409.32,3.58,-0.02724,5e-05,1.71553]
[1780257105151,46.85,73409.38,3.58,-0.02726,5e-05,1.71635]
[1780257115222,46.85,73409.41,3.58,-0.02727,5e-05,1.71715]
[1780257118892,46.86,73417.87,3.58,-0.02686,5e-05,1.69589]
[1780257123933,46.86,73418.2,3.58,-0.02686,5e-05,1.69556]
[1780257134085,46.86,73419.05,3.58,-0.02682,5e-05,1.6939]
[1780257141048,46.88,73418.84,3.58,-0.02687,5e-05,1.69613]
[1780257146081,46.88,73419.65,3.58,-0.02684,5e-05,1.69467]
[1780257151117,46.89,73419.82,3.58,-0.02676,5e-05,1.68938]
[1780257157158,46.89,73419.98,3.58,-0.02677,5e-05,1.6897]
[1780257166223,46.9,73420.0,3.58,-0.02679,5e-05,1.69086]
[1780257171257,46.9,73421.32,3.58,-0.02674,5e-05,1.68813]
[1780257177298,46.91,73420.82,3.58,-0.02677,5e-05,1.6901]
[1780257182334,46.91,73420.71,3.58,-0.02679,5e-05,1.69096]
[1780257189390,46.92,73420.79,3.58,-0.0268,5e-05,1.69156]
[1780257194425,46.92,73420.77,3.58,-0.02681,5e-05,1.69217]
[1780257201475,46.93,73420.5,3.58,-0.02684,5e-05,1.69362]
[1780257207518,46.94,73420.31,3.58,-0.02686,5e-05,1.69475]
[1780257212552,46.94,73420.38,3.58,-0.02679,5e-05,1.68964]
[1780257217587,46.94,73419.82,3.58,-0.02682,5e-05,1.69161]
[1780257222624,46.95,73419.07,3.58,-0.02687,5e-05,1.69403]
[1780257227658,46.95,73418.07,3.58,-0.02693,5e-05,1.69706]
[1780257236065,46.96,73418.78,3.58,-0.02691,5e-05,1.69604]
[1780257241755,46.96,73423.53,3.58,-0.02669,5e-05,1.68463]
[1780257246795,46.97,73426.17,3.58,-0.02658,5e-05,1.6786]
[1780257251827,46.97,73425.83,3.58,-0.0266,5e-05,1.67986]
[1780257256861,46.97,73425.59,3.58,-0.02661,5e-05,1.68054]
[1780257261896,46.97,73425.19,3.58,-0.02663,5e-05,1.68161]
[1780257266276,46.97,73431.76,3.58,-0.02632,5e-05,1.66522]
[1780257271966,46.97,73432.7,3.58,-0.0262,5e-05,1.65773]
[1780257280025,46.98,73436.46,3.58,-0.02603,5e-05,1.6488]
[1780257285058,46.98,73438.47,3.58,-0.02594,5e-05,1.6441]
[1780257290092,46.98,73441.38,3.58,-0.02581,5e-05,1.63724]
[1780257295127,46.98,73442.14,3.58,-0.02578,5e-05,1.63573]
[1780257300165,46.99,73442.67,3.58,-0.02577,5e-05,1.63535]
[1780257305198,47.0,73443.07,3.58,-0.02577,5e-05,1.63507]
[1780257310233,47.0,73441.38,3.58,-0.02586,5e-05,1.64013]
[1780257315272,47.01,73442.03,3.58,-0.02585,5e-05,1.6394]
[1780257318291,47.01,73432.64,3.58,-0.0263,5e-05,1.66318]
[1780257323325,47.02,73431.26,3.58,-0.02638,5e-05,1.66729]
[1780257329374,47.02,73431.21,3.58,-0.0264,5e-05,1.66835]
[1780257335408,47.03,73429.87,3.58,-0.0264,5e-05,1.6671]
[1780257340444,47.04,73429.64,3.58,-0.02642,5e-05,1.66839]
[1780257345478,47.04,73428.59,3.58,-0.02649,5e-05,1.67162]
[1780257351520,47.05,73431.46,3.58,-0.02636,5e-05,1.66525]
[1780257356556,47.05,73432.81,3.58,-0.02631,5e-05,1.66221]
[1780257361591,47.05,73434.93,3.58,-0.02621,5e-05,1.65716]
[1780257366625,47.05,73433.46,3.58,-0.02628,5e-05,1.66104]
[1780257371660,47.05,73435.54,3.58,-0.02619,5e-05,1.65607]
[1780257376695,47.06,73437.44,3.58,-0.0261,5e-05,1.65157]
[1780257381731,47.06,73437.82,3.58,-0.02609,5e-05,1.65085]
[1780257387141,47.06,73438.37,3.58,-0.02607,5e-05,1.6497]
[1780257397212,47.06,73439.31,3.58,-0.02595,5e-05,1.64245]
[1780257402879,47.07,73439.63,3.58,-0.02594,5e-05,1.64197]
[1780257407914,47.07,73442.02,3.58,-0.02584,5e-05,1.63659]
[1780257412949,47.07,73441.15,3.58,-0.02589,5e-05,1.63936]
[1780257417985,47.08,73443.06,3.58,-0.02582,5e-05,1.6355]
[1780257422014,47.09,73435.84,3.58,-0.02617,5e-05,1.65401]
[1780257427421,47.09,73430.64,3.58,-0.02643,5e-05,1.6676]
[1780257434096,47.1,73430.13,3.58,-0.02647,5e-05,1.66975]
[1780257439133,47.1,73436.37,3.58,-0.02619,5e-05,1.65487]
[1780257444167,47.11,73440.34,3.58,-0.02601,5e-05,1.64544]
[1780257449201,47.11,73447.85,3.58,-0.02566,5e-05,1.62726]
[1780257452222,47.11,73452.09,3.58,-0.02539,5e-05,1.61185]
[1780257457631,47.11,73452.43,3.58,-0.02539,5e-05,1.61166]
[1780257463301,47.12,73458.0,3.58,-0.02514,5e-05,1.59871]
[1780257468335,47.12,73460.29,3.58,-0.02505,5e-05,1.59381]
[1780257473371,47.13,73459.74,3.58,-0.02508,5e-05,1.59576]
[1780257478406,47.13,73464.43,3.58,-0.02488,5e-05,1.58511]
[1780257483440,47.14,73468.59,3.58,-0.02471,5e-05,1.57584]
[1780257488476,47.15,73469.38,3.58,-0.02469,5e-05,1.57472]
[1780257493510,47.15,73470.09,3.58,-0.02467,5e-05,1.57381]
[1780257499552,47.16,73470.72,3.58,-0.02466,4e-05,1.57343]
[1780257504588,47.17,73470.26,3.58,-0.02469,5e-05,1.57517]
[1780257511636,47.18,73470.35,3.58,-0.02464,4e-05,1.57095]
[1780257512643,47.18,73463.95,3.58,-0.02493,5e-05,1.5864]
[1780257517682,47.18,73461.49,3.58,-0.02505,5e-05,1.59295]
[1780257522715,47.19,73461.38,3.58,-0.02507,5e-05,1.59382]
[1780257527750,47.19,73459.43,3.58,-0.02517,5e-05,1.59909]
[1780257532786,47.19,73459.43,3.58,-0.02518,5e-05,1.59962]
[1780257538193,47.2,73460.09,3.58,-0.02516,5e-05,1.59855]
[1780257543863,47.2,73462.6,3.58,-0.02505,5e-05,1.59311]
[1780257552926,47.21,73462.83,3.58,-0.02506,5e-05,1.59354]
[1780257558338,47.21,73463.7,3.58,-0.02503,5e-05,1.59198]
[1780257564009,47.22,73463.33,3.58,-0.02506,5e-05,1.59352]
[1780257570046,47.22,73461.89,3.58,-0.02514,5e-05,1.59759]
[1780257575081,47.23,73463.83,3.58,-0.02499,5e-05,1.58868]
[1780257580116,47.24,73463.62,3.58,-0.02502,5e-05,1.59028]
[1780257585150,47.25,73458.47,3.58,-0.02527,5e-05,1.60324]
[1780257586158,47.25,73452.47,3.58,-0.02555,5e-05,1.61789]
[1780257591191,47.25,73451.99,3.58,-0.02557,5e-05,1.61939]
[1780257596228,47.25,73451.15,3.58,-0.02562,5e-05,1.62175]
[1780257601783,47.25,73450.94,3.58,-0.02563,5e-05,1.6225]
[1780257603671,47.25,73464.22,3.58,-0.02503,5e-05,1.59053]
[1780257608698,47.26,73475.87,3.58,-0.02451,4e-05,1.56346]
[1780257614362,47.27,73478.43,3.58,-0.02442,4e-05,1.55822]
[1780257617383,47.27,73484.15,3.58,-0.02417,4e-05,1.54526]
[1780257622418,47.28,73493.02,3.58,-0.0238,4e-05,1.52548]
[1780257627454,47.29,73499.02,3.58,-0.02356,4e-05,1.51272]
[1780257631485,47.3,73502.72,3.58,-0.02335,4e-05,1.50005]
[1780257636517,47.31,73499.54,3.58,-0.02351,4e-05,1.50867]
[1780257641553,47.32,73502.07,3.58,-0.02342,4e-05,1.50412]
[1780257646587,47.33,73503.02,3.58,-0.0234,4e-05,1.50322]
[1780257648978,47.33,73508.76,3.58,-0.02317,4e-05,1.49084]
[1780257654644,47.35,73513.11,3.58,-0.02301,4e-05,1.48233]
[1780257658673,47.36,73519.31,3.58,-0.02277,4e-05,1.46942]
[1780257663707,47.37,73523.25,3.58,-0.02264,4e-05,1.46209]
[1780257668356,47.38,73524.41,3.58,-0.02261,4e-05,1.46078]
[1780257670757,47.39,73538.85,3.58,-0.02204,4e-05,1.42968]
[1780257675796,47.41,73540.86,3.58,-0.022,4e-05,1.42761]
[1780257681837,47.43,73541.77,3.58,-0.022,4e-05,1.42787]
[1780257685864,47.44,73532.11,3.58,-0.02243,4e-05,1.45081]
[1780257690900,47.45,73534.37,3.58,-0.02237,4e-05,1.44745]
[1780257692928,47.46,73541.63,3.58,-0.02201,4e-05,1.42702]
[1780257698970,47.48,73543.21,3.58,-0.02198,4e-05,1.42578]
[1780257704012,47.49,73541.79,3.58,-0.02208,4e-05,1.43078]
[1780257710052,47.51,73537.54,3.58,-0.02229,4e-05,1.44231]
[1780257715082,47.52,73536.51,3.58,-0.02236,4e-05,1.44631]
[1780257719425,47.53,73531.86,3.58,-0.02257,4e-05,1.45772]
[1780257725152,47.55,73525.37,3.58,-0.02288,4e-05,1.47444]
[1780257733206,47.57,73524.41,3.58,-0.02297,4e-05,1.47891]
[1780257738243,47.58,73527.08,3.58,-0.02288,4e-05,1.47431]
[1780257743277,47.59,73525.53,3.58,-0.02298,4e-05,1.47957]
[1780257748312,47.61,73530.64,3.58,-0.0228,4e-05,1.46998]
[1780257753347,47.62,73532.35,3.58,-0.02268,4e-05,1.46277]
[1780257758382,47.64,73531.91,3.58,-0.02273,4e-05,1.46528]
[1780257763417,47.65,73533.81,3.58,-0.02268,4e-05,1.46256]
[1780257768456,47.66,73539.13,3.58,-0.02249,4e-05,1.45226]
[1780257769512,47.66,73539.13,3.58,-0.02249,4e-05,1.45226]
[1780257769613,47.66,73546.28,3.58,-0.0222,4e-05,1.43671]
[1780257775507,47.68,73544.92,3.58,-0.0223,4e-05,1.4418]
[1780257776430,47.68,73544.92,3.58,-0.0223,4e-05,1.4418]
[1780257776513,47.68,73529.36,3.58,-0.02295,4e-05,1.47695]
[1780257779509,47.69,73528.33,3.58,-0.023,4e-05,1.47986]
[1780257785579,47.71,73525.41,3.58,-0.02316,4e-05,1.48842]
[1780257789449,47.71,73529.46,3.58,-0.023,4e-05,1.48009]
[1780257795148,47.72,73529.02,3.58,-0.02305,4e-05,1.48248]
[1780257800685,47.74,73525.96,3.58,-0.02321,4e-05,1.49129]
[1780257806727,47.75,73526.21,3.58,-0.02323,4e-05,1.49229]
[1780257811762,47.76,73527.05,3.58,-0.02314,4e-05,1.48655]
[1780257816796,47.77,73526.92,3.58,-0.02317,4e-05,1.48814]
[1780257822838,47.79,73527.03,3.58,-0.0232,4e-05,1.48947]
[1780257827873,47.8,73526.67,3.58,-0.02324,4e-05,1.49184]
[1780257832908,47.81,73525.94,3.58,-0.0233,4e-05,1.49478]
[1780257837945,47.82,73525.4,3.58,-0.02334,4e-05,1.49726]
[1780257842978,47.83,73525.29,3.58,-0.02337,4e-05,1.49874]
[1780257848019,47.84,73525.97,3.58,-0.02336,4e-05,1.49845]
[1780257854060,47.85,73526.23,3.58,-0.02338,4e-05,1.49935]
[1780257859096,47.86,73529.96,3.58,-0.02325,4e-05,1.49214]
[1780257864133,47.87,73532.07,3.58,-0.02318,4e-05,1.48867]
[1780257869168,47.88,73530.01,3.58,-0.02329,4e-05,1.49463]
[1780257874205,47.89,73520.59,3.58,-0.02364,4e-05,1.51215]
[1780257880244,47.9,73519.89,3.58,-0.0237,4e-05,1.51509]
[1780257882274,47.91,73513.92,3.58,-0.02396,4e-05,1.52924]
[1780257888300,47.92,73513.0,3.58,-0.02402,4e-05,1.53254]
[1780257893335,47.92,73511.59,3.58,-0.0241,4e-05,1.53675]
[1780257898372,47.93,73513.48,3.58,-0.02404,4e-05,1.53333]
[1780257900748,47.93,73505.44,3.58,-0.0244,4e-05,1.55238]
[1780257902399,47.94,73493.96,3.58,-0.02491,4e-05,1.57969]
[1780257907434,47.94,73494.38,3.58,-0.02491,4e-05,1.57928]
[1780257912474,47.95,73496.28,3.58,-0.02483,4e-05,1.57542]
[1780257918512,47.95,73493.86,3.58,-0.02495,4e-05,1.58183]
[1780257923547,47.96,73493.88,3.58,-0.02496,4e-05,1.58235]
[1780257928582,47.96,73494.41,3.58,-0.02495,4e-05,1.58167]
[1780257933617,47.97,73492.63,3.58,-0.02496,4e-05,1.5811]
[1780257938652,47.97,73492.07,3.58,-0.025,4e-05,1.58298]
[1780257945701,47.98,73490.11,3.58,-0.0251,5e-05,1.58835]
[1780257950940,47.98,73492.02,3.58,-0.02502,4e-05,1.58403]
[1780257961172,47.99,73491.25,3.58,-0.02508,5e-05,1.58729]
[1780257963827,47.99,73497.15,3.58,-0.02482,4e-05,1.57356]
[1780257968864,48.01,73492.38,3.58,-0.02509,5e-05,1.58774]
[1780257975913,48.02,73489.67,3.58,-0.02522,5e-05,1.59487]
[1780257980949,48.02,73485.14,3.58,-0.02544,5e-05,1.60606]
[1780257981615,48.02,73485.14,3.58,-0.02544,5e-05,1.60606]
[1780257981974,48.02,73485.12,3.58,-0.02544,5e-05,1.60619]
[1780257982975,48.03,73530.03,3.58,-0.02347,4e-05,1.50194]
[1780257983745,48.03,73530.03,3.58,-0.02347,4e-05,1.50194]
[1780257983986,48.03,73572.54,3.58,-0.02172,4e-05,1.40815]
[1780257984404,48.03,73572.54,3.58,-0.02172,4e-05,1.40815]
[1780257984742,48.03,73572.54,3.58,-0.02172,4e-05,1.40815]
[1780257985999,48.04,73563.46,3.58,-0.02211,4e-05,1.42885]
[1780257989024,48.05,73556.75,3.58,-0.0224,4e-05,1.44491]
[1780257991037,48.06,73558.88,3.58,-0.02226,4e-05,1.43606]
[1780257991648,48.06,73558.88,3.58,-0.02226,4e-05,1.43606]
[1780257991910,48.06,73558.88,3.58,-0.02226,4e-05,1.43606]
[1780257992043,48.06,73554.33,3.58,-0.02245,4e-05,1.4465]
[1780257995081,48.13,73540.42,3.58,-0.02318,4e-05,1.48564]
[1780257997095,48.18,73533.99,3.58,-0.02358,4e-05,1.50704]
[1780258001122,48.29,73543.94,3.58,-0.0234,4e-05,1.49753]
[1780258006156,48.39,73540.92,3.58,-0.02376,4e-05,1.51687]
[1780258011192,48.53,73539.7,3.58,-0.02413,4e-05,1.53669]
[1780258014213,48.56,73548.54,3.58,-0.02381,4e-05,1.51974]
[1780258020260,48.57,73546.66,3.58,-0.02392,4e-05,1.52571]
[1780258026303,48.59,73546.02,3.58,-0.02398,4e-05,1.52856]
[1780258031338,48.68,73544.98,3.58,-0.02423,4e-05,1.5421]
[1780258036372,48.76,73544.87,3.58,-0.02442,4e-05,1.55212]
[1780258041407,48.82,73544.9,3.58,-0.02456,4e-05,1.55958]
[1780258047455,48.83,73544.94,3.58,-0.02458,4e-05,1.56081]
[1780258052489,48.84,73545.44,3.58,-0.0245,4e-05,1.55538]
[1780258057520,48.84,73545.6,3.58,-0.0245,4e-05,1.55551]
[1780258062554,48.85,73546.39,3.58,-0.02448,4e-05,1.55431]
[1780258066583,48.85,73561.42,3.58,-0.02385,4e-05,1.52081]
[1780258070350,48.85,73561.85,3.58,-0.02383,4e-05,1.52001]
[1780258070473,48.85,73561.85,3.58,-0.02383,4e-05,1.52001]
[1780258070373,48.86,73563.18,3.58,-0.02378,4e-05,1.51737]
[1780258070615,48.86,73563.18,3.58,-0.02378,4e-05,1.51737]
[1780258070901,48.86,73563.18,3.58,-0.02378,4e-05,1.51737]
[1780258070970,48.86,73563.18,3.58,-0.02378,4e-05,1.51737]
[1780258071071,48.86,73577.18,3.58,-0.02319,4e-05,1.48609]
[1780258072179,48.86,73577.18,3.58,-0.02319,4e-05,1.48609]
[1780258072280,48.86,73583.8,3.58,-0.02292,4e-05,1.47164]
[1780258078064,48.87,73586.06,3.58,-0.02285,4e-05,1.4679]
[1780258083703,48.88,73593.05,3.58,-0.0226,4e-05,1.45443]
[1780258088738,48.89,73593.9,3.58,-0.02259,4e-05,1.45395]
[1780258090752,48.9,73581.02,3.58,-0.02313,4e-05,1.48278]
[1780258092129,48.9,73574.9,3.58,-0.02339,4e-05,1.49659]
[1780258097801,48.91,73580.65,3.58,-0.02317,4e-05,1.48506]
[1780258104850,48.92,73582.28,3.58,-0.02313,4e-05,1.483]
[1780258107872,48.93,73589.72,3.58,-0.02284,4e-05,1.4673]
[1780258112908,48.94,73587.35,3.58,-0.02288,4e-05,1.46856]
[1780258120962,48.96,73587.72,3.58,-0.0229,4e-05,1.46963]
[1780258125998,48.97,73587.88,3.58,-0.02292,4e-05,1.47044]
[1780258129022,48.97,73573.48,3.58,-0.02353,4e-05,1.50301]
[1780258132412,48.98,73581.73,3.58,-0.0232,4e-05,1.48539]
[1780258138083,48.99,73582.8,3.58,-0.02317,4e-05,1.48404]
[1780258143203,49.0,73583.44,3.58,-0.02317,4e-05,1.48387]
[1780258152551,49.02,73583.12,3.58,-0.02324,4e-05,1.4874]
[1780258159230,49.03,73583.79,3.58,-0.02323,4e-05,1.4871]
[1780258164269,49.04,73578.72,3.58,-0.02346,4e-05,1.49936]
[1780258169303,49.05,73579.85,3.58,-0.02343,4e-05,1.49773]
[1780258174338,49.05,73578.04,3.58,-0.02344,4e-05,1.49745]
[1780258179374,49.06,73579.87,3.58,-0.02338,4e-05,1.49428]
[1780258183401,49.07,73587.51,3.58,-0.02308,4e-05,1.47811]
[1780258185416,49.07,73596.18,3.58,-0.02273,4e-05,1.45954]
[1780258190450,49.08,73595.55,3.58,-0.02279,4e-05,1.46232]
[1780258195486,49.09,73593.04,3.58,-0.02291,4e-05,1.46893]
[1780258198507,49.1,73584.81,3.58,-0.02326,4e-05,1.48769]
[1780258203541,49.11,73583.96,3.58,-0.02331,4e-05,1.49052]
[1780258208582,49.11,73583.16,3.58,-0.02336,4e-05,1.49305]
[1780258213613,49.12,73579.84,3.58,-0.02352,4e-05,1.50147]
[1780258219654,49.13,73580.72,3.58,-0.0235,4e-05,1.50055]
[1780258224689,49.14,73578.54,3.58,-0.02361,4e-05,1.50623]
[1780258229728,49.14,73575.52,3.58,-0.02375,4e-05,1.51372]
[1780258234760,49.15,73576.02,3.58,-0.02366,4e-05,1.50811]
[1780258239797,49.15,73575.69,3.58,-0.02369,4e-05,1.50958]
[1780258244832,49.16,73580.21,3.58,-0.02351,4e-05,1.50024]
[1780258251881,49.17,73584.22,3.58,-0.02337,4e-05,1.49253]
[1780258257923,49.18,73579.46,3.58,-0.02359,4e-05,1.50403]
[1780258263335,49.18,73579.45,3.58,-0.0236,4e-05,1.5048]
[1780258269005,49.19,73579.39,3.58,-0.02362,4e-05,1.50581]
[1780258271375,49.2,73572.61,3.58,-0.02391,4e-05,1.52144]
[1780258281089,49.21,73572.69,3.58,-0.02395,4e-05,1.52335]
[1780258288141,49.22,73575.33,3.58,-0.02385,4e-05,1.51826]
[1780258293668,49.22,73573.15,3.58,-0.02388,4e-05,1.51847]
[1780258299752,49.23,73573.15,3.58,-0.02389,4e-05,1.51902]
[1780258305262,49.24,73572.52,3.58,-0.02393,4e-05,1.52122]
[1780258313686,49.24,73574.77,3.58,-0.02385,4e-05,1.51722]
[1780258319361,49.25,73571.47,3.58,-0.024,4e-05,1.52518]
[1780258324396,49.25,73572.28,3.58,-0.02398,4e-05,1.52389]
[1780258330437,49.26,73572.55,3.58,-0.02398,4e-05,1.52392]
[1780258336479,49.26,73572.31,3.58,-0.024,4e-05,1.52509]
[1780258343529,49.27,73571.98,3.58,-0.02403,4e-05,1.52654]
[1780258348564,49.27,73572.59,3.58,-0.02401,4e-05,1.52567]
[1780258354608,49.28,73572.16,3.58,-0.02397,4e-05,1.5223]
[1780258355612,49.29,73564.06,3.58,-0.02432,4e-05,1.54098]
[1780258360647,49.29,73560.21,3.58,-0.0245,4e-05,1.55055]
[1780258367696,49.3,73559.13,3.58,-0.02456,4e-05,1.55343]
[1780258372732,49.3,73558.7,3.58,-0.02458,4e-05,1.55472]
[1780258373785,49.3,73538.65,3.58,-0.02547,4e-05,1.60098]
[1780258379787,49.3,73538.33,3.58,-0.02548,4e-05,1.60175]
[1780258384822,49.3,73540.3,3.58,-0.02539,4e-05,1.59715]
[1780258389857,49.3,73539.11,3.58,-0.02545,4e-05,1.59995]
[1780258394891,49.3,73539.93,3.58,-0.02541,4e-05,1.59808]
[1780258399531,49.3,73534.04,3.58,-0.02568,4e-05,1.61187]
[1780258404960,49.3,73532.58,3.58,-0.02574,5e-05,1.61522]
[1780258409996,49.3,73532.76,3.58,-0.02573,5e-05,1.61474]
[1780258414396,49.3,73537.77,3.58,-0.02543,4e-05,1.5976]
[1780258420066,49.3,73539.58,3.58,-0.02535,4e-05,1.59352]
[1780258425103,49.3,73540.26,3.58,-0.02532,4e-05,1.5921]
[1780258430137,49.3,73539.93,3.58,-0.02534,4e-05,1.59303]
[1780258435172,49.3,73539.79,3.58,-0.02535,4e-05,1.59353]
[1780258440910,49.31,73539.7,3.58,-0.02535,4e-05,1.59387]
[1780258443227,49.31,73547.18,3.58,-0.02503,4e-05,1.57702]
[1780258449270,49.32,73550.47,3.58,-0.02491,4e-05,1.57046]
[1780258454703,49.32,73549.89,3.58,-0.02494,4e-05,1.57231]
[1780258457327,49.32,73557.4,3.58,-0.02462,4e-05,1.55526]
[1780258462362,49.33,73562.19,3.58,-0.02442,4e-05,1.54488]
[1780258467396,49.33,73567.25,3.58,-0.02421,4e-05,1.53398]
[1780258472431,49.34,73569.09,3.58,-0.02407,4e-05,1.52517]
[1780258477466,49.34,73566.26,3.58,-0.0242,4e-05,1.53216]
[1780258482502,49.35,73564.32,3.58,-0.02429,4e-05,1.53705]
[1780258487537,49.35,73568.49,3.58,-0.02412,4e-05,1.52814]
[1780258489551,49.35,73576.41,3.58,-0.02379,4e-05,1.51061]
[1780258494585,49.36,73581.07,3.58,-0.02361,4e-05,1.50094]
[1780258498613,49.36,73589.49,3.58,-0.02327,4e-05,1.48296]
[1780258503649,49.37,73590.79,3.58,-0.02323,4e-05,1.48104]
[1780258508685,49.38,73588.8,3.58,-0.02333,4e-05,1.48635]
[1780258512712,49.38,73578.17,3.58,-0.02379,4e-05,1.51061]
[1780258519761,49.39,73573.57,3.58,-0.024,4e-05,1.52181]
[1780258525197,49.4,73572.76,3.58,-0.02406,4e-05,1.52475]
[1780258530839,49.41,73571.34,3.58,-0.02414,4e-05,1.52925]
[1780258532852,49.41,73556.25,3.58,-0.02472,4e-05,1.5583]
[1780258538896,49.42,73556.03,3.58,-0.02473,4e-05,1.55919]
[1780258543930,49.42,73554.67,3.58,-0.0248,4e-05,1.56262]
[1780258549972,49.42,73555.19,3.58,-0.02478,4e-05,1.56181]
[1780258555409,49.43,73555.54,3.58,-0.02477,4e-05,1.56135]
[1780258561050,49.43,73556.56,3.58,-0.02474,4e-05,1.55944]
[1780258566085,49.43,73559.42,3.58,-0.02462,4e-05,1.55335]
[1780258571119,49.44,73559.92,3.58,-0.02461,4e-05,1.55265]
[1780258582198,49.44,73561.31,3.58,-0.02456,4e-05,1.55044]
[1780258587233,49.45,73560.97,3.58,-0.02459,4e-05,1.55162]
[1780258595695,49.45,73559.35,3.58,-0.02459,4e-05,1.55057]
[1780258601330,49.46,73558.97,3.58,-0.02461,4e-05,1.5519]
[1780258611401,49.46,73558.53,3.58,-0.02465,4e-05,1.55369]
[1780258617442,49.47,73557.42,3.58,-0.0247,4e-05,1.55667]
[1780258622477,49.47,73558.24,3.58,-0.02468,4e-05,1.55519]
[1780258625910,49.47,73564.79,3.58,-0.0244,4e-05,1.5407]
[1780258631540,49.48,73568.12,3.58,-0.02427,4e-05,1.53371]
[1780258636580,49.48,73570.47,3.58,-0.02418,4e-05,1.52897]
[1780258646053,49.49,73570.14,3.58,-0.02421,4e-05,1.53086]
[1780258651681,49.5,73571.97,3.58,-0.02407,4e-05,1.52216]
[1780258657723,49.51,73572.27,3.58,-0.02408,4e-05,1.52284]
[1780258662758,49.52,73576.38,3.58,-0.02392,4e-05,1.51456]
[1780258671823,49.53,73577.66,3.58,-0.02389,4e-05,1.51293]
[1780258676859,49.53,73577.97,3.58,-0.02389,4e-05,1.51291]
[1780258681893,49.54,73581.08,3.58,-0.02377,4e-05,1.50669]
[1780258687273,49.56,73578.87,3.58,-0.0239,4e-05,1.51357]
[1780258693976,49.56,73578.87,3.58,-0.02392,4e-05,1.51462]
[1780258704052,49.58,73581.21,3.58,-0.02385,4e-05,1.51076]
[1780258709086,49.58,73579.78,3.58,-0.02392,4e-05,1.51459]
[1780258714121,49.59,73580.64,3.58,-0.02382,4e-05,1.50805]
[1780258719157,49.59,73580.58,3.58,-0.02384,4e-05,1.50885]
[1780258724192,49.6,73581.88,3.58,-0.02379,4e-05,1.50664]
[1780258728219,49.6,73588.2,3.58,-0.02354,4e-05,1.49323]
[1780258730234,49.61,73596.11,3.58,-0.02322,4e-05,1.47629]
[1780258735268,49.62,73597.54,3.58,-0.02319,4e-05,1.47459]
[1780258740304,49.63,73598.03,3.58,-0.02319,4e-05,1.47486]
[1780258744168,49.63,73597.62,3.58,-0.02322,4e-05,1.47613]
[1780258744333,49.64,73597.48,3.58,-0.02323,4e-05,1.4768]
[1780258744373,49.64,73613.54,3.58,-0.02257,4e-05,1.44204]
[1780258745207,49.64,73613.54,3.58,-0.02257,4e-05,1.44204]
[1780258746004,49.64,73613.54,3.58,-0.02257,4e-05,1.44204]
[1780258746104,49.64,73616.65,3.58,-0.02246,4e-05,1.4358]
[1780258752388,49.65,73616.37,3.58,-0.0225,4e-05,1.43789]
[1780258757424,49.66,73615.21,3.58,-0.02257,4e-05,1.44162]
[1780258759368,49.67,73615.02,3.58,-0.02258,4e-05,1.44228]
[1780258764473,49.68,73618.04,3.58,-0.02249,4e-05,1.43734]
[1780258768501,49.69,73609.14,3.58,-0.02286,4e-05,1.45745]
[1780258769420,49.69,73609.14,3.58,-0.02286,4e-05,1.45745]
[1780258774542,49.7,73607.1,3.58,-0.02289,4e-05,1.45802]
[1780258779578,49.71,73608.05,3.58,-0.02288,4e-05,1.4571]
[1780258784613,49.72,73606.02,3.58,-0.02298,4e-05,1.4626]
[1780258789648,49.73,73606.57,3.58,-0.02298,4e-05,1.46249]
[1780258794950,49.73,73607.21,3.58,-0.02297,4e-05,1.46197]
[1780258798710,49.74,73598.27,3.58,-0.02335,4e-05,1.48253]
[1780258804752,49.75,73598.6,3.58,-0.02336,4e-05,1.48292]
[1780258810795,49.76,73600.83,3.58,-0.02329,4e-05,1.47919]
[1780258817249,49.78,73600.66,3.58,-0.02332,4e-05,1.48088]
[1780258822884,49.78,73603.12,3.58,-0.02324,4e-05,1.47646]
[1780258826914,49.79,73609.69,3.58,-0.02299,4e-05,1.46298]
[1780258832958,49.8,73613.49,3.58,-0.02278,4e-05,1.45097]
[1780258837989,49.81,73614.21,3.58,-0.02277,4e-05,1.45062]
[1780258843023,49.82,73615.76,3.58,-0.02273,4e-05,1.44849]
[1780258849068,49.84,73615.19,3.58,-0.02278,4e-05,1.45118]
[1780258854087,49.84,73617.08,3.58,-0.02272,4e-05,1.4481]
[1780258854171,49.84,73617.08,3.58,-0.02272,4e-05,1.4481]
[1780258854244,49.85,73618.12,3.58,-0.02269,4e-05,1.44637]
[1780258856123,49.85,73622.9,3.58,-0.0225,4e-05,1.43641]
[1780258859145,49.86,73629.84,3.58,-0.02225,4e-05,1.42276]
[1780258862638,49.86,73633.39,3.58,-0.02212,4e-05,1.41585]
[1780258863181,49.87,73632.42,3.58,-0.02217,4e-05,1.41851]
[1780258868314,49.88,73631.72,3.58,-0.02222,4e-05,1.42121]
[1780258868391,49.88,73631.72,3.58,-0.02222,4e-05,1.42121]
[1780258869216,49.89,73631.72,3.58,-0.02223,4e-05,1.42182]
[1780258874252,49.9,73633.01,3.58,-0.02221,4e-05,1.42066]
[1780258879285,49.91,73633.76,3.58,-0.02221,4e-05,1.42065]
[1780258884320,49.93,73629.77,3.58,-0.0224,4e-05,1.43066]
[1780258889356,49.94,73629.06,3.58,-0.02245,4e-05,1.43367]
[1780258895607,49.95,73629.34,3.58,-0.02239,4e-05,1.42918]
[1780258895705,49.96,73621.69,3.58,-0.0227,4e-05,1.44608]
[1780258901441,49.97,73621.38,3.58,-0.02275,4e-05,1.44844]
[1780258905468,49.98,73614.38,3.58,-0.02305,4e-05,1.46456]
[1780258910506,49.99,73613.57,3.58,-0.02311,4e-05,1.46752]
[1780258915541,50.0,73613.94,3.58,-0.02311,4e-05,1.4679]
[1780258920522,50.01,73618.42,3.58,-0.02295,4e-05,1.45918]
[1780258926617,50.02,73623.06,3.58,-0.02279,4e-05,1.45096]
[1780258929430,50.03,73622.69,3.58,-0.02281,4e-05,1.45201]
[1780258930981,50.03,73622.69,3.58,-0.02282,4e-05,1.45252]
[1780258932746,50.04,73622.6,3.58,-0.02284,4e-05,1.45323]
[1780258932826,50.04,73622.6,3.58,-0.02284,4e-05,1.45323]
[1780258932923,50.04,73626.52,3.58,-0.02268,4e-05,1.4451]
[1780258937753,50.05,73627.67,3.58,-0.02265,4e-05,1.44346]
[1780258937788,50.05,73627.67,3.58,-0.02265,4e-05,1.44346]
[1780258937797,50.05,73626.83,3.58,-0.0227,4e-05,1.44579]
[1780258948166,50.07,73624.87,3.58,-0.02283,4e-05,1.45262]
[1780258958237,50.1,73626.65,3.58,-0.02273,4e-05,1.44646]
[1780258964883,50.11,73627.17,3.58,-0.02274,4e-05,1.44687]
[1780258968307,50.12,73615.99,3.58,-0.02321,4e-05,1.47185]
[1780258973947,50.13,73616.05,3.58,-0.02322,4e-05,1.47275]
[1780258979989,50.14,73616.46,3.58,-0.02323,4e-05,1.47308]
[1780258988446,50.15,73617.18,3.58,-0.02323,4e-05,1.47332]
[1780258994087,50.16,73618.44,3.58,-0.0232,4e-05,1.47158]
[1780259002143,50.18,73619.13,3.58,-0.0232,4e-05,1.47165]
[1780259007179,50.18,73619.96,3.58,-0.02319,4e-05,1.47083]
[1780259012214,50.19,73620.75,3.58,-0.0231,4e-05,1.4649]
[1780259017249,50.2,73626.98,3.58,-0.02286,4e-05,1.45251]
[1780259022285,50.21,73623.45,3.58,-0.02303,4e-05,1.46159]
[1780259027321,50.23,73621.12,3.58,-0.02316,4e-05,1.4681]
[1780259029333,50.23,73613.31,3.58,-0.02349,4e-05,1.48559]
[1780259034369,50.24,73613.33,3.58,-0.0235,4e-05,1.48647]
[1780259040411,50.25,73614.1,3.58,-0.02349,4e-05,1.48578]
[1780259040906,50.25,73614.1,3.58,-0.02349,4e-05,1.48578]
[1780259044440,50.25,73607.32,3.58,-0.02378,4e-05,1.50117]
[1780259045448,50.26,73598.68,3.58,-0.02415,4e-05,1.52031]
[1780259050482,50.26,73592.74,3.58,-0.02441,4e-05,1.53396]
[1780259054511,50.26,73584.48,3.58,-0.02477,4e-05,1.5527]
[1780259061560,50.26,73581.64,3.58,-0.02489,4e-05,1.55934]
[1780259069012,50.27,73581.24,3.58,-0.02492,4e-05,1.56048]
[1780259074651,50.27,73581.04,3.58,-0.02485,4e-05,1.55576]
[1780259080692,50.27,73580.88,3.58,-0.02486,4e-05,1.55639]
[1780259089152,50.27,73578.84,3.58,-0.02495,4e-05,1.56129]
[1780259094790,50.27,73579.04,3.58,-0.02495,4e-05,1.56107]
[1780259099825,50.28,73579.53,3.58,-0.02493,4e-05,1.56016]
[1780259103853,50.28,73585.4,3.58,-0.02468,4e-05,1.54715]
[1780259109294,50.28,73585.91,3.58,-0.02466,4e-05,1.5463]
[1780259114930,50.28,73582.6,3.58,-0.02481,4e-05,1.55405]
[1780259120972,50.29,73583.39,3.58,-0.02479,4e-05,1.55264]
[1780259126008,50.29,73584.82,3.58,-0.02474,4e-05,1.55016]
[1780259131042,50.3,73585.4,3.58,-0.02464,4e-05,1.54412]
[1780259136081,50.3,73587.91,3.58,-0.02454,4e-05,1.53879]
[1780259141116,50.3,73587.91,3.58,-0.02455,4e-05,1.53909]
[1780259146154,50.31,73587.53,3.58,-0.02457,4e-05,1.54023]
[1780259151189,50.31,73587.21,3.58,-0.02459,4e-05,1.54123]
[1780259156224,50.31,73585.77,3.58,-0.02466,4e-05,1.54471]
[1780259161260,50.31,73584.29,3.58,-0.02472,4e-05,1.54824]
[1780259169316,50.31,73584.15,3.58,-0.02474,4e-05,1.54892]
[1780259174350,50.32,73581.67,3.58,-0.02485,4e-05,1.55469]
[1780259179385,50.32,73581.95,3.58,-0.02484,4e-05,1.55424]
[1780259186434,50.32,73582.06,3.58,-0.02484,4e-05,1.55429]
[1780259195498,50.32,73584.42,3.58,-0.02466,4e-05,1.54402]
[1780259201539,50.33,73583.84,3.58,-0.02469,4e-05,1.54559]
[1780259206574,50.33,73581.98,3.58,-0.02479,4e-05,1.55065]
[1780259211609,50.34,73580.94,3.58,-0.02485,4e-05,1.5536]
[1780259216644,50.34,73581.46,3.58,-0.02483,4e-05,1.55263]
[1780259221679,50.34,73586.32,3.58,-0.02462,4e-05,1.54195]
[1780259223693,50.34,73593.23,3.58,-0.02433,4e-05,1.52672]
[1780259228729,50.35,73593.77,3.58,-0.02432,4e-05,1.52594]
[1780259234770,50.35,73592.89,3.58,-0.02436,4e-05,1.52837]
[1780259240211,50.35,73592.82,3.58,-0.02437,4e-05,1.52891]
[1780259245848,50.36,73592.62,3.58,-0.02439,4e-05,1.52981]
[1780259251891,50.36,73591.84,3.58,-0.02435,4e-05,1.52662]
[1780259256924,50.37,73591.73,3.58,-0.02436,4e-05,1.52724]
[1780259263974,50.37,73589.96,3.58,-0.02445,4e-05,1.53166]
[1780259270430,50.37,73590.13,3.58,-0.02445,4e-05,1.53169]
[1780259276058,50.38,73590.66,3.58,-0.02443,4e-05,1.53092]
[1780259283108,50.38,73590.14,3.58,-0.02447,4e-05,1.53255]
[1780259288144,50.38,73587.13,3.58,-0.0246,4e-05,1.53954]
[1780259294184,50.39,73586.41,3.58,-0.02464,4e-05,1.54145]
[1780259299220,50.39,73586.02,3.58,-0.02466,4e-05,1.54256]
[1780259302241,50.39,73592.32,3.58,-0.02439,4e-05,1.52868]
[1780259303248,50.39,73599.38,3.58,-0.02409,4e-05,1.51315]
[1780259308282,50.39,73600.76,3.58,-0.02404,4e-05,1.51059]
[1780259313317,50.4,73600.87,3.58,-0.02397,4e-05,1.50553]
[1780259319359,50.4,73603.02,3.58,-0.02389,4e-05,1.50149]
[1780259324395,50.41,73604.26,3.58,-0.02385,4e-05,1.49936]
[1780259329429,50.41,73601.5,3.58,-0.02398,4e-05,1.506]
[1780259336478,50.43,73601.18,3.58,-0.02402,4e-05,1.50809]
[1780259343527,50.44,73601.25,3.58,-0.02404,4e-05,1.5091]
[1780259348562,50.44,73603.1,3.58,-0.02397,4e-05,1.50558]
[1780259353597,50.45,73601.9,3.58,-0.02403,4e-05,1.50879]
[1780259358632,50.45,73601.61,3.58,-0.02406,4e-05,1.51009]
[1780259363667,50.46,73600.64,3.58,-0.02411,4e-05,1.51279]
[1780259368703,50.46,73599.57,3.58,-0.02416,4e-05,1.51568]
[1780259370716,50.46,73589.55,3.58,-0.02459,4e-05,1.53805]
[1780259374745,50.46,73579.92,3.58,-0.02493,4e-05,1.5544]
[1780259379779,50.47,73578.63,3.58,-0.02499,4e-05,1.55745]
[1780259385822,50.47,73581.95,3.58,-0.02485,4e-05,1.5502]
[1780259390857,50.47,73582.73,3.58,-0.02482,4e-05,1.54866]
[1780259396899,50.47,73582.77,3.58,-0.02482,4e-05,1.54883]
[1780259401934,50.47,73582.07,3.58,-0.02486,4e-05,1.5506]
[1780259407006,50.47,73582.76,3.58,-0.02483,4e-05,1.54923]
[1780259415143,50.48,73580.74,3.58,-0.02492,4e-05,1.55411]
[1780259421497,50.49,73580.68,3.58,-0.02495,4e-05,1.55547]
[1780259427338,50.49,73581.51,3.58,-0.02492,4e-05,1.55377]
[1780259433151,50.49,73588.48,3.58,-0.02454,4e-05,1.53316]
[1780259438186,50.5,73589.34,3.58,-0.02451,4e-05,1.53155]
[1780259443221,50.5,73589.2,3.58,-0.02452,4e-05,1.53217]
[1780259448258,50.5,73589.61,3.58,-0.02451,4e-05,1.53155]
[1780259453291,50.5,73590.29,3.58,-0.02449,4e-05,1.53033]
[1780259458328,50.51,73590.47,3.58,-0.02448,4e-05,1.53022]
[1780259465378,50.51,73591.79,3.58,-0.02444,4e-05,1.5277]
[1780259471851,50.51,73594.03,3.58,-0.02435,4e-05,1.52321]
[1780259477465,50.52,73598.57,3.58,-0.02416,4e-05,1.51356]
[1780259485521,50.52,73598.72,3.58,-0.02417,4e-05,1.5139]
[1780259491990,50.53,73595.56,3.58,-0.02424,4e-05,1.51622]
[1780259498611,50.54,73595.56,3.58,-0.02426,4e-05,1.51729]
[1780259505659,50.54,73596.12,3.58,-0.02425,4e-05,1.51679]
[1780259510696,50.55,73597.38,3.58,-0.0242,4e-05,1.51439]
[1780259518752,50.55,73597.34,3.58,-0.02421,4e-05,1.5151]
[1780259523786,50.56,73596.32,3.58,-0.02426,4e-05,1.51772]
[1780259528821,50.56,73596.44,3.58,-0.02427,4e-05,1.5179]
[1780259533856,50.56,73598.52,3.58,-0.02419,4e-05,1.51369]
[1780259538892,50.57,73601.81,3.58,-0.02406,4e-05,1.50688]
[1780259546948,50.57,73599.08,3.58,-0.02418,4e-05,1.51355]
[1780259552990,50.58,73599.46,3.58,-0.0241,4e-05,1.50784]
[1780259558877,50.58,73599.5,3.58,-0.0241,4e-05,1.5081]
[1780259564068,50.58,73603.11,3.58,-0.02396,4e-05,1.50082]
[1780259565076,50.59,73609.27,3.58,-0.02371,4e-05,1.4875]
[1780259570112,50.59,73611.89,3.58,-0.02361,4e-05,1.48246]
[1780259571117,50.59,73620.15,3.58,-0.02327,4e-05,1.46489]
[1780259576153,50.6,73617.66,3.58,-0.0234,4e-05,1.47153]
[1780259581290,50.61,73615.23,3.58,-0.02352,4e-05,1.47752]
[1780259584248,50.62,73607.67,3.58,-0.02385,4e-05,1.49483]
[1780259589372,50.62,73606.05,3.58,-0.02392,4e-05,1.49882]
[1780259595324,50.63,73605.54,3.58,-0.02396,4e-05,1.50071]
[1780259599398,50.63,73603.18,3.58,-0.02406,4e-05,1.5062]
[1780259607408,50.64,73602.7,3.58,-0.0241,4e-05,1.50814]
[1780259612837,50.64,73602.99,3.58,-0.02402,4e-05,1.50265]
[1780259618485,50.65,73605.08,3.58,-0.02394,4e-05,1.49876]
[1780259626540,50.66,73602.62,3.58,-0.02406,4e-05,1.50498]
[1780259631576,50.66,73602.77,3.58,-0.02407,4e-05,1.50518]
[1780259636611,50.67,73597.95,3.58,-0.02428,4e-05,1.51622]
[1780259641646,50.67,73600.01,3.58,-0.0242,4e-05,1.51214]
[1780259646684,50.67,73603.79,3.58,-0.02405,4e-05,1.50435]
[1780259651717,50.68,73596.76,3.58,-0.02436,4e-05,1.52028]
[1780259653119,50.68,73589.67,3.58,-0.02466,4e-05,1.5361]
[1780259658766,50.68,73584.83,3.58,-0.02487,4e-05,1.54708]
[1780259664808,50.68,73584.98,3.58,-0.02487,4e-05,1.54691]
[1780259669844,50.68,73585.68,3.58,-0.02484,4e-05,1.54549]
[1780259674880,50.69,73588.71,3.58,-0.02463,4e-05,1.53352]
[1780259679915,50.69,73593.36,3.58,-0.02444,4e-05,1.52349]
[1780259684950,50.69,73590.44,3.58,-0.02457,4e-05,1.53023]
[1780259688980,50.69,73584.2,3.58,-0.02484,4e-05,1.54427]
[1780259694013,50.69,73576.44,3.58,-0.02518,4e-05,1.56174]
[1780259699048,50.69,73575.83,3.58,-0.02521,4e-05,1.56308]
[1780259699623,50.69,73575.83,3.58,-0.02521,4e-05,1.56308]
[1780259703086,50.69,73583.58,3.58,-0.02487,4e-05,1.54572]
[1780259708121,50.69,73585.78,3.58,-0.02478,4e-05,1.541]
[1780259709378,50.69,73585.78,3.58,-0.02478,4e-05,1.541]
[1780259715169,50.7,73585.98,3.58,-0.02477,4e-05,1.54081]
[1780259720205,50.7,73585.19,3.58,-0.02481,4e-05,1.54274]
[1780259725239,50.7,73587.11,3.58,-0.02474,4e-05,1.53915]
[1780259730274,50.71,73583.7,3.58,-0.0249,4e-05,1.54742]
[1780259736316,50.71,73584.11,3.58,-0.0248,4e-05,1.5412]
[1780259743752,50.71,73584.11,3.58,-0.02481,4e-05,1.54138]
[1780259751422,50.71,73584.7,3.58,-0.02479,4e-05,1.54026]
[1780259756456,50.72,73586.57,3.58,-0.02471,4e-05,1.53624]
[1780259762500,50.72,73584.69,3.58,-0.02479,4e-05,1.54055]
[1780259771562,50.72,73585.25,3.58,-0.02477,4e-05,1.53949]
[1780259776597,50.72,73585.91,3.58,-0.02474,4e-05,1.53812]
[1780259777604,50.72,73592.28,3.58,-0.02447,4e-05,1.52403]
[1780259782639,50.72,73594.84,3.58,-0.02437,4e-05,1.51865]
[1780259791703,50.73,73593.1,3.58,-0.02437,4e-05,1.51756]
[1780259794059,50.73,73592.58,3.58,-0.02439,4e-05,1.51876]
[1780259794103,50.73,73599.01,3.58,-0.02412,4e-05,1.50469]
[1780259796887,50.73,73602.09,3.58,-0.02399,4e-05,1.4981]
[1780259799414,50.73,73597.26,3.58,-0.0242,4e-05,1.50895]
[1780259804803,50.74,73597.31,3.58,-0.02422,4e-05,1.5098]
[1780259809337,50.74,73597.19,3.58,-0.02423,4e-05,1.51058]
[1780259815880,50.75,73601.33,3.58,-0.02407,4e-05,1.50232]
[1780259819490,50.75,73600.62,3.58,-0.02411,4e-05,1.50413]
[1780259825950,50.76,73600.49,3.58,-0.02413,4e-05,1.50502]
[1780259830985,50.76,73602.55,3.58,-0.02405,4e-05,1.50096]
[1780259837029,50.77,73602.09,3.58,-0.02408,4e-05,1.50254]
[1780259844452,50.77,73601.97,3.58,-0.0241,4e-05,1.50354]
[1780259850121,50.78,73601.57,3.58,-0.02412,4e-05,1.50488]
[1780259856163,50.78,73599.44,3.58,-0.02414,4e-05,1.5048]
[1780259862206,50.79,73601.35,3.58,-0.02407,4e-05,1.50121]
[1780259867240,50.79,73600.94,3.58,-0.0241,4e-05,1.50258]
[1780259873283,50.8,73598.88,3.58,-0.0242,4e-05,1.50761]
[1780259878318,50.8,73598.51,3.58,-0.02422,4e-05,1.50884]
[1780259879371,50.8,73598.51,3.58,-0.02422,4e-05,1.50884]
[1780259885368,50.81,73598.79,3.58,-0.02423,4e-05,1.5093]
[1780259888224,50.81,73600.54,3.58,-0.02416,4e-05,1.50566]
[1780259893423,50.82,73601.31,3.58,-0.02415,4e-05,1.505]
[1780259898457,50.82,73601.16,3.58,-0.02416,4e-05,1.50576]
[1780259903493,50.83,73601.25,3.58,-0.02417,4e-05,1.506]
[1780259908528,50.83,73603.43,3.58,-0.02408,4e-05,1.50168]
[1780259913562,50.84,73603.82,3.58,-0.02399,4e-05,1.49595]
[1780259919604,50.84,73601.07,3.58,-0.02412,4e-05,1.50254]
[1780259925021,50.84,73603.45,3.58,-0.02403,4e-05,1.49782]
[1780259929444,50.85,73602.22,3.58,-0.02409,4e-05,1.50081]
[1780259933981,50.85,73596.25,3.58,-0.02435,4e-05,1.51444]
[1780259935090,50.85,73581.67,3.58,-0.02498,4e-05,1.54679]
[1780259940752,50.85,73577.86,3.58,-0.02515,4e-05,1.55543]
[1780259945160,50.85,73586.43,3.58,-0.02477,4e-05,1.53636]
[1780259950824,50.86,73589.2,3.58,-0.02466,4e-05,1.53044]
[1780259956869,50.86,73589.96,3.58,-0.02463,4e-05,1.52899]
[1780259963919,50.86,73590.64,3.58,-0.02461,4e-05,1.52775]
[1780259968953,50.86,73593.86,3.58,-0.02447,4e-05,1.52087]
[1780259970270,50.86,73593.86,3.58,-0.02447,4e-05,1.52087]
[1780259974718,50.86,73594.03,3.58,-0.02439,4e-05,1.51533]
[1780259979447,50.87,73592.29,3.58,-0.02447,4e-05,1.51937]
[1780259979024,50.87,73585.21,3.58,-0.02477,4e-05,1.53506]
[1780259983357,50.87,73585.45,3.58,-0.02476,4e-05,1.5346]
[1780259989095,50.87,73578.28,3.58,-0.02507,4e-05,1.55062]
[1780259989611,50.87,73578.28,3.58,-0.02507,4e-05,1.55062]
[1780259995138,50.87,73576.63,3.58,-0.02515,4e-05,1.55426]
[1780259999333,50.87,73577.35,3.58,-0.02511,4e-05,1.55265]
[1780260003157,50.87,73579.12,3.58,-0.02504,4e-05,1.5487]
[1780260003257,50.87,73587.0,3.58,-0.0247,4e-05,1.53118]
[1780260009383,50.87,73589.48,3.58,-0.02459,4e-05,1.52584]
[1780260015288,50.87,73589.53,3.58,-0.0246,4e-05,1.52602]
[1780260019389,50.87,73589.81,3.58,-0.02459,4e-05,1.52556]
[1780260026356,50.88,73589.9,3.58,-0.02459,4e-05,1.52567]
[1780260034420,50.88,73590.95,3.58,-0.02447,4e-05,1.51825]
[1780260041469,50.88,73590.6,3.58,-0.02449,4e-05,1.51933]
[1780260050535,50.88,73590.38,3.58,-0.02451,4e-05,1.52019]
[1780260055931,50.89,73590.52,3.58,-0.0245,4e-05,1.52008]
[1780260066001,50.89,73590.76,3.58,-0.0245,4e-05,1.51995]
[1780260071680,50.89,73590.87,3.58,-0.0245,4e-05,1.51995]
[1780260079737,50.89,73591.02,3.58,-0.0245,4e-05,1.51993]
[1780260084773,50.9,73591.15,3.58,-0.0245,4e-05,1.51984]
[1780260089807,50.9,73591.24,3.58,-0.0245,4e-05,1.51983]
[1780260094842,50.9,73590.83,3.58,-0.02444,4e-05,1.51551]
[1780260100884,50.9,73590.7,3.58,-0.02445,4e-05,1.51607]
[1780260106281,50.9,73590.85,3.58,-0.02445,4e-05,1.51597]
[1780260114982,50.91,73590.7,3.58,-0.02446,4e-05,1.5167]
[1780260122034,50.91,73590.2,3.58,-0.02449,4e-05,1.51811]
[1780260127068,50.91,73585.14,3.58,-0.02471,4e-05,1.52948]
[1780260132104,50.91,73585.36,3.58,-0.0247,4e-05,1.52912]
[1780260140159,50.91,73585.27,3.58,-0.02471,4e-05,1.52952]
[1780260146571,50.92,73584.76,3.58,-0.02473,4e-05,1.53082]
[1780260150960,50.92,73584.76,3.58,-0.02473,4e-05,1.53085]
[1780260156640,50.92,73570.99,3.58,-0.02525,4e-05,1.55611]
[1780260159648,50.92,73570.89,3.58,-0.02525,4e-05,1.55632]
[1780260168355,50.92,73573.77,3.58,-0.02513,4e-05,1.54996]
[1780260173390,50.92,73572.35,3.58,-0.02519,4e-05,1.5532]
[1780260181446,50.92,73572.89,3.58,-0.02517,4e-05,1.55212]
[1780260186482,50.92,73571.79,3.58,-0.02522,4e-05,1.5547]
[1780260189442,50.92,73573.22,3.58,-0.02516,4e-05,1.55154]
[1780260194538,50.92,73574.74,3.58,-0.0251,4e-05,1.54827]
[1780260199507,50.92,73574.89,3.58,-0.02509,4e-05,1.54801]
[1780260207634,50.92,73571.88,3.58,-0.02523,4e-05,1.55486]
[1780260212663,50.92,73567.84,3.58,-0.02532,4e-05,1.55845]
[1780260217698,50.92,73566.25,3.58,-0.02539,4e-05,1.56207]
[1780260222734,50.92,73566.09,3.58,-0.0254,4e-05,1.56248]
[1780260227768,50.92,73568.11,3.58,-0.02531,4e-05,1.558]
[1780260233775,50.93,73568.93,3.58,-0.02528,4e-05,1.55623]
[1780260240859,50.93,73567.52,3.58,-0.02534,4e-05,1.55962]
[1780260245900,50.93,73567.74,3.58,-0.02533,4e-05,1.55924]
[1780260255963,50.93,73568.04,3.58,-0.02533,4e-05,1.55882]
[1780260261001,50.93,73571.22,3.58,-0.02519,4e-05,1.55183]
[1780260266036,50.93,73573.02,3.58,-0.02511,4e-05,1.54795]
[1780260271073,50.93,73578.41,3.58,-0.0248,4e-05,1.53064]
[1780260276106,50.94,73580.17,3.58,-0.02473,4e-05,1.52699]
[1780260281140,50.94,73580.7,3.58,-0.02471,4e-05,1.52609]
[1780260286177,50.94,73581.48,3.58,-0.02468,4e-05,1.52462]
[1780260291211,50.94,73582.89,3.58,-0.02463,4e-05,1.52176]
[1780260296247,50.95,73583.88,3.58,-0.02459,4e-05,1.51984]
[1780260301281,50.95,73591.29,3.58,-0.02428,4e-05,1.50387]
[1780260306318,50.95,73593.57,3.58,-0.02419,4e-05,1.49929]
[1780260311355,50.96,73593.97,3.58,-0.02418,4e-05,1.49884]
[1780260316391,50.96,73593.72,3.58,-0.0242,4e-05,1.4998]
[1780260322357,50.96,73593.39,3.58,-0.02422,4e-05,1.50068]
[1780260327839,50.97,73593.1,3.58,-0.02424,4e-05,1.50212]
[1780260335714,50.97,73593.1,3.58,-0.02424,4e-05,1.50212]
[1780260341568,50.99,73593.12,3.58,-0.0242,4e-05,1.49874]
[1780260347034,50.99,73593.85,3.58,-0.02418,4e-05,1.49748]
[1780260355664,51.0,73594.65,3.58,-0.02416,4e-05,1.49669]
[1780260360518,51.0,73594.08,3.58,-0.02419,4e-05,1.4981]
[1780260366408,51.0,73594.08,3.58,-0.02419,4e-05,1.49853]
[1780260368578,51.01,73594.06,3.58,-0.0242,4e-05,1.49899]
[1780260378191,51.01,73594.52,3.58,-0.0242,4e-05,1.49882]
[1780260386884,51.02,73593.99,3.58,-0.02424,4e-05,1.50071]
[1780260389398,51.02,73593.6,3.58,-0.02426,4e-05,1.50164]
[1780260395949,51.03,73593.29,3.58,-0.0242,4e-05,1.49757]
[1780260400983,51.03,73592.88,3.58,-0.02422,4e-05,1.4989]
[1780260407025,51.03,73593.08,3.58,-0.02423,4e-05,1.49898]
[1780260412061,51.04,73593.43,3.58,-0.02422,4e-05,1.49885]
[1780260418473,51.08,73594.54,3.58,-0.02426,4e-05,1.50087]
[1780260426159,51.09,73594.32,3.58,-0.02429,4e-05,1.50221]
[1780260431542,51.1,73593.94,3.58,-0.02432,4e-05,1.50407]
[1780260437235,51.11,73593.35,3.58,-0.02437,4e-05,1.50661]
[1780260442270,51.11,73592.58,3.58,-0.02441,4e-05,1.50864]
[1780260448682,51.11,73592.63,3.58,-0.02442,4e-05,1.50893]
[1780260455361,51.12,73593.3,3.58,-0.02431,4e-05,1.5025]
[1780260460396,51.12,73593.59,3.58,-0.02431,4e-05,1.50223]
[1780260465431,51.12,73594.1,3.58,-0.02429,4e-05,1.50148]
[1780260472485,51.13,73594.04,3.58,-0.02431,4e-05,1.50211]
[1780260478892,51.13,73595.21,3.58,-0.02427,4e-05,1.50005]
[1780260488963,51.14,73594.97,3.58,-0.02429,4e-05,1.50129]
[1780260496652,51.14,73594.9,3.58,-0.0243,4e-05,1.50193]
[1780260501690,51.15,73594.52,3.58,-0.02433,4e-05,1.50309]
[1780260506823,51.15,73589.29,3.58,-0.02455,4e-05,1.51483]
[1780260512915,51.15,73589.97,3.58,-0.02445,4e-05,1.50813]
[1780260518808,51.15,73590.62,3.58,-0.02443,4e-05,1.50711]
[1780260523843,51.16,73590.88,3.58,-0.02442,4e-05,1.50683]
[1780260528878,51.16,73591.8,3.58,-0.02439,4e-05,1.50518]
[1780260533914,51.16,73593.01,3.58,-0.02434,4e-05,1.50286]
[1780260535928,51.16,73598.7,3.58,-0.02411,4e-05,1.49061]
[1780260540962,51.17,73602.47,3.58,-0.02396,4e-05,1.48291]
[1780260549385,51.18,73604.13,3.58,-0.0239,4e-05,1.48017]
[1780260556685,51.18,73603.69,3.58,-0.02393,4e-05,1.48165]
[1780260561856,51.19,73600.58,3.58,-0.02407,4e-05,1.48902]
[1780260569526,51.2,73601.05,3.58,-0.02409,4e-05,1.48978]
[1780260575202,51.21,73594.62,3.58,-0.02429,4e-05,1.499]
[1780260580236,51.22,73589.19,3.58,-0.02454,4e-05,1.51184]
[1780260585271,51.22,73596.14,3.58,-0.02425,4e-05,1.49697]
[1780260586278,51.22,73603.27,3.58,-0.02395,4e-05,1.48161]
[1780260591314,51.23,73603.8,3.58,-0.02394,4e-05,1.48101]
[1780260596349,51.23,73601.4,3.58,-0.02405,4e-05,1.48672]
[1780260599541,51.23,73594.49,3.58,-0.02435,4e-05,1.50202]
[1780260605413,51.25,73590.58,3.58,-0.02454,4e-05,1.51203]
[1780260611455,51.25,73591.3,3.58,-0.02452,4e-05,1.51081]
[1780260619878,51.25,73591.81,3.58,-0.02451,4e-05,1.51017]
[1780260625552,51.26,73592.13,3.58,-0.0245,4e-05,1.50981]
[1780260629948,51.26,73604.37,3.58,-0.02399,4e-05,1.48345]
[1780260635623,51.26,73606.06,3.58,-0.02385,4e-05,1.47504]
[1780260643679,51.27,73605.96,3.58,-0.02387,4e-05,1.47647]
[1780260650089,51.29,73603.92,3.58,-0.02399,4e-05,1.48234]
[1780260660158,51.3,73603.55,3.58,-0.02402,4e-05,1.48431]
[1780260665639,51.3,73600.74,3.58,-0.02415,4e-05,1.49081]
[1780260670873,51.31,73605.73,3.58,-0.02395,4e-05,1.48057]
[1780260676916,51.31,73605.71,3.58,-0.02397,4e-05,1.48131]
[1780260682957,51.32,73605.82,3.58,-0.02397,4e-05,1.48176]
[1780260687998,51.33,73605.42,3.58,-0.024,4e-05,1.4833]
[1780260696054,51.33,73606.29,3.58,-0.0239,4e-05,1.47698]
[1780260702090,51.34,73610.66,3.58,-0.02374,4e-05,1.4684]
[1780260707129,51.35,73607.97,3.58,-0.02386,4e-05,1.47471]
[1780260714179,51.35,73607.22,3.58,-0.02391,4e-05,1.47736]
[1780260720584,51.37,73606.39,3.58,-0.02398,4e-05,1.48105]
[1780260726263,51.38,73605.78,3.58,-0.02402,4e-05,1.4831]
[1780260737337,51.39,73605.5,3.58,-0.02406,4e-05,1.48502]
[1780260747406,51.4,73605.17,3.58,-0.0241,4e-05,1.4869]
[1780260754458,51.41,73604.77,3.58,-0.02404,4e-05,1.48315]
[1780260759494,51.41,73604.76,3.58,-0.02406,4e-05,1.48378]
[1780260764528,51.42,73604.79,3.58,-0.02407,4e-05,1.48432]
[1780260770938,51.43,73604.57,3.58,-0.02409,4e-05,1.4855]
[1780260781012,51.44,73604.98,3.58,-0.02411,4e-05,1.48678]
[1780260786686,51.45,73604.6,3.58,-0.02414,4e-05,1.48827]
[1780260792728,51.46,73604.99,3.58,-0.02414,4e-05,1.48809]
[1780260799777,51.46,73604.7,3.58,-0.02417,4e-05,1.48947]
[1780260805819,51.47,73604.67,3.58,-0.02418,4e-05,1.49019]
[1780260811221,51.47,73604.89,3.58,-0.0241,4e-05,1.48492]
[1780260816896,51.48,73605.08,3.58,-0.0241,4e-05,1.48507]
[1780260821932,51.48,73606.0,3.58,-0.02408,4e-05,1.48366]
[1780260826966,51.49,73610.97,3.58,-0.02388,4e-05,1.47362]
[1780260833008,51.5,73612.92,3.58,-0.02381,4e-05,1.47026]
[1780260838043,51.5,73613.97,3.58,-0.02378,4e-05,1.46869]
[1780260843077,51.51,73617.5,3.58,-0.02365,4e-05,1.46189]
[1780260848114,51.52,73619.46,3.58,-0.02358,4e-05,1.45847]
[1780260853148,51.52,73619.29,3.58,-0.02361,4e-05,1.45962]
[1780260858183,51.53,73618.87,3.58,-0.02364,4e-05,1.46129]
[1780260863218,51.54,73619.4,3.58,-0.02364,4e-05,1.46109]
[1780260868255,51.55,73622.07,3.58,-0.02354,4e-05,1.45625]
[1780260873291,51.55,73620.45,3.58,-0.02354,4e-05,1.45513]
[1780260878325,51.56,73621.78,3.58,-0.0235,4e-05,1.45318]
[1780260884367,51.57,73621.71,3.58,-0.02353,4e-05,1.45436]
[1780260889402,51.58,73622.61,3.58,-0.02351,4e-05,1.4533]
[1780260894437,51.59,73621.15,3.58,-0.02358,4e-05,1.45725]
[1780260899542,51.59,73621.55,3.58,-0.02357,4e-05,1.45687]
[1780260905515,51.6,73624.98,3.58,-0.02346,4e-05,1.45097]
[1780260910549,51.61,73628.78,3.58,-0.02332,4e-05,1.44384]
[1780260915585,51.62,73629.7,3.58,-0.0233,4e-05,1.44282]
[1780260922006,51.63,73628.59,3.58,-0.02337,4e-05,1.44623]
[1780260927670,51.64,73628.15,3.58,-0.02341,4e-05,1.44821]
[1780260932705,51.65,73628.02,3.58,-0.02335,4e-05,1.44401]
[1780260939754,51.66,73628.05,3.58,-0.02337,4e-05,1.4452]
[1780260944790,51.67,73628.41,3.58,-0.02337,4e-05,1.44534]
[1780260949823,51.68,73628.91,3.58,-0.02337,4e-05,1.44518]
[1780260957063,51.69,73627.82,3.58,-0.02344,4e-05,1.44868]
[1780260962287,51.69,73628.93,3.58,-0.02341,4e-05,1.44718]
[1780260969148,51.7,73629.85,3.58,-0.02339,4e-05,1.44641]
[1780260974182,51.71,73631.08,3.58,-0.02336,4e-05,1.44465]
[1780260979217,51.72,73634.01,3.58,-0.02325,4e-05,1.43933]
[1780260984252,51.73,73641.44,3.58,-0.02297,4e-05,1.42473]
[1780260989289,51.74,73642.78,3.58,-0.02294,4e-05,1.42298]
[1780260994326,51.75,73637.27,3.58,-0.0231,4e-05,1.43016]
[1780261000366,51.76,73641.33,3.58,-0.02296,4e-05,1.42293]
[1780261006408,51.77,73641.49,3.58,-0.02298,4e-05,1.42406]
[1780261013458,51.79,73642.02,3.58,-0.02298,4e-05,1.4244]
[1780261019505,51.8,73640.06,3.58,-0.02309,4e-05,1.42968]
[1780261024535,51.81,73640.82,3.58,-0.02308,4e-05,1.4294]
[1780261029570,51.82,73639.95,3.58,-0.02314,4e-05,1.43269]
[1780261032665,51.83,73640.04,3.58,-0.02315,4e-05,1.4331]
[1780261032794,51.83,73640.04,3.58,-0.02315,4e-05,1.4331]
[1780261032831,51.83,73645.02,3.58,-0.02296,4e-05,1.42293]
[1780261034527,51.83,73645.02,3.58,-0.02296,4e-05,1.42293]
[1780261034584,51.83,73645.02,3.58,-0.02296,4e-05,1.42313]
[1780261034618,51.83,73647.35,3.58,-0.02287,4e-05,1.41851]
[1780261039646,51.84,73644.59,3.58,-0.023,4e-05,1.42531]
[1780261044681,51.85,73645.6,3.58,-0.02298,4e-05,1.42426]
[1780261053249,51.86,73645.67,3.58,-0.02299,4e-05,1.42476]
[1780261058778,51.88,73645.12,3.58,-0.02298,4e-05,1.42296]
[1780261065827,51.89,73644.47,3.58,-0.02303,4e-05,1.42584]
[1780261073070,51.91,73644.22,3.58,-0.02307,4e-05,1.42787]
[1780261078918,51.92,73643.85,3.58,-0.02311,4e-05,1.42992]
[1780261084973,51.93,73643.57,3.58,-0.02315,4e-05,1.43176]
[1780261090000,51.94,73642.24,3.58,-0.02322,4e-05,1.43556]
[1780261096045,51.95,73636.64,3.58,-0.02347,4e-05,1.44842]
[1780261101080,51.96,73637.17,3.58,-0.02346,4e-05,1.44819]
[1780261106115,51.97,73632.41,3.58,-0.02368,4e-05,1.45907]
[1780261111150,51.98,73631.88,3.58,-0.02363,4e-05,1.45559]
[1780261116186,51.98,73628.36,3.58,-0.02379,4e-05,1.4638]
[1780261121221,51.99,73628.65,3.58,-0.02379,4e-05,1.46395]
[1780261123822,51.99,73629.9,3.58,-0.02375,4e-05,1.46161]
[1780261130293,52.0,73629.96,3.58,-0.02377,4e-05,1.46256]
[1780261133863,52.01,73629.57,3.58,-0.02379,4e-05,1.46398]
[1780261140363,52.02,73629.7,3.58,-0.02381,4e-05,1.4646]
[1780261143730,52.02,73630.14,3.58,-0.0238,4e-05,1.46425]
[1780261149425,52.03,73630.25,3.58,-0.02381,4e-05,1.46474]
[1780261154461,52.03,73624.97,3.58,-0.02404,4e-05,1.47662]
[1780261161509,52.04,73624.32,3.58,-0.02408,4e-05,1.47894]
[1780261166544,52.05,73625.04,3.58,-0.02407,4e-05,1.47798]
[1780261171580,52.05,73624.92,3.58,-0.024,4e-05,1.47345]
[1780261173982,52.06,73624.03,3.58,-0.02404,4e-05,1.47555]
[1780261179635,52.07,73623.2,3.58,-0.0241,4e-05,1.4788]
[1780261184670,52.07,73625.75,3.58,-0.02401,4e-05,1.47402]
[1780261189706,52.08,73625.87,3.58,-0.02402,4e-05,1.47431]
[1780261194741,52.08,73623.31,3.58,-0.02413,4e-05,1.48028]
[1780261198768,52.09,73631.37,3.58,-0.02381,4e-05,1.46356]
[1780261203987,52.09,73638.76,3.58,-0.02351,4e-05,1.44862]
[1780261209845,52.1,73638.5,3.58,-0.02354,4e-05,1.45007]
[1780261214057,52.11,73645.15,3.58,-0.02328,4e-05,1.43677]
[1780261219918,52.12,73644.53,3.58,-0.02333,4e-05,1.43909]
[1780261224952,52.13,73642.69,3.58,-0.02342,4e-05,1.44381]
[1780261233008,52.14,73642.51,3.58,-0.02337,4e-05,1.44018]
[1780261234198,52.14,73636.43,3.58,-0.02362,4e-05,1.45308]
[1780261239052,52.15,73630.16,3.58,-0.0239,4e-05,1.46707]
[1780261244267,52.15,73628.22,3.58,-0.02399,4e-05,1.47184]
[1780261254337,52.16,73629.51,3.58,-0.02396,4e-05,1.47036]
[1780261261212,52.17,73630.68,3.58,-0.02393,4e-05,1.46874]
[1780261266245,52.18,73623.6,3.58,-0.02423,4e-05,1.48435]
[1780261272288,52.18,73620.97,3.58,-0.02435,4e-05,1.49048]
[1780261274581,52.18,73620.97,3.58,-0.02435,4e-05,1.49048]
[1780261284553,52.19,73622.44,3.58,-0.02431,4e-05,1.4883]
[1780261292432,52.2,73623.09,3.58,-0.02421,4e-05,1.48203]
[1780261293542,52.2,73623.09,3.58,-0.02421,4e-05,1.48203]
[1780261293602,52.2,73616.0,3.58,-0.02451,4e-05,1.49727]
[1780261294593,52.2,73616.0,3.58,-0.02451,4e-05,1.49727]
[1780261302499,52.2,73614.93,3.58,-0.02456,4e-05,1.5]
[1780261310557,52.2,73615.45,3.58,-0.02455,4e-05,1.49925]
[1780261314517,52.2,73615.45,3.58,-0.02455,4e-05,1.49925]
[1780261320626,52.22,73612.37,3.58,-0.02471,4e-05,1.50717]
[1780261325662,52.22,73613.09,3.58,-0.02468,4e-05,1.50588]
[1780261329689,52.22,73618.66,3.58,-0.02445,4e-05,1.49403]
[1780261335732,52.22,73621.17,3.58,-0.02435,4e-05,1.48898]
[1780261340767,52.22,73618.72,3.58,-0.02446,4e-05,1.49449]
[1780261346809,52.23,73618.37,3.58,-0.02447,4e-05,1.49549]
[1780261354864,52.23,73617.6,3.58,-0.02443,4e-05,1.49195]
[1780261359899,52.23,73614.92,3.58,-0.02455,4e-05,1.49789]
[1780261365116,52.23,73613.35,3.58,-0.02462,4e-05,1.50144]
[1780261371983,52.23,73613.44,3.58,-0.02462,4e-05,1.50145]
[1780261381048,52.24,73612.52,3.58,-0.02466,4e-05,1.50367]
[1780261385256,52.24,73606.66,3.58,-0.02491,4e-05,1.51643]
[1780261393131,52.24,73606.32,3.58,-0.02493,4e-05,1.51721]
[1780261398165,52.24,73607.89,3.58,-0.02486,4e-05,1.51382]
[1780261403201,52.24,73607.78,3.58,-0.02487,4e-05,1.5141]
[1780261414276,52.24,73603.89,3.58,-0.02495,4e-05,1.51735]
[1780261419316,52.25,73602.8,3.58,-0.02501,4e-05,1.52022]
[1780261425536,52.25,73600.59,3.58,-0.02511,4e-05,1.52506]
[1780261435606,52.25,73600.66,3.58,-0.0251,4e-05,1.52475]
[1780261441469,52.24,73600.54,3.58,-0.0251,4e-05,1.52491]
[1780261445179,52.24,73603.35,3.58,-0.02498,4e-05,1.51875]
[1780261445684,52.24,73621.33,3.58,-0.02422,4e-05,1.48008]
[1780261449529,52.25,73615.45,3.58,-0.02447,4e-05,1.4928]
[1780261450634,52.25,73615.45,3.58,-0.02447,4e-05,1.4928]
[1780261450721,52.25,73629.39,3.58,-0.02389,4e-05,1.46319]
[1780261455752,52.25,73632.67,3.58,-0.02376,4e-05,1.45668]
[1780261461610,52.25,73631.4,3.58,-0.02382,4e-05,1.45996]
[1780261466649,52.26,73627.74,3.58,-0.02398,4e-05,1.46815]
[1780261473698,52.26,73626.27,3.58,-0.02397,4e-05,1.4664]
[1780261477730,52.27,73632.95,3.58,-0.0237,4e-05,1.45264]
[1780261478734,52.27,73625.62,3.58,-0.02401,4e-05,1.46822]
[1780261480748,52.27,73614.57,3.58,-0.02447,4e-05,1.49192]
[1780261485963,52.27,73619.49,3.58,-0.02427,4e-05,1.48166]
[1780261491826,52.28,73623.52,3.58,-0.02411,4e-05,1.47345]
[1780261496860,52.28,73624.48,3.58,-0.02408,4e-05,1.47183]
[1780261498873,52.28,73635.44,3.58,-0.02363,4e-05,1.44904]
[1780261503963,52.29,73630.43,3.58,-0.02385,4e-05,1.46008]
[1780261511148,52.29,73625.89,3.58,-0.02405,4e-05,1.47041]
[1780261517005,52.3,73625.95,3.58,-0.02406,4e-05,1.47085]
[1780261522040,52.3,73627.22,3.58,-0.02401,4e-05,1.46866]
[1780261527076,52.31,73623.11,3.58,-0.02419,4e-05,1.47782]
[1780261532111,52.31,73623.3,3.58,-0.02411,4e-05,1.47236]
[1780261538152,52.32,73622.53,3.58,-0.02415,4e-05,1.47454]
[1780261545201,52.32,73622.03,3.58,-0.02419,4e-05,1.47621]
[1780261550237,52.33,73612.76,3.58,-0.02458,4e-05,1.4964]
[1780261555271,52.33,73613.57,3.58,-0.02455,4e-05,1.49493]
[1780261560306,52.33,73613.76,3.58,-0.02455,4e-05,1.49479]
[1780261566349,52.33,73613.75,3.58,-0.02456,4e-05,1.49511]
[1780261571568,52.34,73616.22,3.58,-0.02446,4e-05,1.49019]
[1780261577429,52.35,73614.42,3.58,-0.02456,4e-05,1.49496]
[1780261582463,52.35,73611.97,3.58,-0.02467,4e-05,1.50074]
[1780261587499,52.35,73612.52,3.58,-0.02465,4e-05,1.49975]
[1780261594546,52.35,73611.78,3.58,-0.0246,4e-05,1.49608]
[1780261601780,52.36,73613.1,3.58,-0.02455,4e-05,1.49358]
[1780261607639,52.36,73614.31,3.58,-0.02451,4e-05,1.49128]
[1780261612678,52.36,73614.27,3.58,-0.02451,4e-05,1.49162]
[1780261618719,52.37,73614.46,3.58,-0.02451,4e-05,1.49151]
[1780261624760,52.37,73614.79,3.58,-0.0245,4e-05,1.49111]
[1780261629796,52.37,73615.56,3.58,-0.02447,4e-05,1.48971]
[1780261634834,52.37,73615.54,3.58,-0.02448,4e-05,1.49001]
[1780261639869,52.37,73615.9,3.58,-0.02447,4e-05,1.48949]
[1780261644903,52.38,73616.19,3.58,-0.02446,4e-05,1.48912]
[1780261650945,52.38,73616.02,3.58,-0.02448,4e-05,1.48978]
[1780261656988,52.39,73616.02,3.58,-0.02441,4e-05,1.48517]
[1780261662212,52.39,73616.26,3.58,-0.02441,4e-05,1.48538]
[1780261668065,52.4,73616.07,3.58,-0.02443,4e-05,1.48611]
[1780261676122,52.4,73615.88,3.58,-0.02444,4e-05,1.48693]
[1780261681156,52.4,73616.34,3.58,-0.02443,4e-05,1.48621]
[1780261686191,52.41,73618.46,3.58,-0.02434,4e-05,1.48197]
[1780261691228,52.41,73621.02,3.58,-0.02424,4e-05,1.47684]
[1780261696261,52.41,73619.65,3.58,-0.02431,4e-05,1.48007]
[1780261701297,52.41,73614.28,3.58,-0.02454,4e-05,1.49179]
[1780261707338,52.42,73613.12,3.58,-0.02459,4e-05,1.49453]
[1780261712562,52.42,73610.68,3.58,-0.02461,4e-05,1.49439]
[1780261718415,52.42,73618.37,3.58,-0.02429,4e-05,1.47822]
[1780261723450,52.42,73618.62,3.58,-0.02429,4e-05,1.47802]
[1780261728487,52.43,73618.58,3.58,-0.0243,4e-05,1.47845]
[1780261733520,52.43,73620.42,3.58,-0.02423,4e-05,1.4749]
[1780261739563,52.43,73619.6,3.58,-0.02427,4e-05,1.47709]
[1780261744598,52.44,73619.44,3.58,-0.02428,4e-05,1.47781]
[1780261749633,52.44,73619.64,3.58,-0.02428,4e-05,1.47775]
[1780261754670,52.44,73619.64,3.58,-0.02429,4e-05,1.47813]
[1780261759704,52.45,73613.86,3.58,-0.02454,4e-05,1.49077]
[1780261765747,52.46,73610.66,3.58,-0.02469,4e-05,1.49841]
[1780261770781,52.46,73610.25,3.58,-0.02472,4e-05,1.49997]
[1780261775680,52.46,73610.35,3.58,-0.02463,4e-05,1.49435]
[1780261775816,52.46,73610.39,3.58,-0.02463,4e-05,1.49431]
[1780261777683,52.46,73610.07,3.58,-0.02465,4e-05,1.49504]
[1780261777831,52.46,73609.42,3.58,-0.02468,4e-05,1.49648]
[1780261783052,52.47,73610.31,3.58,-0.02464,4e-05,1.49477]
[1780261788907,52.47,73612.46,3.58,-0.02456,4e-05,1.49041]
[1780261796963,52.47,73613.47,3.58,-0.02452,4e-05,1.48859]
[1780261801999,52.47,73614.29,3.58,-0.02449,4e-05,1.48706]
[1780261807039,52.47,73615.44,3.58,-0.02445,4e-05,1.48481]
[1780261813263,52.48,73615.26,3.58,-0.02446,4e-05,1.48549]
[1780261819122,52.48,73615.85,3.58,-0.02444,4e-05,1.48444]
[1780261824158,52.48,73617.68,3.58,-0.02437,4e-05,1.48078]
[1780261833403,52.49,73615.67,3.58,-0.02437,4e-05,1.47996]
[1780261843291,52.49,73616.04,3.58,-0.02437,4e-05,1.47961]
[1780261854367,52.49,73616.15,3.58,-0.02437,4e-05,1.47985]
[1780261860410,52.48,73615.27,3.58,-0.02438,4e-05,1.48032]
[1780261866692,52.47,73615.71,3.58,-0.02434,4e-05,1.47852]
[1780261873684,52.45,73615.8,3.58,-0.02429,4e-05,1.47551]
[1780261879544,52.43,73613.21,3.58,-0.02436,4e-05,1.47934]
[1780261884578,52.42,73616.37,3.58,-0.0242,4e-05,1.47118]
[1780261889967,52.41,73616.55,3.58,-0.02417,4e-05,1.4697]
[1780261895655,52.39,73617.42,3.58,-0.02401,4e-05,1.46048]
[1780261900691,52.38,73616.83,3.58,-0.02401,4e-05,1.46043]
[1780261906733,52.36,73616.39,3.58,-0.024,4e-05,1.45981]
[1780261913964,52.35,73618.69,3.58,-0.02387,4e-05,1.45321]
[1780261921678,52.34,73618.69,3.58,-0.02386,4e-05,1.45247]
[1780261927884,52.32,73616.41,3.58,-0.0239,4e-05,1.4546]
[1780261934109,52.3,73616.41,3.58,-0.02387,4e-05,1.45313]
[1780261941979,52.29,73616.16,3.58,-0.02384,4e-05,1.45172]
[1780261951042,52.27,73615.04,3.58,-0.02376,4e-05,1.44647]
[1780261959098,52.25,73614.29,3.58,-0.02376,4e-05,1.44624]
[1780261964319,52.24,73613.71,3.58,-0.02376,4e-05,1.44636]
[1780261970177,52.23,73613.02,3.58,-0.02376,4e-05,1.44651]
[1780261978234,52.21,73612.48,3.58,-0.02375,4e-05,1.44593]
[1780261983272,52.2,73609.99,3.58,-0.02383,4e-05,1.45012]
[1780261988307,52.19,73608.14,3.58,-0.02389,4e-05,1.45295]
[1780261993345,52.18,73606.27,3.58,-0.02395,4e-05,1.4558]
[1780261999387,52.17,73606.31,3.58,-0.02391,4e-05,1.45415]
[1780262004424,52.16,73605.48,3.58,-0.02393,4e-05,1.45478]
[1780262009457,52.14,73603.67,3.58,-0.02398,4e-05,1.45748]
[1780262014492,52.13,73603.44,3.58,-0.02388,4e-05,1.45136]
[1780262019528,52.13,73607.16,3.58,-0.02371,4e-05,1.44249]
[1780262023905,52.12,73605.27,3.58,-0.02377,4e-05,1.44566]
[1780262024565,52.12,73595.5,3.58,-0.02418,4e-05,1.46639]
[1780262025793,52.12,73593.3,3.58,-0.02427,4e-05,1.47088]
[1780262026578,52.12,73588.06,3.58,-0.0245,4e-05,1.4823]
[1780262027585,52.12,73582.1,3.58,-0.02475,4e-05,1.49507]
[1780262032621,52.1,73581.58,3.58,-0.02474,4e-05,1.49471]
[1780262037658,52.09,73581.54,3.58,-0.02472,4e-05,1.49334]
[1780262042691,52.08,73582.0,3.58,-0.02467,4e-05,1.49091]
[1780262047726,52.06,73581.76,3.58,-0.02465,4e-05,1.48999]
[1780262054968,52.05,73583.05,3.58,-0.02456,4e-05,1.48523]
[1780262061825,52.03,73584.31,3.58,-0.02446,4e-05,1.48057]
[1780262066859,52.02,73582.33,3.58,-0.02452,4e-05,1.48347]
[1780262071894,52.0,73581.24,3.58,-0.02445,4e-05,1.47886]
[1780262076929,51.99,73580.48,3.58,-0.02446,4e-05,1.47912]
[1780262085178,51.97,73580.46,3.58,-0.02442,4e-05,1.47702]
[1780262091029,51.96,73579.66,3.58,-0.02442,4e-05,1.47716]
[1780262096064,51.94,73579.73,3.58,-0.02439,4e-05,1.4757]
[1780262101099,51.93,73582.23,3.58,-0.02426,4e-05,1.46905]
[1780262106135,51.92,73580.18,3.58,-0.02432,4e-05,1.47219]
[1780262111169,51.91,73581.19,3.58,-0.02426,4e-05,1.46879]
[1780262116207,51.9,73580.98,3.58,-0.02424,4e-05,1.46801]
[1780262117211,51.9,73586.9,3.58,-0.02399,4e-05,1.45511]
[1780262122247,51.89,73588.21,3.58,-0.02391,4e-05,1.45124]
[1780262127281,51.88,73592.7,3.58,-0.0237,4e-05,1.44067]
[1780262134330,51.86,73589.63,3.58,-0.02372,4e-05,1.44027]
[1780262139365,51.85,73589.39,3.58,-0.02371,4e-05,1.43979]
[1780262144404,51.84,73589.45,3.58,-0.02368,4e-05,1.43869]
[1780262147425,51.84,73597.14,3.58,-0.02335,4e-05,1.42189]
[1780262152461,51.83,73598.04,3.58,-0.0233,4e-05,1.4192]
[1780262157683,51.82,73599.24,3.58,-0.02323,4e-05,1.41577]
[1780262163538,51.82,73597.57,3.58,-0.02329,4e-05,1.41849]
[1780262168574,51.81,73597.13,3.58,-0.02329,4e-05,1.41865]
[1780262173607,51.8,73598.85,3.58,-0.0232,4e-05,1.4143]
[1780262180656,51.79,73603.69,3.58,-0.02299,4e-05,1.40328]
[1780262185692,51.79,73602.76,3.58,-0.02301,4e-05,1.40459]
[1780262191733,51.78,73606.61,3.58,-0.02276,4e-05,1.3904]
[1780262197776,51.77,73606.03,3.58,-0.02277,4e-05,1.39098]
[1780262205831,51.77,73605.88,3.58,-0.02276,4e-05,1.39047]
[1780262211874,51.76,73605.86,3.58,-0.02275,4e-05,1.38991]
[1780262216909,51.76,73607.18,3.58,-0.02269,4e-05,1.38679]
[1780262218112,51.75,73616.25,3.58,-0.02232,4e-05,1.36797]
[1780262223957,51.75,73620.16,3.58,-0.02216,4e-05,1.35963]
[1780262228993,51.75,73620.84,3.58,-0.02213,4e-05,1.35803]
[1780262234029,51.75,73621.8,3.58,-0.02208,4e-05,1.35587]
[1780262239062,51.75,73622.43,3.58,-0.02206,4e-05,1.35443]
[1780262245104,51.74,73623.45,3.58,-0.02201,4e-05,1.35222]
[1780262250139,51.74,73622.43,3.58,-0.02205,4e-05,1.35418]
[1780262255174,51.74,73622.28,3.58,-0.02197,4e-05,1.34911]
[1780262260212,51.74,73621.82,3.58,-0.02199,4e-05,1.34999]
[1780262265246,51.74,73621.6,3.58,-0.022,4e-05,1.35037]
[1780262270281,51.74,73624.24,3.58,-0.02189,4e-05,1.34501]
[1780262275316,51.74,73619.27,3.58,-0.02209,4e-05,1.35503]
[1780262280352,51.74,73618.69,3.58,-0.02211,4e-05,1.35612]
[1780262285387,51.74,73617.89,3.58,-0.02214,4e-05,1.35765]
[1780262291431,51.74,73615.22,3.58,-0.02224,4e-05,1.36296]
[1780262296465,51.74,73614.88,3.58,-0.02225,4e-05,1.36351]
[1780262298674,51.74,73605.9,3.58,-0.02261,4e-05,1.38185]
[1780262304520,51.73,73606.8,3.58,-0.02257,4e-05,1.37963]
[1780262309555,51.73,73603.23,3.58,-0.02271,4e-05,1.38664]
[1780262311570,51.73,73610.19,3.58,-0.02234,4e-05,1.36683]
[1780262313584,51.73,73617.45,3.58,-0.02205,4e-05,1.35195]
[1780262318819,51.73,73620.89,3.58,-0.02191,4e-05,1.3449]
[1780262324662,51.73,73621.3,3.58,-0.0219,4e-05,1.34404]
[1780262330702,51.73,73622.45,3.58,-0.02185,4e-05,1.34172]
[1780262335740,51.73,73618.98,3.58,-0.02199,4e-05,1.34872]
[1780262339771,51.73,73612.67,3.58,-0.02224,4e-05,1.3615]
[1780262341781,51.72,73602.65,3.58,-0.02264,4e-05,1.38199]
[1780262343795,51.72,73597.04,3.58,-0.02286,4e-05,1.39349]
[1780262348831,51.72,73596.99,3.58,-0.02286,4e-05,1.39318]
[1780262353866,51.72,73595.23,3.58,-0.02292,4e-05,1.39638]
[1780262356886,51.71,73600.7,3.58,-0.02269,4e-05,1.38476]
[1780262361922,51.71,73601.14,3.58,-0.02267,4e-05,1.38337]
[1780262366957,51.7,73599.64,3.58,-0.02272,4e-05,1.38606]
[1780262371993,51.7,73591.96,3.58,-0.02294,4e-05,1.39616]
[1780262375014,51.68,73586.08,3.58,-0.02314,4e-05,1.40613]
[1780262380049,51.67,73582.97,3.58,-0.02325,4e-05,1.41201]
[1780262385085,51.67,73584.15,3.58,-0.02319,4e-05,1.40884]
[1780262390119,51.66,73582.18,3.58,-0.02326,4e-05,1.41233]
[1780262395154,51.65,73579.43,3.58,-0.02336,4e-05,1.4174]
[1780262398176,51.65,73573.16,3.58,-0.02361,4e-05,1.43018]
[1780262402205,51.64,73566.56,3.58,-0.02388,4e-05,1.44353]
[1780262407240,51.63,73568.51,3.58,-0.02378,4e-05,1.43843]
[1780262412589,51.63,73569.44,3.58,-0.02372,4e-05,1.43571]
[1780262418319,51.62,73569.1,3.58,-0.02371,4e-05,1.43519]
[1780262423353,51.61,73568.86,3.58,-0.0237,4e-05,1.43481]
[1780262428389,51.6,73569.43,3.58,-0.02366,4e-05,1.43272]
[1780262433426,51.59,73573.05,3.58,-0.02341,4e-05,1.41873]
[1780262438457,51.58,73573.82,3.58,-0.02336,4e-05,1.41637]
[1780262443493,51.58,73573.92,3.58,-0.02334,4e-05,1.41542]
[1780262448528,51.57,73574.49,3.58,-0.02331,4e-05,1.41349]
[1780262454575,51.56,73575.15,3.58,-0.02326,4e-05,1.41125]
[1780262459800,51.56,73574.52,3.58,-0.02327,4e-05,1.41187]
[1780262465652,51.55,73574.83,3.58,-0.02324,4e-05,1.41035]
[1780262470685,51.54,73574.69,3.58,-0.02324,4e-05,1.40993]
[1780262475723,51.54,73575.52,3.58,-0.02319,4e-05,1.40748]
[1780262480755,51.53,73575.95,3.58,-0.02316,4e-05,1.4059]
[1780262485790,51.52,73575.85,3.58,-0.02315,4e-05,1.40545]
[1780262490830,51.52,73577.32,3.58,-0.02307,4e-05,1.40171]
[1780262495865,51.51,73578.79,3.58,-0.02292,4e-05,1.39262]
[1780262500900,51.51,73583.62,3.58,-0.02271,4e-05,1.38204]
[1780262505935,51.5,73584.8,3.58,-0.02265,4e-05,1.37913]
[1780262510970,51.5,73582.67,3.58,-0.02273,4e-05,1.38308]
[1780262515994,51.49,73582.71,3.58,-0.02272,4e-05,1.38261]
[1780262521041,51.49,73583.14,3.58,-0.02269,4e-05,1.38113]
[1780262526077,51.48,73583.42,3.58,-0.02267,4e-05,1.37997]
[1780262537156,51.47,73583.55,3.58,-0.02264,4e-05,1.37865]
[1780262544205,51.47,73584.67,3.58,-0.02258,4e-05,1.3757]
[1780262550433,51.46,73584.34,3.58,-0.02259,4e-05,1.37585]
[1780262556289,51.46,73583.84,3.58,-0.02252,4e-05,1.37102]
[1780262562331,51.45,73583.78,3.58,-0.02251,4e-05,1.37066]
[1780262567367,51.45,73583.82,3.58,-0.0225,4e-05,1.37019]
[1780262572401,51.45,73585.94,3.58,-0.02241,4e-05,1.36543]
[1780262577437,51.44,73585.51,3.58,-0.02242,4e-05,1.36597]
[1780262582472,51.44,73579.54,3.58,-0.02265,4e-05,1.37794]
[1780262587508,51.43,73578.18,3.58,-0.0227,4e-05,1.38032]
[1780262592542,51.43,73576.7,3.58,-0.02275,4e-05,1.38286]
[1780262597577,51.43,73576.71,3.58,-0.02274,4e-05,1.38248]
[1780262604626,51.42,73576.0,3.58,-0.02276,4e-05,1.38334]
[1780262609662,51.42,73576.98,3.58,-0.02271,4e-05,1.38086]
[1780262614696,51.41,73576.22,3.58,-0.02265,4e-05,1.37665]
[1780262619733,51.41,73580.66,3.58,-0.02246,4e-05,1.36711]
[1780262625615,51.41,73580.76,3.58,-0.02245,4e-05,1.36677]
[1780262630997,51.4,73581.15,3.58,-0.02243,4e-05,1.3654]
[1780262636851,51.4,73581.04,3.58,-0.02242,4e-05,1.36524]
[1780262641895,51.4,73581.66,3.58,-0.02239,4e-05,1.3637]
[1780262646923,51.39,73582.59,3.58,-0.02235,4e-05,1.36141]
[1780262652966,51.39,73583.64,3.58,-0.0223,4e-05,1.35888]
[1780262658001,51.39,73583.99,3.58,-0.02228,4e-05,1.35786]
[1780262664044,51.38,73584.01,3.58,-0.02227,4e-05,1.35746]
[1780262670085,51.38,73584.34,3.58,-0.02225,4e-05,1.35643]
[1780262677135,51.38,73584.66,3.58,-0.02215,4e-05,1.35005]
[1780262682169,51.37,73584.94,3.58,-0.02213,4e-05,1.34924]
[1780262689220,51.37,73586.17,3.58,-0.02208,4e-05,1.34643]
[1780262694254,51.37,73587.1,3.58,-0.02204,4e-05,1.3443]
[1780262700297,51.37,73582.6,3.58,-0.02221,4e-05,1.35325]
[1780262705332,51.36,73585.7,3.58,-0.02208,4e-05,1.34666]
[1780262711055,51.36,73585.09,3.58,-0.0221,4e-05,1.34773]
[1780262716112,51.36,73582.17,3.58,-0.02222,4e-05,1.35348]
[1780262716182,51.36,73576.56,3.58,-0.02244,4e-05,1.36497]
[1780262721629,51.36,73573.52,3.58,-0.02256,4e-05,1.37084]
[1780262727487,51.35,73568.27,3.58,-0.02276,4e-05,1.38128]
[1780262732520,51.35,73565.48,3.58,-0.02278,4e-05,1.38125]
[1780262738563,51.34,73564.83,3.58,-0.0228,4e-05,1.3821]
[1780262743597,51.34,73563.86,3.58,-0.02283,4e-05,1.3837]
[1780262748633,51.33,73560.84,3.58,-0.02295,4e-05,1.3896]
[1780262751840,51.33,73550.4,3.58,-0.02338,4e-05,1.41133]
[1780262753667,51.33,73542.65,3.58,-0.0237,4e-05,1.4276]
[1780262758705,51.34,73537.89,3.58,-0.02393,4e-05,1.43872]
[1780262763739,51.34,73532.45,3.58,-0.02418,4e-05,1.4512]
[1780262768775,51.35,73531.57,3.58,-0.02423,4e-05,1.45381]
[1780262771980,51.35,73521.17,3.58,-0.02469,4e-05,1.47691]
[1780262777035,51.36,73520.66,3.58,-0.02472,4e-05,1.47846]
[1780262782875,51.36,73518.96,3.58,-0.02481,4e-05,1.48289]
[1780262787911,51.37,73519.68,3.58,-0.02479,4e-05,1.48178]
[1780262792946,51.37,73516.81,3.58,-0.02484,4e-05,1.48291]
[1780262797983,51.38,73517.34,3.58,-0.02482,4e-05,1.48221]
[1780262803018,51.38,73517.65,3.58,-0.02482,4e-05,1.48199]
[1780262808053,51.39,73519.25,3.58,-0.02476,4e-05,1.47895]
[1780262813088,51.39,73519.34,3.58,-0.02476,4e-05,1.47924]
[1780262818125,51.4,73520.52,3.58,-0.02472,4e-05,1.47716]
[1780262823161,51.4,73522.44,3.58,-0.02465,4e-05,1.47347]
[1780262829202,51.41,73522.33,3.58,-0.02466,4e-05,1.47437]
[1780262834237,51.41,73522.2,3.58,-0.02468,4e-05,1.4752]
[1780262840280,51.42,73521.67,3.58,-0.02472,4e-05,1.47699]
[1780262845314,51.42,73521.26,3.58,-0.02474,4e-05,1.4784]
[1780262850349,51.43,73520.36,3.58,-0.02479,4e-05,1.48087]
[1780262855385,51.43,73519.77,3.58,-0.02474,4e-05,1.47701]
[1780262860420,51.44,73519.46,3.58,-0.02477,4e-05,1.4783]
[1780262866464,51.44,73519.61,3.58,-0.02477,4e-05,1.47857]
[1780262871501,51.45,73518.79,3.58,-0.02482,4e-05,1.48086]
[1780262876533,51.45,73518.65,3.58,-0.02483,4e-05,1.48163]
[1780262882762,51.45,73518.45,3.58,-0.02485,4e-05,1.48263]
[1780262888618,51.46,73518.45,3.58,-0.02486,4e-05,1.48318]
[1780262893654,51.46,73517.09,3.58,-0.02493,4e-05,1.48661]
[1780262898689,51.47,73519.65,3.58,-0.02483,4e-05,1.48145]
[1780262903724,51.47,73522.37,3.58,-0.02472,4e-05,1.47602]
[1780262908760,51.48,73524.47,3.58,-0.02464,4e-05,1.47201]
[1780262913796,51.48,73526.61,3.58,-0.02447,4e-05,1.46234]
[1780262918830,51.49,73525.63,3.58,-0.02452,4e-05,1.46512]
[1780262924873,51.5,73525.7,3.58,-0.02454,4e-05,1.46573]
[1780262929906,51.5,73525.1,3.58,-0.02458,4e-05,1.46767]
[1780262934941,51.51,73525.42,3.58,-0.02457,4e-05,1.46759]
[1780262939978,51.51,73523.2,3.58,-0.02468,4e-05,1.47302]
[1780262945011,51.52,73524.0,3.58,-0.02466,4e-05,1.47185]
[1780262950052,51.52,73524.46,3.58,-0.02465,4e-05,1.47142]
[1780262955087,51.53,73524.8,3.58,-0.02465,4e-05,1.47125]
[1780262958109,51.53,73531.11,3.58,-0.02438,4e-05,1.45787]
[1780262963325,51.54,73537.47,3.58,-0.02412,4e-05,1.44485]
[1780262969186,51.55,73536.27,3.58,-0.02419,4e-05,1.4484]
[1780262974224,51.56,73535.73,3.58,-0.02414,4e-05,1.44474]
[1780262979260,51.56,73535.7,3.58,-0.02415,4e-05,1.44559]
[1780262984297,51.57,73534.9,3.58,-0.0242,4e-05,1.44806]
[1780262989331,51.58,73535.07,3.58,-0.02421,4e-05,1.44843]
[1780262995380,51.58,73538.88,3.58,-0.02406,4e-05,1.44115]
[1780263001422,51.59,73537.56,3.58,-0.02414,4e-05,1.44507]
[1780263006456,51.6,73537.67,3.58,-0.02415,4e-05,1.44544]
[1780263011492,51.61,73537.55,3.58,-0.02417,4e-05,1.44645]
[1780263017534,51.62,73536.03,3.58,-0.02425,4e-05,1.45061]
[1780263023748,51.62,73536.26,3.58,-0.02426,4e-05,1.45108]
[1780263029626,51.63,73536.71,3.58,-0.02426,4e-05,1.45093]
[1780263034903,51.64,73539.36,3.58,-0.02407,4e-05,1.44019]
[1780263040699,51.65,73540.23,3.58,-0.02405,4e-05,1.43937]
[1780263046742,51.66,73541.41,3.58,-0.02402,4e-05,1.43777]
[1780263052784,51.66,73541.27,3.58,-0.02404,4e-05,1.439]
[1780263059832,51.67,73543.15,3.58,-0.02399,4e-05,1.43609]
[1780263064867,51.68,73543.46,3.58,-0.02399,4e-05,1.43622]
[1780263069904,51.69,73533.8,3.58,-0.02442,4e-05,1.45781]
[1780263071917,51.69,73525.64,3.58,-0.02478,4e-05,1.47578]
[1780263076952,51.7,73524.26,3.58,-0.02485,4e-05,1.47927]
[1780263081987,51.7,73522.5,3.58,-0.02494,4e-05,1.48357]
[1780263087024,51.7,73521.58,3.58,-0.02499,4e-05,1.48598]
[1780263092058,51.71,73523.65,3.58,-0.02482,4e-05,1.47616]
[1780263097092,51.71,73524.13,3.58,-0.0248,4e-05,1.47554]
[1780263103135,51.72,73524.33,3.58,-0.0248,4e-05,1.47563]
[1780263108170,51.72,73524.47,3.58,-0.02481,4e-05,1.47574]
[1780263114382,51.72,73524.98,3.58,-0.02479,4e-05,1.47513]
[1780263124452,51.73,73525.57,3.58,-0.02479,4e-05,1.47468]
[1780263130324,51.74,73525.66,3.58,-0.02479,4e-05,1.47497]
[1780263135359,51.74,73521.78,3.58,-0.02497,4e-05,1.48381]
[1780263140395,51.74,73523.4,3.58,-0.0249,4e-05,1.4806]
[1780263145431,51.75,73523.68,3.58,-0.0249,4e-05,1.48036]
[1780263150466,51.75,73521.25,3.58,-0.02501,4e-05,1.48604]
[1780263163554,51.76,73521.46,3.58,-0.02493,4e-05,1.4808]
[1780263174803,51.77,73521.71,3.58,-0.02494,4e-05,1.48112]
[1780263180678,51.77,73521.78,3.58,-0.02494,4e-05,1.48132]
[1780263187725,51.77,73521.75,3.58,-0.02495,4e-05,1.48187]
[1780263192767,51.78,73521.49,3.58,-0.02497,4e-05,1.48284]
[1780263197795,51.78,73522.1,3.58,-0.02495,4e-05,1.48185]
[1780263202830,51.78,73524.6,3.58,-0.02485,4e-05,1.47674]
[1780263207866,51.79,73524.23,3.58,-0.02487,4e-05,1.47793]
[1780263212902,51.79,73521.93,3.58,-0.02489,4e-05,1.47764]
[1780263217935,51.79,73523.21,3.58,-0.02484,4e-05,1.47525]
[1780263222971,51.8,73523.02,3.58,-0.02486,4e-05,1.47606]
[1780263228014,51.8,73523.3,3.58,-0.02486,4e-05,1.47584]
[1780263233041,51.8,73525.44,3.58,-0.02477,4e-05,1.4716]
[1780263237069,51.81,73531.04,3.58,-0.02453,4e-05,1.45982]
[1780263242105,51.81,73532.53,3.58,-0.02448,4e-05,1.45713]
[1780263245299,51.82,73539.39,3.58,-0.02419,4e-05,1.4427]
[1780263255369,51.83,73538.5,3.58,-0.02425,4e-05,1.44593]
[1780263262567,51.83,73539.38,3.58,-0.02422,4e-05,1.44456]
[1780263268287,51.84,73536.45,3.58,-0.02437,4e-05,1.45202]
[1780263275510,51.85,73537.54,3.58,-0.02425,4e-05,1.4449]
[1780263281377,51.86,73536.36,3.58,-0.02432,4e-05,1.44818]
[1780263286412,51.86,73537.94,3.58,-0.02426,4e-05,1.44542]
[1780263291447,51.87,73537.92,3.58,-0.02428,4e-05,1.4461]
[1780263294468,51.87,73544.89,3.58,-0.02399,4e-05,1.43158]
[1780263295649,51.88,73555.45,3.58,-0.02354,4e-05,1.40934]
[1780263297489,51.88,73561.29,3.58,-0.0233,4e-05,1.39743]
[1780263302525,51.89,73561.5,3.58,-0.02331,4e-05,1.39802]
[1780263303317,51.89,73561.5,3.58,-0.02331,4e-05,1.39802]
[1780263303807,51.89,73570.4,3.58,-0.02295,4e-05,1.37968]
[1780263303957,51.89,73570.4,3.58,-0.02295,4e-05,1.37968]
[1780263304538,51.89,73570.4,3.58,-0.02294,4e-05,1.37956]
[1780263305248,51.89,73570.4,3.58,-0.02294,4e-05,1.37956]
[1780263305848,51.89,73583.15,3.58,-0.02242,4e-05,1.35323]
[1780263312601,51.89,73584.56,3.58,-0.02236,4e-05,1.35003]
[1780263314610,51.89,73577.78,3.58,-0.02263,4e-05,1.36382]
[1780263318639,51.88,73571.68,3.58,-0.02287,4e-05,1.37609]
[1780263322669,51.88,73566.12,3.58,-0.0231,4e-05,1.38727]
[1780263328708,51.87,73565.51,3.58,-0.02311,4e-05,1.3879]
[1780263335930,51.86,73564.27,3.58,-0.02306,4e-05,1.38414]
[1780263346000,51.85,73564.22,3.58,-0.02304,4e-05,1.38323]
[1780263351870,51.85,73564.61,3.58,-0.02301,4e-05,1.38192]
[1780263354891,51.85,73570.47,3.58,-0.02277,4e-05,1.36947]
[1780263355899,51.85,73579.12,3.58,-0.02241,4e-05,1.3516]
[1780263360934,51.84,73581.86,3.58,-0.0223,4e-05,1.34573]
[1780263365968,51.84,73586.04,3.58,-0.02212,4e-05,1.33702]
[1780263371004,51.84,73587.74,3.58,-0.02205,4e-05,1.33343]
[1780263376216,51.84,73592.87,3.58,-0.02185,4e-05,1.32297]
[1780263382081,51.84,73597.9,3.58,-0.02165,4e-05,1.31284]
[1780263386286,51.84,73603.95,3.58,-0.02141,4e-05,1.30083]
[1780263392151,51.84,73601.71,3.58,-0.02142,4e-05,1.30014]
[1780263394168,51.84,73591.72,3.58,-0.02181,4e-05,1.32016]
[1780263399201,51.84,73590.16,3.58,-0.02187,4e-05,1.32326]
[1780263404235,51.84,73589.9,3.58,-0.02188,4e-05,1.32373]
[1780263409270,51.84,73591.95,3.58,-0.0218,4e-05,1.31954]
[1780263414306,51.84,73592.55,3.58,-0.02177,4e-05,1.3183]
[1780263421353,51.84,73594.51,3.58,-0.0217,4e-05,1.31434]
[1780263426573,51.84,73591.95,3.58,-0.0218,4e-05,1.31947]
[1780263428404,51.84,73586.36,3.58,-0.02202,4e-05,1.33073]
[1780263433439,51.84,73582.82,3.58,-0.02216,4e-05,1.33772]
[1780263438474,51.83,73583.68,3.58,-0.02212,4e-05,1.33577]
[1780263442502,51.83,73590.75,3.58,-0.02184,4e-05,1.32137]
[1780263443509,51.83,73600.69,3.58,-0.02144,4e-05,1.30147]
[1780263448543,51.83,73602.31,3.58,-0.02138,4e-05,1.29838]
[1780263453578,51.84,73602.3,3.58,-0.0213,4e-05,1.29323]
[1780263456784,51.84,73595.74,3.58,-0.02156,4e-05,1.30635]
[1780263462642,51.84,73589.55,3.58,-0.02181,4e-05,1.31876]
[1780263467675,51.84,73588.37,3.58,-0.02185,4e-05,1.32105]
[1780263472711,51.84,73588.24,3.58,-0.02185,4e-05,1.32121]
[1780263478756,51.83,73589.63,3.58,-0.0218,4e-05,1.3183]
[1780263482786,51.83,73579.45,3.58,-0.0222,4e-05,1.33874]
[1780263487822,51.83,73577.84,3.58,-0.02226,4e-05,1.34178]
[1780263493864,51.83,73577.26,3.58,-0.02228,4e-05,1.34263]
[1780263498898,51.82,73576.92,3.58,-0.02229,4e-05,1.34305]
[1780263503933,51.82,73576.92,3.58,-0.02228,4e-05,1.34278]
[1780263508970,51.82,73574.49,3.58,-0.02237,4e-05,1.34748]
[1780263517031,51.82,73574.47,3.58,-0.02228,4e-05,1.34174]
[1780263522066,51.81,73566.93,3.58,-0.02259,4e-05,1.35698]
[1780263527101,51.81,73567.22,3.58,-0.02257,4e-05,1.35614]
[1780263532137,51.81,73566.99,3.58,-0.02257,4e-05,1.35634]
[1780263537175,51.81,73570.08,3.58,-0.02244,4e-05,1.34973]
[1780263542210,51.8,73572.2,3.58,-0.02235,4e-05,1.34521]
[1780263547430,51.8,73572.73,3.58,-0.02233,4e-05,1.34394]
[1780263553287,51.8,73573.32,3.58,-0.0223,4e-05,1.34251]
[1780263558322,51.8,73574.85,3.58,-0.02223,4e-05,1.33921]
[1780263563357,51.8,73575.52,3.58,-0.0222,4e-05,1.33767]
[1780263568392,51.8,73579.46,3.58,-0.02204,4e-05,1.3295]
[1780263573427,51.79,73580.95,3.58,-0.02189,4e-05,1.32101]
[1780263578462,51.79,73581.65,3.58,-0.02187,4e-05,1.31954]
[1780263583498,51.79,73580.9,3.58,-0.02189,4e-05,1.32099]
[1780263588533,51.79,73581.24,3.58,-0.02188,4e-05,1.32025]
[1780263593568,51.79,73581.18,3.58,-0.02188,4e-05,1.3203]
[1780263598604,51.79,73581.03,3.58,-0.02188,4e-05,1.32053]
[1780263603639,51.79,73584.5,3.58,-0.02175,4e-05,1.31349]
[1780263608674,51.79,73584.18,3.58,-0.02176,4e-05,1.31412]
[1780263613713,51.79,73574.03,3.58,-0.02216,4e-05,1.33461]
[1780263614718,51.79,73566.6,3.58,-0.02246,4e-05,1.34974]
[1780263619753,51.79,73564.69,3.58,-0.02254,4e-05,1.35326]
[1780263620761,51.79,73574.29,3.58,-0.02214,4e-05,1.33365]
[1780263623783,51.79,73580.04,3.58,-0.02191,4e-05,1.32193]
[1780263628817,51.78,73584.07,3.58,-0.02175,4e-05,1.31376]
[1780263633851,51.78,73584.21,3.58,-0.02166,4e-05,1.30813]
[1780263639893,51.79,73586.55,3.58,-0.02157,4e-05,1.3035]
[1780263644930,51.79,73592.02,3.58,-0.02136,4e-05,1.2927]
[1780263649964,51.79,73596.74,3.58,-0.02118,4e-05,1.28349]
[1780263655002,51.79,73602.83,3.58,-0.02094,4e-05,1.27177]
[1780263660036,51.79,73604.79,3.58,-0.02088,4e-05,1.26827]
[1780263663058,51.8,73595.21,3.58,-0.02125,4e-05,1.28732]
[1780263668278,51.8,73591.81,3.58,-0.02139,4e-05,1.29424]
[1780263675142,51.8,73592.52,3.58,-0.02136,4e-05,1.29301]
[1780263680177,51.8,73594.39,3.58,-0.02129,4e-05,1.28947]
[1780263685211,51.8,73594.69,3.58,-0.02128,4e-05,1.28907]
[1780263690248,51.8,73595.28,3.58,-0.02127,4e-05,1.28809]
[1780263695281,51.81,73595.97,3.58,-0.02116,4e-05,1.2817]
[1780263700317,51.81,73596.2,3.58,-0.02116,4e-05,1.28149]
[1780263705351,51.81,73597.24,3.58,-0.02112,4e-05,1.27968]
[1780263710387,51.81,73597.68,3.58,-0.02111,4e-05,1.27906]
[1780263715421,51.82,73597.6,3.58,-0.02112,4e-05,1.27946]
[1780263722477,51.82,73597.33,3.58,-0.02113,4e-05,1.28034]
[1780263727505,51.82,73596.24,3.58,-0.02118,4e-05,1.28272]
[1780263733734,51.83,73596.82,3.58,-0.02116,4e-05,1.28185]
[1780263740596,51.83,73597.56,3.58,-0.02114,4e-05,1.28071]
[1780263745632,51.83,73591.98,3.58,-0.02136,4e-05,1.29195]
[1780263750667,51.83,73588.03,3.58,-0.02152,4e-05,1.29993]
[1780263755702,51.83,73586.72,3.58,-0.02149,4e-05,1.29733]
[1780263760737,51.83,73584.74,3.58,-0.02157,4e-05,1.30137]
[1780263765772,51.83,73582.88,3.58,-0.02164,4e-05,1.30515]
[1780263770807,51.83,73577.68,3.58,-0.02185,4e-05,1.31561]
[1780263775842,51.83,73574.42,3.58,-0.02198,4e-05,1.32215]
[1780263780878,51.83,73572.93,3.58,-0.02204,4e-05,1.32513]
[1780263785914,51.83,73573.08,3.58,-0.02203,4e-05,1.32478]
[1780263790948,51.83,73572.81,3.58,-0.02204,4e-05,1.32526]
[1780263795982,51.83,73572.88,3.58,-0.02204,4e-05,1.32506]
[1780263801017,51.83,73573.04,3.58,-0.02203,4e-05,1.32469]
[1780263806053,51.83,73573.45,3.58,-0.02201,4e-05,1.3238]
[1780263812096,51.83,73573.9,3.58,-0.02191,4e-05,1.31744]
[1780263816126,51.83,73580.63,3.58,-0.02164,4e-05,1.3039]
[1780263817329,51.83,73598.91,3.58,-0.02093,4e-05,1.26779]
[1780263824184,51.84,73604.22,3.58,-0.02074,4e-05,1.25797]
[1780263827838,51.84,73604.81,3.58,-0.02072,4e-05,1.2571]
[1780263830225,51.84,73610.59,3.58,-0.0205,4e-05,1.24619]
[1780263832240,51.84,73616.51,3.58,-0.02029,4e-05,1.23502]
[1780263833246,51.85,73624.39,3.58,-0.01999,4e-05,1.2201]
[1780263834123,51.85,73624.39,3.58,-0.01999,4e-05,1.2201]
[1780263834255,51.85,73626.63,3.58,-0.01991,4e-05,1.216]
[1780263835263,51.85,73635.68,3.58,-0.01959,4e-05,1.1991]
[1780263836269,51.85,73640.21,3.58,-0.01943,4e-05,1.19081]
[1780263837471,51.86,73633.95,3.58,-0.01966,4e-05,1.20295]
[1780263839291,51.86,73628.05,3.58,-0.01988,4e-05,1.21427]
[1780263840296,51.86,73623.48,3.58,-0.02005,4e-05,1.22312]
[1780263841313,51.87,73613.26,3.58,-0.02045,4e-05,1.24334]
[1780263843318,51.87,73608.8,3.58,-0.02063,4e-05,1.25282]
[1780263844335,51.87,73618.64,3.58,-0.02026,4e-05,1.23385]
[1780263846341,51.88,73625.89,3.58,-0.02,4e-05,1.22057]
[1780263847286,51.88,73625.89,3.58,-0.02,4e-05,1.22057]
[1780263847350,51.88,73626.6,3.58,-0.01999,4e-05,1.21968]
[1780263852383,51.89,73628.86,3.58,-0.01992,4e-05,1.21621]
[1780263855354,51.9,73629.36,3.58,-0.01991,4e-05,1.21561]
[1780263857946,51.9,73629.87,3.58,-0.0199,4e-05,1.21517]
[1780263858425,51.9,73629.88,3.58,-0.0199,4e-05,1.21533]
[1780263863461,51.91,73633.34,3.58,-0.01979,4e-05,1.20988]
[1780263868496,51.92,73632.04,3.58,-0.01986,4e-05,1.21325]
[1780263873530,51.93,73632.28,3.58,-0.01979,4e-05,1.20862]
[1780263878567,51.94,73633.84,3.58,-0.01975,4e-05,1.20665]
[1780263883601,51.95,73634.78,3.58,-0.01974,4e-05,1.20588]
[1780263885615,51.96,73627.11,3.58,-0.02003,4e-05,1.22078]
[1780263891658,51.97,73622.46,3.58,-0.02022,4e-05,1.23063]
[1780263896693,51.98,73627.56,3.58,-0.02004,4e-05,1.22171]
[1780263898706,51.98,73633.27,3.58,-0.01984,4e-05,1.21125]
[1780263903937,51.99,73637.31,3.58,-0.01971,4e-05,1.20462]
[1780263909784,52.0,73636.45,3.58,-0.01977,4e-05,1.20746]
[1780263914819,52.01,73635.94,3.58,-0.0198,4e-05,1.20944]
[1780263919863,52.02,73636.56,3.58,-0.0198,4e-05,1.20929]
[1780263921876,52.03,73644.33,3.58,-0.01953,4e-05,1.19515]
[1780263926912,52.04,73645.89,3.58,-0.01949,4e-05,1.19338]
[1780263931947,52.05,73646.13,3.58,-0.01943,4e-05,1.18903]
[1780263936981,52.06,73648.31,3.58,-0.01937,4e-05,1.18619]
[1780263942016,52.08,73647.28,3.58,-0.01943,4e-05,1.18934]
[1780263947052,52.09,73651.89,3.58,-0.01929,4e-05,1.18206]
[1780263952088,52.1,73653.21,3.58,-0.01927,4e-05,1.18091]
[1780263957124,52.12,73655.92,3.58,-0.0192,4e-05,1.17723]
[1780263960889,52.12,73655.85,3.58,-0.01922,4e-05,1.17817]
[1780263961151,52.13,73655.97,3.58,-0.01922,4e-05,1.17822]
[1780263963176,52.14,73689.61,3.58,-0.01806,3e-05,1.11837]
[1780263964380,52.14,73689.61,3.58,-0.01806,3e-05,1.11837]
[1780263964481,52.2,73710.25,3.58,-0.01748,3e-05,1.08776]
[1780263965106,52.2,73710.25,3.58,-0.01748,3e-05,1.08776]
[1780263965192,52.2,73709.9,3.58,-0.0175,3e-05,1.08892]
[1780263968368,52.21,73706.11,3.58,-0.01764,3e-05,1.09629]
[1780263968430,52.22,73704.11,3.58,-0.01772,3e-05,1.10017]
[1780263973498,52.23,73703.66,3.58,-0.01776,3e-05,1.10252]
[1780263973501,52.24,73703.77,3.58,-0.01776,3e-05,1.10271]
[1780263976383,52.32,73684.79,3.58,-0.01856,3e-05,1.14437]
[1780263979291,52.39,73677.48,3.58,-0.01894,4e-05,1.16432]
[1780263981306,52.41,73691.08,3.58,-0.01849,3e-05,1.14094]
[1780263982312,52.41,73697.97,3.58,-0.01827,3e-05,1.12924]
[1780263986340,52.43,73703.64,3.58,-0.01811,3e-05,1.12123]
[1780263991484,52.45,73705.07,3.58,-0.01809,3e-05,1.12005]
[1780263991579,52.45,73709.44,3.58,-0.01788,3e-05,1.10786]
[1780263997511,52.47,73712.29,3.58,-0.01782,3e-05,1.10463]
[1780263997518,52.47,73721.0,3.58,-0.01753,3e-05,1.0899]
[1780263999434,52.48,73735.26,3.58,-0.01709,3e-05,1.06633]
[1780264002447,52.49,73740.19,3.58,-0.01695,3e-05,1.05886]
[1780264002520,52.5,73720.45,3.58,-0.01759,3e-05,1.09295]
[1780264005661,52.51,73712.26,3.58,-0.01788,3e-05,1.10828]
[1780264010510,52.53,73728.78,3.58,-0.01737,3e-05,1.08151]
[1780264012526,52.54,73735.04,3.58,-0.01719,3e-05,1.07165]
[1780264017564,52.56,73729.26,3.58,-0.01741,3e-05,1.08353]
[1780264021591,52.58,73720.67,3.58,-0.01772,3e-05,1.09988]
[1780264023606,52.59,73731.42,3.58,-0.01739,3e-05,1.08211]
[1780264025622,52.59,73723.63,3.58,-0.01766,3e-05,1.09631]
[1780264026626,52.6,73717.05,3.58,-0.01788,3e-05,1.10809]
[1780264031664,52.62,73720.52,3.58,-0.0178,3e-05,1.10384]
[1780264036696,52.64,73719.71,3.58,-0.01786,3e-05,1.10703]
[1780264038711,52.64,73729.66,3.58,-0.01754,3e-05,1.09053]
[1780264041733,52.66,73737.52,3.58,-0.01731,3e-05,1.0782]
[1780264045949,52.68,73744.17,3.58,-0.01713,3e-05,1.06891]
[1780264050802,52.7,73756.29,3.58,-0.01678,3e-05,1.0502]
[1780264052294,52.7,73756.29,3.58,-0.01678,3e-05,1.0502]
[1780264052355,52.71,73760.32,3.58,-0.0166,3e-05,1.0397]
[1780264054130,52.71,73760.32,3.58,-0.0166,3e-05,1.0397]
[1780264054152,52.81,73770.1,3.58,-0.01646,3e-05,1.03259]
[1780264054890,52.81,73770.1,3.58,-0.01646,3e-05,1.03259]
[1780264054963,52.81,73779.62,3.58,-0.01617,3e-05,1.01704]
[1780264057553,52.83,73757.56,3.58,-0.01688,3e-05,1.05478]
[1780264058021,52.83,73757.56,3.58,-0.01688,3e-05,1.05478]
[1780264058139,52.83,73757.56,3.58,-0.01688,3e-05,1.05478]
[1780264062881,52.85,73763.08,3.58,-0.01675,3e-05,1.04763]
[1780264064679,52.86,73771.02,3.58,-0.01652,3e-05,1.03538]
[1780264066094,52.87,73779.2,3.58,-0.01628,3e-05,1.02288]
[1780264068919,52.87,73783.66,3.58,-0.01615,3e-05,1.01609]
[1780264069134,52.88,73797.64,3.58,-0.01574,3e-05,0.99411]
[1780264071688,52.88,73797.4,3.58,-0.01576,3e-05,0.99496]
[1780264071716,52.95,73791.76,3.58,-0.01603,3e-05,1.0096]
[1780264075005,52.97,73803.05,3.58,-0.01573,3e-05,0.99348]
[1780264078034,52.99,73790.68,3.58,-0.01613,3e-05,1.01479]
[1780264079032,52.99,73782.47,3.58,-0.01639,3e-05,1.02857]
[1780264084075,53.02,73779.58,3.58,-0.01652,3e-05,1.03555]
[1780264086238,53.03,73768.61,3.58,-0.01687,3e-05,1.05453]
[1780264092132,53.06,73769.28,3.58,-0.0169,3e-05,1.05589]
[1780264093140,53.06,73779.51,3.58,-0.01659,3e-05,1.03942]
[1780264094146,53.07,73769.63,3.58,-0.0169,3e-05,1.05617]
[1780264095154,53.07,73747.9,3.58,-0.01761,3e-05,1.09317]
[1780264096309,53.07,73762.77,3.58,-0.01713,3e-05,1.06833]
[1780264099185,53.08,73777.75,3.58,-0.01667,3e-05,1.04381]
[1780264102213,53.1,73763.49,3.58,-0.01716,3e-05,1.06965]
[1780264103219,53.11,73775.89,3.58,-0.01678,3e-05,1.04941]
[1780264106406,53.12,73768.47,3.58,-0.01703,3e-05,1.06303]
[1780264112282,53.15,73766.6,3.58,-0.01707,3e-05,1.06383]
[1780264116476,53.17,73773.51,3.58,-0.01688,3e-05,1.05398]
[1780264122353,53.2,73772.01,3.58,-0.01697,3e-05,1.0589]
[1780264123360,53.2,73777.78,3.58,-0.0168,3e-05,1.04976]
[1780264128394,53.22,73782.24,3.58,-0.0167,3e-05,1.04454]
[1780264133428,53.25,73789.19,3.58,-0.01653,3e-05,1.03533]
[1780264138464,53.27,73777.72,3.58,-0.01692,3e-05,1.05636]
[1780264143498,53.3,73772.16,3.58,-0.01713,3e-05,1.06757]
[1780264146686,53.31,73762.65,3.58,-0.01746,3e-05,1.08469]
[1780264148533,53.32,73752.74,3.58,-0.01779,3e-05,1.10226]
[1780264150553,53.32,73747.01,3.58,-0.01799,3e-05,1.11274]
[1780264155583,53.34,73742.34,3.58,-0.01818,3e-05,1.12237]
[1780264158604,53.35,73748.88,3.58,-0.01798,3e-05,1.11195]
[1780264159611,53.35,73761.73,3.58,-0.01756,3e-05,1.09031]
[1780264164646,53.37,73764.87,3.58,-0.0175,3e-05,1.08672]
[1780264169681,53.39,73770.51,3.58,-0.01735,3e-05,1.07893]
[1780264173709,53.41,73755.47,3.58,-0.01779,3e-05,1.10098]
[1780264178744,53.42,73750.87,3.58,-0.01797,3e-05,1.11043]
[1780264180758,53.43,73745.26,3.58,-0.01816,3e-05,1.12069]
[1780264185795,53.45,73746.65,3.58,-0.01814,3e-05,1.11971]
[1780264190830,53.46,73742.12,3.58,-0.01832,3e-05,1.12895]
[1780264193851,53.47,73736.04,3.58,-0.01854,3e-05,1.14036]
[1780264198885,53.48,73734.36,3.58,-0.01862,3e-05,1.14455]
[1780264203920,53.5,73730.91,3.58,-0.01876,3e-05,1.15184]
[1780264208957,53.51,73729.18,3.58,-0.01884,3e-05,1.15609]
[1780264213992,53.52,73726.45,3.58,-0.01896,3e-05,1.16211]
[1780264221046,53.54,73725.57,3.58,-0.01902,3e-05,1.16531]
[1780264226083,53.55,73722.94,3.58,-0.01913,3e-05,1.17115]
[1780264231118,53.56,73723.77,3.58,-0.01905,3e-05,1.16576]
[1780264236153,53.58,73724.21,3.58,-0.01905,3e-05,1.16611]
[1780264241188,53.59,73722.82,3.58,-0.01912,3e-05,1.16974]
[1780264247395,53.61,73724.06,3.58,-0.01911,3e-05,1.16905]
[1780264253273,53.62,73724.7,3.58,-0.01911,3e-05,1.1692]
[1780264258307,53.63,73722.36,3.58,-0.01922,3e-05,1.17442]
[1780264263343,53.64,73720.88,3.58,-0.01928,3e-05,1.17789]
[1780264269385,53.65,73720.75,3.58,-0.01931,3e-05,1.1795]
[1780264270586,53.65,73720.75,3.58,-0.01931,3e-05,1.1795]
[1780264270692,53.65,73704.7,3.58,-0.01988,4e-05,1.20859]
[1780264274610,53.66,73699.07,3.58,-0.02009,4e-05,1.21944]
[1780264274639,53.66,73700.85,3.58,-0.02003,4e-05,1.21629]
[1780264280467,53.67,73703.04,3.58,-0.01997,4e-05,1.21308]
[1780264284498,53.67,73712.54,3.58,-0.01964,4e-05,1.19629]
[1780264289535,53.68,73714.11,3.58,-0.0196,4e-05,1.19428]
[1780264294571,53.69,73715.09,3.58,-0.0195,4e-05,1.18824]
[1780264299605,53.7,73715.82,3.58,-0.01949,4e-05,1.18778]
[1780264304641,53.71,73719.74,3.58,-0.01937,3e-05,1.18163]
[1780264309676,53.72,73714.98,3.58,-0.01956,4e-05,1.19108]
[1780264314714,53.73,73709.89,3.58,-0.01975,4e-05,1.20114]
[1780264319746,53.74,73708.07,3.58,-0.01984,4e-05,1.20533]
[1780264324781,53.75,73707.3,3.58,-0.01988,4e-05,1.20742]
[1780264329816,53.75,73706.84,3.58,-0.01991,4e-05,1.20891]
[1780264330963,53.75,73706.84,3.58,-0.01991,4e-05,1.20891]
[1780264331048,53.75,73718.44,3.58,-0.0195,4e-05,1.18799]
[1780264332764,53.76,73719.48,3.58,-0.01946,4e-05,1.18629]
[1780264332840,53.76,73758.96,3.58,-0.01812,3e-05,1.11708]
[1780264333889,53.76,73749.46,3.58,-0.01845,3e-05,1.13376]
[1780264335863,53.77,73766.32,3.58,-0.01789,3e-05,1.10498]
[1780264336872,53.77,73759.55,3.58,-0.01813,3e-05,1.11716]
[1780264341905,53.79,73761.85,3.58,-0.01808,3e-05,1.11462]
[1780264346940,53.8,73762.72,3.58,-0.01808,3e-05,1.11455]
[1780264352984,53.82,73765.47,3.58,-0.01794,3e-05,1.10667]
[1780264353989,53.83,73775.56,3.58,-0.01762,3e-05,1.08987]
[1780264355000,53.83,73781.52,3.58,-0.01744,3e-05,1.0802]
[1780264357011,53.84,73771.7,3.58,-0.01776,3e-05,1.09739]
[1780264360032,53.85,73764.72,3.58,-0.01801,3e-05,1.11017]
[1780264362045,53.85,73757.95,3.58,-0.01824,3e-05,1.12235]
[1780264367083,53.87,73757.65,3.58,-0.01828,3e-05,1.1242]
[1780264373122,53.89,73757.68,3.58,-0.01831,3e-05,1.12572]
[1780264378349,53.9,73758.21,3.58,-0.01831,3e-05,1.1261]
[1780264384200,53.92,73753.61,3.58,-0.0185,3e-05,1.1356]
[1780264389236,53.93,73748.7,3.58,-0.01868,3e-05,1.14529]
[1780264394270,53.94,73740.45,3.58,-0.01899,3e-05,1.16089]
[1780264395278,53.94,73748.33,3.58,-0.01872,3e-05,1.14723]
[1780264400312,53.98,73744.9,3.58,-0.0189,3e-05,1.15644]
[1780264401320,53.98,73736.21,3.58,-0.0192,3e-05,1.17202]
[1780264406354,53.99,73738.49,3.58,-0.01914,3e-05,1.16888]
[1780264411390,54.0,73737.74,3.58,-0.01911,3e-05,1.16608]
[1780264414411,54.01,73720.91,3.58,-0.0197,4e-05,1.19675]
[1780264416426,54.01,73714.36,3.58,-0.01994,4e-05,1.20893]
[1780264418633,54.01,73705.93,3.58,-0.02025,4e-05,1.22461]
[1780264425488,54.02,73703.1,3.58,-0.02037,4e-05,1.23052]
[1780264431532,54.03,73702.83,3.58,-0.02039,4e-05,1.23158]
[1780264436565,54.03,73702.48,3.58,-0.02041,4e-05,1.23269]
[1780264440182,54.03,73702.0,3.58,-0.02043,4e-05,1.23384]
[1780264440593,54.03,73701.95,3.58,-0.02044,4e-05,1.23403]
[1780264445628,54.04,73699.5,3.58,-0.02053,4e-05,1.23898]
[1780264450667,54.04,73702.34,3.58,-0.02044,4e-05,1.23409]
[1780264452679,54.04,73695.75,3.58,-0.02068,4e-05,1.24648]
[1780264458913,54.05,73699.2,3.58,-0.02056,4e-05,1.24052]
[1780264460151,54.05,73699.2,3.58,-0.02056,4e-05,1.24052]
[1780264460159,54.05,73707.67,3.58,-0.02026,4e-05,1.22494]
[1780264462069,54.05,73708.03,3.58,-0.02024,4e-05,1.22427]
[1780264462170,54.06,73718.4,3.58,-0.01989,4e-05,1.20616]
[1780264464765,54.06,73712.11,3.58,-0.02012,4e-05,1.21786]
[1780264466779,54.06,73719.98,3.58,-0.01984,4e-05,1.20375]
[1780264470809,54.07,73711.65,3.58,-0.02015,4e-05,1.21945]
[1780264471822,54.07,73716.64,3.58,-0.01989,4e-05,1.20527]
[1780264473837,54.07,73722.71,3.58,-0.01968,4e-05,1.19454]
[1780264474853,54.07,73731.59,3.58,-0.01937,3e-05,1.17875]
[1780264476878,54.07,73737.59,3.58,-0.01916,3e-05,1.16807]
[1780264481910,54.08,73738.63,3.58,-0.01914,3e-05,1.16714]
[1780264483458,54.09,73733.45,3.58,-0.01933,3e-05,1.17654]
[1780264483926,54.09,73727.51,3.58,-0.01954,4e-05,1.18733]
[1780264484931,54.09,73751.52,3.58,-0.01871,3e-05,1.145]
[1780264489535,54.1,73744.34,3.58,-0.01898,3e-05,1.15875]
[1780264489971,54.1,73744.71,3.58,-0.01897,3e-05,1.15809]
[1780264490978,54.11,73751.07,3.58,-0.01876,3e-05,1.14737]
[1780264491986,54.11,73757.1,3.58,-0.01856,3e-05,1.13687]
[1780264492993,54.11,73751.34,3.58,-0.01876,3e-05,1.14735]
[1780264494001,54.11,73741.9,3.58,-0.01909,3e-05,1.16413]
[1780264499036,54.12,73742.33,3.58,-0.01909,3e-05,1.16433]
[1780264502074,54.13,73750.54,3.58,-0.01882,3e-05,1.15028]
[1780264503085,54.13,73761.68,3.58,-0.01844,3e-05,1.13111]
[1780264504095,54.14,73771.17,3.58,-0.01814,3e-05,1.11526]
[1780264505097,54.14,73760.64,3.58,-0.01849,3e-05,1.13336]
[1780264506105,54.14,73768.06,3.58,-0.01825,3e-05,1.12109]
[1780264510133,54.15,73762.35,3.58,-0.01846,3e-05,1.13196]
[1780264515173,54.17,73768.74,3.58,-0.01827,3e-05,1.12219]
[1780264520209,54.18,73765.35,3.58,-0.01841,3e-05,1.12935]
[1780264525245,54.2,73762.38,3.58,-0.01853,3e-05,1.1357]
[1780264526257,54.2,73774.08,3.58,-0.01815,3e-05,1.11583]
[1780264529273,54.21,73765.53,3.58,-0.01845,3e-05,1.13131]
[1780264532297,54.22,73770.19,3.58,-0.01823,3e-05,1.11907]
[1780264535317,54.22,73776.12,3.58,-0.01805,3e-05,1.10979]
[1780264540352,54.24,73777.15,3.58,-0.01804,3e-05,1.10945]
[1780264545387,54.26,73783.57,3.58,-0.01786,3e-05,1.10006]
[1780264550422,54.27,73779.65,3.58,-0.01802,3e-05,1.10818]
[1780264555458,54.29,73776.3,3.58,-0.01816,3e-05,1.11526]
[1780264561499,54.31,73775.6,3.58,-0.01821,3e-05,1.11808]
[1780264566534,54.32,73772.75,3.58,-0.01833,3e-05,1.12429]
[1780264569806,54.33,73757.26,3.58,-0.01886,3e-05,1.15188]
[1780264575597,54.35,73761.1,3.58,-0.01876,3e-05,1.14651]
[1780264579877,54.36,73772.99,3.58,-0.01838,3e-05,1.12686]
[1780264585668,54.37,73775.21,3.58,-0.01833,3e-05,1.12458]
[1780264588688,54.38,73787.59,3.58,-0.01794,3e-05,1.1043]
[1780264593726,54.4,73788.81,3.58,-0.01785,3e-05,1.09878]
[1780264600021,54.42,73788.13,3.58,-0.01791,3e-05,1.10173]
[1780264603793,54.43,73781.91,3.58,-0.01814,3e-05,1.11344]
[1780264608828,54.45,73781.6,3.58,-0.01817,3e-05,1.11534]
[1780264613863,54.46,73782.61,3.58,-0.01817,3e-05,1.115]
[1780264618898,54.48,73781.64,3.58,-0.01822,3e-05,1.11798]
[1780264623934,54.49,73779.99,3.58,-0.0183,3e-05,1.12208]
[1780264630230,54.51,73780.59,3.58,-0.01832,3e-05,1.12283]
[1780264636019,54.53,73781.27,3.58,-0.01832,3e-05,1.12292]
[1780264641053,54.54,73782.08,3.58,-0.01832,3e-05,1.12279]
[1780264646089,54.55,73782.7,3.58,-0.01832,3e-05,1.12297]
[1780264651124,54.57,73782.7,3.58,-0.01827,3e-05,1.11949]
[1780264658174,54.59,73783.21,3.58,-0.01829,3e-05,1.12038]
[1780264664214,54.61,73782.96,3.58,-0.01832,3e-05,1.12229]
[1780264669251,54.62,73782.83,3.58,-0.01835,3e-05,1.12373]
[1780264674285,54.63,73783.09,3.58,-0.01837,3e-05,1.1245]
[1780264677304,54.64,73789.24,3.58,-0.01818,3e-05,1.11478]
[1780264682343,54.66,73789.73,3.58,-0.01819,3e-05,1.11524]
[1780264687375,54.67,73789.51,3.58,-0.01822,3e-05,1.11689]
[1780264693417,54.69,73788.3,3.58,-0.01829,3e-05,1.12046]
[1780264699459,54.71,73786.73,3.58,-0.01837,3e-05,1.12463]
[1780264705504,54.72,73787.83,3.58,-0.01836,3e-05,1.12423]
[1780264710795,54.74,73782.75,3.58,-0.01855,3e-05,1.13413]
[1780264716581,54.75,73782.97,3.58,-0.01849,3e-05,1.13015]
[1780264721615,54.76,73780.73,3.58,-0.01859,3e-05,1.13513]
[1780264726651,54.78,73781.47,3.58,-0.01859,3e-05,1.13499]
[1780264729671,54.78,73771.02,3.58,-0.01895,3e-05,1.15367]
[1780264734707,54.79,73765.34,3.58,-0.01916,3e-05,1.16453]
[1780264739744,54.8,73761.63,3.58,-0.0193,3e-05,1.17187]
[1780264742763,54.81,73748.46,3.58,-0.01977,4e-05,1.19569]
[1780264744777,54.81,73742.11,3.58,-0.02,4e-05,1.20731]
[1780264748807,54.82,73762.93,3.58,-0.01928,3e-05,1.17075]
[1780264753840,54.83,73764.66,3.58,-0.01924,3e-05,1.16854]
[1780264757869,54.83,73772.52,3.58,-0.01898,3e-05,1.15548]
[1780264762904,54.84,73776.59,3.58,-0.01886,3e-05,1.14937]
[1780264767939,54.85,73777.13,3.58,-0.01886,3e-05,1.14943]
[1780264771221,54.86,73780.04,3.58,-0.0187,3e-05,1.13996]
[1780264779016,54.88,73781.66,3.58,-0.01868,3e-05,1.13888]
[1780264784052,54.89,73780.25,3.58,-0.01875,3e-05,1.14239]
[1780264789086,54.9,73784.56,3.58,-0.01862,3e-05,1.13606]
[1780264794124,54.92,73786.08,3.58,-0.0186,3e-05,1.13463]
[1780264799156,54.93,73783.39,3.58,-0.01871,3e-05,1.14039]
[1780264801438,54.94,73776.53,3.58,-0.01895,3e-05,1.15268]
[1780264803189,54.94,73765.32,3.58,-0.01934,3e-05,1.17266]
[1780264808225,54.95,73765.27,3.58,-0.01936,3e-05,1.17362]
[1780264809233,54.95,73772.86,3.58,-0.0191,3e-05,1.16052]
[1780264809782,54.95,73772.86,3.58,-0.0191,3e-05,1.16052]
[1780264810240,54.95,73775.33,3.58,-0.01902,3e-05,1.15642]
[1780264811502,54.96,73800.25,3.58,-0.0182,3e-05,1.11423]
[1780264811829,54.96,73800.25,3.58,-0.0182,3e-05,1.11423]
[1780264812262,54.96,73800.32,3.58,-0.0182,3e-05,1.11411]
[1780264813265,54.96,73815.68,3.58,-0.01771,3e-05,1.08871]
[1780264814273,54.97,73840.74,3.58,-0.01694,3e-05,1.04849]
[1780264815275,54.97,73847.98,3.58,-0.01672,3e-05,1.0369]
[1780264817287,54.98,73853.68,3.58,-0.01656,3e-05,1.02863]
[1780264820310,54.99,73844.19,3.58,-0.01687,3e-05,1.04494]
[1780264821586,55.04,73850.7,3.58,-0.01675,3e-05,1.03875]
[1780264827357,55.11,73847.75,3.58,-0.01695,3e-05,1.0491]
[1780264832395,55.13,73847.82,3.58,-0.0169,3e-05,1.04602]
[1780264837435,55.31,73849.41,3.58,-0.01714,3e-05,1.05831]
[1780264839446,55.31,73841.37,3.58,-0.0174,3e-05,1.072]
[1780264844486,55.33,73844.74,3.58,-0.01732,3e-05,1.06808]
[1780264849520,55.35,73841.57,3.58,-0.01745,3e-05,1.07483]
[1780264856569,55.38,73842.51,3.58,-0.01747,3e-05,1.07551]
[1780264860599,55.39,73835.95,3.58,-0.0177,3e-05,1.08748]
[1780264864623,55.4,73823.2,3.58,-0.01812,3e-05,1.10974]
[1780264867645,55.41,73816.18,3.58,-0.01837,3e-05,1.12226]
[1780264872681,55.43,73819.14,3.58,-0.01829,3e-05,1.11848]
[1780264877714,55.44,73818.81,3.58,-0.01833,3e-05,1.12023]
[1780264883756,55.46,73817.54,3.58,-0.0184,3e-05,1.12377]
[1780264888793,55.47,73816.0,3.58,-0.01847,3e-05,1.1275]
[1780264892087,55.48,73825.01,3.58,-0.01811,3e-05,1.10809]
[1780264897857,55.49,73825.75,3.58,-0.01811,3e-05,1.10835]
[1780264902892,55.51,73825.06,3.58,-0.01816,3e-05,1.11076]
[1780264907927,55.52,73824.73,3.58,-0.0182,3e-05,1.11254]
[1780264909942,55.53,73818.89,3.58,-0.01839,3e-05,1.12282]
[1780264914977,55.54,73817.24,3.58,-0.01847,3e-05,1.12674]
[1780264920025,55.55,73813.67,3.58,-0.01861,3e-05,1.13382]
[1780264925051,55.57,73814.57,3.58,-0.0186,3e-05,1.13334]
[1780264930085,55.58,73811.09,3.58,-0.01873,3e-05,1.14024]
[1780264932367,55.58,73795.15,3.58,-0.01927,3e-05,1.16796]
[1780264934120,55.58,73786.73,3.58,-0.01957,3e-05,1.18292]
[1780264939155,55.59,73783.97,3.58,-0.01967,3e-05,1.18835]
[1780264942436,55.6,73778.23,3.58,-0.01988,3e-05,1.1988]
[1780264949227,55.6,73777.93,3.58,-0.01991,3e-05,1.20007]
[1780264952509,55.61,73768.78,3.58,-0.02015,4e-05,1.21146]
[1780264958291,55.61,73766.14,3.58,-0.02025,4e-05,1.21658]
[1780264963324,55.62,73762.91,3.58,-0.02037,4e-05,1.22273]
[1780264964333,55.62,73757.32,3.58,-0.02058,4e-05,1.23286]
[1780264966349,55.62,73766.74,3.58,-0.02024,4e-05,1.21605]
[1780264967357,55.62,73754.66,3.58,-0.02067,4e-05,1.23785]
[1780264969372,55.62,73747.87,3.58,-0.02092,4e-05,1.25025]
[1780264970380,55.62,73742.15,3.58,-0.02113,4e-05,1.26073]
[1780264974415,55.62,73727.8,3.58,-0.02166,4e-05,1.28727]
[1780264975990,55.62,73722.89,3.58,-0.02185,4e-05,1.2964]
[1780264976429,55.62,73717.26,3.58,-0.02206,4e-05,1.30693]
[1780264977434,55.62,73696.95,3.58,-0.02284,4e-05,1.34558]
[1780264982720,55.61,73688.89,3.58,-0.02314,4e-05,1.3602]
[1780264985492,55.6,73670.88,3.58,-0.02386,4e-05,1.39517]
[1780264988518,55.61,73692.89,3.58,-0.02298,4e-05,1.35231]
[1780264991541,55.6,73678.07,3.58,-0.02356,4e-05,1.3808]
[1780264992745,55.6,73678.07,3.58,-0.02356,4e-05,1.3808]
[1780264993553,55.6,73689.01,3.58,-0.02313,4e-05,1.35951]
[1780264996583,55.6,73680.72,3.58,-0.02345,4e-05,1.37531]
[1780265001609,55.59,73679.8,3.58,-0.02347,4e-05,1.37611]
[1780265003429,55.59,73676.78,3.58,-0.02358,4e-05,1.38185]
[1780265003624,55.58,73670.64,3.58,-0.02383,4e-05,1.39376]
[1780265006644,55.58,73662.53,3.58,-0.02415,4e-05,1.40922]
[1780265008660,55.57,73656.74,3.58,-0.02437,4e-05,1.42031]
[1780265009666,55.57,73651.2,3.58,-0.0246,4e-05,1.4312]
[1780265013693,55.56,73636.12,3.58,-0.02512,4e-05,1.4552]
[1780265013978,55.56,73636.12,3.58,-0.02512,4e-05,1.4552]
[1780265014700,55.56,73645.61,3.58,-0.02471,4e-05,1.43553]
[1780265016716,55.55,73638.13,3.58,-0.02502,4e-05,1.45015]
[1780265019556,55.55,73637.57,3.58,-0.02503,4e-05,1.45066]
[1780265019735,55.54,73636.11,3.58,-0.02508,4e-05,1.45333]
[1780265021749,55.54,73628.53,3.58,-0.02541,4e-05,1.46889]
[1780265024770,55.54,73620.65,3.58,-0.02575,4e-05,1.48513]
[1780265029805,55.54,73628.39,3.58,-0.02541,4e-05,1.46894]
[1780265033109,55.53,73621.3,3.58,-0.0257,4e-05,1.48288]
[1780265034851,55.53,73607.55,3.58,-0.0263,4e-05,1.51154]
[1780265036866,55.53,73601.51,3.58,-0.02657,4e-05,1.52408]
[1780265040907,55.51,73594.63,3.58,-0.02684,5e-05,1.53716]
[1780265041935,55.51,73578.81,3.58,-0.02756,5e-05,1.57121]
[1780265044924,55.45,73585.02,3.58,-0.02715,5e-05,1.5518]
[1780265046940,55.44,73578.63,3.58,-0.0274,5e-05,1.56362]
[1780265048602,55.43,73585.97,3.58,-0.02706,5e-05,1.54759]
[1780265049960,55.43,73597.38,3.58,-0.02654,4e-05,1.52283]
[1780265053334,55.43,73605.08,3.58,-0.02619,4e-05,1.50616]
[1780265054996,55.42,73596.64,3.58,-0.02656,4e-05,1.5238]
[1780265060036,55.42,73596.58,3.58,-0.02655,4e-05,1.52323]
[1780265065065,55.41,73602.96,3.58,-0.02625,4e-05,1.50904]
[1780265070101,55.4,73603.06,3.58,-0.02623,4e-05,1.50823]
[1780265072124,55.4,73583.65,3.58,-0.027,5e-05,1.54326]
[1780265075145,55.4,73588.89,3.58,-0.02675,5e-05,1.53149]
[1780265078167,55.38,73581.08,3.58,-0.02707,5e-05,1.54625]
[1780265080181,55.37,73588.45,3.58,-0.02672,5e-05,1.52996]
[1780265085215,55.34,73586.51,3.58,-0.02674,5e-05,1.53093]
[1780265090250,55.31,73581.16,3.58,-0.02691,5e-05,1.53887]
[1780265093618,55.3,73591.01,3.58,-0.02646,4e-05,1.51735]
[1780265096293,55.3,73602.72,3.58,-0.02593,4e-05,1.49226]
[1780265098306,55.3,73611.06,3.58,-0.02556,4e-05,1.47467]
[1780265101328,55.29,73616.62,3.58,-0.02532,4e-05,1.46293]
[1780265103689,55.29,73635.49,3.58,-0.02451,4e-05,1.42427]
[1780265109386,55.3,73634.19,3.58,-0.02457,4e-05,1.42703]
[1780265114428,55.3,73632.97,3.58,-0.02462,4e-05,1.42963]
[1780265116441,55.3,73649.27,3.58,-0.02395,4e-05,1.39683]
[1780265120471,55.3,73643.22,3.58,-0.0242,4e-05,1.40922]
[1780265125505,55.29,73641.52,3.58,-0.02425,4e-05,1.41137]
[1780265126512,55.28,73635.94,3.58,-0.02447,4e-05,1.42238]
[1780265131546,55.27,73637.7,3.58,-0.02428,4e-05,1.41169]
[1780265132241,55.27,73637.7,3.58,-0.02428,4e-05,1.41169]
[1780265132301,55.27,73637.7,3.58,-0.02428,4e-05,1.41169]
[1780265132562,55.27,73638.68,3.58,-0.02423,4e-05,1.40945]
[1780265133902,55.26,73656.63,3.58,-0.02349,4e-05,1.37319]
[1780265137589,55.26,73652.2,3.58,-0.02365,4e-05,1.38139]
[1780265138590,55.26,73652.2,3.58,-0.02365,4e-05,1.38139]
[1780265138753,55.26,73646.0,3.58,-0.02391,4e-05,1.39384]
[1780265144640,55.26,73644.23,3.58,-0.02398,4e-05,1.39728]
[1780265147661,55.25,73655.09,3.58,-0.02353,4e-05,1.37532]
[1780265152699,55.25,73657.31,3.58,-0.02343,4e-05,1.37062]
[1780265153707,55.25,73663.58,3.58,-0.02318,4e-05,1.35811]
[1780265158742,55.24,73664.64,3.58,-0.02312,4e-05,1.35557]
[1780265163780,55.24,73668.36,3.58,-0.02297,4e-05,1.34788]
[1780265165794,55.24,73661.34,3.58,-0.02324,4e-05,1.36134]
[1780265167807,55.23,73653.69,3.58,-0.02355,4e-05,1.37612]
[1780265172843,55.22,73649.46,3.58,-0.0237,4e-05,1.38361]
[1780265176869,55.22,73641.94,3.58,-0.02399,4e-05,1.39785]
[1780265177877,55.21,73632.83,3.58,-0.02436,4e-05,1.41579]
[1780265179895,55.21,73627.53,3.58,-0.02458,4e-05,1.42637]
[1780265184925,55.21,73626.75,3.58,-0.02462,4e-05,1.42793]
[1780265189959,55.21,73626.1,3.58,-0.02465,4e-05,1.42955]
[1780265192981,55.22,73630.85,3.58,-0.02436,4e-05,1.41428]
[1780265196002,55.22,73625.41,3.58,-0.02459,4e-05,1.42553]
[1780265201038,55.21,73626.66,3.58,-0.02453,4e-05,1.42264]
[1780265206072,55.21,73628.81,3.58,-0.02443,4e-05,1.41764]
[1780265211107,55.21,73635.08,3.58,-0.02417,4e-05,1.4053]
[1780265216143,55.22,73636.31,3.58,-0.02413,4e-05,1.40325]
[1780265221183,55.22,73636.21,3.58,-0.02414,4e-05,1.40386]
[1780265223194,55.22,73649.51,3.58,-0.02359,4e-05,1.37716]
[1780265226215,55.22,73660.24,3.58,-0.02316,4e-05,1.35592]
[1780265227222,55.22,73668.46,3.58,-0.02283,4e-05,1.33989]
[1780265229339,55.21,73658.32,3.58,-0.02323,4e-05,1.35925]
[1780265234675,55.21,73659.45,3.58,-0.02317,4e-05,1.3564]
[1780265240315,55.2,73660.35,3.58,-0.02311,4e-05,1.3537]
[1780265241323,55.19,73665.79,3.58,-0.02289,4e-05,1.34293]
[1780265246358,55.19,73670.27,3.58,-0.0227,4e-05,1.33361]
[1780265251392,55.18,73667.34,3.58,-0.02272,4e-05,1.33311]
[1780265256427,55.18,73667.08,3.58,-0.02271,4e-05,1.33305]
[1780265261463,55.17,73668.56,3.58,-0.02264,4e-05,1.32964]
[1780265266498,55.17,73667.13,3.58,-0.02269,4e-05,1.33188]
[1780265268512,55.16,73657.07,3.58,-0.02309,4e-05,1.35124]
[1780265273549,55.16,73653.43,3.58,-0.02322,4e-05,1.35765]
[1780265278583,55.15,73652.5,3.58,-0.02324,4e-05,1.35873]
[1780265280597,55.14,73658.78,3.58,-0.02298,4e-05,1.34614]
[1780265285633,55.14,73657.81,3.58,-0.02301,4e-05,1.34736]
[1780265288046,55.13,73663.44,3.58,-0.02278,4e-05,1.33604]
[1780265293688,55.13,73663.04,3.58,-0.02278,4e-05,1.33631]
[1780265298723,55.12,73660.79,3.58,-0.02286,4e-05,1.34018]
[1780265304768,55.12,73661.23,3.58,-0.02283,4e-05,1.3387]
[1780265309803,55.11,73661.01,3.58,-0.02283,4e-05,1.33861]
[1780265314838,55.11,73657.99,3.58,-0.02285,4e-05,1.33831]
[1780265319874,55.1,73646.81,3.58,-0.02328,4e-05,1.35965]
[1780265324912,55.09,73650.38,3.58,-0.02313,4e-05,1.35193]
[1780265326922,55.09,73641.45,3.58,-0.02348,4e-05,1.36927]
[1780265331958,55.08,73645.49,3.58,-0.0233,4e-05,1.36052]
[1780265336993,55.07,73647.6,3.58,-0.0232,4e-05,1.35563]
[1780265342028,55.07,73648.93,3.58,-0.02313,4e-05,1.3523]
[1780265347063,55.06,73650.98,3.58,-0.02303,4e-05,1.34745]
[1780265351093,55.05,73659.09,3.58,-0.0227,4e-05,1.33112]
[1780265352106,55.05,73664.34,3.58,-0.02249,4e-05,1.32085]
[1780265357134,55.05,73668.63,3.58,-0.02231,4e-05,1.31218]
[1780265362170,55.04,73667.47,3.58,-0.02235,4e-05,1.31406]
[1780265367208,55.04,73668.21,3.58,-0.02232,4e-05,1.31229]
[1780265370227,55.04,73677.43,3.58,-0.02196,4e-05,1.29449]
[1780265375260,55.04,73688.31,3.58,-0.02145,4e-05,1.26835]
[1780265381302,55.04,73691.68,3.58,-0.02132,4e-05,1.26212]
[1780265386338,55.04,73693.2,3.58,-0.02127,4e-05,1.25934]
[1780265391373,55.04,73698.2,3.58,-0.02108,4e-05,1.2501]
[1780265393272,55.04,73699.26,3.58,-0.02104,4e-05,1.24816]
[1780265395274,55.04,73699.81,3.58,-0.02102,4e-05,1.24719]
[1780265397075,55.04,73700.76,3.58,-0.02099,4e-05,1.24545]
[1780265397082,55.04,73701.29,3.58,-0.02097,4e-05,1.2445]
[1780265397818,55.04,73721.55,3.58,-0.02023,4e-05,1.20755]
[1780265403465,55.05,73730.34,3.58,-0.01993,4e-05,1.19237]
[1780265405310,55.05,73728.85,3.58,-0.01998,4e-05,1.19503]
[1780265405474,55.05,73727.4,3.58,-0.02003,4e-05,1.19773]
[1780265408770,55.05,73721.14,3.58,-0.02026,4e-05,1.2093]
[1780265411567,55.05,73716.87,3.58,-0.02042,4e-05,1.21722]
[1780265417964,55.06,73713.87,3.58,-0.02054,4e-05,1.22318]
[1780265420603,55.06,73719.38,3.58,-0.02035,4e-05,1.2134]
[1780265426641,55.07,73718.96,3.58,-0.02037,4e-05,1.21468]
[1780265429662,55.07,73731.14,3.58,-0.01994,4e-05,1.19317]
[1780265434697,55.08,73727.56,3.58,-0.02,4e-05,1.19491]
[1780265439732,55.08,73726.89,3.58,-0.02003,4e-05,1.19671]
[1780265441747,55.09,73735.1,3.58,-0.01975,4e-05,1.18234]
[1780265446785,55.09,73734.67,3.58,-0.01977,4e-05,1.18368]
[1780265451824,55.1,73736.17,3.58,-0.01974,4e-05,1.18191]
[1780265458263,55.11,73738.07,3.58,-0.01969,4e-05,1.17945]
[1780265464918,55.12,73738.26,3.58,-0.0197,4e-05,1.18001]
[1780265469952,55.13,73740.13,3.58,-0.01965,4e-05,1.17745]
[1780265475997,55.14,73741.07,3.58,-0.01964,4e-05,1.17683]
[1780265481063,55.15,73742.34,3.58,-0.01961,3e-05,1.17519]
[1780265486100,55.16,73741.82,3.58,-0.01964,4e-05,1.17684]
[1780265491136,55.17,73743.41,3.58,-0.01951,3e-05,1.16956]
[1780265496170,55.17,73744.11,3.58,-0.0195,3e-05,1.16907]
[1780265501207,55.18,73743.39,3.58,-0.01954,3e-05,1.17108]
[1780265506241,55.19,73739.94,3.58,-0.01968,4e-05,1.17785]
[1780265513290,55.2,73739.87,3.58,-0.0197,4e-05,1.17903]
[1780265518325,55.21,73738.45,3.58,-0.01976,4e-05,1.1822]
[1780265523361,55.22,73736.9,3.58,-0.01983,4e-05,1.1856]
[1780265528751,55.22,73735.3,3.58,-0.0199,4e-05,1.1891]
[1780265534436,55.23,73736.05,3.58,-0.01989,4e-05,1.18854]
[1780265539471,55.24,73733.09,3.58,-0.02001,4e-05,1.19445]
[1780265544507,55.25,73721.91,3.58,-0.02042,4e-05,1.21527]
[1780265551555,55.25,73721.24,3.58,-0.02037,4e-05,1.21168]
[1780265556590,55.26,73725.52,3.58,-0.02023,4e-05,1.20443]
[1780265561626,55.26,73725.54,3.58,-0.02024,4e-05,1.20492]
[1780265564647,55.27,73716.59,3.58,-0.02057,4e-05,1.2214]
[1780265569682,55.27,73720.94,3.58,-0.02042,4e-05,1.21403]
[1780265574721,55.28,73722.57,3.58,-0.02037,4e-05,1.21156]
[1780265575726,55.28,73728.2,3.58,-0.02017,4e-05,1.20155]
[1780265577740,55.28,73734.62,3.58,-0.01994,4e-05,1.19021]
[1780265582776,55.29,73734.92,3.58,-0.01995,4e-05,1.19047]
[1780265587809,55.3,73735.8,3.58,-0.01993,4e-05,1.18944]
[1780265592844,55.3,73735.18,3.58,-0.01996,4e-05,1.19122]
[1780265597879,55.31,73737.96,3.58,-0.01988,4e-05,1.18709]
[1780265602915,55.32,73743.77,3.58,-0.01969,4e-05,1.17742]
[1780265607951,55.33,73748.26,3.58,-0.01955,3e-05,1.17043]
[1780265612987,55.34,73748.86,3.58,-0.01946,3e-05,1.16479]
[1780265618022,55.34,73748.82,3.58,-0.01947,3e-05,1.16562]
[1780265623058,55.35,73745.49,3.58,-0.01961,3e-05,1.17224]
[1780265624066,55.35,73738.39,3.58,-0.01986,4e-05,1.18491]
[1780265628096,55.36,73730.21,3.58,-0.02016,4e-05,1.19995]
[1780265633129,55.37,73730.27,3.58,-0.02017,4e-05,1.20035]
[1780265638165,55.37,73732.65,3.58,-0.02009,4e-05,1.19659]
[1780265639171,55.37,73740.99,3.58,-0.0198,4e-05,1.18188]
[1780265643199,55.38,73751.43,3.58,-0.01944,3e-05,1.16409]
[1780265648234,55.39,73755.12,3.58,-0.01933,3e-05,1.15848]
[1780265653270,55.4,73754.12,3.58,-0.01938,3e-05,1.16104]
[1780265658305,55.41,73755.93,3.58,-0.01934,3e-05,1.15867]
[1780265663340,55.41,73757.16,3.58,-0.01931,3e-05,1.15729]
[1780265668375,55.42,73758.18,3.58,-0.01929,3e-05,1.15628]
[1780265671396,55.43,73769.12,3.58,-0.01884,3e-05,1.13287]
[1780265674417,55.44,73777.46,3.58,-0.01858,3e-05,1.11923]
[1780265676046,55.44,73781.9,3.58,-0.01843,3e-05,1.11193]
[1780265676433,55.44,73785.1,3.58,-0.01833,3e-05,1.10677]
[1780265677440,55.44,73800.14,3.58,-0.01785,3e-05,1.08195]
[1780265682475,55.46,73797.39,3.58,-0.01796,3e-05,1.08759]
[1780265684652,55.47,73807.37,3.58,-0.01765,3e-05,1.07196]
[1780265685497,55.47,73808.15,3.58,-0.01763,3e-05,1.07097]
[1780265690531,55.49,73808.65,3.58,-0.01764,3e-05,1.0716]
[1780265695566,55.5,73808.35,3.58,-0.01768,3e-05,1.07352]
[1780265700602,55.52,73808.26,3.58,-0.01772,3e-05,1.07536]
[1780265703629,55.53,73820.35,3.58,-0.01734,3e-05,1.05623]
[1780265705120,55.53,73820.35,3.58,-0.01734,3e-05,1.05623]
[1780265705222,55.53,73832.15,3.58,-0.01698,3e-05,1.03759]
[1780265706654,55.55,73853.99,3.58,-0.01634,3e-05,1.00427]
[1780265710035,55.55,73859.75,3.58,-0.01618,3e-05,0.99576]
[1780265710060,55.56,73857.5,3.58,-0.01625,3e-05,0.99964]
[1780265715717,55.59,73867.15,3.58,-0.01601,3e-05,0.98718]
[1780265720752,55.62,73870.11,3.58,-0.01598,3e-05,0.98521]
[1780265721760,55.62,73878.0,3.58,-0.01575,3e-05,0.97321]
[1780265723773,55.63,73890.39,3.58,-0.01541,3e-05,0.95547]
[1780265727820,55.65,73881.76,3.58,-0.01569,3e-05,0.97031]
[1780265728808,55.66,73873.3,3.58,-0.01595,3e-05,0.98403]
[1780265730176,55.66,73864.35,3.58,-0.01622,3e-05,0.99776]
[1780265731829,55.67,73866.97,3.58,-0.01608,3e-05,0.98984]
[1780265736863,55.7,73857.13,3.58,-0.01641,3e-05,1.0071]
[1780265740248,55.71,73846.31,3.58,-0.01676,3e-05,1.0252]
[1780265745927,55.74,73842.39,3.58,-0.01692,3e-05,1.03361]
[1780265750964,55.77,73847.82,3.58,-0.0168,3e-05,1.02717]
[1780265752976,55.77,73840.29,3.58,-0.01703,3e-05,1.03945]
[1780265754991,55.78,73833.79,3.58,-0.01725,3e-05,1.05051]
[1780265760414,55.8,73830.4,3.58,-0.01738,3e-05,1.05755]
[1780265766087,55.82,73825.14,3.58,-0.01759,3e-05,1.06793]
[1780265772129,55.84,73825.53,3.58,-0.01761,3e-05,1.06908]
[1780265776156,55.85,73814.52,3.58,-0.01798,3e-05,1.08823]
[1780265781190,55.87,73816.85,3.58,-0.01793,3e-05,1.08571]
[1780265783205,55.88,73823.13,3.58,-0.01775,3e-05,1.07625]
[1780265788239,55.89,73823.09,3.58,-0.01777,3e-05,1.07743]
[1780265793277,55.91,73821.64,3.58,-0.01776,3e-05,1.07622]
[1780265796317,55.92,73815.88,3.58,-0.01797,3e-05,1.08673]
[1780265801335,55.93,73817.37,3.58,-0.01794,3e-05,1.08533]
[1780265807377,55.95,73817.65,3.58,-0.01796,3e-05,1.08644]
[1780265812412,56.02,73818.32,3.58,-0.01806,3e-05,1.0912]
[1780265817447,56.04,73818.85,3.58,-0.01806,3e-05,1.09158]
[1780265819466,56.04,73827.28,3.58,-0.0178,3e-05,1.07827]
[1780265820468,56.05,73820.8,3.58,-0.01801,3e-05,1.08912]
[1780265822482,56.05,73808.53,3.58,-0.01842,3e-05,1.10995]
[1780265823490,56.05,73800.95,3.58,-0.01868,3e-05,1.12288]
[1780265828525,56.07,73801.73,3.58,-0.01867,3e-05,1.12257]
[1780265833559,56.08,73800.04,3.58,-0.01875,3e-05,1.12638]
[1780265838596,56.09,73799.64,3.58,-0.01878,3e-05,1.12799]
[1780265843630,56.1,73799.66,3.58,-0.0188,3e-05,1.12906]
[1780265848679,56.11,73797.79,3.58,-0.01888,3e-05,1.13312]
[1780265853724,56.12,73787.23,3.58,-0.01917,3e-05,1.14675]
[1780265858763,56.13,73782.07,3.58,-0.01936,3e-05,1.15636]
[1780265863797,56.14,73774.12,3.58,-0.01965,3e-05,1.17078]
[1780265868832,56.14,73771.87,3.58,-0.01974,3e-05,1.17528]
[1780265873869,56.15,73770.94,3.58,-0.01978,3e-05,1.17747]
[1780265878902,56.16,73772.39,3.58,-0.01974,3e-05,1.1755]
[1780265881261,56.16,73778.1,3.58,-0.01955,3e-05,1.16582]
[1780265882931,56.16,73786.43,3.58,-0.01927,3e-05,1.15173]
[1780265887966,56.17,73788.39,3.58,-0.01922,3e-05,1.14917]
[1780265893000,56.18,73789.1,3.58,-0.01921,3e-05,1.14875]
[1780265898035,56.19,73788.17,3.58,-0.01926,3e-05,1.15114]
[1780265903070,56.2,73787.27,3.58,-0.0193,3e-05,1.15348]
[1780265908106,56.21,73786.42,3.58,-0.01935,3e-05,1.15572]
[1780265910120,56.21,73777.77,3.58,-0.01965,3e-05,1.17093]
[1780265915157,56.22,73775.83,3.58,-0.01964,3e-05,1.16968]
[1780265920191,56.23,73776.78,3.58,-0.01962,3e-05,1.16869]
[1780265926234,56.24,73777.04,3.58,-0.01963,3e-05,1.16902]
[1780265931612,56.24,73776.84,3.58,-0.01965,3e-05,1.17]
[1780265937310,56.25,73772.42,3.58,-0.01982,3e-05,1.1784]
[1780265942345,56.26,73776.07,3.58,-0.0197,3e-05,1.17261]
[1780265948388,56.27,73775.65,3.58,-0.01973,3e-05,1.17406]
[1780265949395,56.27,73788.69,3.58,-0.01929,3e-05,1.15185]
[1780265955437,56.28,73791.21,3.58,-0.01922,3e-05,1.14838]
[1780265957451,56.28,73782.87,3.58,-0.01951,3e-05,1.16299]
[1780265963492,56.29,73784.64,3.58,-0.01947,3e-05,1.16079]
[1780265968531,56.3,73786.52,3.58,-0.01942,3e-05,1.15827]
[1780265971552,56.31,73793.61,3.58,-0.0191,3e-05,1.14156]
[1780265976587,56.31,73797.81,3.58,-0.01898,3e-05,1.13515]
[1780265982628,56.33,73798.5,3.58,-0.01897,3e-05,1.13507]
[1780265987665,56.34,73798.36,3.58,-0.019,3e-05,1.13639]
[1780265988670,56.34,73789.97,3.58,-0.01929,3e-05,1.15083]
[1780265996727,56.35,73784.98,3.58,-0.01948,3e-05,1.16036]
[1780266001764,56.36,73781.22,3.58,-0.01962,3e-05,1.16753]
[1780266006806,56.37,73780.88,3.58,-0.01965,3e-05,1.16886]
[1780266009832,56.37,73773.01,3.58,-0.01993,3e-05,1.18289]
[1780266011840,56.38,73765.18,3.58,-0.02021,4e-05,1.1968]
[1780266016876,56.38,73761.26,3.58,-0.02035,4e-05,1.20405]
[1780266022250,56.38,73760.36,3.58,-0.02039,4e-05,1.20594]
[1780266027953,56.39,73758.45,3.58,-0.02047,4e-05,1.20968]
[1780266032990,56.39,73758.12,3.58,-0.0204,4e-05,1.20518]
[1780266038030,56.39,73759.04,3.58,-0.02037,4e-05,1.20386]
[1780266044071,56.4,73756.48,3.58,-0.02047,4e-05,1.2088]
[1780266045079,56.4,73747.61,3.58,-0.02079,4e-05,1.2246]
[1780266048100,56.4,73737.28,3.58,-0.02117,4e-05,1.24329]
[1780266052465,56.4,73730.54,3.58,-0.02142,4e-05,1.25554]
[1780266058170,56.4,73726.94,3.58,-0.02155,4e-05,1.26199]
[1780266063624,56.4,73726.72,3.58,-0.02155,4e-05,1.26227]
[1780266063683,56.4,73727.69,3.58,-0.02152,4e-05,1.26046]
[1780266065569,56.4,73727.69,3.58,-0.02152,4e-05,1.2604]
[1780266065611,56.4,73706.16,3.58,-0.02233,4e-05,1.30029]
[1780266071266,56.39,73704.11,3.58,-0.0224,4e-05,1.30356]
[1780266076302,56.38,73704.54,3.58,-0.02237,4e-05,1.30226]
[1780266081337,56.38,73705.1,3.58,-0.02234,4e-05,1.30071]
[1780266086371,56.37,73706.01,3.58,-0.0223,4e-05,1.29852]
[1780266091406,56.37,73709.9,3.58,-0.02205,4e-05,1.28517]
[1780266094427,56.36,73704.11,3.58,-0.02226,4e-05,1.29573]
[1780266096441,56.36,73711.35,3.58,-0.02198,4e-05,1.28206]
[1780266098456,56.36,73717.02,3.58,-0.02176,4e-05,1.27142]
[1780266103491,56.36,73722.43,3.58,-0.02156,4e-05,1.26125]
[1780266106512,56.36,73706.71,3.58,-0.02215,4e-05,1.29022]
[1780266111548,56.35,73705.45,3.58,-0.02219,4e-05,1.29203]
[1780266116582,56.35,73708.43,3.58,-0.02207,4e-05,1.28614]
[1780266117591,56.35,73722.82,3.58,-0.02152,4e-05,1.25947]
[1780266122957,56.34,73722.25,3.58,-0.02154,4e-05,1.26027]
[1780266128666,56.34,73721.75,3.58,-0.02155,4e-05,1.261]
[1780266131688,56.34,73731.82,3.58,-0.02118,4e-05,1.24253]
[1780266133707,56.34,73737.91,3.58,-0.02095,4e-05,1.23155]
[1780266135720,56.34,73753.91,3.58,-0.02037,4e-05,1.203]
[1780266140754,56.35,73756.96,3.58,-0.02027,4e-05,1.19794]
[1780266147803,56.35,73753.55,3.58,-0.0204,4e-05,1.20439]
[1780266151831,56.35,73756.13,3.58,-0.02023,4e-05,1.19469]
[1780266156867,56.36,73758.67,3.58,-0.02015,4e-05,1.19054]
[1780266161903,56.36,73759.08,3.58,-0.02014,4e-05,1.19019]
[1780266163916,56.36,73751.4,3.58,-0.02041,4e-05,1.2039]
[1780266165930,56.36,73743.61,3.58,-0.0207,4e-05,1.2179]
[1780266167944,56.37,73737.53,3.58,-0.02092,4e-05,1.22888]
[1780266173312,56.37,73734.04,3.58,-0.02105,4e-05,1.23526]
[1780266178016,56.37,73727.05,3.58,-0.02131,4e-05,1.24796]
[1780266183053,56.37,73726.38,3.58,-0.02133,4e-05,1.24912]
[1780266188086,56.36,73727.9,3.58,-0.02127,4e-05,1.24629]
[1780266193454,56.36,73720.93,3.58,-0.02153,4e-05,1.25898]
[1780266203529,56.36,73718.85,3.58,-0.0216,4e-05,1.26245]
[1780266209234,56.36,73720.82,3.58,-0.02153,4e-05,1.25862]
[1780266214269,56.36,73722.11,3.58,-0.02138,4e-05,1.25059]
[1780266223669,56.35,73720.73,3.58,-0.02143,4e-05,1.25293]
[1780266229375,56.35,73737.18,3.58,-0.02082,4e-05,1.22308]
[1780266233740,56.36,73745.83,3.58,-0.02051,4e-05,1.20778]
[1780266239444,56.36,73749.14,3.58,-0.0204,4e-05,1.20227]
[1780266244480,56.36,73753.34,3.58,-0.02026,4e-05,1.1952]
[1780266245486,56.36,73761.39,3.58,-0.01998,4e-05,1.18115]
[1780266250532,56.37,73764.85,3.58,-0.01987,3e-05,1.17564]
[1780266255562,56.38,73768.76,3.58,-0.01974,3e-05,1.16941]
[1780266260597,56.38,73770.7,3.58,-0.01969,3e-05,1.16663]
[1780266267646,56.39,73770.32,3.58,-0.01971,3e-05,1.16809]
[1780266274021,56.4,73770.89,3.58,-0.01962,3e-05,1.16251]
[1780266279731,56.41,73770.9,3.58,-0.01964,3e-05,1.1632]
[1780266287789,56.42,73766.1,3.58,-0.01982,3e-05,1.17239]
[1780266292825,56.43,73769.47,3.58,-0.01972,3e-05,1.1671]
[1780266297859,56.43,73768.91,3.58,-0.01975,3e-05,1.16862]
[1780266300880,56.44,73760.55,3.58,-0.02005,4e-05,1.18351]
[1780266301890,56.44,73752.08,3.58,-0.02035,4e-05,1.19847]
[1780266302895,56.44,73761.19,3.58,-0.02003,4e-05,1.18253]
[1780266307931,56.44,73765.44,3.58,-0.01989,3e-05,1.17559]
[1780266312965,56.45,73762.22,3.58,-0.02001,4e-05,1.18163]
[1780266318000,56.45,73766.25,3.58,-0.01987,3e-05,1.17503]
[1780266322028,56.46,73773.53,3.58,-0.01963,3e-05,1.16278]
[1780266324042,56.46,73780.63,3.58,-0.01939,3e-05,1.15078]
[1780266329076,56.47,73780.67,3.58,-0.0194,3e-05,1.15135]
[1780266332098,56.47,73783.19,3.58,-0.01924,3e-05,1.14222]
[1780266337132,56.48,73784.6,3.58,-0.0192,3e-05,1.14054]
[1780266338327,56.48,73785.35,3.58,-0.01918,3e-05,1.13942]
[1780266339192,56.48,73792.7,3.58,-0.01894,3e-05,1.12714]
[1780266340183,56.49,73816.68,3.58,-0.01815,3e-05,1.08765]
[1780266343517,56.49,73822.19,3.58,-0.01798,3e-05,1.07914]
[1780266344212,56.5,73832.16,3.58,-0.01768,3e-05,1.06351]
[1780266349248,56.51,73828.91,3.58,-0.01781,3e-05,1.07015]
[1780266354584,56.53,73830.01,3.58,-0.0178,3e-05,1.06975]
[1780266360325,56.55,73829.68,3.58,-0.01784,3e-05,1.07194]
[1780266365416,56.57,73831.41,3.58,-0.01781,3e-05,1.07054]
[1780266370457,56.59,73830.95,3.58,-0.01786,3e-05,1.07267]
[1780266373475,56.6,73819.95,3.58,-0.01822,3e-05,1.0914]
[1780266374729,56.6,73825.65,3.58,-0.01805,3e-05,1.08258]
[1780266376495,56.6,73833.98,3.58,-0.01779,3e-05,1.06934]
[1780266378510,56.61,73841.47,3.58,-0.01756,3e-05,1.05789]
[1780266383544,56.63,73844.55,3.58,-0.0175,3e-05,1.05447]
[1780266386565,56.64,73858.55,3.58,-0.01708,3e-05,1.03324]
[1780266387572,56.64,73866.45,3.58,-0.01685,3e-05,1.02124]
[1780266388580,56.65,73859.25,3.58,-0.01707,3e-05,1.03284]
[1780266390592,56.66,73851.12,3.58,-0.01734,3e-05,1.04633]
[1780266395628,56.68,73849.78,3.58,-0.01733,3e-05,1.04513]
[1780266397647,56.69,73860.15,3.58,-0.01703,3e-05,1.02979]
[1780266402680,56.71,73864.26,3.58,-0.01694,3e-05,1.02513]
[1780266404938,56.72,73870.14,3.58,-0.01678,3e-05,1.01673]
[1780266410735,56.75,73870.25,3.58,-0.01682,3e-05,1.01875]
[1780266415009,56.77,73861.41,3.58,-0.01711,3e-05,1.03396]
[1780266421813,56.8,73866.34,3.58,-0.01701,3e-05,1.02868]
[1780266426848,56.82,73863.5,3.58,-0.01713,3e-05,1.03482]
[1780266431882,56.84,73862.62,3.58,-0.01719,3e-05,1.03789]
[1780266436916,56.86,73862.17,3.58,-0.01723,3e-05,1.04028]
[1780266441954,56.88,73860.54,3.58,-0.01732,3e-05,1.0445]
[1780266442960,56.88,73852.82,3.58,-0.01756,3e-05,1.05704]
[1780266447997,56.9,73856.99,3.58,-0.01746,3e-05,1.05201]
[1780266454039,56.93,73858.07,3.58,-0.01739,3e-05,1.04725]
[1780266459073,56.95,73865.79,3.58,-0.01718,3e-05,1.03677]
[1780266464107,56.97,73868.01,3.58,-0.01715,3e-05,1.035]
[1780266469142,56.99,73866.53,3.58,-0.01723,3e-05,1.03901]
[1780266472164,57.03,73846.06,3.58,-0.01794,3e-05,1.07536]
[1780266475184,57.04,73839.11,3.58,-0.01818,3e-05,1.08736]
[1780266480220,57.06,73837.68,3.58,-0.01825,3e-05,1.09093]
[1780266483245,57.07,73830.38,3.58,-0.0185,3e-05,1.10355]
[1780266488280,57.08,73825.06,3.58,-0.01869,3e-05,1.11336]
[1780266489289,57.08,73813.98,3.58,-0.01906,3e-05,1.13198]
[1780266494322,57.09,73813.5,3.58,-0.0191,3e-05,1.1336]
[1780266499357,57.1,73812.06,3.58,-0.01916,3e-05,1.13684]
[1780266503386,57.11,73803.66,3.58,-0.01946,3e-05,1.15162]
[1780266508420,57.12,73797.43,3.58,-0.01968,3e-05,1.16286]
[1780266513455,57.12,73799.86,3.58,-0.01953,3e-05,1.154]
[1780266519498,57.13,73800.86,3.58,-0.01951,3e-05,1.15302]
[1780266524532,57.14,73803.79,3.58,-0.01942,3e-05,1.14866]
[1780266529569,57.15,73804.96,3.58,-0.01939,3e-05,1.1473]
[1780266534605,57.15,73806.87,3.58,-0.01934,3e-05,1.14467]
[1780266539639,57.16,73810.31,3.58,-0.01923,3e-05,1.13948]
[1780266545940,57.17,73811.7,3.58,-0.0192,3e-05,1.13805]
[1780266551734,57.18,73812.02,3.58,-0.01921,3e-05,1.13812]
[1780266556759,57.18,73809.08,3.58,-0.01932,3e-05,1.14365]
[1780266562800,57.19,73808.76,3.58,-0.01934,3e-05,1.14498]
[1780266567836,57.2,73796.62,3.58,-0.01977,3e-05,1.16611]
[1780266572871,57.2,73791.15,3.58,-0.01988,3e-05,1.17047]
[1780266577906,57.21,73790.26,3.58,-0.01992,3e-05,1.17236]
[1780266582943,57.21,73790.72,3.58,-0.01991,3e-05,1.17194]
[1780266589990,57.22,73791.42,3.58,-0.01989,3e-05,1.17126]
[1780266595033,57.22,73784.68,3.58,-0.02014,4e-05,1.18321]
[1780266600062,57.23,73782.44,3.58,-0.02022,4e-05,1.18733]
[1780266604089,57.23,73788.48,3.58,-0.02001,3e-05,1.17711]
[1780266609124,57.23,73788.43,3.58,-0.02002,3e-05,1.17751]
[1780266614159,57.23,73787.42,3.58,-0.02006,3e-05,1.17955]
[1780266619200,57.24,73781.99,3.58,-0.02026,4e-05,1.18918]
[1780266621210,57.24,73787.88,3.58,-0.02005,3e-05,1.1791]
[1780266626506,57.24,73788.17,3.58,-0.02005,3e-05,1.17888]
[1780266632291,57.25,73789.12,3.58,-0.01993,3e-05,1.17225]
[1780266633299,57.25,73798.51,3.58,-0.01961,3e-05,1.15631]
[1780266639340,57.25,73799.48,3.58,-0.01959,3e-05,1.15527]
[1780266640350,57.26,73806.02,3.58,-0.01937,3e-05,1.14431]
[1780266642364,57.26,73813.51,3.58,-0.01912,3e-05,1.13199]
[1780266647399,57.27,73817.9,3.58,-0.01899,3e-05,1.12541]
[1780266652434,57.28,73816.51,3.58,-0.01905,3e-05,1.12847]
[1780266657469,57.29,73815.43,3.58,-0.0191,3e-05,1.13102]
[1780266658475,57.29,73805.99,3.58,-0.01942,3e-05,1.14701]
[1780266663511,57.29,73800.13,3.58,-0.01964,3e-05,1.1575]
[1780266668547,57.3,73799.8,3.58,-0.01966,3e-05,1.15858]
[1780266670561,57.3,73793.05,3.58,-0.01989,3e-05,1.1703]
[1780266674589,57.31,73784.63,3.58,-0.02019,4e-05,1.18512]
[1780266679625,57.31,73777.44,3.58,-0.02045,4e-05,1.1979]
[1780266680630,57.31,73770.98,3.58,-0.02068,4e-05,1.20924]
[1780266684661,57.31,73776.69,3.58,-0.02048,4e-05,1.19932]
[1780266688689,57.31,73770.65,3.58,-0.0207,4e-05,1.21001]
[1780266693725,57.31,73770.36,3.58,-0.02062,4e-05,1.20514]
[1780266698761,57.31,73771.54,3.58,-0.02058,4e-05,1.20314]
[1780266703794,57.31,73767.31,3.58,-0.02074,4e-05,1.21063]
[1780266708829,57.31,73766.86,3.58,-0.02075,4e-05,1.21144]
[1780266713865,57.31,73767.13,3.58,-0.02074,4e-05,1.21097]
[1780266718901,57.31,73766.98,3.58,-0.02075,4e-05,1.21126]
[1780266723937,57.32,73767.17,3.58,-0.02074,4e-05,1.21097]
[1780266725953,57.32,73777.18,3.58,-0.02039,4e-05,1.19347]
[1780266727227,57.32,73783.91,3.58,-0.02015,4e-05,1.18189]
[1780266733004,57.32,73784.67,3.58,-0.02013,4e-05,1.18086]
[1780266734011,57.32,73792.29,3.58,-0.01987,3e-05,1.1679]
[1780266739060,57.33,73793.55,3.58,-0.01983,3e-05,1.16617]
[1780266744096,57.33,73793.43,3.58,-0.01984,3e-05,1.1668]
[1780266750138,57.34,73793.58,3.58,-0.01985,3e-05,1.16706]
[1780266755173,57.34,73790.84,3.58,-0.01987,3e-05,1.16683]
[1780266759201,57.35,73781.59,3.58,-0.0202,4e-05,1.18307]
[1780266762223,57.35,73796.77,3.58,-0.01967,3e-05,1.15726]
[1780266765243,57.35,73803.05,3.58,-0.01947,3e-05,1.14697]
[1780266770283,57.36,73802.16,3.58,-0.01951,3e-05,1.14908]
[1780266775313,57.37,73799.79,3.58,-0.0196,3e-05,1.15369]
[1780266780349,57.37,73798.53,3.58,-0.01966,3e-05,1.1564]
[1780266786392,57.38,73800.31,3.58,-0.01961,3e-05,1.15409]
[1780266789411,57.39,73807.53,3.58,-0.01937,3e-05,1.14227]
[1780266793439,57.39,73814.78,3.58,-0.01914,3e-05,1.13073]
[1780266794447,57.4,73820.86,3.58,-0.01894,3e-05,1.1208]
[1780266795453,57.4,73830.78,3.58,-0.01862,3e-05,1.10465]
[1780266800489,57.41,73834.23,3.58,-0.01852,3e-05,1.10004]
[1780266805333,57.42,73833.94,3.58,-0.01855,3e-05,1.10132]
[1780266805523,57.42,73833.99,3.58,-0.01855,3e-05,1.10144]
[1780266807278,57.43,73843.01,3.58,-0.01826,3e-05,1.08698]
[1780266807537,57.43,73848.96,3.58,-0.01808,3e-05,1.07761]
[1780266809554,57.43,73856.73,3.58,-0.01784,3e-05,1.06568]
[1780266810560,57.44,73863.06,3.58,-0.01765,3e-05,1.05589]
[1780266811566,57.44,73870.64,3.58,-0.01734,3e-05,1.03926]
[1780266815593,57.46,73878.74,3.58,-0.01711,3e-05,1.02788]
[1780266820633,57.48,73878.5,3.58,-0.01715,3e-05,1.02988]
[1780266825665,57.5,73880.17,3.58,-0.01713,3e-05,1.02884]
[1780266826678,57.5,73872.89,3.58,-0.01736,3e-05,1.04048]
[1780266827681,57.5,73865.54,3.58,-0.01759,3e-05,1.05232]
[1780266831706,57.52,73859.1,3.58,-0.01782,3e-05,1.06358]
[1780266836743,57.53,73857.17,3.58,-0.0179,3e-05,1.06794]
[1780266839764,57.54,73867.58,3.58,-0.01759,3e-05,1.05222]
[1780266840772,57.55,73861.02,3.58,-0.0178,3e-05,1.06287]
[1780266841778,57.55,73855.27,3.58,-0.01799,3e-05,1.07229]
[1780266846814,57.56,73855.24,3.58,-0.01801,3e-05,1.07356]
[1780266851850,57.58,73862.52,3.58,-0.01781,3e-05,1.06321]
[1780266856884,57.6,73862.36,3.58,-0.01784,3e-05,1.06478]
[1780266859905,57.61,73856.54,3.58,-0.01804,3e-05,1.0748]
[1780266865949,57.62,73853.71,3.58,-0.01816,3e-05,1.08075]
[1780266868218,57.63,73847.05,3.58,-0.01838,3e-05,1.09216]
[1780266870982,57.64,73859.12,3.58,-0.01801,3e-05,1.0732]
[1780266875013,57.65,73863.26,3.58,-0.01781,3e-05,1.06253]
[1780266880048,57.66,73860.91,3.58,-0.01791,3e-05,1.06755]
[1780266884076,57.68,73854.74,3.58,-0.01813,3e-05,1.07841]
[1780266891124,57.7,73857.32,3.58,-0.01808,3e-05,1.07592]
[1780266892134,57.7,73865.17,3.58,-0.01783,3e-05,1.06366]
[1780266893141,57.7,73874.82,3.58,-0.01754,3e-05,1.04871]
[1780266898428,57.73,73880.46,3.58,-0.0174,3e-05,1.04164]
[1780266904217,57.75,73876.89,3.58,-0.01754,3e-05,1.04894]
[1780266909252,57.76,73879.6,3.58,-0.01749,3e-05,1.04608]
[1780266911268,57.77,73885.2,3.58,-0.01732,3e-05,1.03793]
[1780266916302,57.79,73888.58,3.58,-0.01725,3e-05,1.03417]
[1780266918568,57.8,73867.54,3.58,-0.01791,3e-05,1.0677]
[1780266925369,57.82,73867.14,3.58,-0.01796,3e-05,1.07002]
[1780266931408,57.84,73867.35,3.58,-0.0179,3e-05,1.06605]
[1780266936443,57.85,73865.11,3.58,-0.01799,3e-05,1.07079]
[1780266941480,57.86,73864.85,3.58,-0.01803,3e-05,1.0724]
[1780266946515,57.88,73860.84,3.58,-0.01818,3e-05,1.07995]
[1780266951550,57.89,73859.14,3.58,-0.01825,3e-05,1.08379]
[1780266956585,57.91,73858.09,3.58,-0.01831,3e-05,1.08657]
[1780266961620,57.92,73858.47,3.58,-0.01832,3e-05,1.08705]
[1780266965648,57.93,73847.77,3.58,-0.01868,3e-05,1.10518]
[1780266971690,57.94,73848.15,3.58,-0.01869,3e-05,1.10568]
[1780266976725,57.96,73848.52,3.58,-0.01869,3e-05,1.10601]
[1780266977733,57.96,73855.83,3.58,-0.01846,3e-05,1.09435]
[1780266978742,57.96,73861.61,3.58,-0.01828,3e-05,1.08525]
[1780266981763,57.97,73871.96,3.58,-0.01796,3e-05,1.06941]
[1780266986795,57.98,73873.18,3.58,-0.01795,3e-05,1.0687]
[1780266991830,58.0,73876.4,3.58,-0.01779,3e-05,1.05976]
[1780266996865,58.01,73885.25,3.58,-0.01754,3e-05,1.04719]
[1780267001900,58.03,73885.41,3.58,-0.01756,3e-05,1.04831]
[1780267003916,58.04,73878.3,3.58,-0.0178,3e-05,1.05998]
[1780267008950,58.05,73880.35,3.58,-0.01776,3e-05,1.05801]
[1780267016000,58.08,73882.16,3.58,-0.01773,3e-05,1.0569]
[1780267021042,58.09,73880.94,3.58,-0.0178,3e-05,1.06003]
[1780267024065,58.1,73888.86,3.58,-0.01756,3e-05,1.04836]
[1780267029343,58.12,73888.73,3.58,-0.0176,3e-05,1.0501]
[1780267033126,58.13,73882.29,3.58,-0.01781,3e-05,1.06094]
[1780267036147,58.14,73864.76,3.58,-0.01838,3e-05,1.08948]
[1780267039414,58.15,73854.62,3.58,-0.01872,3e-05,1.1066]
[1780267043196,58.15,73843.37,3.58,-0.0191,3e-05,1.12547]
[1780267048231,58.16,73837.68,3.58,-0.01931,3e-05,1.13551]
[1780267049483,58.16,73830.87,3.58,-0.01954,3e-05,1.14706]
[1780267055281,58.17,73829.06,3.58,-0.01952,3e-05,1.14527]
[1780267059554,58.18,73812.43,3.58,-0.0201,3e-05,1.17375]
[1780267065353,58.18,73811.91,3.58,-0.02013,3e-05,1.17496]
[1780267070387,58.18,73813.12,3.58,-0.02009,3e-05,1.17316]
[1780267075424,58.19,73816.31,3.58,-0.01999,3e-05,1.16802]
[1780267079694,58.19,73810.5,3.58,-0.02019,3e-05,1.17808]
[1780267085493,58.19,73814.53,3.58,-0.02006,3e-05,1.17145]
[1780267087507,58.19,73806.27,3.58,-0.02034,3e-05,1.18557]
[1780267092542,58.19,73805.49,3.58,-0.02037,4e-05,1.187]
[1780267097576,58.19,73803.82,3.58,-0.02043,4e-05,1.18997]
[1780267102611,58.19,73802.54,3.58,-0.02048,4e-05,1.19226]
[1780267107650,58.2,73798.43,3.58,-0.02063,4e-05,1.19943]
[1780267112685,58.2,73798.6,3.58,-0.02053,4e-05,1.19372]
[1780267117721,58.2,73799.62,3.58,-0.0205,4e-05,1.19207]
[1780267122756,58.2,73799.65,3.58,-0.0205,4e-05,1.19213]
[1780267124770,58.2,73788.25,3.58,-0.02091,4e-05,1.21188]
[1780267127792,58.2,73782.43,3.58,-0.02111,4e-05,1.22197]
[1780267133834,58.2,73781.72,3.58,-0.02114,4e-05,1.22305]
[1780267138868,58.19,73781.57,3.58,-0.02114,4e-05,1.22316]
[1780267143902,58.19,73780.9,3.58,-0.02116,4e-05,1.22418]
[1780267148939,58.19,73782.28,3.58,-0.02111,4e-05,1.2216]
[1780267153975,58.19,73786.68,3.58,-0.02095,4e-05,1.21377]
[1780267159009,58.19,73787.6,3.58,-0.02091,4e-05,1.21209]
[1780267164046,58.19,73787.81,3.58,-0.0209,4e-05,1.21166]
[1780267171095,58.19,73788.51,3.58,-0.02079,4e-05,1.20487]
[1780267175124,58.19,73796.95,3.58,-0.02049,4e-05,1.19029]
[1780267180399,58.19,73799.7,3.58,-0.02039,4e-05,1.18571]
[1780267186201,58.19,73802.54,3.58,-0.0203,3e-05,1.18107]
[1780267191237,58.19,73801.53,3.58,-0.02034,4e-05,1.18304]
[1780267196272,58.2,73802.83,3.58,-0.0203,3e-05,1.18106]
[1780267200540,58.2,73785.23,3.58,-0.02092,4e-05,1.21164]
[1780267206343,58.2,73786.23,3.58,-0.02089,4e-05,1.20995]
[1780267211378,58.2,73785.24,3.58,-0.02093,4e-05,1.2117]
[1780267217420,58.2,73785.55,3.58,-0.02091,4e-05,1.21116]
[1780267218427,58.2,73791.48,3.58,-0.0207,4e-05,1.20086]
[1780267224472,58.2,73792.35,3.58,-0.02067,4e-05,1.19946]
[1780267229504,58.2,73796.34,3.58,-0.02053,4e-05,1.19269]
[1780267232525,58.2,73802.61,3.58,-0.02023,3e-05,1.1766]
[1780267234540,58.21,73808.61,3.58,-0.02002,3e-05,1.16653]
[1780267237560,58.21,73817.58,3.58,-0.01972,3e-05,1.15174]
[1780267242595,58.22,73819.47,3.58,-0.01967,3e-05,1.14908]
[1780267247632,58.22,73816.61,3.58,-0.01977,3e-05,1.15434]
[1780267252666,58.23,73815.42,3.58,-0.01982,3e-05,1.15678]
[1780267257702,58.23,73816.21,3.58,-0.0198,3e-05,1.15586]
[1780267263744,58.24,73815.55,3.58,-0.01984,3e-05,1.15744]
[1780267271037,58.24,73815.4,3.58,-0.01985,3e-05,1.15822]
[1780267281107,58.25,73815.06,3.58,-0.01988,3e-05,1.1595]
[1780267286909,58.26,73814.57,3.58,-0.0199,3e-05,1.16074]
[1780267287915,58.26,73803.27,3.58,-0.0203,3e-05,1.17995]
[1780267294965,58.26,73800.91,3.58,-0.02029,3e-05,1.17878]
[1780267299998,58.26,73799.69,3.58,-0.02034,4e-05,1.18107]
[1780267305035,58.26,73798.52,3.58,-0.02039,4e-05,1.18327]
[1780267310072,58.27,73796.6,3.58,-0.02046,4e-05,1.18676]
[1780267315106,58.27,73798.45,3.58,-0.0204,4e-05,1.18379]
[1780267320141,58.27,73798.99,3.58,-0.02038,4e-05,1.18307]
[1780267324169,58.27,73793.14,3.58,-0.02059,4e-05,1.19329]
[1780267329204,58.28,73792.32,3.58,-0.02062,4e-05,1.19483]
[1780267334240,58.28,73784.53,3.58,-0.0209,4e-05,1.20844]
[1780267339274,58.28,73784.19,3.58,-0.02092,4e-05,1.20903]
[1780267344311,58.28,73784.62,3.58,-0.0209,4e-05,1.20826]
[1780267349345,58.28,73784.43,3.58,-0.02091,4e-05,1.20857]
[1780267354381,58.28,73784.24,3.58,-0.02082,4e-05,1.20337]
[1780267359416,58.28,73784.97,3.58,-0.0208,4e-05,1.20213]
[1780267365458,58.28,73785.0,3.58,-0.0208,4e-05,1.20211]
[1780267371764,58.28,73787.0,3.58,-0.02073,4e-05,1.1987]
[1780267377543,58.28,73785.27,3.58,-0.02079,4e-05,1.20175]
[1780267382578,58.28,73785.46,3.58,-0.02078,4e-05,1.20145]
[1780267388623,58.28,73785.62,3.58,-0.02078,4e-05,1.20119]
[1780267393656,58.28,73785.68,3.58,-0.02078,4e-05,1.20109]
[1780267394664,58.28,73779.24,3.58,-0.02101,4e-05,1.21227]
[1780267399699,58.28,73781.65,3.58,-0.02092,4e-05,1.208]
[1780267404735,58.28,73778.92,3.58,-0.02101,4e-05,1.21266]
[1780267409768,58.28,73780.12,3.58,-0.02097,4e-05,1.21047]
[1780267415812,58.27,73779.89,3.58,-0.02088,4e-05,1.20524]
[1780267422114,58.27,73780.89,3.58,-0.02085,4e-05,1.20345]
[1780267427895,58.27,73780.89,3.58,-0.02085,4e-05,1.2034]
[1780267430918,58.27,73788.12,3.58,-0.02059,4e-05,1.1909]
[1780267435956,58.28,73792.85,3.58,-0.02042,4e-05,1.18291]
[1780267442258,58.28,73793.58,3.58,-0.0204,4e-05,1.18184]
[1780267448038,58.28,73790.17,3.58,-0.02052,4e-05,1.18783]
[1780267453073,58.28,73791.08,3.58,-0.02049,4e-05,1.18637]
[1780267458108,58.28,73791.59,3.58,-0.02048,4e-05,1.1856]
[1780267464150,58.28,73792.69,3.58,-0.02044,4e-05,1.18386]
[1780267469185,58.28,73793.43,3.58,-0.02042,4e-05,1.18271]
[1780267474220,58.29,73793.37,3.58,-0.02033,4e-05,1.17747]
[1780267479255,58.29,73793.82,3.58,-0.02032,4e-05,1.17686]
[1780267484290,58.29,73793.44,3.58,-0.02034,4e-05,1.17768]
[1780267489325,58.29,73800.72,3.58,-0.02009,3e-05,1.16546]
[1780267494361,58.3,73799.86,3.58,-0.02012,3e-05,1.16719]
[1780267499395,58.3,73799.84,3.58,-0.02013,3e-05,1.16748]
[1780267502416,58.3,73809.93,3.58,-0.01978,3e-05,1.15063]
[1780267507452,58.31,73804.26,3.58,-0.01999,3e-05,1.1606]
[1780267512486,58.31,73807.8,3.58,-0.01987,3e-05,1.15497]
[1780267517521,58.31,73806.57,3.58,-0.01992,3e-05,1.15745]
[1780267522819,58.32,73809.37,3.58,-0.01984,3e-05,1.15322]
[1780267528598,58.32,73808.23,3.58,-0.01988,3e-05,1.15552]
[1780267534640,58.33,73809.8,3.58,-0.01975,3e-05,1.14796]
[1780267541689,58.34,73810.21,3.58,-0.01975,3e-05,1.14787]
[1780267547732,58.34,73805.77,3.58,-0.01991,3e-05,1.15578]
[1780267553030,58.35,73812.12,3.58,-0.0197,3e-05,1.14558]
[1780267558810,58.35,73810.86,3.58,-0.01975,3e-05,1.14815]
[1780267563845,58.36,73809.28,3.58,-0.01982,3e-05,1.15124]
[1780267568880,58.37,73808.88,3.58,-0.01984,3e-05,1.15241]
[1780267574922,58.37,73808.97,3.58,-0.01985,3e-05,1.15274]
[1780267577943,58.37,73817.35,3.58,-0.01957,3e-05,1.13901]
[1780267579956,58.38,73825.96,3.58,-0.01928,3e-05,1.12498]
[1780267584994,58.39,73819.48,3.58,-0.01951,3e-05,1.13631]
[1780267590032,58.39,73812.15,3.58,-0.01977,3e-05,1.14903]
[1780267595066,58.4,73808.24,3.58,-0.01983,3e-05,1.1506]
[1780267598087,58.4,73832.03,3.58,-0.01903,3e-05,1.11154]
[1780267600101,58.4,73837.87,3.58,-0.01884,3e-05,1.10235]
[1780267605136,58.41,73830.8,3.58,-0.01909,3e-05,1.11467]
[1780267610171,58.42,73829.82,3.58,-0.01914,3e-05,1.11697]
[1780267615207,58.43,73829.8,3.58,-0.01915,3e-05,1.11769]
[1780267620243,58.44,73826.6,3.58,-0.01927,3e-05,1.1236]
[1780267625279,58.45,73827.99,3.58,-0.01924,3e-05,1.12195]
[1780267630313,58.45,73832.18,3.58,-0.01911,3e-05,1.11572]
[1780267635348,58.46,73833.69,3.58,-0.01908,3e-05,1.11395]
[1780267638371,58.47,73841.82,3.58,-0.01882,3e-05,1.10115]
[1780267643404,58.48,73842.87,3.58,-0.0188,3e-05,1.10026]
[1780267648440,58.49,73843.21,3.58,-0.0188,3e-05,1.10055]
[1780267651686,58.5,73843.38,3.58,-0.01872,3e-05,1.09552]
[1780267652471,58.5,73847.74,3.58,-0.01858,3e-05,1.08867]
[1780267653477,58.5,73865.4,3.58,-0.01802,3e-05,1.06078]
[1780267656585,58.51,73863.92,3.58,-0.01808,3e-05,1.06358]
[1780267657505,58.51,73862.71,3.58,-0.01813,3e-05,1.06594]
[1780267662539,58.53,73857.69,3.58,-0.01831,3e-05,1.07499]
[1780267667574,58.54,73857.1,3.58,-0.01835,3e-05,1.07698]
[1780267672609,58.55,73856.36,3.58,-0.01839,3e-05,1.0792]
[1780267676637,58.56,73850.7,3.58,-0.01859,3e-05,1.08907]
[1780267681676,58.57,73849.33,3.58,-0.01866,3e-05,1.09221]
[1780267686707,58.59,73851.87,3.58,-0.01859,3e-05,1.08908]
[1780267691743,58.6,73854.22,3.58,-0.01854,3e-05,1.08631]
[1780267697784,58.61,73854.27,3.58,-0.01856,3e-05,1.08743]
[1780267702819,58.63,73856.17,3.58,-0.01852,3e-05,1.08541]
[1780267709868,58.64,73855.6,3.58,-0.01856,3e-05,1.08773]
[1780267714904,58.66,73855.33,3.58,-0.01851,3e-05,1.08395]
[1780267718934,58.67,73867.2,3.58,-0.01814,3e-05,1.06594]
[1780267721953,58.68,73872.98,3.58,-0.01798,3e-05,1.05758]
[1780267726993,58.69,73869.81,3.58,-0.0181,3e-05,1.06378]
[1780267727999,58.69,73859.98,3.58,-0.01842,3e-05,1.07956]
[1780267733035,58.71,73858.87,3.58,-0.01848,3e-05,1.08257]
[1780267738070,58.72,73858.28,3.58,-0.01852,3e-05,1.08454]
[1780267743103,58.74,73857.59,3.58,-0.01856,3e-05,1.08665]
[1780267744369,58.74,73848.27,3.58,-0.01887,3e-05,1.10182]
[1780267746129,58.74,73841.05,3.58,-0.01911,3e-05,1.11371]
[1780267749152,58.75,73832.96,3.58,-0.01939,3e-05,1.12753]
[1780267754439,58.75,73831.81,3.58,-0.01944,3e-05,1.13007]
[1780267760228,58.76,73828.94,3.58,-0.01956,3e-05,1.13556]
[1780267765263,58.77,73828.13,3.58,-0.0196,3e-05,1.13746]
[1780267770299,58.78,73827.23,3.58,-0.01964,3e-05,1.13951]
[1780267775334,58.78,73824.87,3.58,-0.01964,3e-05,1.13857]
[1780267780370,58.79,73825.59,3.58,-0.01963,3e-05,1.1379]
[1780267785406,58.8,73827.47,3.58,-0.01957,3e-05,1.13531]
[1780267790439,58.8,73827.53,3.58,-0.01958,3e-05,1.13574]
[1780267795475,58.81,73825.98,3.58,-0.01964,3e-05,1.1388]
[1780267800510,58.82,73831.09,3.58,-0.01948,3e-05,1.13091]
[1780267805545,58.82,73831.93,3.58,-0.01947,3e-05,1.13009]
[1780267812594,58.83,73831.69,3.58,-0.01949,3e-05,1.13127]
[1780267817629,58.84,73828.47,3.58,-0.01961,3e-05,1.13712]
[1780267822664,58.85,73827.18,3.58,-0.01966,3e-05,1.13975]
[1780267827699,58.85,73826.44,3.58,-0.0197,3e-05,1.14145]
[1780267829714,58.85,73818.56,3.58,-0.01997,3e-05,1.15475]
[1780267832361,58.86,73816.11,3.58,-0.01997,3e-05,1.15354]
[1780267835756,58.86,73825.39,3.58,-0.01966,3e-05,1.13838]
[1780267840790,58.86,73825.01,3.58,-0.01968,3e-05,1.13949]
[1780267847840,58.87,73823.5,3.58,-0.01974,3e-05,1.14266]
[1780267851868,58.88,73817.5,3.58,-0.01996,3e-05,1.15301]
[1780267855150,58.88,73810.54,3.58,-0.0202,3e-05,1.16489]
[1780267860932,58.88,73811.92,3.58,-0.02016,3e-05,1.16287]
[1780267865221,58.89,73805.8,3.58,-0.02038,4e-05,1.17343]
[1780267871002,58.89,73806.84,3.58,-0.02035,3e-05,1.17186]
[1780267873017,58.89,73812.29,3.58,-0.02016,3e-05,1.16276]
[1780267878054,58.89,73812.8,3.58,-0.02015,3e-05,1.16218]
[1780267883090,58.9,73817.46,3.58,-0.01999,3e-05,1.15466]
[1780267888122,58.9,73823.03,3.58,-0.01981,3e-05,1.14575]
[1780267889129,58.9,73828.56,3.58,-0.01962,3e-05,1.13667]
[1780267891143,58.9,73832.28,3.58,-0.01941,3e-05,1.12536]
[1780267897187,58.91,73830.99,3.58,-0.01947,3e-05,1.12814]
[1780267902222,58.92,73831.52,3.58,-0.01946,3e-05,1.12784]
[1780267908265,58.93,73831.81,3.58,-0.01947,3e-05,1.12803]
[1780267913299,58.94,73835.26,3.58,-0.01936,3e-05,1.12309]
[1780267920349,58.95,73834.96,3.58,-0.01939,3e-05,1.12441]
[1780267925656,58.95,73833.88,3.58,-0.01944,3e-05,1.12677]
[1780267931426,58.96,73833.88,3.58,-0.01945,3e-05,1.12747]
[1780267933439,58.97,73842.28,3.58,-0.01918,3e-05,1.11401]
[1780267935726,58.97,73847.78,3.58,-0.019,3e-05,1.1054]
[1780267941497,58.98,73848.79,3.58,-0.01899,3e-05,1.10468]
[1780267947538,58.99,73848.93,3.58,-0.019,3e-05,1.10538]
[1780267952573,59.0,73847.0,3.58,-0.01899,3e-05,1.10393]
[1780267957609,59.01,73848.02,3.58,-0.01897,3e-05,1.10307]
[1780267962644,59.02,73849.15,3.58,-0.01895,3e-05,1.10202]
[1780267967678,59.03,73848.95,3.58,-0.01898,3e-05,1.10312]
[1780267969693,59.04,73860.94,3.58,-0.01859,3e-05,1.08425]
[1780267971710,59.04,73852.04,3.58,-0.01889,3e-05,1.09883]
[1780267972713,59.04,73845.69,3.58,-0.0191,3e-05,1.10924]
[1780267977758,59.05,73842.59,3.58,-0.01922,3e-05,1.11495]
[1780267980779,59.06,73849.65,3.58,-0.01899,3e-05,1.10395]
[1780267986077,59.07,73849.89,3.58,-0.019,3e-05,1.10435]
[1780267993871,59.08,73849.58,3.58,-0.01904,3e-05,1.10608]
[1780267997902,59.09,73840.71,3.58,-0.01934,3e-05,1.12108]
[1780268002937,59.1,73841.49,3.58,-0.01933,3e-05,1.12043]
[1780268007973,59.11,73840.76,3.58,-0.01937,3e-05,1.12224]
[1780268012006,59.11,73844.02,3.58,-0.01918,3e-05,1.1121]
[1780268017036,59.12,73845.06,3.58,-0.01916,3e-05,1.11111]
[1780268022072,59.13,73846.71,3.58,-0.01912,3e-05,1.10915]
[1780268027106,59.14,73841.67,3.58,-0.0193,3e-05,1.11804]
[1780268032143,59.15,73839.86,3.58,-0.01937,3e-05,1.12164]
[1780268038186,59.16,73840.53,3.58,-0.01937,3e-05,1.1213]
[1780268043222,59.16,73840.32,3.58,-0.01939,3e-05,1.12227]
[1780268048255,59.17,73840.92,3.58,-0.01938,3e-05,1.12191]
[1780268053290,59.18,73840.85,3.58,-0.01939,3e-05,1.12264]
[1780268058328,59.19,73840.26,3.58,-0.01943,3e-05,1.12422]
[1780268063362,59.19,73840.53,3.58,-0.01943,3e-05,1.12439]
[1780268068398,59.2,73839.68,3.58,-0.01947,3e-05,1.12639]
[1780268073432,59.21,73839.52,3.58,-0.0194,3e-05,1.12186]
[1780268079474,59.22,73839.08,3.58,-0.01943,3e-05,1.12347]
[1780268085518,59.23,73839.74,3.58,-0.01943,3e-05,1.12315]
[1780268090551,59.24,73839.69,3.58,-0.01944,3e-05,1.12387]
[1780268096860,59.25,73839.88,3.58,-0.01945,3e-05,1.12431]
[1780268102635,59.26,73839.23,3.58,-0.01949,3e-05,1.1261]
[1780268104654,59.26,73845.32,3.58,-0.01929,3e-05,1.11644]
[1780268109685,59.27,73842.81,3.58,-0.01939,3e-05,1.12118]
[1780268114719,59.28,73842.47,3.58,-0.01941,3e-05,1.12237]
[1780268120762,59.28,73839.48,3.58,-0.01952,3e-05,1.12796]
[1780268125797,59.29,73839.26,3.58,-0.01954,3e-05,1.12889]
[1780268132846,59.3,73840.41,3.58,-0.01943,3e-05,1.12242]
[1780268141909,59.32,73841.0,3.58,-0.01943,3e-05,1.12255]
[1780268147210,59.32,73828.95,3.58,-0.01985,3e-05,1.14294]
[1780268148961,59.33,73821.68,3.58,-0.02011,3e-05,1.15521]
[1780268153995,59.33,73820.15,3.58,-0.02017,3e-05,1.15808]
[1780268159032,59.33,73821.19,3.58,-0.02014,3e-05,1.15663]
[1780268163061,59.34,73827.76,3.58,-0.01992,3e-05,1.14595]
[1780268169103,59.34,73828.12,3.58,-0.01991,3e-05,1.14579]
[1780268174138,59.35,73828.65,3.58,-0.0199,3e-05,1.14527]
[1780268179172,59.35,73828.72,3.58,-0.01991,3e-05,1.1455]
[1780268185215,59.35,73828.4,3.58,-0.01993,3e-05,1.14643]
[1780268190250,59.36,73828.16,3.58,-0.01994,3e-05,1.14716]
[1780268195286,59.36,73828.28,3.58,-0.01985,3e-05,1.14185]
[1780268196292,59.36,73834.88,3.58,-0.01963,3e-05,1.13106]
[1780268197562,59.37,73845.49,3.58,-0.01928,3e-05,1.11386]
[1780268203342,59.37,73845.11,3.58,-0.0193,3e-05,1.1152]
[1780268208376,59.38,73845.24,3.58,-0.01931,3e-05,1.1156]
[1780268213411,59.39,73844.81,3.58,-0.01934,3e-05,1.1169]
[1780268218446,59.4,73844.62,3.58,-0.01936,3e-05,1.11782]
[1780268223481,59.4,73842.31,3.58,-0.01945,3e-05,1.1222]
[1780268228517,59.41,73839.57,3.58,-0.01955,3e-05,1.12725]
[1780268233552,59.42,73839.36,3.58,-0.01957,3e-05,1.12816]
[1780268238588,59.43,73840.61,3.58,-0.01954,3e-05,1.12668]
[1780268243624,59.43,73841.09,3.58,-0.01954,3e-05,1.12648]
[1780268247915,59.44,73849.62,3.58,-0.01926,3e-05,1.11323]
[1780268253695,59.45,73851.52,3.58,-0.01913,3e-05,1.10565]
[1780268258730,59.46,73854.11,3.58,-0.01906,3e-05,1.10222]
[1780268264772,59.47,73853.47,3.58,-0.0191,3e-05,1.10415]
[1780268274841,59.49,73852.82,3.58,-0.01915,3e-05,1.10666]
[1780268276855,59.5,73871.6,3.58,-0.01854,3e-05,1.07708]
[1780268281890,59.51,73872.13,3.58,-0.01855,3e-05,1.07721]
[1780268286925,59.52,73870.85,3.58,-0.01861,3e-05,1.08016]
[1780268291959,59.53,73871.18,3.58,-0.01861,3e-05,1.08056]
[1780268296995,59.54,73871.78,3.58,-0.01861,3e-05,1.08053]
[1780268302037,59.56,73877.79,3.58,-0.01844,3e-05,1.07201]
[1780268307072,59.57,73878.62,3.58,-0.01843,3e-05,1.07167]
[1780268312110,59.58,73882.56,3.58,-0.01824,3e-05,1.06124]
[1780268318407,59.6,73885.76,3.58,-0.01816,3e-05,1.05755]
[1780268324191,59.61,73887.94,3.58,-0.01812,3e-05,1.05546]
[1780268329227,59.63,73889.03,3.58,-0.01811,3e-05,1.05485]
[1780268334265,59.64,73889.59,3.58,-0.01811,3e-05,1.05508]
[1780268339297,59.66,73887.89,3.58,-0.01819,3e-05,1.05877]
[1780268344331,59.67,73887.71,3.58,-0.01822,3e-05,1.0601]
[1780268345339,59.67,73880.14,3.58,-0.01846,3e-05,1.07212]
[1780268350373,59.68,73879.83,3.58,-0.01849,3e-05,1.07353]
[1780268355408,59.7,73875.09,3.58,-0.01866,3e-05,1.08187]
[1780268360444,59.71,73875.23,3.58,-0.01867,3e-05,1.08248]
[1780268365482,59.72,73874.36,3.58,-0.01872,3e-05,1.08468]
[1780268371781,59.73,73875.17,3.58,-0.01863,3e-05,1.07924]
[1780268375550,59.74,73865.62,3.58,-0.01895,3e-05,1.09486]
[1780268378571,59.74,73853.07,3.58,-0.01937,3e-05,1.1154]
[1780268381594,59.75,73847.48,3.58,-0.01956,3e-05,1.12479]
[1780268382599,59.75,73842.0,3.58,-0.01975,3e-05,1.13382]
[1780268386630,59.75,73836.36,3.58,-0.01995,3e-05,1.1434]
[1780268387635,59.75,73824.97,3.58,-0.02034,3e-05,1.16234]
[1780268389907,59.76,73833.56,3.58,-0.02005,3e-05,1.14823]
[1780268395699,59.76,73833.84,3.58,-0.02005,3e-05,1.14809]
[1780268400738,59.76,73833.95,3.58,-0.02005,3e-05,1.14824]
[1780268403039,59.77,73850.48,3.58,-0.01949,3e-05,1.12145]
[1780268408791,59.77,73848.25,3.58,-0.01958,3e-05,1.12561]
[1780268413827,59.78,73847.11,3.58,-0.01963,3e-05,1.12806]
[1780268417139,59.79,73867.87,3.58,-0.01895,3e-05,1.09499]
[1780268424188,59.8,73867.98,3.58,-0.01897,3e-05,1.09588]
[1780268429939,59.81,73874.68,3.58,-0.01877,3e-05,1.08618]
[1780268435984,59.82,73875.72,3.58,-0.01866,3e-05,1.08006]
[1780268441024,59.83,73877.85,3.58,-0.01862,3e-05,1.07773]
[1780268446060,59.85,73880.21,3.58,-0.01856,3e-05,1.0749]
[1780268451093,59.86,73875.11,3.58,-0.01874,3e-05,1.08379]
[1780268456128,59.87,73869.08,3.58,-0.01895,3e-05,1.0941]
[1780268457136,59.87,73863.16,3.58,-0.01915,3e-05,1.10367]
[1780268462171,59.88,73868.14,3.58,-0.019,3e-05,1.09642]
[1780268467205,59.89,73868.45,3.58,-0.019,3e-05,1.09664]
[1780268469219,59.89,73874.02,3.58,-0.01883,3e-05,1.0881]
[1780268474542,59.9,73875.46,3.58,-0.0188,3e-05,1.0866]
[1780268479289,59.91,73882.47,3.58,-0.01859,3e-05,1.07636]
[1780268484325,59.92,73884.44,3.58,-0.01854,3e-05,1.07415]
[1780268487346,59.93,73890.32,3.58,-0.01836,3e-05,1.0655]
[1780268492380,59.94,73893.45,3.58,-0.0182,3e-05,1.05635]
[1780268497414,59.95,73893.34,3.58,-0.01822,3e-05,1.05752]
[1780268501444,59.96,73898.97,3.58,-0.01806,3e-05,1.04963]
[1780268505472,59.98,73890.93,3.58,-0.01833,3e-05,1.06288]
[1780268510511,59.99,73889.02,3.58,-0.01841,3e-05,1.06678]
[1780268513528,59.99,73894.61,3.58,-0.01824,3e-05,1.05866]
[1780268514533,60.0,73901.8,3.58,-0.01802,3e-05,1.04778]
[1780268519570,60.01,73905.87,3.58,-0.01792,3e-05,1.04261]
[1780268524606,60.03,73910.18,3.58,-0.01781,3e-05,1.03717]
[1780268530650,60.04,73907.78,3.58,-0.01791,3e-05,1.04219]
[1780268535970,60.06,73909.37,3.58,-0.01788,3e-05,1.04107]
[1780268541726,60.08,73911.76,3.58,-0.01783,3e-05,1.0385]
[1780268547046,60.09,73913.68,3.58,-0.0178,3e-05,1.03691]
[1780268551427,60.1,73913.68,3.58,-0.01781,3e-05,1.03735]
[1780268551533,60.11,73915.66,3.58,-0.01767,3e-05,1.02962]
[1780268553828,60.11,73931.72,3.58,-0.01719,3e-05,1.00604]
[1780268558313,60.12,73923.77,3.58,-0.01745,3e-05,1.01869]
[1780268558414,60.13,73924.61,3.58,-0.01743,3e-05,1.01792]
[1780268561877,60.14,73932.81,3.58,-0.0172,3e-05,1.00645]
[1780268564898,60.15,73923.52,3.58,-0.0175,3e-05,1.02111]
[1780268569933,60.17,73923.25,3.58,-0.01753,3e-05,1.02273]
[1780268574967,60.18,73927.97,3.58,-0.01741,3e-05,1.01687]
[1780268576986,60.19,73935.97,3.58,-0.01718,3e-05,1.00546]
[1780268582018,60.21,73938.07,3.58,-0.01715,3e-05,1.00395]
[1780268587052,60.23,73941.4,3.58,-0.01708,3e-05,1.0004]
[1780268590363,60.24,73929.37,3.58,-0.01746,3e-05,1.01909]
[1780268596122,60.26,73930.99,3.58,-0.01744,3e-05,1.01813]
[1780268600432,60.27,73940.99,3.58,-0.01716,3e-05,1.00428]
[1780268603566,60.28,73941.61,3.58,-0.01715,3e-05,1.0039]
[1780268603667,60.28,73950.5,3.58,-0.01689,3e-05,0.9911]
[1780268605387,60.29,73950.87,3.58,-0.01689,3e-05,0.99085]
[1780268605399,60.29,73979.34,3.58,-0.01607,3e-05,0.94989]
[1780268605783,60.29,73979.34,3.58,-0.01607,3e-05,0.94989]
[1780268606205,60.29,73979.74,3.58,-0.01606,3e-05,0.94932]
[1780268611239,60.29,73992.23,3.58,-0.01563,3e-05,0.92695]
[1780268616274,60.29,74003.99,3.58,-0.01531,3e-05,0.91073]
[1780268621315,60.29,74011.53,3.58,-0.0151,3e-05,0.90044]
[1780268626347,60.29,74011.71,3.58,-0.0151,3e-05,0.9002]
[1780268630660,60.29,74032.92,3.58,-0.01454,3e-05,0.87178]
[1780268635421,60.29,74059.02,3.58,-0.01388,2e-05,0.83779]
[1780268638946,60.29,74064.71,3.58,-0.01374,2e-05,0.83052]
[1780268639447,60.29,74064.71,3.58,-0.01374,2e-05,0.83052]
[1780268639864,60.29,74064.71,3.58,-0.01374,2e-05,0.83052]
[1780268640457,60.29,74065.65,3.58,-0.01372,2e-05,0.82932]
[1780268644486,60.29,74090.59,3.58,-0.01312,2e-05,0.7981]
[1780268647506,60.29,74059.55,3.58,-0.01387,2e-05,0.83711]
[1780268650177,60.29,74055.31,3.58,-0.01397,2e-05,0.84255]
[1780268650527,60.29,74050.93,3.58,-0.01408,3e-05,0.84821]
[1780268652543,60.29,74043.22,3.58,-0.01428,3e-05,0.85823]
[1780268654555,60.29,74062.03,3.58,-0.01381,2e-05,0.83394]
[1780268655563,60.29,74053.43,3.58,-0.01402,3e-05,0.84498]
[1780268655889,60.29,74053.43,3.58,-0.01402,3e-05,0.84498]
[1780268656570,60.29,74058.84,3.58,-0.01389,2e-05,0.83802]
[1780268661606,60.29,74044.9,3.58,-0.01424,3e-05,0.85604]
[1780268664626,60.29,74022.25,3.58,-0.01482,3e-05,0.88599]
[1780268667655,60.29,73991.55,3.58,-0.01565,3e-05,0.92789]
[1780268672692,60.29,73972.2,3.58,-0.01611,3e-05,0.95017]
[1780268675452,60.29,73970.0,3.58,-0.01617,3e-05,0.95329]
[1780268675710,60.29,73968.61,3.58,-0.01621,3e-05,0.95527]
[1780268680744,60.29,73958.4,3.58,-0.0165,3e-05,0.96989]
[1780268683765,60.29,73965.01,3.58,-0.01631,3e-05,0.9604]
[1780268688800,60.29,73971.65,3.58,-0.01612,3e-05,0.95095]
[1780268692828,60.29,73963.86,3.58,-0.01635,3e-05,0.96205]
[1780268697863,60.29,73959.3,3.58,-0.01648,3e-05,0.96859]
[1780268702902,60.29,73966.7,3.58,-0.01627,3e-05,0.95799]
[1780268703908,60.29,73972.68,3.58,-0.0161,3e-05,0.94949]
[1780268708946,60.29,73973.76,3.58,-0.01606,3e-05,0.94796]
[1780268710014,60.29,73973.76,3.58,-0.01606,3e-05,0.94796]
[1780268710028,60.29,73976.56,3.58,-0.01599,3e-05,0.944]
[1780268713378,60.29,73969.75,3.58,-0.01618,3e-05,0.95365]
[1780268713412,60.29,73958.6,3.58,-0.0165,3e-05,0.9696]
[1780268719018,60.29,73958.92,3.58,-0.01649,3e-05,0.96914]
[1780268723069,60.29,73967.52,3.58,-0.01624,3e-05,0.95682]
[1780268725079,60.29,73956.63,3.58,-0.01655,3e-05,0.97244]
[1780268727380,60.29,73934.68,3.58,-0.0172,3e-05,1.00453]
[1780268733134,60.29,73927.86,3.58,-0.01732,3e-05,1.00954]
[1780268738171,60.29,73928.04,3.58,-0.01732,3e-05,1.00927]
[1780268743215,60.29,73923.15,3.58,-0.01747,3e-05,1.01656]
[1780268745506,60.29,73915.88,3.58,-0.01769,3e-05,1.02748]
[1780268751266,60.29,73914.64,3.58,-0.01773,3e-05,1.02935]
[1780268756304,60.29,73914.17,3.58,-0.01774,3e-05,1.03006]
[1780268761339,60.29,73913.47,3.58,-0.01776,3e-05,1.03112]
[1780268763353,60.29,73919.23,3.58,-0.01758,3e-05,1.02244]
[1780268769396,60.29,73920.31,3.58,-0.01755,3e-05,1.02082]
[1780268774431,60.29,73917.45,3.58,-0.01764,3e-05,1.02512]
[1780268779744,60.29,73919.63,3.58,-0.01757,3e-05,1.02184]
[1780268782486,60.29,73926.8,3.58,-0.01735,3e-05,1.01112]
[1780268783777,60.29,73934.2,3.58,-0.01713,3e-05,1.00014]
[1780268788812,60.29,73933.22,3.58,-0.01716,3e-05,1.00159]
[1780268792557,60.29,73936.17,3.58,-0.01699,3e-05,0.99215]
[1780268797593,60.29,73936.18,3.58,-0.01699,3e-05,0.99214]
[1780268802628,60.29,73932.44,3.58,-0.0171,3e-05,0.99764]
[1780268807664,60.29,73933.09,3.58,-0.01708,3e-05,0.99669]
[1780268812702,60.29,73930.19,3.58,-0.01717,3e-05,1.00097]
[1780268817740,60.29,73929.32,3.58,-0.01719,3e-05,1.00225]
[1780268819752,60.29,73916.72,3.58,-0.01758,3e-05,1.02104]
[1780268821776,60.29,73926.44,3.58,-0.01728,3e-05,1.00653]
[1780268822321,60.29,73926.44,3.58,-0.01728,3e-05,1.00653]
[1780268822779,60.29,73937.22,3.58,-0.01696,3e-05,0.99061]
[1780268823970,60.29,73937.22,3.58,-0.01696,3e-05,0.99061]
[1780268823786,60.29,73959.49,3.58,-0.01631,3e-05,0.95837]
[1780268824793,60.29,73957.45,3.58,-0.01637,3e-05,0.96129]
[1780268829830,60.29,73957.85,3.58,-0.01636,3e-05,0.96071]
[1780268834864,60.29,73956.97,3.58,-0.01638,3e-05,0.96197]
[1780268839901,60.29,73957.88,3.58,-0.01636,3e-05,0.96067]
[1780268845940,60.29,73956.67,3.58,-0.01639,3e-05,0.9624]
[1780268850975,60.29,73951.99,3.58,-0.01653,3e-05,0.96913]
[1780268856011,60.29,73951.7,3.58,-0.01645,3e-05,0.96455]
[1780268861046,60.29,73952.44,3.58,-0.01643,3e-05,0.96349]
[1780268864068,60.29,73941.85,3.58,-0.01674,3e-05,0.97879]
[1780268869102,60.29,73941.6,3.58,-0.01675,3e-05,0.97916]
[1780268876446,60.29,73935.26,3.58,-0.01693,3e-05,0.98841]
[1780268881188,60.29,73929.67,3.58,-0.0171,3e-05,0.99663]
[1780268882195,60.29,73924.09,3.58,-0.01727,3e-05,1.00489]
[1780268886521,60.29,73909.44,3.58,-0.01771,3e-05,1.02682]
[1780268892265,60.29,73911.99,3.58,-0.01764,3e-05,1.02298]
[1780268897300,60.29,73910.96,3.58,-0.01767,3e-05,1.02453]
[1780268902337,60.29,73913.78,3.58,-0.01758,3e-05,1.02029]
[1780268907372,60.29,73913.38,3.58,-0.01759,3e-05,1.02089]
[1780268912406,60.29,73909.94,3.58,-0.01761,3e-05,1.02088]
[1780268914426,60.29,73898.59,3.58,-0.01796,3e-05,1.03806]
[1780268916434,60.29,73891.98,3.58,-0.01817,3e-05,1.04817]
[1780268919456,60.29,73886.39,3.58,-0.01835,3e-05,1.05678]
[1780268924491,60.29,73882.82,3.58,-0.01846,3e-05,1.06231]
[1780268929525,60.29,73882.73,3.58,-0.01847,3e-05,1.06245]
[1780268932550,60.29,73894.05,3.58,-0.01811,3e-05,1.045]
[1780268937880,60.29,73896.8,3.58,-0.01802,3e-05,1.04079]
[1780268943635,60.29,73896.65,3.58,-0.01803,3e-05,1.04102]
[1780268944645,60.29,73881.11,3.58,-0.01852,3e-05,1.06496]
[1780268945651,60.29,73873.5,3.58,-0.01876,3e-05,1.07684]
[1780268949966,60.29,73863.34,3.58,-0.01909,3e-05,1.09286]
[1780268955721,60.29,73860.75,3.58,-0.01918,3e-05,1.09697]
[1780268956728,60.29,73855.48,3.58,-0.01935,3e-05,1.10538]
[1780268965791,60.29,73855.11,3.58,-0.01937,3e-05,1.10597]
[1780268970827,60.29,73853.5,3.58,-0.01942,3e-05,1.10855]
[1780268975861,60.29,73854.39,3.58,-0.0193,3e-05,1.10167]
[1780268978882,60.29,73865.21,3.58,-0.01894,3e-05,1.0845]
[1780268983918,60.29,73870.69,3.58,-0.01876,3e-05,1.07588]
[1780268986939,60.29,73881.27,3.58,-0.01842,3e-05,1.05939]
[1780268992984,60.29,73883.55,3.58,-0.01835,3e-05,1.05587]
[1780268998023,60.29,73879.85,3.58,-0.01847,3e-05,1.0616]
[1780269003066,60.29,73883.12,3.58,-0.01837,3e-05,1.05653]
[1780269005081,60.29,73892.36,3.58,-0.01807,3e-05,1.04232]
[1780269010116,60.29,73894.35,3.58,-0.01801,3e-05,1.03928]
[1780269015153,60.29,73894.74,3.58,-0.018,3e-05,1.03869]
[1780269020188,60.29,73893.44,3.58,-0.01804,3e-05,1.04067]
[1780269025226,60.29,73894.0,3.58,-0.01802,3e-05,1.03981]
[1780269028521,60.29,73870.37,3.58,-0.01878,3e-05,1.07638]
[1780269033288,60.29,73861.05,3.58,-0.01899,3e-05,1.08567]
[1780269038322,60.29,73864.3,3.58,-0.01888,3e-05,1.08054]
[1780269043357,60.29,73864.15,3.58,-0.01889,3e-05,1.08078]
[1780269049666,60.29,73865.7,3.58,-0.01884,3e-05,1.07834]
[1780269055441,60.29,73864.79,3.58,-0.01887,3e-05,1.07977]
[1780269060478,60.29,73862.04,3.58,-0.01896,3e-05,1.08411]
[1780269061485,60.29,73856.0,3.58,-0.01916,3e-05,1.09367]
[1780269066528,60.29,73864.6,3.58,-0.01887,3e-05,1.08007]
[1780269071561,60.29,73871.64,3.58,-0.01864,3e-05,1.06904]
[1780269076596,60.29,73872.66,3.58,-0.01861,3e-05,1.06745]
[1780269081630,60.29,73871.3,3.58,-0.01866,3e-05,1.06957]
[1780269086667,60.29,73871.11,3.58,-0.01866,3e-05,1.06986]
[1780269087673,60.29,73857.32,3.58,-0.01911,3e-05,1.09158]
[1780269092707,60.29,73852.13,3.58,-0.01919,3e-05,1.09439]
[1780269097743,60.29,73852.12,3.58,-0.01919,3e-05,1.09441]
[1780269101770,60.29,73846.22,3.58,-0.01939,3e-05,1.10383]
[1780269106805,60.29,73843.84,3.58,-0.01947,3e-05,1.10764]
[1780269107814,60.29,73836.93,3.58,-0.0197,3e-05,1.11878]
[1780269109828,60.29,73829.95,3.58,-0.01994,3e-05,1.13012]
[1780269114865,60.29,73827.92,3.58,-0.02001,3e-05,1.13344]
[1780269119904,60.29,73827.46,3.58,-0.02003,3e-05,1.13419]
[1780269122178,60.29,73834.46,3.58,-0.01979,3e-05,1.12278]
[1780269127957,60.29,73836.53,3.58,-0.01972,3e-05,1.11943]
[1780269131240,60.29,73843.35,3.58,-0.01949,3e-05,1.10843]
[1780269137020,60.29,73841.53,3.58,-0.01955,3e-05,1.11136]
[1780269140045,60.29,73835.47,3.58,-0.01975,3e-05,1.12115]
[1780269147091,60.29,73830.49,3.58,-0.01992,3e-05,1.12924]
[1780269150112,60.29,73823.3,3.58,-0.02017,3e-05,1.14101]
[1780269155147,60.29,73822.59,3.58,-0.0201,3e-05,1.13659]
[1780269160181,60.29,73821.73,3.58,-0.02013,3e-05,1.138]
[1780269165216,60.29,73823.14,3.58,-0.02008,3e-05,1.13569]
[1780269170252,60.29,73823.77,3.58,-0.02006,3e-05,1.13466]
[1780269171258,60.29,73829.58,3.58,-0.01986,3e-05,1.12518]
[1780269172266,60.29,73836.7,3.58,-0.01962,3e-05,1.11364]
[1780269177301,60.29,73837.68,3.58,-0.01958,3e-05,1.11206]
[1780269182336,60.29,73841.39,3.58,-0.01946,3e-05,1.10609]
[1780269187402,60.29,73843.68,3.58,-0.01938,3e-05,1.10242]
[1780269192413,60.29,73843.09,3.58,-0.0194,3e-05,1.10337]
[1780269198458,60.29,73845.67,3.58,-0.01932,3e-05,1.09924]
[1780269203490,60.29,73844.93,3.58,-0.01934,3e-05,1.10042]
[1780269207809,60.29,73853.04,3.58,-0.01907,3e-05,1.08751]
[1780269212842,60.29,73851.84,3.58,-0.01902,3e-05,1.08399]
[1780269218596,60.29,73854.29,3.58,-0.01894,3e-05,1.08012]
[1780269223631,60.29,73855.08,3.58,-0.01891,3e-05,1.07887]
[1780269228665,60.29,73858.83,3.58,-0.01879,3e-05,1.07298]
[1780269233700,60.29,73858.35,3.58,-0.01881,3e-05,1.07373]
[1780269238735,60.29,73861.65,3.58,-0.0187,3e-05,1.06856]
[1780269243057,60.29,73854.42,3.58,-0.01894,3e-05,1.07991]
[1780269249098,60.29,73851.03,3.58,-0.01905,3e-05,1.08527]
[1780269254849,60.29,73851.88,3.58,-0.01902,3e-05,1.08393]
[1780269258876,60.29,73857.9,3.58,-0.01882,3e-05,1.07444]
[1780269263914,60.29,73856.26,3.58,-0.01888,3e-05,1.07701]
[1780269268949,60.29,73852.07,3.58,-0.01901,3e-05,1.08362]
[1780269273266,60.29,73840.97,3.58,-0.01929,3e-05,1.09582]
[1780269279017,60.29,73834.22,3.58,-0.01952,3e-05,1.10663]
[1780269284054,60.29,73832.57,3.58,-0.01957,3e-05,1.10929]
[1780269289379,60.29,73832.3,3.58,-0.01958,3e-05,1.10972]
[1780269295128,60.29,73828.04,3.58,-0.01973,3e-05,1.11661]
[1780269300456,60.29,73822.29,3.58,-0.01992,3e-05,1.12595]
[1780269306214,60.29,73825.95,3.58,-0.0198,3e-05,1.12]
[1780269310525,60.29,73840.18,3.58,-0.01932,3e-05,1.09708]
[1780269312262,60.29,73847.6,3.58,-0.01907,3e-05,1.08527]
[1780269317298,60.29,73847.81,3.58,-0.01906,3e-05,1.08494]
[1780269322333,60.29,73850.31,3.58,-0.01898,3e-05,1.08098]
[1780269328375,60.29,73850.79,3.58,-0.01897,3e-05,1.08023]
[1780269333409,60.29,73849.55,3.58,-0.01892,3e-05,1.07676]
[1780269338445,60.29,73850.98,3.58,-0.01887,3e-05,1.07451]
[1780269343482,60.29,73848.65,3.58,-0.01894,3e-05,1.07818]
[1780269348514,60.29,73845.28,3.58,-0.01906,3e-05,1.08351]
[1780269353551,60.29,73842.76,3.58,-0.01914,3e-05,1.08751]
[1780269360599,60.29,73841.26,3.58,-0.01919,3e-05,1.08989]
[1780269365635,60.29,73843.21,3.58,-0.01912,3e-05,1.08679]
[1780269370952,60.29,73842.49,3.58,-0.01915,3e-05,1.08793]
[1780269373691,60.29,73850.46,3.58,-0.01889,3e-05,1.07533]
[1780269378735,60.29,73852.03,3.58,-0.01883,3e-05,1.07286]
[1780269383776,60.29,73845.53,3.58,-0.01905,3e-05,1.08311]
[1780269388811,60.29,73841.75,3.58,-0.01917,3e-05,1.08911]
[1780269390825,60.29,73835.15,3.58,-0.01939,3e-05,1.09964]
[1780269396867,60.29,73834.41,3.58,-0.01933,3e-05,1.09534]
[1780269401902,60.29,73834.05,3.58,-0.01934,3e-05,1.09592]
[1780269406938,60.29,73831.94,3.58,-0.01941,3e-05,1.09929]
[1780269411974,60.29,73835.32,3.58,-0.0193,3e-05,1.09389]
[1780269417008,60.29,73836.89,3.58,-0.01924,3e-05,1.09138]
[1780269422049,60.29,73833.69,3.58,-0.01935,3e-05,1.09649]
[1780269427082,60.29,73830.22,3.58,-0.01947,3e-05,1.10205]
[1780269432117,60.29,73825.59,3.58,-0.01962,3e-05,1.10951]
[1780269437152,60.29,73816.95,3.58,-0.01992,3e-05,1.12352]
[1780269439166,60.29,73811.04,3.58,-0.02012,3e-05,1.13319]
[1780269440174,60.29,73805.77,3.58,-0.02031,3e-05,1.14186]
[1780269443195,60.29,73793.98,3.58,-0.02072,4e-05,1.16144]
[1780269448230,60.29,73790.12,3.58,-0.02086,4e-05,1.16791]
[1780269452533,60.29,73792.09,3.58,-0.02069,4e-05,1.15891]
[1780269455279,60.29,73798.95,3.58,-0.02045,4e-05,1.1475]
[1780269460317,60.29,73799.94,3.58,-0.02041,4e-05,1.14586]
[1780269464345,60.29,73805.76,3.58,-0.02021,3e-05,1.13625]
[1780269468373,60.29,73814.78,3.58,-0.0199,3e-05,1.12149]
[1780269474415,60.29,73815.79,3.58,-0.01986,3e-05,1.11984]
[1780269479450,60.29,73816.01,3.58,-0.01986,3e-05,1.11948]
[1780269483276,60.29,73815.35,3.58,-0.01988,3e-05,1.12056]
[1780269483481,60.29,73816.54,3.58,-0.01984,3e-05,1.11862]
[1780269484484,60.29,73833.91,3.58,-0.01925,3e-05,1.09066]
[1780269487552,60.29,73837.89,3.58,-0.01912,3e-05,1.08433]
[1780269487610,60.29,73838.21,3.58,-0.01911,3e-05,1.08382]
[1780269493549,60.29,73836.1,3.58,-0.01918,3e-05,1.08717]
[1780269498583,60.29,73836.62,3.58,-0.01916,3e-05,1.08635]
[1780269503618,60.29,73834.4,3.58,-0.01923,3e-05,1.08988]
[1780269508654,60.29,73836.27,3.58,-0.01917,3e-05,1.0869]
[1780269511821,60.29,73835.74,3.58,-0.0191,3e-05,1.08228]
[1780269512681,60.29,73843.38,3.58,-0.01885,3e-05,1.07022]
[1780269517718,60.29,73841.22,3.58,-0.01892,3e-05,1.07362]
[1780269520102,60.29,73830.68,3.58,-0.01927,3e-05,1.09033]
[1780269520738,60.29,73830.58,3.58,-0.01927,3e-05,1.09049]
[1780269522752,60.29,73843.88,3.58,-0.01883,3e-05,1.06943]
[1780269523758,60.29,73851.81,3.58,-0.01857,3e-05,1.05702]
[1780269524509,60.29,73851.81,3.58,-0.01857,3e-05,1.05702]
[1780269524765,60.29,73852.31,3.58,-0.01855,3e-05,1.05625]
[1780269530808,60.29,73852.35,3.58,-0.01855,3e-05,1.05618]
[1780269536665,60.29,73841.28,3.58,-0.01891,3e-05,1.07352]
[1780269536698,60.29,73840.33,3.58,-0.01895,3e-05,1.07502]
[1780269539135,60.29,73830.09,3.58,-0.01929,3e-05,1.09127]
[1780269544905,60.29,73829.79,3.58,-0.0193,3e-05,1.09175]
[1780269552963,60.29,73829.43,3.58,-0.01931,3e-05,1.09232]
[1780269557998,60.29,73823.78,3.58,-0.0195,3e-05,1.10138]
[1780269563035,60.29,73819.87,3.58,-0.01963,3e-05,1.10768]
[1780269569409,60.29,73822.06,3.58,-0.01956,3e-05,1.10414]
[1780269572593,60.29,73822.68,3.58,-0.01944,3e-05,1.09763]
[1780269572694,60.29,73823.12,3.58,-0.01943,3e-05,1.09692]
[1780269578708,60.29,73819.16,3.58,-0.01956,3e-05,1.10329]
[1780269578804,60.29,73819.64,3.58,-0.01955,3e-05,1.10251]
[1780269582500,60.29,73825.25,3.58,-0.01936,3e-05,1.09351]
[1780269587535,60.29,73822.3,3.58,-0.01946,3e-05,1.09824]
[1780269593249,60.29,73822.62,3.58,-0.01944,3e-05,1.09772]
[1780269596271,60.29,73827.89,3.58,-0.01927,3e-05,1.08929]
[1780269601306,60.29,73821.66,3.58,-0.01948,3e-05,1.09926]
[1780269606341,60.29,73817.48,3.58,-0.01962,3e-05,1.10599]
[1780269611376,60.29,73814.6,3.58,-0.01972,3e-05,1.11065]
[1780269616410,60.29,73813.2,3.58,-0.01977,3e-05,1.11292]
[1780269621445,60.29,73814.33,3.58,-0.01973,3e-05,1.11109]
[1780269626481,60.29,73817.38,3.58,-0.01962,3e-05,1.10616]
[1780269631517,60.29,73813.13,3.58,-0.01967,3e-05,1.10747]
[1780269637887,60.29,73810.42,3.58,-0.01977,3e-05,1.11186]
[1780269639571,60.29,73802.77,3.58,-0.02003,3e-05,1.12432]
[1780269643600,60.29,73797.36,3.58,-0.02022,3e-05,1.1332]
[1780269648634,60.29,73797.62,3.58,-0.02021,3e-05,1.13277]
[1780269653671,60.29,73793.84,3.58,-0.02034,4e-05,1.139]
[1780269658709,60.29,73793.34,3.58,-0.02036,4e-05,1.13983]
[1780269662737,60.29,73786.98,3.58,-0.02058,4e-05,1.15038]
[1780269667772,60.29,73788.18,3.58,-0.02054,4e-05,1.14838]
[1780269672807,60.29,73782.26,3.58,-0.02075,4e-05,1.15826]
[1780269677842,60.29,73782.54,3.58,-0.02074,4e-05,1.15779]
[1780269682878,60.29,73785.3,3.58,-0.02064,4e-05,1.15318]
[1780269688241,60.29,73787.12,3.58,-0.02058,4e-05,1.15015]
[1780269693954,60.29,73789.09,3.58,-0.02041,4e-05,1.1412]
[1780269698990,60.29,73789.52,3.58,-0.0204,4e-05,1.14049]
[1780269704026,60.29,73789.24,3.58,-0.02041,4e-05,1.14095]
[1780269708384,60.29,73783.83,3.58,-0.0206,4e-05,1.14993]
[1780269710066,60.29,73775.74,3.58,-0.02089,4e-05,1.16347]
[1780269712081,60.29,73765.88,3.58,-0.02125,4e-05,1.18013]
[1780269716109,60.29,73757.75,3.58,-0.02154,4e-05,1.194]
[1780269718454,60.29,73752.17,3.58,-0.02175,4e-05,1.20359]
[1780269721143,60.29,73745.81,3.58,-0.02199,4e-05,1.2146]
[1780269722150,60.29,73737.25,3.58,-0.02231,4e-05,1.22953]
[1780269724096,60.29,73733.61,3.58,-0.02245,4e-05,1.23592]
[1780269724200,60.29,73714.55,3.58,-0.02319,4e-05,1.2698]
[1780269728241,60.29,73704.81,3.58,-0.02358,4e-05,1.28739]
[1780269728296,60.29,73703.9,3.58,-0.02361,4e-05,1.28904]
[1780269730205,60.29,73698.31,3.58,-0.02384,4e-05,1.29922]
[1780269735244,60.29,73698.88,3.58,-0.02381,4e-05,1.29818]
[1780269736249,60.29,73704.61,3.58,-0.02359,4e-05,1.28775]
[1780269740276,60.29,73710.65,3.58,-0.02335,4e-05,1.27682]
[1780269744304,60.29,73716.43,3.58,-0.02312,4e-05,1.26643]
[1780269747326,60.29,73707.21,3.58,-0.02348,4e-05,1.28304]
[1780269748694,60.29,73700.85,3.58,-0.02374,4e-05,1.29459]
[1780269754377,60.29,73700.41,3.58,-0.02365,4e-05,1.28928]
[1780269759410,60.29,73700.89,3.58,-0.02363,4e-05,1.28841]
[1780269764451,60.29,73701.4,3.58,-0.02361,4e-05,1.28748]
[1780269766464,60.29,73686.22,3.58,-0.02422,4e-05,1.31527]
[1780269771503,60.29,73695.24,3.58,-0.02385,4e-05,1.2987]
[1780269775527,60.29,73700.89,3.58,-0.02363,4e-05,1.28841]
[1780269781570,60.29,73700.68,3.58,-0.02364,4e-05,1.28879]
[1780269784590,60.29,73711.03,3.58,-0.02323,4e-05,1.27008]
[1780269789625,60.29,73711.59,3.58,-0.0232,4e-05,1.26908]
[1780269793027,60.29,73711.67,3.58,-0.0232,4e-05,1.26893]
[1780269793654,60.29,73711.59,3.58,-0.0232,4e-05,1.26908]
[1780269798689,60.29,73713.83,3.58,-0.02312,4e-05,1.26506]
[1780269800737,60.29,73715.59,3.58,-0.02305,4e-05,1.26191]
[1780269800806,60.29,73716.79,3.58,-0.023,4e-05,1.25976]
[1780269806746,60.29,73715.36,3.58,-0.02306,4e-05,1.26232]
[1780269811780,60.29,73720.09,3.58,-0.02277,4e-05,1.24787]
[1780269816816,60.29,73720.04,3.58,-0.02277,4e-05,1.24796]
[1780269821849,60.29,73715.17,3.58,-0.02296,4e-05,1.25663]
[1780269822857,60.29,73705.06,3.58,-0.02336,4e-05,1.27477]
[1780269827892,60.29,73708.24,3.58,-0.02323,4e-05,1.26904]
[1780269837963,60.29,73709.0,3.58,-0.0232,4e-05,1.26767]
[1780269842998,60.29,73707.72,3.58,-0.02325,4e-05,1.26998]
[1780269848034,60.29,73707.83,3.58,-0.02325,4e-05,1.26978]
[1780269853067,60.29,73704.14,3.58,-0.02339,4e-05,1.27643]
[1780269858103,60.29,73704.6,3.58,-0.02337,4e-05,1.2756]
[1780269863137,60.29,73704.85,3.58,-0.02336,4e-05,1.27515]
[1780269869180,60.29,73706.58,3.58,-0.0233,4e-05,1.27203]
[1780269875222,60.29,73707.49,3.58,-0.02315,4e-05,1.26433]
[1780269880256,60.29,73707.39,3.58,-0.02316,4e-05,1.26451]
[1780269886299,60.29,73707.78,3.58,-0.02314,4e-05,1.26381]
[1780269889687,60.29,73713.0,3.58,-0.02294,4e-05,1.25447]
[1780269897375,60.29,73712.46,3.58,-0.02296,4e-05,1.25544]
[1780269902411,60.29,73713.03,3.58,-0.02294,4e-05,1.25442]
[1780269907445,60.29,73713.34,3.58,-0.02293,4e-05,1.25387]
[1780269909831,60.29,73718.49,3.58,-0.02273,4e-05,1.24471]
[1780269914865,60.29,73721.08,3.58,-0.02262,4e-05,1.24013]
[1780269919900,60.29,73725.99,3.58,-0.02244,4e-05,1.23147]
[1780269926580,60.29,73726.6,3.58,-0.02241,4e-05,1.2304]
[1780269927593,60.29,73707.46,3.58,-0.02316,4e-05,1.26438]
[1780269933636,60.29,73711.33,3.58,-0.0229,4e-05,1.25142]
[1780269937657,60.29,73704.61,3.58,-0.02316,4e-05,1.26344]
[1780269943699,60.29,73707.81,3.58,-0.02304,4e-05,1.25771]
[1780269949114,60.29,73708.02,3.58,-0.02303,4e-05,1.25733]
[1780269954777,60.29,73711.09,3.58,-0.02291,4e-05,1.25185]
[1780269959813,60.29,73709.64,3.58,-0.02297,4e-05,1.25444]
[1780269964849,60.29,73707.38,3.58,-0.02305,4e-05,1.25848]
[1780269969883,60.29,73705.49,3.58,-0.02313,4e-05,1.26186]
[1780269974918,60.29,73706.88,3.58,-0.02307,4e-05,1.25937]
[1780269979953,60.29,73708.58,3.58,-0.02301,4e-05,1.25633]
[1780269984988,60.29,73707.27,3.58,-0.02306,4e-05,1.25867]
[1780269992046,60.29,73706.59,3.58,-0.02298,4e-05,1.25384]
[1780269999094,60.29,73706.07,3.58,-0.023,4e-05,1.25477]
[1780270004129,60.29,73706.04,3.58,-0.023,4e-05,1.25483]
[1780270009165,60.29,73705.83,3.58,-0.02301,4e-05,1.2552]
[1780270014200,60.29,73703.88,3.58,-0.02309,4e-05,1.25869]
[1780270017226,60.29,73703.92,3.58,-0.02309,4e-05,1.25862]
[1780270018230,60.29,73703.34,3.58,-0.02311,4e-05,1.25966]
[1780270019128,60.29,73703.34,3.58,-0.02311,4e-05,1.25966]
[1780270019236,60.29,73703.26,3.58,-0.02311,4e-05,1.2598]
[1780270023265,60.29,73709.87,3.58,-0.02285,4e-05,1.248]
[1780270028299,60.29,73711.38,3.58,-0.02279,4e-05,1.24531]
[1780270033334,60.29,73711.03,3.58,-0.02281,4e-05,1.24593]
[1780270039377,60.29,73711.19,3.58,-0.0228,4e-05,1.24565]
[1780270044411,60.29,73710.84,3.58,-0.02281,4e-05,1.24627]
[1780270049447,60.29,73711.0,3.58,-0.02281,4e-05,1.24599]
[1780270056495,60.29,73710.94,3.58,-0.02271,4e-05,1.24008]
[1780270061901,60.29,73710.85,3.58,-0.02271,4e-05,1.24024]
[1780270066565,60.29,73719.38,3.58,-0.02238,4e-05,1.22519]
[1780270071970,60.29,73723.56,3.58,-0.02222,4e-05,1.21786]
[1780270078651,60.29,73724.62,3.58,-0.02218,4e-05,1.21601]
[1780270079658,60.29,73729.8,3.58,-0.02198,4e-05,1.20699]
[1780270084695,60.29,73726.58,3.58,-0.0221,4e-05,1.21259]
[1780270090737,60.29,73726.23,3.58,-0.02212,4e-05,1.2132]
[1780270095772,60.29,73726.48,3.58,-0.02211,4e-05,1.21277]
[1780270100808,60.29,73727.9,3.58,-0.02205,4e-05,1.2103]
[1780270102180,60.29,73719.83,3.58,-0.02236,4e-05,1.2244]
[1780270107856,60.29,73721.67,3.58,-0.02229,4e-05,1.22117]
[1780270112893,60.29,73718.47,3.58,-0.02231,4e-05,1.22082]
[1780270118935,60.29,73717.89,3.58,-0.02233,4e-05,1.22183]
[1780270122320,60.29,73723.46,3.58,-0.02212,4e-05,1.21209]
[1780270127999,60.29,73722.42,3.58,-0.02216,4e-05,1.21391]
[1780270133034,60.29,73721.07,3.58,-0.02221,4e-05,1.21627]
[1780270138069,60.29,73723.17,3.58,-0.02213,4e-05,1.2126]
[1780270143104,60.29,73725.16,3.58,-0.02206,4e-05,1.20913]
[1780270148138,60.29,73725.56,3.58,-0.02204,4e-05,1.20844]
[1780270156433,60.29,73725.87,3.58,-0.02203,4e-05,1.2079]
[1780270157204,60.29,73732.81,3.58,-0.02177,4e-05,1.19588]
[1780270161406,60.29,73740.61,3.58,-0.02148,4e-05,1.18248]
[1780270162238,60.29,73737.72,3.58,-0.02158,4e-05,1.18743]
[1780270169289,60.29,73737.05,3.58,-0.02161,4e-05,1.18858]
[1780270175330,60.29,73730.39,3.58,-0.02176,4e-05,1.19416]
[1780270180364,60.29,73726.53,3.58,-0.0219,4e-05,1.20083]
[1780270185401,60.29,73723.53,3.58,-0.02202,4e-05,1.20604]
[1780270190434,60.29,73722.81,3.58,-0.02204,4e-05,1.20729]
[1780270195469,60.29,73720.68,3.58,-0.02212,4e-05,1.211]
[1780270200504,60.29,73721.1,3.58,-0.02211,4e-05,1.21026]
[1780270206549,60.29,73720.45,3.58,-0.02213,4e-05,1.2114]
[1780270211582,60.29,73717.34,3.58,-0.02225,4e-05,1.21683]
[1780270216616,60.29,73717.25,3.58,-0.02225,4e-05,1.21699]
[1780270220667,60.29,73711.51,3.58,-0.02248,4e-05,1.22706]
[1780270222013,60.29,73692.91,3.58,-0.0232,4e-05,1.26014]
[1780270227701,60.29,73697.55,3.58,-0.02302,4e-05,1.25183]
[1780270232738,60.29,73695.88,3.58,-0.02298,4e-05,1.24875]
[1780270234755,60.29,73686.43,3.58,-0.02335,4e-05,1.2657]
[1780270236111,60.29,73675.41,3.58,-0.0238,4e-05,1.2857]
[1780270240795,60.29,73668.59,3.58,-0.02408,4e-05,1.29819]
[1780270246181,60.29,73668.54,3.58,-0.02408,4e-05,1.29828]
[1780270251870,60.29,73668.53,3.58,-0.02408,4e-05,1.2983]
[1780270253884,60.29,73659.3,3.58,-0.02446,4e-05,1.31536]
[1780270254892,60.29,73652.08,3.58,-0.02476,4e-05,1.32881]
[1780270259930,60.29,73649.3,3.58,-0.02488,4e-05,1.33402]
[1780270264967,60.29,73652.43,3.58,-0.02475,4e-05,1.32816]
[1780270266328,60.29,73658.15,3.58,-0.02451,4e-05,1.31749]
[1780270272020,60.29,73660.79,3.58,-0.0244,4e-05,1.31259]
[1780270277406,60.29,73657.21,3.58,-0.02455,4e-05,1.31924]
[1780270284108,60.29,73658.11,3.58,-0.02451,4e-05,1.31757]
[1780270290146,60.29,73658.83,3.58,-0.02448,4e-05,1.31623]
[1780270297544,60.29,73658.49,3.58,-0.02438,4e-05,1.3106]
[1780270302579,60.29,73656.16,3.58,-0.02448,4e-05,1.31493]
[1780270308271,60.29,73656.08,3.58,-0.02448,4e-05,1.31508]
[1780270313306,60.29,73660.09,3.58,-0.02432,4e-05,1.30764]
[1780270318342,60.29,73661.11,3.58,-0.02427,4e-05,1.30576]
[1780270323376,60.29,73660.67,3.58,-0.02429,4e-05,1.30657]
[1780270328411,60.29,73660.38,3.58,-0.0243,4e-05,1.30711]
[1780270333446,60.29,73660.4,3.58,-0.0243,4e-05,1.30707]
[1780270338481,60.29,73660.33,3.58,-0.02431,4e-05,1.3072]
[1780270342510,60.29,73652.02,3.58,-0.02465,4e-05,1.32263]
[1780270347545,60.29,73640.63,3.58,-0.02513,4e-05,1.34401]
[1780270353586,60.29,73635.45,3.58,-0.02524,4e-05,1.34745]
[1780270357542,60.29,73634.76,3.58,-0.02527,4e-05,1.34876]
[1780270357632,60.29,73611.15,3.58,-0.0263,4e-05,1.39404]
[1780270359477,60.29,73611.2,3.58,-0.0263,4e-05,1.39394]
[1780270359628,60.29,73609.59,3.58,-0.02637,4e-05,1.39707]
[1780270362665,60.29,73583.84,3.58,-0.02753,5e-05,1.44781]
[1780270368056,60.29,73586.72,3.58,-0.0274,5e-05,1.44206]
[1780270371729,60.29,73574.45,3.58,-0.02796,5e-05,1.46664]
[1780270372736,60.29,73566.82,3.58,-0.02832,5e-05,1.48207]
[1780270376765,60.28,73559.55,3.58,-0.02864,5e-05,1.49593]
[1780270381799,60.26,73552.53,3.58,-0.02893,5e-05,1.50838]
[1780270382806,60.25,73547.38,3.58,-0.02916,5e-05,1.51825]
[1780270384201,60.25,73536.24,3.58,-0.0297,5e-05,1.54132]
[1780270385668,60.25,73536.24,3.58,-0.0297,5e-05,1.54132]
[1780270385701,60.23,73508.66,3.58,-0.03106,5e-05,1.59862]
[1780270387856,60.18,73494.76,3.58,-0.03166,5e-05,1.62392]
[1780270389864,60.16,73508.58,3.58,-0.0309,5e-05,1.59191]
[1780270392092,60.14,73513.41,3.58,-0.03061,5e-05,1.57982]
[1780270392193,60.14,73524.74,3.58,-0.03005,5e-05,1.55579]
[1780270397920,60.12,73527.62,3.58,-0.02986,5e-05,1.54772]
[1780270400631,60.12,73529.41,3.58,-0.02977,5e-05,1.54384]
[1780270400731,60.1,73536.7,3.58,-0.02938,5e-05,1.52729]
[1780270403961,60.09,73542.85,3.58,-0.02906,5e-05,1.51374]
[1780270404970,60.09,73553.29,3.58,-0.02856,5e-05,1.49223]
[1780270406346,60.09,73548.23,3.58,-0.0288,5e-05,1.50259]
[1780270412020,60.09,73550.55,3.58,-0.02857,5e-05,1.49086]
[1780270417054,60.09,73549.84,3.58,-0.0286,5e-05,1.49217]
[1780270422094,60.09,73552.14,3.58,-0.02848,5e-05,1.48734]
[1780270425481,60.08,73544.95,3.58,-0.02882,5e-05,1.50199]
[1780270431160,60.08,73548.83,3.58,-0.02863,5e-05,1.49378]
[1780270433882,60.08,73549.83,3.58,-0.02859,5e-05,1.49171]
[1780270434181,60.08,73550.66,3.58,-0.02854,5e-05,1.48996]
[1780270435188,60.08,73567.2,3.58,-0.02777,5e-05,1.45638]
[1780270436874,60.08,73570.66,3.58,-0.02761,5e-05,1.44942]
[1780270437203,60.08,73570.66,3.58,-0.02761,5e-05,1.44942]
[1780270442236,60.08,73573.92,3.58,-0.02745,5e-05,1.44289]
[1780270447271,60.08,73573.05,3.58,-0.0275,5e-05,1.44463]
[1780270452307,60.08,73573.84,3.58,-0.02746,5e-05,1.44305]
[1780270457341,60.08,73574.66,3.58,-0.02742,5e-05,1.44141]
[1780270460363,60.08,73587.72,3.58,-0.02683,5e-05,1.41549]
[1780270465398,60.08,73590.15,3.58,-0.02672,5e-05,1.4107]
[1780270468420,60.08,73596.86,3.58,-0.02641,4e-05,1.39755]
[1780270473455,60.08,73590.06,3.58,-0.0266,4e-05,1.40434]
[1780270478497,60.08,73589.94,3.58,-0.02661,4e-05,1.40457]
[1780270483532,60.08,73592.63,3.58,-0.02649,4e-05,1.3993]
[1780270488567,60.08,73594.72,3.58,-0.02639,4e-05,1.39522]
[1780270494611,60.08,73598.65,3.58,-0.02622,4e-05,1.38756]
[1780270495617,60.08,73587.86,3.58,-0.0267,5e-05,1.40866]
[1780270500652,60.08,73587.36,3.58,-0.02672,5e-05,1.40964]
[1780270502667,60.08,73569.88,3.58,-0.02752,5e-05,1.44434]
[1780270507704,60.08,73580.82,3.58,-0.02702,5e-05,1.42255]
[1780270512742,60.08,73581.32,3.58,-0.027,5e-05,1.42156]
[1780270517775,60.08,73580.37,3.58,-0.02704,5e-05,1.42344]
[1780270524824,60.08,73581.29,3.58,-0.027,5e-05,1.42162]
[1780270529865,60.08,73580.83,3.58,-0.02702,5e-05,1.42253]
[1780270530868,60.08,73574.17,3.58,-0.02732,5e-05,1.43577]
[1780270534897,60.08,73564.49,3.58,-0.02765,5e-05,1.4485]
[1780270535904,60.08,73559.45,3.58,-0.02789,5e-05,1.45865]
[1780270540940,60.08,73558.58,3.58,-0.02793,5e-05,1.4604]
[1780270542955,60.08,73547.17,3.58,-0.02847,5e-05,1.48359]
[1780270543962,60.08,73541.68,3.58,-0.02873,5e-05,1.49481]
[1780270548995,60.08,73539.63,3.58,-0.02882,5e-05,1.49887]
[1780270555042,60.08,73536.96,3.58,-0.02895,5e-05,1.50414]
[1780270559065,60.07,73528.59,3.58,-0.02935,5e-05,1.52128]
[1780270563093,60.07,73536.34,3.58,-0.02897,5e-05,1.50495]
[1780270568129,60.07,73537.18,3.58,-0.02892,5e-05,1.50302]
[1780270573163,60.07,73537.81,3.58,-0.02889,5e-05,1.50152]
[1780270578199,60.06,73537.67,3.58,-0.02889,5e-05,1.50161]
[1780270583233,60.06,73537.26,3.58,-0.0289,5e-05,1.50225]
[1780270588268,60.06,73538.16,3.58,-0.02886,5e-05,1.5002]
[1780270596326,60.06,73538.21,3.58,-0.02872,5e-05,1.49304]
[1780270603375,60.05,73538.14,3.58,-0.02872,5e-05,1.49299]
[1780270605389,60.05,73550.93,3.58,-0.02811,5e-05,1.46685]
[1780270608108,60.05,73551.99,3.58,-0.02806,5e-05,1.4647]
[1780270608425,60.05,73552.06,3.58,-0.02806,5e-05,1.46455]
[1780270610025,60.05,73555.64,3.58,-0.02789,5e-05,1.45731]
[1780270610424,60.05,73558.01,3.58,-0.02778,5e-05,1.45253]
[1780270615459,60.05,73542.27,3.58,-0.02852,5e-05,1.48448]
[1780270616473,60.05,73533.62,3.58,-0.02894,5e-05,1.50223]
[1780270621502,60.05,73525.5,3.58,-0.02933,5e-05,1.51882]
[1780270624523,60.05,73532.32,3.58,-0.02899,5e-05,1.50448]
[1780270627927,60.05,73538.35,3.58,-0.0287,5e-05,1.49191]
[1780270633591,60.05,73538.04,3.58,-0.02871,5e-05,1.4924]
[1780270638626,60.04,73538.31,3.58,-0.02869,5e-05,1.49169]
[1780270643660,60.04,73530.95,3.58,-0.02904,5e-05,1.5067]
[1780270644839,60.04,73530.95,3.58,-0.02904,5e-05,1.5067]
[1780270644938,60.04,73515.72,3.58,-0.02979,5e-05,1.53841]
[1780270646683,60.04,73500.86,3.58,-0.03053,5e-05,1.56969]
[1780270648050,60.04,73494.17,3.58,-0.03086,5e-05,1.58384]
[1780270648698,60.04,73492.79,3.58,-0.03093,5e-05,1.58663]
[1780270650710,60.03,73487.61,3.58,-0.03119,5e-05,1.59741]
[1780270652723,60.03,73468.79,3.58,-0.03203,5e-05,1.63085]
[1780270655748,60.02,73481.96,3.58,-0.03132,5e-05,1.60139]
[1780270657760,60.01,73487.37,3.58,-0.03103,5e-05,1.58929]
[1780270662625,60.01,73487.22,3.58,-0.03103,5e-05,1.58905]
[1780270662794,60.0,73488.51,3.58,-0.03095,5e-05,1.5859]
[1780270666628,60.0,73493.64,3.58,-0.03068,5e-05,1.57438]
[1780270666823,60.0,73495.01,3.58,-0.03061,5e-05,1.57129]
[1780270671857,59.99,73493.71,3.58,-0.03065,5e-05,1.57313]
[1780270676893,59.98,73494.78,3.58,-0.03058,5e-05,1.57007]
[1780270678907,59.97,73506.15,3.58,-0.03,5e-05,1.54565]
[1780270683942,59.97,73507.24,3.58,-0.02993,5e-05,1.5428]
[1780270684950,59.95,73494.56,3.58,-0.03053,5e-05,1.56825]
[1780270689984,59.94,73488.82,3.58,-0.03081,5e-05,1.57974]
[1780270694012,59.94,73483.51,3.58,-0.03107,5e-05,1.59067]
[1780270695024,59.94,73478.43,3.58,-0.03133,5e-05,1.60149]
[1780270700060,59.93,73476.45,3.58,-0.03141,5e-05,1.60478]
[1780270706386,59.91,73475.77,3.58,-0.03142,5e-05,1.60522]
[1780270706493,59.91,73475.65,3.58,-0.03142,5e-05,1.60528]
[1780270708502,59.91,73441.3,3.58,-0.03324,5e-05,1.68077]
[1780270710729,59.91,73441.3,3.58,-0.03324,5e-05,1.68077]
[1780270710765,59.91,73441.73,3.58,-0.03321,5e-05,1.6798]
[1780270714165,59.9,73445.27,3.58,-0.03286,5e-05,1.6637]
[1780270715166,59.89,73458.14,3.58,-0.03217,5e-05,1.63491]
[1780270716808,59.89,73458.14,3.58,-0.03217,5e-05,1.63491]
[1780270722215,59.88,73465.42,3.58,-0.03175,5e-05,1.61726]
[1780270727250,59.87,73460.86,3.58,-0.03196,5e-05,1.6262]
[1780270728642,59.86,73454.75,3.58,-0.03228,5e-05,1.63942]
[1780270734299,59.85,73463.4,3.58,-0.03179,5e-05,1.61915]
[1780270737320,59.84,73458.03,3.58,-0.03205,5e-05,1.63001]
[1780270742355,59.83,73452.51,3.58,-0.03232,5e-05,1.64093]
[1780270745212,59.82,73448.07,3.58,-0.03254,5e-05,1.65024]
[1780270745376,59.82,73445.26,3.58,-0.03268,5e-05,1.6562]
[1780270748204,59.81,73446.58,3.58,-0.0326,5e-05,1.6527]
[1780270748786,59.81,73446.21,3.58,-0.03261,5e-05,1.65324]
[1780270750455,59.8,73415.96,3.58,-0.03426,6e-05,1.72091]
[1780270752450,59.8,73395.84,3.58,-0.03539,6e-05,1.767]
[1780270754454,59.78,73390.6,3.58,-0.03566,6e-05,1.7778]
[1780270755936,59.78,73390.6,3.58,-0.03566,6e-05,1.7778]
[1780270756022,59.73,73401.02,3.58,-0.03494,6e-05,1.74868]
[1780270760674,59.64,73413.34,3.58,-0.03405,6e-05,1.71209]
[1780270760773,59.57,73414.57,3.58,-0.0338,6e-05,1.7019]
[1780270766542,59.42,73430.93,3.58,-0.03256,5e-05,1.65085]
[1780270768939,59.41,73419.89,3.58,-0.03315,5e-05,1.67515]
[1780270774596,59.33,73411.21,3.58,-0.03331,6e-05,1.68001]
[1780270779009,59.26,73425.28,3.58,-0.03238,5e-05,1.64119]
[1780270784671,59.24,73430.92,3.58,-0.03204,5e-05,1.62719]
[1780270786682,59.24,73436.36,3.58,-0.03174,5e-05,1.61492]
[1780270791721,59.23,73436.99,3.58,-0.03169,5e-05,1.61252]
[1780270796758,59.22,73446.39,3.58,-0.03117,5e-05,1.59083]
[1780270799150,59.21,73452.08,3.58,-0.03086,5e-05,1.57796]
[1780270804817,59.2,73451.77,3.58,-0.03086,5e-05,1.57781]
[1780270807838,59.2,73446.74,3.58,-0.03111,5e-05,1.58836]
[1780270812874,59.19,73449.21,3.58,-0.03096,5e-05,1.58219]
[1780270815894,59.18,73454.53,3.58,-0.03067,5e-05,1.57019]
[1780270820930,59.18,73456.92,3.58,-0.03054,5e-05,1.56443]
[1780270825966,59.17,73456.86,3.58,-0.03053,5e-05,1.56397]
[1780270827982,59.17,73450.05,3.58,-0.03087,5e-05,1.5785]
[1780270828986,59.17,73443.93,3.58,-0.03119,5e-05,1.59173]
[1780270834023,59.16,73447.76,3.58,-0.03084,5e-05,1.5755]
[1780270839057,59.15,73451.11,3.58,-0.03065,5e-05,1.56757]
[1780270842081,59.15,73445.46,3.58,-0.03094,5e-05,1.57947]
[1780270847118,59.14,73443.92,3.58,-0.031,5e-05,1.58196]
[1780270848125,59.14,73436.76,3.58,-0.03137,5e-05,1.59748]
[1780270853159,59.13,73434.75,3.58,-0.03145,5e-05,1.60103]
[1780270858194,59.12,73432.87,3.58,-0.03153,5e-05,1.60444]
[1780270863236,59.11,73437.22,3.58,-0.03128,5e-05,1.59377]
[1780270867257,59.1,73445.74,3.58,-0.03082,5e-05,1.5745]
[1780270871286,59.09,73451.56,3.58,-0.0305,5e-05,1.56136]
[1780270876319,59.09,73452.99,3.58,-0.03042,5e-05,1.5577]
[1780270882363,59.08,73451.76,3.58,-0.03046,5e-05,1.55967]
[1780270883370,59.08,73437.97,3.58,-0.03118,5e-05,1.58956]
[1780270885384,59.08,73428.95,3.58,-0.03165,5e-05,1.60927]
[1780270890420,59.06,73426.17,3.58,-0.03177,5e-05,1.61422]
[1780270895454,59.06,73425.34,3.58,-0.03166,5e-05,1.60814]
[1780270900488,59.04,73421.91,3.58,-0.03182,5e-05,1.61473]
[1780270905524,59.03,73421.16,3.58,-0.03184,5e-05,1.61538]
[1780270910559,59.02,73421.44,3.58,-0.0318,5e-05,1.61356]
[1780270912573,59.02,73426.42,3.58,-0.03153,5e-05,1.60233]
[1780270917607,59.01,73426.77,3.58,-0.03149,5e-05,1.60067]
[1780270922642,59.0,73442.07,3.58,-0.03066,5e-05,1.56614]
[1780270927677,58.99,73446.54,3.58,-0.03042,5e-05,1.55592]
[1780270932714,58.99,73433.47,3.58,-0.03109,5e-05,1.58399]
[1780270937748,58.98,73436.5,3.58,-0.03091,5e-05,1.57653]
[1780270942784,58.97,73433.85,3.58,-0.03103,5e-05,1.58179]
[1780270947818,58.96,73436.69,3.58,-0.03086,5e-05,1.57472]
[1780270952855,58.96,73431.98,3.58,-0.03097,5e-05,1.57743]
[1780270954867,58.96,73423.89,3.58,-0.03139,5e-05,1.59492]
[1780270960318,58.94,73421.85,3.58,-0.03147,5e-05,1.5984]
[1780270963931,58.94,73415.9,3.58,-0.03177,5e-05,1.61086]
[1780270968966,58.93,73409.37,3.58,-0.0321,5e-05,1.62446]
[1780270974008,58.92,73410.35,3.58,-0.03203,5e-05,1.62145]
[1780270979039,58.91,73410.54,3.58,-0.03199,5e-05,1.62001]
[1780270983074,58.9,73422.83,3.58,-0.03131,5e-05,1.59173]
[1780270987101,58.89,73429.55,3.58,-0.03094,5e-05,1.57636]
[1780270992138,58.88,73431.32,3.58,-0.03084,5e-05,1.57177]
[1780270997172,58.88,73435.24,3.58,-0.03062,5e-05,1.56272]
[1780271002206,58.87,73435.32,3.58,-0.0306,5e-05,1.56189]
[1780271008249,58.86,73435.85,3.58,-0.03055,5e-05,1.55997]
[1780271012277,58.86,73439.59,3.58,-0.03022,5e-05,1.54447]
[1780271017311,58.85,73440.81,3.58,-0.03015,5e-05,1.54145]
[1780271022346,58.85,73449.7,3.58,-0.02969,5e-05,1.52207]
[1780271027382,58.85,73450.31,3.58,-0.02965,5e-05,1.52054]
[1780271032417,58.84,73450.8,3.58,-0.02962,5e-05,1.51926]
[1780271037452,58.84,73450.73,3.58,-0.02962,5e-05,1.51924]
[1780271042487,58.84,73456.45,3.58,-0.02933,5e-05,1.50683]
[1780271043495,58.84,73463.27,3.58,-0.02899,5e-05,1.49238]
[1780271046516,58.84,73472.76,3.58,-0.02852,5e-05,1.47245]
[1780271050950,58.84,73478.67,3.58,-0.02823,5e-05,1.46014]
[1780271056586,58.84,73479.11,3.58,-0.02821,5e-05,1.45922]
[1780271061622,58.84,73477.83,3.58,-0.02827,5e-05,1.46188]
[1780271066658,58.84,73478.71,3.58,-0.02823,5e-05,1.46005]
[1780271071692,58.84,73478.85,3.58,-0.0281,5e-05,1.45299]
[1780271076729,58.84,73480.01,3.58,-0.02804,5e-05,1.45059]
[1780271081170,58.84,73472.59,3.58,-0.0284,5e-05,1.466]
[1780271086797,58.84,73472.14,3.58,-0.02842,5e-05,1.46694]
[1780271091835,58.84,73472.73,3.58,-0.0284,5e-05,1.46571]
[1780271096871,58.84,73473.03,3.58,-0.02838,5e-05,1.46508]
[1780271101908,58.84,73473.35,3.58,-0.02837,5e-05,1.46442]
[1780271106942,58.84,73473.22,3.58,-0.02837,5e-05,1.46469]
[1780271111380,58.84,73481.69,3.58,-0.02796,5e-05,1.44712]
[1780271112983,58.84,73488.39,3.58,-0.02764,5e-05,1.43333]
[1780271118024,58.84,73484.76,3.58,-0.02781,5e-05,1.44079]
[1780271119030,58.84,73474.37,3.58,-0.02832,5e-05,1.46229]
[1780271123072,58.84,73468.87,3.58,-0.02859,5e-05,1.47377]
[1780271127104,58.84,73461.38,3.58,-0.02896,5e-05,1.48951]
[1780271130125,58.84,73469.84,3.58,-0.02854,5e-05,1.47174]
[1780271131522,58.84,73472.29,3.58,-0.02829,5e-05,1.45983]
[1780271134150,58.84,73466.26,3.58,-0.02859,5e-05,1.47241]
[1780271139188,58.84,73468.22,3.58,-0.02849,5e-05,1.46831]
[1780271143213,58.84,73473.88,3.58,-0.02822,5e-05,1.45652]
[1780271144220,58.84,73483.32,3.58,-0.02776,5e-05,1.43701]
[1780271147244,58.84,73490.04,3.58,-0.02744,5e-05,1.42324]
[1780271152279,58.84,73495.03,3.58,-0.0272,5e-05,1.41308]
[1780271157316,58.84,73496.75,3.58,-0.02712,5e-05,1.40959]
[1780271161702,58.84,73497.87,3.58,-0.02707,5e-05,1.40732]
[1780271162349,58.84,73498.97,3.58,-0.02701,5e-05,1.4051]
[1780271163357,58.84,73514.73,3.58,-0.02628,5e-05,1.37348]
[1780271166388,58.84,73512.3,3.58,-0.02639,5e-05,1.37832]
[1780271166438,58.84,73511.05,3.58,-0.02645,5e-05,1.38082]
[1780271172422,58.84,73504.22,3.58,-0.02677,5e-05,1.39451]
[1780271175446,58.84,73509.46,3.58,-0.02652,5e-05,1.384]
[1780271179473,58.84,73503.99,3.58,-0.02678,5e-05,1.39497]
[1780271184506,58.84,73501.3,3.58,-0.0269,5e-05,1.40039]
[1780271190549,58.84,73501.03,3.58,-0.02692,5e-05,1.40093]
[1780271195582,58.84,73505.13,3.58,-0.02661,5e-05,1.38606]
[1780271200618,58.84,73505.22,3.58,-0.0266,5e-05,1.38588]
[1780271206661,58.84,73505.26,3.58,-0.0266,5e-05,1.3858]
[1780271209682,58.84,73510.54,3.58,-0.02636,5e-05,1.37525]
[1780271214716,58.84,73511.86,3.58,-0.02629,5e-05,1.37262]
[1780271219753,58.84,73511.53,3.58,-0.02631,5e-05,1.37328]
[1780271223781,58.84,73502.16,3.58,-0.02674,5e-05,1.39202]
[1780271229823,58.84,73499.74,3.58,-0.02686,5e-05,1.3969]
[1780271234858,58.84,73500.83,3.58,-0.02681,5e-05,1.3947]
[1780271239893,58.84,73501.34,3.58,-0.02678,5e-05,1.39367]
[1780271244928,58.84,73502.44,3.58,-0.02673,5e-05,1.39146]
[1780271252363,58.84,73502.62,3.58,-0.0266,5e-05,1.38448]
[1780271262053,58.84,73505.07,3.58,-0.02649,5e-05,1.37958]
[1780271265068,58.84,73511.1,3.58,-0.02621,5e-05,1.36756]
[1780271270110,58.84,73510.64,3.58,-0.02623,5e-05,1.36848]
[1780271272509,58.84,73505.45,3.58,-0.02647,5e-05,1.37882]
[1780271278161,58.84,73502.24,3.58,-0.02662,5e-05,1.38524]
[1780271281197,58.84,73496.62,3.58,-0.02688,5e-05,1.39654]
[1780271282582,58.84,73507.36,3.58,-0.02638,5e-05,1.37501]
[1780271284211,58.84,73513.12,3.58,-0.02612,5e-05,1.36356]
[1780271289243,58.84,73518.28,3.58,-0.02588,5e-05,1.35336]
[1780271290080,58.84,73518.28,3.58,-0.02588,5e-05,1.35336]
[1780271290254,58.84,73519.0,3.58,-0.02585,5e-05,1.35194]
[1780271291259,58.84,73533.34,3.58,-0.02521,4e-05,1.32392]
[1780271292058,58.84,73533.34,3.58,-0.02521,4e-05,1.32392]
[1780271292651,58.84,73536.05,3.58,-0.02508,4e-05,1.31868]
[1780271298307,58.84,73542.92,3.58,-0.02478,4e-05,1.30545]
[1780271301330,58.84,73548.67,3.58,-0.02453,4e-05,1.29445]
[1780271302726,58.84,73555.78,3.58,-0.02422,4e-05,1.28095]
[1780271308377,58.84,73559.09,3.58,-0.02408,4e-05,1.2747]
[1780271315426,58.84,73558.89,3.58,-0.02398,4e-05,1.26877]
[1780271317440,58.84,73553.58,3.58,-0.02421,4e-05,1.27878]
[1780271318447,58.84,73548.51,3.58,-0.02442,4e-05,1.2884]
[1780271320462,58.84,73537.02,3.58,-0.02493,4e-05,1.31038]
[1780271325496,58.84,73534.35,3.58,-0.02504,4e-05,1.31553]
[1780271330530,58.84,73534.93,3.58,-0.02502,4e-05,1.31441]
[1780271335566,58.84,73537.19,3.58,-0.02492,4e-05,1.31005]
[1780271340602,58.84,73537.06,3.58,-0.02492,4e-05,1.3103]
[1780271345638,58.84,73535.38,3.58,-0.025,4e-05,1.31354]
[1780271350674,58.84,73537.67,3.58,-0.0249,4e-05,1.30913]
[1780271352687,58.84,73544.98,3.58,-0.02458,4e-05,1.29512]
[1780271357721,58.84,73544.63,3.58,-0.02459,4e-05,1.29579]
[1780271362765,58.84,73545.7,3.58,-0.02455,4e-05,1.29375]
[1780271367794,58.84,73547.7,3.58,-0.02446,4e-05,1.28994]
[1780271373218,58.84,73548.3,3.58,-0.02432,4e-05,1.28244]
[1780271374843,58.84,73554.16,3.58,-0.02407,4e-05,1.27136]
[1780271378871,58.84,73560.49,3.58,-0.0238,4e-05,1.25948]
[1780271383905,58.84,73562.5,3.58,-0.02371,4e-05,1.25572]
[1780271388941,58.84,73562.17,3.58,-0.02373,4e-05,1.25634]
[1780271393976,58.84,73558.49,3.58,-0.02388,4e-05,1.26323]
[1780271399011,58.84,73563.18,3.58,-0.02368,4e-05,1.25446]
[1780271403515,58.84,73565.58,3.58,-0.02358,4e-05,1.24999]
[1780271403616,58.84,73565.69,3.58,-0.02358,4e-05,1.24978]
[1780271409258,58.84,73577.21,3.58,-0.0231,4e-05,1.22849]
[1780271409356,58.84,73574.34,3.58,-0.02322,4e-05,1.23377]
[1780271413510,58.84,73580.15,3.58,-0.02298,4e-05,1.2231]
[1780271419163,58.84,73581.33,3.58,-0.02293,4e-05,1.22094]
[1780271424203,58.84,73584.04,3.58,-0.02282,4e-05,1.216]
[1780271427223,58.84,73577.4,3.58,-0.02309,4e-05,1.22814]
[1780271428231,58.84,73567.33,3.58,-0.02351,4e-05,1.24673]
[1780271432258,58.84,73576.61,3.58,-0.02301,4e-05,1.2234]
[1780271433650,58.84,73582.92,3.58,-0.02275,4e-05,1.21189]
[1780271439308,58.84,73584.31,3.58,-0.0227,4e-05,1.20936]
[1780271444343,58.84,73582.7,3.58,-0.02276,4e-05,1.21229]
[1780271449380,58.84,73583.4,3.58,-0.02273,4e-05,1.21101]
[1780271454448,58.84,73588.27,3.58,-0.02253,4e-05,1.20219]
[1780271459478,58.84,73587.21,3.58,-0.02258,4e-05,1.2041]
[1780271464513,58.84,73583.73,3.58,-0.02272,4e-05,1.21041]
[1780271468541,58.84,73577.94,3.58,-0.02296,4e-05,1.22097]
[1780271469548,58.84,73569.18,3.58,-0.02332,4e-05,1.23707]
[1780271474582,58.84,73563.58,3.58,-0.02355,4e-05,1.24745]
[1780271479617,58.84,73563.27,3.58,-0.02357,4e-05,1.24802]
[1780271484653,58.84,73563.34,3.58,-0.02357,4e-05,1.24789]
[1780271487673,58.84,73576.36,3.58,-0.02302,4e-05,1.22386]
[1780271488680,58.84,73585.96,3.58,-0.02263,4e-05,1.20637]
[1780271493715,58.84,73586.27,3.58,-0.02251,4e-05,1.19968]
[1780271498750,58.84,73586.98,3.58,-0.02248,4e-05,1.19839]
[1780271503785,58.84,73588.91,3.58,-0.0224,4e-05,1.19491]
[1780271506810,58.84,73594.2,3.58,-0.02219,4e-05,1.18542]
[1780271511842,58.84,73595.67,3.58,-0.02213,4e-05,1.18279]
[1780271516878,58.84,73593.74,3.58,-0.02221,4e-05,1.18624]
[1780271521914,58.84,73596.94,3.58,-0.02208,4e-05,1.18052]
[1780271525942,58.84,73591.1,3.58,-0.02231,4e-05,1.19098]
[1780271530978,58.84,73589.75,3.58,-0.02237,4e-05,1.1934]
[1780271536013,58.84,73589.21,3.58,-0.02239,4e-05,1.19437]
[1780271541050,58.84,73588.6,3.58,-0.02241,4e-05,1.19547]
[1780271547092,58.84,73589.7,3.58,-0.02237,4e-05,1.19349]
[1780271551120,58.84,73591.86,3.58,-0.02217,4e-05,1.18352]
[1780271559176,58.84,73593.17,3.58,-0.02212,4e-05,1.18118]
[1780271564582,58.84,73592.95,3.58,-0.02213,4e-05,1.18157]
[1780271571260,58.84,73592.67,3.58,-0.02214,4e-05,1.18207]
[1780271576296,58.84,73591.43,3.58,-0.02219,4e-05,1.18429]
[1780271578310,58.84,73580.91,3.58,-0.02262,4e-05,1.20324]
[1780271583347,58.84,73576.51,3.58,-0.0228,4e-05,1.21123]
[1780271584722,58.84,73588.57,3.58,-0.02231,4e-05,1.18942]
[1780271592411,58.84,73586.86,3.58,-0.02237,4e-05,1.19249]
[1780271597445,58.84,73586.57,3.58,-0.02239,4e-05,1.19302]
[1780271602480,58.84,73587.29,3.58,-0.02236,4e-05,1.19172]
[1780271607516,58.84,73587.5,3.58,-0.02235,4e-05,1.19134]
[1780271613556,58.84,73584.69,3.58,-0.02235,4e-05,1.19029]
[1780271618592,58.84,73585.14,3.58,-0.02233,4e-05,1.18948]
[1780271623627,58.84,73585.57,3.58,-0.02232,4e-05,1.1887]
[1780271625008,58.84,73590.82,3.58,-0.02211,4e-05,1.1793]
[1780271635074,58.84,73590.38,3.58,-0.02212,4e-05,1.18008]
[1780271640750,58.84,73589.62,3.58,-0.02215,4e-05,1.18144]
[1780271646807,58.84,73592.33,3.58,-0.02205,4e-05,1.1766]
[1780271651843,58.84,73591.08,3.58,-0.0221,4e-05,1.17883]
[1780271656878,58.84,73586.17,3.58,-0.02229,4e-05,1.18763]
[1780271661913,58.84,73584.93,3.58,-0.02234,4e-05,1.18985]
[1780271666946,58.84,73584.96,3.58,-0.02234,4e-05,1.1898]
[1780271671982,58.84,73586.26,3.58,-0.02218,4e-05,1.18136]
[1780271678025,58.84,73586.55,3.58,-0.02217,4e-05,1.18084]
[1780271680040,58.84,73580.08,3.58,-0.02243,4e-05,1.19246]
[1780271681047,58.84,73574.54,3.58,-0.02266,4e-05,1.20248]
[1780271687090,58.84,73573.12,3.58,-0.02271,4e-05,1.20506]
[1780271692126,58.84,73572.19,3.58,-0.02275,4e-05,1.20675]
[1780271697161,58.84,73572.59,3.58,-0.02274,4e-05,1.20602]
[1780271702203,58.84,73571.71,3.58,-0.02277,4e-05,1.20762]
[1780271703209,58.84,73584.02,3.58,-0.02227,4e-05,1.18538]
[1780271709251,58.84,73584.71,3.58,-0.02224,4e-05,1.18414]
[1780271714288,58.84,73582.03,3.58,-0.02235,4e-05,1.18895]
[1780271720329,58.84,73582.49,3.58,-0.02233,4e-05,1.18812]
[1780271725739,58.84,73585.82,3.58,-0.0222,4e-05,1.18215]
[1780271731405,58.84,73585.72,3.58,-0.02209,4e-05,1.17623]
[1780271736441,58.84,73588.41,3.58,-0.02199,4e-05,1.17144]
[1780271742484,58.84,73587.2,3.58,-0.02203,4e-05,1.17359]
[1780271747519,58.84,73586.67,3.58,-0.02206,4e-05,1.17454]
[1780271752558,58.84,73590.89,3.58,-0.02189,4e-05,1.16703]
[1780271757589,58.84,73591.9,3.58,-0.02185,4e-05,1.16524]
[1780271762623,58.84,73592.57,3.58,-0.02182,4e-05,1.16405]
[1780271767658,58.84,73593.92,3.58,-0.02177,4e-05,1.16166]
[1780271772693,58.84,73593.66,3.58,-0.02178,4e-05,1.16212]
[1780271777728,58.84,73593.67,3.58,-0.02178,4e-05,1.1621]
[1780271782763,58.84,73597.65,3.58,-0.02162,4e-05,1.15508]
[1780271783771,58.84,73602.75,3.58,-0.02142,4e-05,1.14612]
[1780271788805,58.84,73607.09,3.58,-0.02125,4e-05,1.13854]
[1780271791829,58.84,73609.15,3.58,-0.02107,4e-05,1.129]
[1780271792834,58.84,73600.65,3.58,-0.0214,4e-05,1.1438]
[1780271797868,58.84,73599.59,3.58,-0.02144,4e-05,1.14565]
[1780271802907,58.84,73599.93,3.58,-0.02142,4e-05,1.14506]
[1780271804920,58.84,73583.42,3.58,-0.02208,4e-05,1.17424]
[1780271810961,58.84,73583.38,3.58,-0.02208,4e-05,1.17432]
[1780271815996,58.84,73582.11,3.58,-0.02213,4e-05,1.17658]
[1780271821032,58.84,73582.49,3.58,-0.02212,4e-05,1.1759]
[1780271826068,58.84,73584.43,3.58,-0.02204,4e-05,1.17244]
[1780271831106,58.84,73584.07,3.58,-0.02205,4e-05,1.17308]
[1780271836141,58.84,73585.27,3.58,-0.022,4e-05,1.17095]
[1780271841179,58.84,73585.57,3.58,-0.02199,4e-05,1.17041]
[1780271842183,58.84,73590.61,3.58,-0.02179,4e-05,1.16147]
[1780271847220,58.84,73590.32,3.58,-0.0218,4e-05,1.16198]
[1780271852255,58.84,73588.81,3.58,-0.02175,4e-05,1.15859]
[1780271857289,58.84,73594.29,3.58,-0.02154,4e-05,1.14894]
[1780271862324,58.84,73593.55,3.58,-0.02157,4e-05,1.15024]
[1780271867361,58.84,73595.95,3.58,-0.02147,4e-05,1.14602]
[1780271870379,58.84,73590.94,3.58,-0.02167,4e-05,1.15483]
[1780271875415,58.84,73591.78,3.58,-0.02164,4e-05,1.15335]
[1780271880450,58.84,73588.86,3.58,-0.02175,4e-05,1.1585]
[1780271885485,58.84,73588.95,3.58,-0.02175,4e-05,1.15835]
[1780271890520,58.84,73588.29,3.58,-0.02178,4e-05,1.15951]
[1780271895555,58.84,73588.92,3.58,-0.02175,4e-05,1.1584]
[1780271900591,58.84,73585.12,3.58,-0.0219,4e-05,1.16513]
[1780271905625,58.84,73584.94,3.58,-0.02191,4e-05,1.16545]
[1780271910661,58.84,73581.39,3.58,-0.02205,4e-05,1.17177]
[1780271915697,58.84,73580.17,3.58,-0.02199,4e-05,1.16785]
[1780271920736,58.84,73582.75,3.58,-0.02189,4e-05,1.16326]
[1780271921739,58.84,73575.91,3.58,-0.02216,4e-05,1.17545]
[1780271922746,58.84,73567.98,3.58,-0.02248,4e-05,1.1897]
[1780271924761,58.84,73562.22,3.58,-0.02272,4e-05,1.20013]
[1780271929795,58.84,73559.66,3.58,-0.02283,4e-05,1.20479]
[1780271934830,58.84,73561.14,3.58,-0.02276,4e-05,1.2021]
[1780271939865,58.84,73560.27,3.58,-0.0228,4e-05,1.20368]
[1780271944899,58.84,73559.92,3.58,-0.02281,4e-05,1.20432]
[1780271947315,58.84,73552.02,3.58,-0.02314,4e-05,1.21878]
[1780271948929,58.84,73546.67,3.58,-0.02337,4e-05,1.22864]
[1780271953963,58.84,73543.58,3.58,-0.0235,4e-05,1.23437]
[1780271959003,58.84,73545.29,3.58,-0.02343,4e-05,1.2312]
[1780271961013,58.84,73552.3,3.58,-0.02313,4e-05,1.21826]
[1780271966048,58.84,73554.29,3.58,-0.02305,4e-05,1.21461]
[1780271969071,58.84,73565.52,3.58,-0.02258,4e-05,1.19415]
[1780271972091,58.84,73567.97,3.58,-0.02237,4e-05,1.18356]
[1780271977126,58.84,73569.14,3.58,-0.02233,4e-05,1.18145]
[1780271982160,58.84,73572.2,3.58,-0.0222,4e-05,1.17596]
[1780271987196,58.84,73571.72,3.58,-0.02222,4e-05,1.17682]
[1780271992230,58.84,73568.79,3.58,-0.02234,4e-05,1.18208]
[1780271997266,58.84,73569.16,3.58,-0.02233,4e-05,1.18142]
[1780271998093,58.84,73569.16,3.58,-0.02233,4e-05,1.18142]
[1780271998272,58.84,73569.52,3.58,-0.02231,4e-05,1.18077]
[1780272002725,58.84,73573.12,3.58,-0.02216,4e-05,1.17432]
[1780272005322,58.84,73571.03,3.58,-0.02225,4e-05,1.17806]
[1780272007336,58.84,73563.56,3.58,-0.02255,4e-05,1.19151]
[1780272008343,58.84,73571.46,3.58,-0.02223,4e-05,1.17729]
[1780272010366,58.84,73565.69,3.58,-0.02247,4e-05,1.18767]
[1780272015391,58.84,73568.31,3.58,-0.02236,4e-05,1.18295]
[1780272020429,58.84,73568.91,3.58,-0.02234,4e-05,1.18187]
[1780272025463,58.84,73567.5,3.58,-0.02239,4e-05,1.1844]
[1780272030092,58.84,73564.13,3.58,-0.02253,4e-05,1.19048]
[1780272030501,58.84,73560.8,3.58,-0.02267,4e-05,1.19652]
[1780272033112,58.84,73550.25,3.58,-0.02299,4e-05,1.20953]
[1780272033521,58.84,73548.8,3.58,-0.02305,4e-05,1.21218]
[1780272036542,58.84,73542.81,3.58,-0.0233,4e-05,1.22321]
[1780272040569,58.84,73554.87,3.58,-0.0228,4e-05,1.20109]
[1780272044597,58.84,73563.28,3.58,-0.02245,4e-05,1.18584]
[1780272045604,58.84,73568.75,3.58,-0.02223,4e-05,1.17601]
[1780272050641,58.84,73575.51,3.58,-0.02196,4e-05,1.16394]
[1780272055674,58.84,73575.52,3.58,-0.02196,4e-05,1.16392]
[1780272059269,58.84,73575.77,3.58,-0.02195,4e-05,1.16348]
[1780272059299,58.84,73575.77,3.58,-0.02195,4e-05,1.16348]
[1780272064538,58.84,73574.95,3.58,-0.02198,4e-05,1.16493]
[1780272064739,58.84,73566.82,3.58,-0.02231,4e-05,1.17947]
[1780272065746,58.84,73559.86,3.58,-0.02259,4e-05,1.19203]
[1780272070779,58.84,73560.94,3.58,-0.02255,4e-05,1.19007]
[1780272075816,58.84,73563.18,3.58,-0.02246,4e-05,1.18602]
[1780272080854,58.84,73557.06,3.58,-0.02271,4e-05,1.1971]
[1780272084878,58.84,73565.15,3.58,-0.02238,4e-05,1.18247]
[1780272088349,58.84,73558.49,3.58,-0.02265,4e-05,1.19451]
[1780272093941,58.84,73554.04,3.58,-0.02272,4e-05,1.19638]
[1780272098977,58.84,73555.22,3.58,-0.02267,4e-05,1.19424]
[1780272104016,58.84,73555.33,3.58,-0.02267,4e-05,1.19404]
[1780272109049,58.84,73556.91,3.58,-0.0226,4e-05,1.19117]
[1780272114086,58.84,73555.04,3.58,-0.02268,4e-05,1.19456]
[1780272119122,58.84,73555.51,3.58,-0.02266,4e-05,1.19371]
[1780272124157,58.84,73560.0,3.58,-0.02248,4e-05,1.18559]
[1780272127178,58.84,73566.66,3.58,-0.02221,4e-05,1.17361]
[1780272131207,58.84,73573.28,3.58,-0.02194,4e-05,1.1618]
[1780272133221,58.84,73579.39,3.58,-0.0217,4e-05,1.15097]
[1780272136242,58.84,73585.88,3.58,-0.02144,4e-05,1.13956]
[1780272137249,58.84,73595.8,3.58,-0.02105,4e-05,1.12229]
[1780272142287,58.84,73600.37,3.58,-0.02088,4e-05,1.11439]
[1780272147320,58.84,73607.42,3.58,-0.02061,4e-05,1.1023]
[1780272150639,58.84,73608.9,3.58,-0.02055,4e-05,1.09978]
[1780272151379,58.84,73612.85,3.58,-0.0203,4e-05,1.08718]
[1780272155416,58.84,73626.82,3.58,-0.01978,4e-05,1.06375]
[1780272156463,58.84,73626.82,3.58,-0.01978,4e-05,1.06375]
[1780272156527,58.84,73616.12,3.58,-0.02017,4e-05,1.08166]
[1780272160451,58.84,73626.41,3.58,-0.01979,4e-05,1.06443]
[1780272165485,58.84,73629.28,3.58,-0.01969,4e-05,1.05966]
[1780272170521,58.84,73628.94,3.58,-0.0197,4e-05,1.06023]
[1780272174549,58.84,73638.61,3.58,-0.01935,4e-05,1.04428]
[1780272177573,58.84,73650.6,3.58,-0.01892,4e-05,1.02476]
[1780272181106,58.84,73648.54,3.58,-0.01899,4e-05,1.02809]
[1780272181601,58.84,73648.52,3.58,-0.01899,4e-05,1.02812]
[1780272183616,58.84,73663.45,3.58,-0.01847,3e-05,1.00415]
[1780272188658,58.84,73671.15,3.58,-0.0182,3e-05,0.99196]
[1780272193686,58.84,73686.98,3.58,-0.01767,3e-05,0.96726]
[1780272197714,58.84,73668.26,3.58,-0.0183,3e-05,0.99652]
[1780272202751,58.84,73676.44,3.58,-0.01802,3e-05,0.98365]
[1780272207787,58.84,73680.22,3.58,-0.0179,3e-05,0.97775]
[1780272211813,58.84,73685.89,3.58,-0.01761,3e-05,0.96347]
[1780272216847,58.84,73688.51,3.58,-0.01752,3e-05,0.95944]
[1780272221883,58.84,73692.65,3.58,-0.01739,3e-05,0.95309]
[1780272226917,58.84,73697.04,3.58,-0.01724,3e-05,0.9464]
[1780272231953,58.84,73696.09,3.58,-0.01727,3e-05,0.94785]
[1780272234974,58.84,73711.85,3.58,-0.01676,3e-05,0.92409]
[1780272240021,58.84,73714.0,3.58,-0.0167,3e-05,0.92089]
[1780272245049,58.84,73700.49,3.58,-0.01713,3e-05,0.94117]
[1780272250083,58.84,73691.39,3.58,-0.01743,3e-05,0.95502]
[1780272255123,58.84,73693.3,3.58,-0.01736,3e-05,0.9521]
[1780272258150,58.84,73709.57,3.58,-0.01684,3e-05,0.9275]
[1780272261186,58.84,73733.47,3.58,-0.01609,3e-05,0.89226]
[1780272266218,58.84,73749.81,3.58,-0.01559,3e-05,0.86879]
[1780272271258,58.84,73759.36,3.58,-0.01522,3e-05,0.85023]
[1780272275938,58.84,73765.08,3.58,-0.01505,3e-05,0.84226]
[1780272276295,58.84,73764.37,3.58,-0.01507,3e-05,0.84325]
[1780272281329,58.84,73764.46,3.58,-0.01507,3e-05,0.84312]
[1780272286364,58.84,73768.26,3.58,-0.01496,3e-05,0.83785]
[1780272291399,58.84,73764.86,3.58,-0.01506,3e-05,0.84257]
[1780272296435,58.84,73758.7,3.58,-0.01524,3e-05,0.85116]
[1780272299329,58.84,73759.99,3.58,-0.0152,3e-05,0.84935]
[1780272299855,58.84,73757.84,3.58,-0.01526,3e-05,0.85236]
[1780272305533,58.84,73772.29,3.58,-0.01484,3e-05,0.8323]
[1780272310549,58.84,73774.49,3.58,-0.01478,3e-05,0.82928]
[1780272315582,58.84,73749.6,3.58,-0.01551,3e-05,0.86397]
[1780272320620,58.84,73746.94,3.58,-0.01559,3e-05,0.86775]
[1780272325686,58.84,73702.33,3.58,-0.01698,3e-05,0.93302]
[1780272328012,58.84,73696.66,3.58,-0.01716,3e-05,0.94158]
[1780272328735,58.84,73697.34,3.58,-0.01714,3e-05,0.94055]
[1780272329375,58.84,73697.34,3.58,-0.01714,3e-05,0.94055]
[1780272329476,58.84,73697.32,3.58,-0.01714,3e-05,0.94058]
[1780272334808,58.84,73697.49,3.58,-0.01704,3e-05,0.93494]
[1780272335913,58.84,73717.59,3.58,-0.0164,3e-05,0.905]
[1780272340916,58.84,73710.57,3.58,-0.01662,3e-05,0.91537]
[1780272342395,58.84,73715.79,3.58,-0.01646,3e-05,0.90765]
[1780272342928,58.84,73724.15,3.58,-0.01619,3e-05,0.89539]
[1780272343398,58.84,73724.15,3.58,-0.01619,3e-05,0.89539]
[1780272343946,58.84,73724.35,3.58,-0.01619,3e-05,0.8951]
[1780272348976,58.84,73711.03,3.58,-0.01661,3e-05,0.91469]
[1780272352003,58.84,73711.16,3.58,-0.0166,3e-05,0.91449]
[1780272352041,58.84,73711.27,3.58,-0.0166,3e-05,0.91433]
[1780272353423,58.84,73711.27,3.58,-0.0166,3e-05,0.91433]
[1780272353524,58.84,73718.03,3.58,-0.01638,3e-05,0.90435]
[1780272356028,58.84,73733.17,3.58,-0.01592,3e-05,0.88231]
[1780272357854,58.84,73733.17,3.58,-0.01592,3e-05,0.88231]
[1780272357860,58.84,73724.28,3.58,-0.01619,3e-05,0.8952]
[1780272363077,58.84,73724.25,3.58,-0.01619,3e-05,0.89524]
[1780272364085,58.84,73729.66,3.58,-0.01602,3e-05,0.88738]
[1780272365446,58.84,73729.66,3.58,-0.01602,3e-05,0.88738]
[1780272365497,58.84,73742.14,3.58,-0.01564,3e-05,0.86945]
[1780272370819,58.84,73756.65,3.58,-0.01521,3e-05,0.84897]
[1780272376173,58.84,73762.13,3.58,-0.01505,3e-05,0.84133]
[1780272381206,58.84,73767.59,3.58,-0.01489,3e-05,0.83378]
[1780272386241,58.84,73764.16,3.58,-0.01499,3e-05,0.83852]
[1780272391283,58.84,73752.8,3.58,-0.01524,3e-05,0.84929]
[1780272392505,58.84,73752.8,3.58,-0.01524,3e-05,0.84929]
[1780272392607,58.84,73752.48,3.58,-0.01525,3e-05,0.84974]
[1780272393518,58.84,73752.48,3.58,-0.01525,3e-05,0.84974]
[1780272393611,58.84,73752.48,3.58,-0.01525,3e-05,0.84974]
[1780272399348,58.84,73735.54,3.58,-0.01575,3e-05,0.87373]
[1780272401039,58.84,73715.66,3.58,-0.01637,3e-05,0.90257]
[1780272402751,58.84,73715.66,3.58,-0.01637,3e-05,0.90257]
[1780272402853,58.84,73714.24,3.58,-0.01641,3e-05,0.90465]
[1780272403528,58.84,73714.24,3.58,-0.01641,3e-05,0.90465]
[1780272403549,58.84,73710.94,3.58,-0.01652,3e-05,0.90952]
[1780272407407,58.84,73694.77,3.58,-0.01703,3e-05,0.93366]
[1780272412438,58.84,73692.08,3.58,-0.01712,3e-05,0.93773]
[1780272414075,58.84,73692.08,3.58,-0.01712,3e-05,0.93773]
[1780272414167,58.84,73691.64,3.58,-0.01714,3e-05,0.93839]
[1780272421182,58.84,73690.66,3.58,-0.01717,3e-05,0.93988]
[1780272422508,58.84,73684.49,3.58,-0.01737,3e-05,0.94927]
[1780272423571,58.84,73684.49,3.58,-0.01737,3e-05,0.94927]
[1780272423596,58.84,73671.81,3.58,-0.01779,3e-05,0.9688]
[1780272428850,58.84,73659.59,3.58,-0.01821,3e-05,0.98792]
[1780272428856,58.84,73660.04,3.58,-0.01819,3e-05,0.98721]
[1780272434593,58.84,73659.21,3.58,-0.01822,3e-05,0.98852]
[1780272439628,58.84,73659.57,3.58,-0.01821,3e-05,0.98795]
[1780272445672,58.84,73659.82,3.58,-0.0182,3e-05,0.98756]
[1780272451714,58.84,73657.36,3.58,-0.01819,3e-05,0.98585]
[1780272452721,58.84,73647.14,3.58,-0.01854,3e-05,1.00205]
[1780272455742,58.84,73641.5,3.58,-0.01874,4e-05,1.01108]
[1780272460777,58.84,73642.67,3.58,-0.0187,4e-05,1.0092]
[1780272465811,58.84,73644.46,3.58,-0.01864,4e-05,1.00634]
[1780272470846,58.84,73640.86,3.58,-0.01876,4e-05,1.01211]
[1780272474876,58.84,73633.82,3.58,-0.01901,4e-05,1.02348]
[1780272478902,58.84,73640.34,3.58,-0.01878,4e-05,1.01295]
[1780272480917,58.84,73648.61,3.58,-0.01849,3e-05,0.99971]
[1780272482930,58.84,73658.85,3.58,-0.01814,3e-05,0.98351]
[1780272487966,58.84,73654.07,3.58,-0.0183,3e-05,0.99105]
[1780272493000,58.84,73651.49,3.58,-0.01839,3e-05,0.99513]
[1780272498039,58.84,73650.97,3.58,-0.01841,3e-05,0.99596]
[1780272503074,58.84,73651.88,3.58,-0.01838,3e-05,0.99452]
[1780272508109,58.84,73652.69,3.58,-0.01835,3e-05,0.99323]
[1780272514152,58.84,73653.36,3.58,-0.01823,3e-05,0.98657]
[1780272520193,58.84,73653.57,3.58,-0.01822,3e-05,0.98624]
[1780272525229,58.84,73651.5,3.58,-0.01829,3e-05,0.98951]
[1780272526235,58.84,73637.13,3.58,-0.0188,4e-05,1.01243]
[1780272529257,58.84,73632.14,3.58,-0.01897,4e-05,1.02049]
[1780272533284,58.84,73624.69,3.58,-0.01924,4e-05,1.03261]
[1780272538319,58.84,73622.29,3.58,-0.01933,4e-05,1.03653]
[1780272543354,58.84,73623.96,3.58,-0.01927,4e-05,1.0338]
[1780272547383,58.84,73639.38,3.58,-0.01872,4e-05,1.00882]
[1780272552417,58.84,73640.67,3.58,-0.01867,4e-05,1.00675]
[1780272557801,58.84,73641.37,3.58,-0.01865,4e-05,1.00563]
[1780272557862,58.84,73641.45,3.58,-0.01864,4e-05,1.0055]
[1780272563494,58.84,73650.66,3.58,-0.01832,3e-05,0.99084]
[1780272568530,58.84,73652.7,3.58,-0.01825,3e-05,0.98762]
[1780272573564,58.84,73653.34,3.58,-0.01813,3e-05,0.98102]
[1780272578600,58.84,73654.04,3.58,-0.01811,3e-05,0.97992]
[1780272583636,58.84,73654.52,3.58,-0.01809,3e-05,0.97917]
[1780272588672,58.84,73658.42,3.58,-0.01796,3e-05,0.97306]
[1780272595721,58.84,73659.2,3.58,-0.01793,3e-05,0.97184]
[1780272600756,58.84,73646.91,3.58,-0.01835,3e-05,0.99117]
[1780272603872,58.84,73644.09,3.58,-0.01845,3e-05,0.99564]
[1780272603974,58.84,73645.2,3.58,-0.01841,3e-05,0.99388]
[1780272605876,58.84,73645.11,3.58,-0.01842,3e-05,0.99402]
[1780272605958,58.84,73629.91,3.58,-0.01895,4e-05,1.01839]
[1780272612842,58.84,73641.93,3.58,-0.01853,4e-05,0.99908]
[1780272614028,58.84,73641.93,3.58,-0.01853,4e-05,0.99908]
[1780272614130,58.84,73642.46,3.58,-0.01851,3e-05,0.99824]
[1780272615865,58.84,73648.5,3.58,-0.0183,3e-05,0.98865]
[1780272616872,58.84,73655.89,3.58,-0.01804,3e-05,0.97702]
[1780272621896,58.84,73657.48,3.58,-0.01799,3e-05,0.97453]
[1780272621997,58.84,73663.0,3.58,-0.0178,3e-05,0.96593]
[1780272626942,58.84,73686.41,3.58,-0.01702,3e-05,0.9301]
[1780272628530,58.84,73685.54,3.58,-0.01705,3e-05,0.93141]
[1780272628956,58.84,73685.07,3.58,-0.01707,3e-05,0.93212]
[1780272631909,58.84,73685.14,3.58,-0.01707,3e-05,0.93202]
[1780272631990,58.84,73685.27,3.58,-0.01697,3e-05,0.92642]
[1780272637015,58.84,73675.36,3.58,-0.01729,3e-05,0.94143]
[1780272642049,58.84,73674.77,3.58,-0.01731,3e-05,0.94233]
[1780272647084,58.84,73676.09,3.58,-0.01727,3e-05,0.94031]
[1780272652119,58.84,73676.21,3.58,-0.01726,3e-05,0.94013]
[1780272658161,58.84,73675.34,3.58,-0.01729,3e-05,0.94146]
[1780272663204,58.84,73678.22,3.58,-0.0172,3e-05,0.93708]
[1780272668231,58.84,73677.6,3.58,-0.01722,3e-05,0.93802]
[1780272673266,58.84,73676.3,3.58,-0.01726,3e-05,0.94]
[1780272678302,58.84,73666.63,3.58,-0.01758,3e-05,0.9548]
[1780272683336,58.84,73659.51,3.58,-0.01782,3e-05,0.96582]
[1780272688372,58.84,73653.37,3.58,-0.01803,3e-05,0.9754]
[1780272694413,58.84,73656.76,3.58,-0.01782,3e-05,0.96455]
[1780272699448,58.84,73655.97,3.58,-0.01784,3e-05,0.96578]
[1780272704483,58.84,73654.15,3.58,-0.01791,3e-05,0.96861]
[1780272711532,58.84,73653.46,3.58,-0.01793,3e-05,0.96969]
[1780272716577,58.84,73657.08,3.58,-0.01781,3e-05,0.96405]
[1780272720738,58.84,73661.3,3.58,-0.01766,3e-05,0.95752]
[1780272720829,58.84,73662.62,3.58,-0.01762,3e-05,0.95548]
[1780272724624,58.84,73667.55,3.58,-0.01745,3e-05,0.9479]
[1780272728651,58.84,73653.95,3.58,-0.01791,3e-05,0.96893]
[1780272732121,58.84,73653.77,3.58,-0.01792,3e-05,0.96921]
[1780272732153,58.84,73653.79,3.58,-0.01792,3e-05,0.96918]
[1780272737713,58.84,73652.78,3.58,-0.01795,3e-05,0.97075]
[1780272742574,58.84,73646.89,3.58,-0.01816,3e-05,0.97998]
[1780272743479,58.84,73632.84,3.58,-0.01865,4e-05,1.00228]
[1780272744153,58.84,73632.84,3.58,-0.01865,4e-05,1.00228]
[1780272744254,58.84,73632.56,3.58,-0.01866,4e-05,1.00273]
[1780272749800,58.84,73628.17,3.58,-0.01881,4e-05,1.00978]
[1780272754849,58.84,73622.39,3.58,-0.01892,4e-05,1.01339]
[1780272759881,58.84,73605.08,3.58,-0.01954,4e-05,1.04166]
[1780272762850,58.84,73608.73,3.58,-0.01941,4e-05,1.03565]
[1780272762903,58.84,73614.04,3.58,-0.01922,4e-05,1.02695]
[1780272765925,58.84,73606.7,3.58,-0.01948,4e-05,1.03899]
[1780272770959,58.84,73605.3,3.58,-0.01954,4e-05,1.0413]
[1780272772973,58.84,73611.12,3.58,-0.01932,4e-05,1.03173]
[1780272778008,58.84,73613.04,3.58,-0.01925,4e-05,1.02859]
[1780272781035,58.84,73607.12,3.58,-0.01947,4e-05,1.0383]
[1780272786070,58.84,73612.25,3.58,-0.01928,4e-05,1.02988]
[1780272791105,58.84,73608.78,3.58,-0.01941,4e-05,1.03557]
[1780272796139,58.84,73610.25,3.58,-0.01935,4e-05,1.03316]
[1780272799160,58.84,73617.19,3.58,-0.0191,4e-05,1.02182]
[1780272804196,58.84,73622.17,3.58,-0.01892,4e-05,1.01375]
[1780272809231,58.84,73622.35,3.58,-0.01892,4e-05,1.01345]
[1780272811247,58.84,73624.23,3.58,-0.01875,4e-05,1.00471]
[1780272816280,58.84,73625.42,3.58,-0.01871,4e-05,1.0028]
[1780272821315,58.84,73627.68,3.58,-0.01863,4e-05,0.99918]
[1780272826350,58.84,73627.15,3.58,-0.01864,4e-05,1.00003]
[1780272831386,58.84,73627.72,3.58,-0.01862,4e-05,0.99912]
[1780272836423,58.84,73627.29,3.58,-0.01864,4e-05,0.9998]
[1780272843472,58.84,73626.98,3.58,-0.01865,4e-05,1.0003]
[1780272848505,58.84,73626.04,3.58,-0.01868,4e-05,1.00181]
[1780272853542,58.84,73627.86,3.58,-0.01862,4e-05,0.99889]
[1780272856358,58.84,73627.14,3.58,-0.01864,4e-05,1.00004]
[1780272856563,58.84,73627.78,3.58,-0.01862,4e-05,0.99902]
[1780272861598,58.84,73643.58,3.58,-0.01807,3e-05,0.97399]
[1780272866632,58.84,73642.67,3.58,-0.0181,3e-05,0.97542]
[1780272871668,58.84,73642.39,3.58,-0.01801,3e-05,0.97026]
[1780272877709,58.84,73641.98,3.58,-0.01803,3e-05,0.97091]
[1780272882744,58.84,73658.34,3.58,-0.01747,3e-05,0.94555]
[1780272887780,58.84,73665.75,3.58,-0.01723,3e-05,0.93423]
[1780272892815,58.84,73673.24,3.58,-0.01698,3e-05,0.9229]
[1780272897849,58.84,73684.52,3.58,-0.01661,3e-05,0.90605]
[1780272901878,58.84,73701.27,3.58,-0.01608,3e-05,0.88146]
[1780272904624,58.84,73739.63,3.58,-0.01493,3e-05,0.82713]
[1780272909939,58.84,73732.64,3.58,-0.01513,3e-05,0.83683]
[1780272914975,58.84,73735.81,3.58,-0.01504,3e-05,0.83242]
[1780272919346,58.84,73731.14,3.58,-0.01518,3e-05,0.83892]
[1780272919370,58.84,73731.4,3.58,-0.01517,3e-05,0.83856]
[1780272925046,58.84,73724.88,3.58,-0.01536,3e-05,0.8477]
[1780272927059,58.84,73718.94,3.58,-0.01554,3e-05,0.8561]
[1780272928493,58.84,73718.94,3.58,-0.01554,3e-05,0.8561]
[1780272928505,58.84,73710.07,3.58,-0.01581,3e-05,0.86875]
[1780272934111,58.84,73709.66,3.58,-0.01573,3e-05,0.86413]
[1780272939145,58.84,73708.12,3.58,-0.01578,3e-05,0.86634]
[1780272944181,58.84,73707.27,3.58,-0.01581,3e-05,0.86756]
[1780272950223,58.84,73705.88,3.58,-0.01585,3e-05,0.86955]
[1780272955259,58.84,73702.7,3.58,-0.01595,3e-05,0.87414]
[1780272960297,58.84,73704.71,3.58,-0.01589,3e-05,0.87124]
[1780272965332,58.84,73713.12,3.58,-0.01563,3e-05,0.85919]
[1780272970368,58.84,73715.07,3.58,-0.01557,3e-05,0.85642]
[1780272975401,58.84,73719.23,3.58,-0.01544,3e-05,0.85053]
[1780272980437,58.84,73724.71,3.58,-0.01528,3e-05,0.84281]
[1780272982450,58.84,73740.48,3.58,-0.01481,3e-05,0.82092]
[1780272987486,58.84,73720.51,3.58,-0.01541,3e-05,0.84872]
[1780272992520,58.84,73700.46,3.58,-0.01593,3e-05,0.87213]
[1780272997222,58.84,73696.58,3.58,-0.01605,3e-05,0.87774]
[1780272997556,58.84,73694.88,3.58,-0.0161,3e-05,0.8802]
[1780273002597,58.84,73693.31,3.58,-0.01615,3e-05,0.88249]
[1780273004628,58.84,73693.33,3.58,-0.01615,3e-05,0.88246]
[1780273004645,58.84,73695.22,3.58,-0.01609,3e-05,0.87971]
[1780273009645,58.84,73705.74,3.58,-0.01576,3e-05,0.86454]
[1780273014679,58.84,73715.51,3.58,-0.01547,3e-05,0.85063]
[1780273019712,58.84,73723.84,3.58,-0.01522,3e-05,0.83891]
[1780273024747,58.84,73721.4,3.58,-0.01529,3e-05,0.84233]
[1780273029783,58.84,73718.55,3.58,-0.01537,3e-05,0.84634]
[1780273034818,58.84,73712.62,3.58,-0.01555,3e-05,0.85472]
[1780273039853,58.84,73706.71,3.58,-0.01573,3e-05,0.86315]
[1780273043188,58.84,73704.29,3.58,-0.01581,3e-05,0.86661]
[1780273043291,58.84,73697.54,3.58,-0.01602,3e-05,0.87634]
[1780273045628,58.84,73689.86,3.58,-0.01626,3e-05,0.88752]
[1780273048716,58.84,73689.5,3.58,-0.01627,3e-05,0.88805]
[1780273048739,58.84,73670.96,3.58,-0.01686,3e-05,0.9155]
[1780273053953,58.84,73650.62,3.58,-0.01744,3e-05,0.94086]
[1780273057017,58.84,73649.45,3.58,-0.01748,3e-05,0.94265]
[1780273057119,58.84,73649.67,3.58,-0.01747,3e-05,0.94232]
[1780273058728,58.84,73649.67,3.58,-0.01747,3e-05,0.94232]
[1780273058786,58.84,73651.22,3.58,-0.01742,3e-05,0.93994]
[1780273063699,58.84,73652.63,3.58,-0.01737,3e-05,0.93779]
[1780273063719,58.84,73653.43,3.58,-0.01734,3e-05,0.93656]
[1780273069061,58.84,73657.06,3.58,-0.01722,3e-05,0.93103]
[1780273074096,58.84,73659.07,3.58,-0.01716,3e-05,0.92798]
[1780273076773,58.84,73658.79,3.58,-0.01717,3e-05,0.92841]
[1780273076798,58.84,73654.78,3.58,-0.0173,3e-05,0.9345]
[1780273082153,58.84,73650.98,3.58,-0.01743,3e-05,0.94031]
[1780273089201,58.84,73650.97,3.58,-0.01743,3e-05,0.94032]
[1780273094236,58.84,73642.42,3.58,-0.01772,3e-05,0.95349]
[1780273095761,58.84,73642.42,3.58,-0.01772,3e-05,0.95349]
[1780273095823,58.84,73642.01,3.58,-0.01773,3e-05,0.95413]
[1780273102292,58.84,73641.56,3.58,-0.01775,3e-05,0.95482]
[1780273107328,58.84,73636.14,3.58,-0.01793,3e-05,0.96325]
[1780273112362,58.84,73632.19,3.58,-0.01797,3e-05,0.96382]
[1780273117397,58.84,73636.72,3.58,-0.01781,3e-05,0.95676]
[1780273122432,58.84,73639.74,3.58,-0.01771,3e-05,0.95208]
[1780273126462,58.84,73634.4,3.58,-0.01789,3e-05,0.96037]
[1780273131496,58.84,73630.11,3.58,-0.01804,3e-05,0.96707]
[1780273136531,58.84,73628.32,3.58,-0.0181,3e-05,0.96988]
[1780273141567,58.84,73623.39,3.58,-0.01827,3e-05,0.97765]
[1780273146601,58.84,73626.11,3.58,-0.01818,3e-05,0.97336]
[1780273152657,58.84,73623.67,3.58,-0.01826,3e-05,0.9772]
[1780273154674,58.84,73616.76,3.58,-0.0185,4e-05,0.98816]
[1780273159705,58.84,73618.81,3.58,-0.01843,4e-05,0.9849]
[1780273161723,58.84,73626.55,3.58,-0.01816,3e-05,0.97266]
[1780273162727,58.84,73635.65,3.58,-0.01785,3e-05,0.95842]
[1780273167761,58.84,73634.64,3.58,-0.01788,3e-05,0.96]
[1780273172804,58.84,73633.68,3.58,-0.01782,3e-05,0.9559]
[1780273177840,58.84,73631.2,3.58,-0.0179,3e-05,0.95976]
[1780273182873,58.84,73630.9,3.58,-0.01791,3e-05,0.96023]
[1780273186909,58.84,73621.75,3.58,-0.01823,3e-05,0.97458]
[1780273191937,58.84,73618.34,3.58,-0.01835,4e-05,0.97997]
[1780273196975,58.84,73620.92,3.58,-0.01826,3e-05,0.97589]
[1780273202008,58.84,73621.64,3.58,-0.01823,3e-05,0.97475]
[1780273207047,58.84,73617.91,3.58,-0.01836,4e-05,0.98065]
[1780273209063,58.84,73611.0,3.58,-0.01861,4e-05,0.99165]
[1780273214096,58.84,73610.1,3.58,-0.01864,4e-05,0.99309]
[1780273219132,58.84,73609.24,3.58,-0.01867,4e-05,0.99447]
[1780273224168,58.84,73608.02,3.58,-0.01871,4e-05,0.99643]
[1780273227080,58.84,73608.05,3.58,-0.01871,4e-05,0.99638]
[1780273226901,58.84,73618.39,3.58,-0.01835,4e-05,0.97989]
[1780273227196,58.84,73618.39,3.58,-0.01835,4e-05,0.97989]
[1780273231225,58.84,73625.57,3.58,-0.018,3e-05,0.96294]
[1780273236970,58.84,73628.23,3.58,-0.0179,3e-05,0.95878]
[1780273242306,58.84,73625.08,3.58,-0.01801,3e-05,0.9637]
[1780273247341,58.84,73630.91,3.58,-0.01781,3e-05,0.95461]
[1780273252376,58.84,73637.1,3.58,-0.0176,3e-05,0.94503]
[1780273257411,58.84,73636.2,3.58,-0.01763,3e-05,0.94642]
[1780273262446,58.84,73635.17,3.58,-0.01767,3e-05,0.94801]
[1780273267483,58.84,73638.64,3.58,-0.01755,3e-05,0.94266]
[1780273272518,58.84,73636.73,3.58,-0.01761,3e-05,0.9456]
[1780273277553,58.84,73638.54,3.58,-0.01755,3e-05,0.94282]
[1780273282587,58.84,73639.48,3.58,-0.01752,3e-05,0.94137]
[1780273287621,58.84,73640.93,3.58,-0.01747,3e-05,0.93914]
[1780273291649,58.84,73648.4,3.58,-0.01712,3e-05,0.92225]
[1780273296687,58.84,73650.8,3.58,-0.01704,3e-05,0.91862]
[1780273301721,58.84,73658.75,3.58,-0.01678,3e-05,0.90669]
[1780273306756,58.84,73663.62,3.58,-0.01662,3e-05,0.89943]
[1780273311791,58.84,73664.05,3.58,-0.01661,3e-05,0.8988]
[1780273316835,58.84,73674.03,3.58,-0.01629,3e-05,0.88408]
[1780273321866,58.84,73677.93,3.58,-0.01617,3e-05,0.87839]
[1780273324892,58.84,73692.8,3.58,-0.0157,3e-05,0.85693]
[1780273330936,58.84,73703.16,3.58,-0.01539,3e-05,0.84223]
[1780273335979,58.84,73698.44,3.58,-0.01553,3e-05,0.8489]
[1780273341013,58.84,73711.23,3.58,-0.01515,3e-05,0.83091]
[1780273346043,58.84,73698.76,3.58,-0.01552,3e-05,0.84845]
[1780273351080,58.84,73689.63,3.58,-0.01571,3e-05,0.85622]
[1780273356115,58.84,73687.81,3.58,-0.01577,3e-05,0.85883]
[1780273361151,58.84,73693.13,3.58,-0.0156,3e-05,0.85123]
[1780273367194,58.84,73686.69,3.58,-0.0158,3e-05,0.86043]
[1780273372228,58.84,73682.49,3.58,-0.01593,3e-05,0.86648]
[1780273377956,58.84,73675.77,3.58,-0.01614,3e-05,0.87622]
[1780273383306,58.84,73671.92,3.58,-0.01626,3e-05,0.88183]
[1780273388340,58.84,73670.48,3.58,-0.01631,3e-05,0.88394]
[1780273393376,58.84,73657.51,3.58,-0.01673,3e-05,0.90311]
[1780273396034,58.84,73651.8,3.58,-0.01691,3e-05,0.91166]
[1780273396116,58.84,73653.44,3.58,-0.01686,3e-05,0.9092]
[1780273398097,58.84,73659.52,3.58,-0.01666,3e-05,0.90012]
[1780273399418,58.84,73665.45,3.58,-0.01647,3e-05,0.89134]
[1780273400687,58.84,73665.45,3.58,-0.01647,3e-05,0.89134]
[1780273400711,58.84,73670.39,3.58,-0.01631,3e-05,0.88407]
[1780273406467,58.84,73686.06,3.58,-0.01582,3e-05,0.86134]
[1780273411502,58.84,73693.38,3.58,-0.0155,3e-05,0.84566]
[1780273415528,58.84,73709.7,3.58,-0.01501,3e-05,0.82279]
[1780273420564,58.84,73710.68,3.58,-0.01498,3e-05,0.82143]
[1780273425599,58.84,73707.56,3.58,-0.01508,3e-05,0.82576]
[1780273431643,58.84,73702.7,3.58,-0.01522,3e-05,0.83254]
[1780273437683,58.84,73712.14,3.58,-0.01494,3e-05,0.81942]
[1780273442719,58.84,73712.08,3.58,-0.01494,3e-05,0.8195]
[1780273447754,58.84,73713.8,3.58,-0.01489,3e-05,0.81712]
[1780273452790,58.84,73713.45,3.58,-0.0149,3e-05,0.81761]
[1780273457825,58.84,73722.03,3.58,-0.01465,3e-05,0.80584]
[1780273462859,58.84,73724.96,3.58,-0.01457,3e-05,0.80185]
[1780273465881,58.84,73705.35,3.58,-0.01514,3e-05,0.82884]
[1780273470915,58.84,73700.93,3.58,-0.01527,3e-05,0.83502]
[1780273475952,58.84,73697.43,3.58,-0.01529,3e-05,0.83476]
[1780273478247,58.84,73697.43,3.58,-0.01529,3e-05,0.83476]
[1780273478322,58.84,73698.49,3.58,-0.01526,3e-05,0.83328]
[1780273484011,58.84,73700.38,3.58,-0.0152,3e-05,0.83063]
[1780273488894,58.84,73700.49,3.58,-0.0152,3e-05,0.83048]
[1780273489043,58.84,73698.84,3.58,-0.01525,3e-05,0.83279]
[1780273494080,58.84,73695.91,3.58,-0.01534,3e-05,0.8369]
[1780273499115,58.84,73695.02,3.58,-0.01536,3e-05,0.83815]
[1780273504149,58.84,73695.14,3.58,-0.01536,3e-05,0.83798]
[1780273509188,58.84,73695.76,3.58,-0.01534,3e-05,0.83711]
[1780273514223,58.84,73699.36,3.58,-0.01523,3e-05,0.83206]
[1780273519259,58.84,73698.32,3.58,-0.01526,3e-05,0.83352]
[1780273525303,58.84,73698.85,3.58,-0.01525,3e-05,0.83277]
[1780273530334,58.84,73707.73,3.58,-0.01498,3e-05,0.82041]
[1780273531341,58.84,73713.48,3.58,-0.01472,3e-05,0.8074]
[1780273531666,58.84,73713.48,3.58,-0.01472,3e-05,0.8074]
[1780273532348,58.84,73715.62,3.58,-0.01466,3e-05,0.80448]
[1780273537383,58.84,73718.02,3.58,-0.01459,3e-05,0.80121]
[1780273537472,58.84,73718.02,3.58,-0.01459,3e-05,0.80121]
[1780273538390,58.84,73718.51,3.58,-0.01458,3e-05,0.80054]
[1780273543427,58.84,73720.05,3.58,-0.01453,3e-05,0.79845]
[1780273549165,58.84,73722.21,3.58,-0.01447,3e-05,0.79552]
[1780273554512,58.84,73729.24,3.58,-0.01427,3e-05,0.78606]
[1780273559548,58.84,73732.45,3.58,-0.01418,3e-05,0.78177]
[1780273564586,58.84,73729.61,3.58,-0.01426,3e-05,0.78557]
[1780273566599,58.84,73714.79,3.58,-0.01468,3e-05,0.80561]
[1780273571633,58.84,73714.22,3.58,-0.0147,3e-05,0.80639]
[1780273576668,58.84,73713.71,3.58,-0.01472,3e-05,0.80708]
[1780273581703,58.84,73715.04,3.58,-0.01468,3e-05,0.80527]
[1780273586738,58.84,73713.41,3.58,-0.01473,3e-05,0.80749]
[1780273591773,58.84,73710.62,3.58,-0.01472,3e-05,0.80624]
[1780273596808,58.84,73708.96,3.58,-0.01477,3e-05,0.80851]
[1780273601843,58.84,73720.17,3.58,-0.01444,3e-05,0.79326]
[1780273606878,58.84,73712.63,3.58,-0.01466,3e-05,0.80349]
[1780273611914,58.84,73706.18,3.58,-0.01485,3e-05,0.81233]
[1780273616949,58.84,73707.42,3.58,-0.01481,3e-05,0.81062]
[1780273621987,58.84,73710.83,3.58,-0.01471,3e-05,0.80595]
[1780273627019,58.84,73714.78,3.58,-0.0146,3e-05,0.80056]
[1780273632056,58.84,73715.97,3.58,-0.01456,3e-05,0.79895]
[1780273638098,58.84,73716.44,3.58,-0.01455,3e-05,0.79831]
[1780273643132,58.84,73731.61,3.58,-0.01411,3e-05,0.77793]
[1780273648167,58.84,73731.13,3.58,-0.01413,3e-05,0.77857]
[1780273651189,58.84,73735.57,3.58,-0.01392,3e-05,0.76775]
[1780273655217,58.84,73750.24,3.58,-0.01351,3e-05,0.74862]
[1780273661263,58.84,73759.62,3.58,-0.01326,3e-05,0.73659]
[1780273666294,58.84,73760.85,3.58,-0.01323,3e-05,0.73503]
[1780273671328,58.84,73759.08,3.58,-0.01327,3e-05,0.73728]
[1780273676364,58.84,73757.55,3.58,-0.01332,3e-05,0.73923]
[1780273681399,58.84,73759.45,3.58,-0.01326,3e-05,0.73681]
[1780273686434,58.84,73772.49,3.58,-0.01292,3e-05,0.72034]
[1780273690312,58.84,73783.61,3.58,-0.01263,3e-05,0.70653]
[1780273690462,58.84,73784.3,3.58,-0.01261,3e-05,0.70569]
[1780273692475,58.84,73795.22,3.58,-0.01234,3e-05,0.69235]
[1780273694490,58.84,73801.09,3.58,-0.01219,2e-05,0.68526]
[1780273699541,58.84,73809.37,3.58,-0.01199,2e-05,0.67537]
[1780273700908,58.84,73813.32,3.58,-0.01189,2e-05,0.67069]
[1780273701553,58.84,73815.18,3.58,-0.01184,2e-05,0.66849]
[1780273706589,58.84,73823.6,3.58,-0.01164,2e-05,0.65863]
[1780273711622,58.84,73825.94,3.58,-0.01151,2e-05,0.65148]
[1780273716660,58.84,73824.66,3.58,-0.01154,2e-05,0.65296]
[1780273719731,58.84,73822.78,3.58,-0.01159,2e-05,0.65514]
[1780273720357,58.84,73815.41,3.58,-0.01176,2e-05,0.66373]
[1780273725724,58.84,73812.74,3.58,-0.01183,2e-05,0.66687]
[1780273730766,58.84,73809.71,3.58,-0.0119,2e-05,0.67045]
[1780273732773,58.84,73816.16,3.58,-0.01174,2e-05,0.66286]
[1780273737809,58.84,73816.44,3.58,-0.01174,2e-05,0.66253]
[1780273742842,58.84,73822.31,3.58,-0.0116,2e-05,0.65568]
[1780273747882,58.84,73826.15,3.58,-0.01151,2e-05,0.65124]
[1780273752914,58.84,73829.32,3.58,-0.01143,2e-05,0.64759]
[1780273757948,58.84,73831.91,3.58,-0.01137,2e-05,0.64461]
[1780273762985,58.84,73827.18,3.58,-0.01148,2e-05,0.65005]
[1780273768019,58.84,73827.11,3.58,-0.01148,2e-05,0.65013]
[1780273774061,58.84,73826.89,3.58,-0.01141,2e-05,0.64597]
[1780273779096,58.84,73828.41,3.58,-0.01138,2e-05,0.64423]
[1780273784130,58.84,73833.72,3.58,-0.01125,2e-05,0.63817]
[1780273785950,58.84,73834.83,3.58,-0.01123,2e-05,0.63691]
[1780273786145,58.84,73842.99,3.58,-0.01104,2e-05,0.6277]
[1780273792188,58.84,73844.73,3.58,-0.011,2e-05,0.62575]
[1780273797225,58.84,73848.52,3.58,-0.01091,2e-05,0.62152]
[1780273800045,58.84,73848.95,3.58,-0.0109,2e-05,0.62104]
[1780273800250,58.84,73850.22,3.58,-0.01088,2e-05,0.61963]
[1780273802260,58.84,73856.81,3.58,-0.01073,2e-05,0.61235]
[1780273804274,58.84,73865.34,3.58,-0.01054,2e-05,0.60303]
[1780273805282,58.84,73880.09,3.58,-0.01022,2e-05,0.58719]
[1780273806288,58.84,73892.98,3.58,-0.00995,2e-05,0.57363]
[1780273807473,58.84,73892.98,3.58,-0.00995,2e-05,0.57363]
[1780273807505,58.84,73910.69,3.58,-0.00958,2e-05,0.55542]
[1780273809316,58.84,73930.73,3.58,-0.00919,2e-05,0.53539]
[1780273811334,58.84,73947.75,3.58,-0.00886,2e-05,0.51884]
[1780273814374,58.84,73966.77,3.58,-0.00851,2e-05,0.50086]
[1780273819403,58.84,73975.82,3.58,-0.00835,2e-05,0.49249]
[1780273822429,58.84,73957.39,3.58,-0.00868,2e-05,0.50966]
[1780273827466,58.84,73932.17,3.58,-0.00916,2e-05,0.53397]
[1780273832501,58.84,73910.09,3.58,-0.00953,2e-05,0.55205]
[1780273836527,58.84,73885.46,3.58,-0.01004,2e-05,0.57741]
[1780273840556,58.84,73869.11,3.58,-0.01039,2e-05,0.59477]
[1780273845167,58.84,73877.37,3.58,-0.01021,2e-05,0.58595]
[1780273845590,58.84,73871.77,3.58,-0.01033,2e-05,0.59192]
[1780273850627,58.84,73875.8,3.58,-0.01024,2e-05,0.58762]
[1780273855661,58.84,73881.97,3.58,-0.01011,2e-05,0.58108]
[1780273856666,58.84,73868.96,3.58,-0.01039,2e-05,0.59493]
[1780273860695,58.84,73860.59,3.58,-0.01057,2e-05,0.60398]
[1780273862722,58.84,73866.83,3.58,-0.01044,2e-05,0.59722]
[1780273866756,58.84,73855.11,3.58,-0.01069,2e-05,0.60997]
[1780273871786,58.84,73852.02,3.58,-0.01076,2e-05,0.61336]
[1780273875817,58.84,73833.96,3.58,-0.01117,2e-05,0.63353]
[1780273878838,58.84,73828.26,3.58,-0.01131,2e-05,0.64]
[1780273884161,58.84,73824.39,3.58,-0.0114,2e-05,0.64443]
[1780273884183,58.84,73825.03,3.58,-0.01138,2e-05,0.64369]
[1780273889924,58.84,73826.12,3.58,-0.01136,2e-05,0.64245]
[1780273893261,58.84,73825.09,3.58,-0.01131,2e-05,0.63923]
[1780273893362,58.84,73825.31,3.58,-0.0113,2e-05,0.63898]
[1780273898190,58.84,73827.84,3.58,-0.01124,2e-05,0.6361]
[1780273898292,58.84,73820.06,3.58,-0.01142,2e-05,0.64498]
[1780273901380,58.84,73817.45,3.58,-0.01149,2e-05,0.64799]
[1780273901681,58.84,73811.64,3.58,-0.01162,2e-05,0.65472]
[1780273902998,58.84,73811.64,3.58,-0.01162,2e-05,0.65472]
[1780273903099,58.84,73792.41,3.58,-0.01209,2e-05,0.67739]
[1780273906043,58.84,73774.16,3.58,-0.01255,3e-05,0.69949]
[1780273910082,58.84,73756.07,3.58,-0.01302,3e-05,0.72197]
[1780273915105,58.84,73760.7,3.58,-0.0129,3e-05,0.71616]
[1780273918735,58.84,73746.98,3.58,-0.01327,3e-05,0.73348]
[1780273918796,58.84,73744.97,3.58,-0.01332,3e-05,0.73604]
[1780273924168,58.84,73752.84,3.58,-0.01311,3e-05,0.72604]
[1780273927189,58.84,73763.27,3.58,-0.01283,3e-05,0.71295]
[1780273932223,58.84,73759.42,3.58,-0.01294,3e-05,0.71776]
[1780273934238,58.84,73764.51,3.58,-0.0128,3e-05,0.71141]
[1780273939273,58.84,73765.94,3.58,-0.01276,3e-05,0.70963]
[1780273941288,58.84,73748.98,3.58,-0.01321,3e-05,0.73093]
[1780273942294,58.84,73741.53,3.58,-0.01341,3e-05,0.74045]
[1780273947331,58.84,73740.92,3.58,-0.01343,3e-05,0.74123]
[1780273950352,58.84,73734.83,3.58,-0.0136,3e-05,0.74909]
[1780273952366,58.84,73738.48,3.58,-0.01341,3e-05,0.73952]
[1780273953373,58.84,73746.25,3.58,-0.0132,3e-05,0.7296]
[1780273954382,58.84,73759.02,3.58,-0.01286,3e-05,0.71352]
[1780273959415,58.84,73766.59,3.58,-0.01267,3e-05,0.70413]
[1780273964450,58.84,73768.47,3.58,-0.01262,3e-05,0.70181]
[1780273969492,58.84,73766.39,3.58,-0.01267,3e-05,0.70437]
[1780273970329,58.84,73766.39,3.58,-0.01267,3e-05,0.70437]
[1780273970494,58.84,73765.81,3.58,-0.01269,3e-05,0.70509]
[1780273974351,58.84,73757.33,3.58,-0.01291,3e-05,0.71563]
[1780273974523,58.84,73754.36,3.58,-0.01299,3e-05,0.71935]
[1780273979557,58.84,73758.13,3.58,-0.01289,3e-05,0.71463]
[1780273985608,58.84,73759.61,3.58,-0.01285,3e-05,0.71278]
[1780273989629,58.84,73764.96,3.58,-0.01271,3e-05,0.70614]
[1780273994665,58.84,73773.69,3.58,-0.01248,3e-05,0.6954]
[1780273995671,58.84,73780.95,3.58,-0.0123,3e-05,0.68658]
[1780273999699,58.84,73774.5,3.58,-0.01246,3e-05,0.69442]
[1780274004733,58.84,73772.24,3.58,-0.01252,3e-05,0.69718]
[1780274009769,58.84,73772.24,3.58,-0.01252,3e-05,0.69718]
[1780274011679,58.84,73772.01,3.58,-0.01253,3e-05,0.69746]
[1780274011787,58.84,73768.55,3.58,-0.01254,3e-05,0.69703]
[1780274012790,58.84,73745.02,3.58,-0.01315,3e-05,0.72635]
[1780274013655,58.84,73745.02,3.58,-0.01315,3e-05,0.72635]
[1780274013797,58.84,73742.83,3.58,-0.01321,3e-05,0.72913]
[1780274014427,58.84,73742.83,3.58,-0.01321,3e-05,0.72913]
[1780274014804,58.84,73742.72,3.58,-0.01321,3e-05,0.72927]
[1780274019838,58.84,73740.18,3.58,-0.01328,3e-05,0.7325]
[1780274024876,58.84,73728.98,3.58,-0.01359,3e-05,0.7469]
[1780274029909,58.84,73724.99,3.58,-0.0137,3e-05,0.75208]
[1780274034944,58.84,73729.71,3.58,-0.01357,3e-05,0.74596]
[1780274039981,58.84,73728.83,3.58,-0.01359,3e-05,0.74709]
[1780274045021,58.84,73728.64,3.58,-0.0136,3e-05,0.74734]
[1780274050050,58.84,73731.13,3.58,-0.01353,3e-05,0.74412]
[1780274055084,58.84,73731.31,3.58,-0.01352,3e-05,0.74389]
[1780274060124,58.84,73739.25,3.58,-0.01331,3e-05,0.73369]
[1780274065157,58.84,73737.78,3.58,-0.01335,3e-05,0.73557]
[1780274070194,58.84,73739.58,3.58,-0.0133,3e-05,0.73327]
[1780274074221,58.84,73743.72,3.58,-0.0131,3e-05,0.7232]
[1780274079256,58.84,73745.85,3.58,-0.01305,3e-05,0.72051]
[1780274084290,58.84,73752.89,3.58,-0.01286,3e-05,0.71168]
[1780274089326,58.84,73753.07,3.58,-0.01286,3e-05,0.71146]
[1780274094360,58.84,73760.42,3.58,-0.01266,3e-05,0.70234]
[1780274097381,58.84,73774.77,3.58,-0.0123,3e-05,0.68481]
[1780274099076,58.84,73805.33,3.58,-0.01155,2e-05,0.64865]
[1780274099585,58.84,73805.33,3.58,-0.01155,2e-05,0.64865]
[1780274099660,58.84,73810.5,3.58,-0.01142,2e-05,0.64268]
[1780274104431,58.84,73818.66,3.58,-0.01123,2e-05,0.63336]
[1780274109466,58.84,73812.77,3.58,-0.01137,2e-05,0.64008]
[1780274110474,58.84,73805.94,3.58,-0.01153,2e-05,0.64794]
[1780274112489,58.84,73800.57,3.58,-0.01166,2e-05,0.65417]
[1780274117522,58.84,73794.76,3.58,-0.0118,2e-05,0.66097]
[1780274122559,58.84,73794.15,3.58,-0.01182,2e-05,0.66169]
[1780274127592,58.84,73791.05,3.58,-0.01189,2e-05,0.66535]
[1780274130653,58.84,73790.69,3.58,-0.0119,2e-05,0.66577]
[1780274130747,58.84,73784.15,3.58,-0.01206,2e-05,0.67354]
[1780274133634,58.84,73789.34,3.58,-0.01185,2e-05,0.66283]
[1780274138669,58.84,73792.6,3.58,-0.01178,2e-05,0.65899]
[1780274144711,58.84,73793.39,3.58,-0.01176,2e-05,0.65806]
[1780274145368,58.84,73793.39,3.58,-0.01176,2e-05,0.65806]
[1780274145719,58.84,73799.26,3.58,-0.01161,2e-05,0.65121]
[1780274148744,58.84,73805.99,3.58,-0.01145,2e-05,0.64343]
[1780274150763,58.84,73816.94,3.58,-0.0112,2e-05,0.63093]
[1780274152775,58.84,73806.27,3.58,-0.01145,2e-05,0.64311]
[1780274153793,58.84,73796.43,3.58,-0.01168,2e-05,0.65451]
[1780274154174,58.84,73796.43,3.58,-0.01168,2e-05,0.65451]
[1780274154789,58.84,73780.39,3.58,-0.01208,2e-05,0.67345]
[1780274160831,58.84,73776.42,3.58,-0.01218,3e-05,0.6782]
[1780274163816,58.84,73775.76,3.58,-0.01219,3e-05,0.67899]
[1780274163916,58.84,73774.64,3.58,-0.01222,3e-05,0.68034]
[1780274164711,58.84,73774.64,3.58,-0.01222,3e-05,0.68034]
[1780274164863,58.84,73774.64,3.58,-0.01222,3e-05,0.68034]
[1780274169898,58.84,73775.96,3.58,-0.01219,3e-05,0.67875]
[1780274174934,58.84,73776.26,3.58,-0.01218,3e-05,0.67839]
[1780274179971,58.84,73774.87,3.58,-0.01221,3e-05,0.68007]
[1780274185012,58.84,73782.0,3.58,-0.01204,2e-05,0.67153]
[1780274190041,58.84,73792.41,3.58,-0.01178,2e-05,0.65921]
[1780274194890,58.84,73783.21,3.58,-0.01193,2e-05,0.66552]
[1780274195077,58.84,73783.08,3.58,-0.01193,2e-05,0.66568]
[1780274200113,58.84,73781.19,3.58,-0.01198,2e-05,0.66792]
[1780274205148,58.84,73780.56,3.58,-0.01199,2e-05,0.66867]
[1780274208169,58.84,73787.76,3.58,-0.01182,2e-05,0.66015]
[1780274208791,58.84,73787.76,3.58,-0.01182,2e-05,0.66015]
[1780274209176,58.84,73789.02,3.58,-0.01178,2e-05,0.65867]
[1780274214211,58.84,73774.25,3.58,-0.01215,3e-05,0.6762]
[1780274219252,58.84,73774.61,3.58,-0.01214,3e-05,0.67577]
[1780274224280,58.84,73781.6,3.58,-0.01197,2e-05,0.66743]
[1780274229317,58.84,73787.81,3.58,-0.01181,2e-05,0.66009]
[1780274234352,58.84,73793.43,3.58,-0.01168,2e-05,0.65351]
[1780274239387,58.84,73801.77,3.58,-0.01148,2e-05,0.64384]
[1780274244424,58.84,73807.33,3.58,-0.01135,2e-05,0.63746]
[1780274249459,58.84,73805.85,3.58,-0.01138,2e-05,0.63915]
[1780274252834,58.84,73808.59,3.58,-0.01124,2e-05,0.6316]
[1780274252874,58.84,73807.95,3.58,-0.01125,2e-05,0.63233]
[1780274259212,58.84,73804.77,3.58,-0.01133,2e-05,0.63595]
[1780274264565,58.84,73809.25,3.58,-0.01122,2e-05,0.63085]
[1780274269600,58.84,73811.21,3.58,-0.01118,2e-05,0.62863]
[1780274274926,58.84,73812.46,3.58,-0.01115,2e-05,0.62722]
[1780274274958,58.84,73810.22,3.58,-0.0112,2e-05,0.62975]
[1780274277665,58.84,73826.94,3.58,-0.01082,2e-05,0.61103]
[1780274282696,58.84,73813.5,3.58,-0.01113,2e-05,0.62604]
[1780274287730,58.84,73812.37,3.58,-0.01115,2e-05,0.62732]
[1780274292766,58.84,73800.39,3.58,-0.01143,2e-05,0.64097]
[1780274297801,58.84,73797.55,3.58,-0.0115,2e-05,0.64424]
[1780274304851,58.84,73780.21,3.58,-0.01192,2e-05,0.66452]
[1780274307872,58.84,73779.8,3.58,-0.01193,2e-05,0.665]
[1780274311899,58.84,73784.31,3.58,-0.01174,2e-05,0.65514]
[1780274316936,58.84,73790.29,3.58,-0.0116,2e-05,0.64817]
[1780274321969,58.84,73783.5,3.58,-0.01176,2e-05,0.65609]
[1780274327005,58.84,73780.12,3.58,-0.01185,2e-05,0.66007]
[1780274332040,58.84,73786.9,3.58,-0.01168,2e-05,0.65212]
[1780274337075,58.84,73788.63,3.58,-0.01164,2e-05,0.6501]
[1780274342115,58.84,73780.65,3.58,-0.01183,2e-05,0.65944]
[1780274347149,58.84,73775.63,3.58,-0.01196,2e-05,0.66537]
[1780274353190,58.84,73774.58,3.58,-0.01198,2e-05,0.66662]
[1780274358228,58.84,73783.02,3.58,-0.01177,2e-05,0.65666]
[1780274363260,58.84,73784.93,3.58,-0.01173,2e-05,0.65442]
[1780274368296,58.84,73783.39,3.58,-0.01177,2e-05,0.65622]
[1780274373330,58.84,73778.02,3.58,-0.01182,2e-05,0.65799]
[1780274378365,58.84,73778.31,3.58,-0.01181,2e-05,0.65765]
[1780274383399,58.84,73784.16,3.58,-0.01167,2e-05,0.6508]
[1780274388440,58.84,73784.5,3.58,-0.01166,2e-05,0.6504]
[1780274394170,58.84,73780.6,3.58,-0.01176,2e-05,0.65496]
[1780274399517,58.84,73785.1,3.58,-0.01165,2e-05,0.6497]
[1780274404552,58.84,73792.24,3.58,-0.01147,2e-05,0.64143]
[1780274409588,58.84,73783.28,3.58,-0.01169,2e-05,0.65183]
[1780274414327,58.84,73765.72,3.58,-0.01212,3e-05,0.67259]
[1780274419659,58.84,73755.98,3.58,-0.01237,3e-05,0.68434]
[1780274424693,58.84,73761.21,3.58,-0.01224,3e-05,0.67801]
[1780274429726,58.84,73754.83,3.58,-0.0124,3e-05,0.68574]
[1780274434762,58.84,73759.89,3.58,-0.01219,3e-05,0.67496]
[1780274439797,58.84,73770.83,3.58,-0.01192,2e-05,0.66191]
[1780274444839,58.84,73780.07,3.58,-0.01169,2e-05,0.65105]
[1780274449872,58.84,73780.41,3.58,-0.01168,2e-05,0.65065]
[1780274453896,58.84,73803.39,3.58,-0.01113,2e-05,0.62428]
[1780274458931,58.84,73816.26,3.58,-0.01084,2e-05,0.60989]
[1780274463967,58.84,73819.55,3.58,-0.01076,2e-05,0.60626]
[1780274469012,58.84,73821.52,3.58,-0.01072,2e-05,0.60409]
[1780274474168,58.84,73812.81,3.58,-0.01092,2e-05,0.61372]
[1780274474269,58.84,73813.71,3.58,-0.0109,2e-05,0.61272]
[1780274475307,58.84,73813.71,3.58,-0.0109,2e-05,0.61272]
[1780274475362,58.84,73814.52,3.58,-0.01088,2e-05,0.61182]
[1780274481093,58.84,73810.92,3.58,-0.01096,2e-05,0.61583]
[1780274486129,58.84,73804.35,3.58,-0.01111,2e-05,0.6232]
[1780274491166,58.84,73802.0,3.58,-0.01109,2e-05,0.62145]
[1780274496201,58.84,73803.02,3.58,-0.01107,2e-05,0.6203]
[1780274501233,58.84,73810.8,3.58,-0.01089,2e-05,0.61161]
[1780274506273,58.84,73813.99,3.58,-0.01082,2e-05,0.60808]
[1780274511301,58.84,73814.26,3.58,-0.01081,2e-05,0.60778]
[1780274518352,58.84,73814.71,3.58,-0.0108,2e-05,0.60728]
[1780274523385,58.84,73826.54,3.58,-0.01053,2e-05,0.59433]
[1780274528425,58.84,73827.31,3.58,-0.01052,2e-05,0.59349]
[1780274533463,58.84,73830.97,3.58,-0.01044,2e-05,0.58954]
[1780274539502,58.84,73829.85,3.58,-0.01046,2e-05,0.59074]
[1780274544538,58.84,73830.52,3.58,-0.01044,2e-05,0.59002]
[1780274549574,58.84,73831.69,3.58,-0.01042,2e-05,0.58876]
[1780274551589,58.84,73839.52,3.58,-0.01018,2e-05,0.57619]
[1780274556628,58.84,73837.09,3.58,-0.01023,2e-05,0.57877]
[1780274561661,58.84,73834.1,3.58,-0.01029,2e-05,0.58195]
[1780274566695,58.84,73829.2,3.58,-0.0104,2e-05,0.58721]
[1780274571731,58.84,73842.9,3.58,-0.0101,2e-05,0.57262]
[1780274576765,58.84,73839.88,3.58,-0.01017,2e-05,0.57581]
[1780274581800,58.84,73839.23,3.58,-0.01018,2e-05,0.5765]
[1780274586835,58.84,73842.18,3.58,-0.01012,2e-05,0.57338]
[1780274591872,58.84,73841.26,3.58,-0.01014,2e-05,0.57435]
[1780274597913,58.84,73840.4,3.58,-0.01016,2e-05,0.57526]
[1780274602947,58.84,73837.96,3.58,-0.01021,2e-05,0.57784]
[1780274607983,58.84,73834.49,3.58,-0.01029,2e-05,0.58154]
[1780274612020,58.84,73841.43,3.58,-0.01006,2e-05,0.57001]
[1780274616042,58.84,73856.65,3.58,-0.00974,2e-05,0.55419]
[1780274621076,58.84,73857.57,3.58,-0.00972,2e-05,0.55325]
[1780274626111,58.84,73856.7,3.58,-0.00974,2e-05,0.55414]
[1780274632153,58.84,73856.92,3.58,-0.00974,2e-05,0.55392]
[1780274637188,58.84,73854.61,3.58,-0.00979,2e-05,0.55629]
[1780274642224,58.84,73847.57,3.58,-0.00993,2e-05,0.56358]
[1780274647258,58.84,73854.43,3.58,-0.00979,2e-05,0.55648]
[1780274652294,58.84,73840.59,3.58,-0.01008,2e-05,0.57089]
[1780274657330,58.84,73838.08,3.58,-0.01014,2e-05,0.57353]
[1780274662364,58.84,73837.64,3.58,-0.01015,2e-05,0.574]
[1780274667399,58.84,73840.12,3.58,-0.01009,2e-05,0.57138]
[1780274672435,58.84,73841.73,3.58,-0.00999,2e-05,0.56554]
[1780274677470,58.84,73848.21,3.58,-0.00985,2e-05,0.5588]
[1780274682504,58.84,73846.46,3.58,-0.00989,2e-05,0.56061]
[1780274687540,58.84,73833.43,3.58,-0.01017,2e-05,0.57427]
[1780274692574,58.84,73831.33,3.58,-0.01021,2e-05,0.57649]
[1780274697610,58.84,73829.79,3.58,-0.01024,2e-05,0.57813]
[1780274702646,58.84,73832.85,3.58,-0.01018,2e-05,0.57488]
[1780274707679,58.84,73840.52,3.58,-0.01001,2e-05,0.56681]
[1780274708668,58.84,73840.52,3.58,-0.01001,2e-05,0.56681]
[1780274708703,58.84,73840.63,3.58,-0.01001,2e-05,0.56669]
[1780274713721,58.84,73841.18,3.58,-0.01,2e-05,0.56611]
[1780274718756,58.84,73848.21,3.58,-0.00985,2e-05,0.5588]
[1780274723794,58.84,73851.64,3.58,-0.00978,2e-05,0.55526]
[1780274728830,58.84,73856.07,3.58,-0.00969,2e-05,0.55071]
[1780274731852,58.84,73858.96,3.58,-0.00956,2e-05,0.54372]
[1780274736885,58.84,73860.94,3.58,-0.00952,2e-05,0.54172]
[1780274741920,58.84,73859.08,3.58,-0.00955,2e-05,0.5436]
[1780274746744,58.84,73852.2,3.58,-0.0097,2e-05,0.5506]
[1780274751992,58.84,73857.32,3.58,-0.00959,2e-05,0.54538]
[1780274757028,58.84,73860.9,3.58,-0.00952,2e-05,0.54176]
[1780274760048,58.84,73869.38,3.58,-0.00935,2e-05,0.53325]
[1780274761056,58.84,73875.3,3.58,-0.00923,2e-05,0.52737]
[1780274762063,58.84,73880.68,3.58,-0.00912,2e-05,0.52208]
[1780274767097,58.84,73883.69,3.58,-0.00906,2e-05,0.51914]
[1780274768105,58.84,73888.89,3.58,-0.00896,2e-05,0.51409]
[1780274773142,58.84,73900.09,3.58,-0.00875,2e-05,0.50335]
[1780274778174,58.84,73901.82,3.58,-0.00871,2e-05,0.50171]
[1780274783210,58.84,73906.44,3.58,-0.00863,2e-05,0.49735]
[1780274787238,58.84,73899.91,3.58,-0.00875,2e-05,0.50352]
[1780274790532,58.84,73899.87,3.58,-0.00875,2e-05,0.50356]
[1780274790598,58.84,73896.71,3.58,-0.00881,2e-05,0.50657]
[1780274792483,58.84,73896.71,3.58,-0.00875,2e-05,0.50273]
[1780274792583,58.84,73868.55,3.58,-0.00929,2e-05,0.53009]
[1780274795293,58.84,73874.41,3.58,-0.00918,2e-05,0.5243]
[1780274798316,58.84,73882.27,3.58,-0.00902,2e-05,0.51661]
[1780274804356,58.84,73882.85,3.58,-0.00901,2e-05,0.51605]
[1780274809400,58.84,73894.44,3.58,-0.00879,2e-05,0.50489]
[1780274814433,58.84,73895.97,3.58,-0.00876,2e-05,0.50344]
[1780274817453,58.84,73890.73,3.58,-0.00886,2e-05,0.50844]
[1780274822491,58.84,73889.27,3.58,-0.00889,2e-05,0.50984]
[1780274825511,58.84,73903.3,3.58,-0.00862,2e-05,0.4965]
[1780274831553,58.84,73905.18,3.58,-0.00859,2e-05,0.49474]
[1780274832563,58.84,73896.24,3.58,-0.00875,2e-05,0.50318]
[1780274835588,58.84,73891.26,3.58,-0.00885,2e-05,0.50793]
[1780274840620,58.84,73897.71,3.58,-0.00873,2e-05,0.50178]
[1780274845663,58.84,73899.82,3.58,-0.00869,2e-05,0.49978]
[1780274851706,58.84,73899.51,3.58,-0.00863,2e-05,0.49626]
[1780274856743,58.84,73896.45,3.58,-0.00869,2e-05,0.49915]
[1780274857751,58.84,73887.35,3.58,-0.00886,2e-05,0.50782]
[1780274862789,58.84,73889.24,3.58,-0.00882,2e-05,0.50601]
[1780274865808,58.84,73875.48,3.58,-0.00909,2e-05,0.51931]
[1780274866816,58.84,73868.51,3.58,-0.00923,2e-05,0.52616]
[1780274867822,58.84,73863.39,3.58,-0.00933,2e-05,0.53124]
[1780274872858,58.84,73869.75,3.58,-0.0092,2e-05,0.52493]
[1780274873866,58.84,73876.8,3.58,-0.00906,2e-05,0.51802]
[1780274877893,58.84,73867.22,3.58,-0.00925,2e-05,0.52743]
[1780274881921,58.84,73859.41,3.58,-0.00941,2e-05,0.53521]
[1780274883936,58.84,73866.49,3.58,-0.00927,2e-05,0.52816]
[1780274888971,58.84,73867.63,3.58,-0.00925,2e-05,0.52703]
[1780274893002,58.84,73875.72,3.58,-0.00909,2e-05,0.51908]
[1780274898038,58.84,73877.44,3.58,-0.00905,2e-05,0.5174]
[1780274900052,58.84,73883.15,3.58,-0.00894,2e-05,0.51186]
[1780274905086,58.84,73883.97,3.58,-0.00892,2e-05,0.51107]
[1780274910122,58.84,73885.71,3.58,-0.00889,2e-05,0.50939]
[1780274915156,58.84,73878.7,3.58,-0.00896,2e-05,0.51226]
[1780274920191,58.84,73880.55,3.58,-0.00892,2e-05,0.51048]
[1780274925227,58.84,73878.52,3.58,-0.00896,2e-05,0.51244]
[1780274930266,58.84,73880.74,3.58,-0.00892,2e-05,0.51029]
[1780274932285,58.84,73875.43,3.58,-0.00902,2e-05,0.51543]
[1780274933288,58.84,73861.86,3.58,-0.00929,2e-05,0.52877]
[1780274938323,58.84,73859.25,3.58,-0.00935,2e-05,0.53136]
[1780274942351,58.84,73875.84,3.58,-0.00902,2e-05,0.51504]
[1780274947386,58.84,73879.75,3.58,-0.00894,2e-05,0.51125]
[1780274952422,58.84,73877.02,3.58,-0.00899,2e-05,0.51389]
[1780274957457,58.84,73877.28,3.58,-0.00899,2e-05,0.51364]
[1780274962493,58.84,73864.45,3.58,-0.00924,2e-05,0.5262]
[1780274964276,58.84,73862.14,3.58,-0.00929,2e-05,0.52849]
[1780274964507,58.84,73859.42,3.58,-0.00934,2e-05,0.53119]
[1780274966277,58.84,73857.99,3.58,-0.00937,2e-05,0.53262]
[1780274966521,58.84,73859.13,3.58,-0.00935,2e-05,0.53148]
[1780274970549,58.84,73868.19,3.58,-0.00917,2e-05,0.52251]
[1780274974578,58.84,73858.93,3.58,-0.00928,2e-05,0.52769]
[1780274975585,58.84,73851.47,3.58,-0.00944,2e-05,0.53513]
[1780274981628,58.84,73847.06,3.58,-0.00953,2e-05,0.53957]
[1780274984322,58.84,73847.51,3.58,-0.00952,2e-05,0.53912]
[1780274984652,58.84,73847.72,3.58,-0.00951,2e-05,0.53891]
[1780274989683,58.84,73852.82,3.58,-0.00941,2e-05,0.53378]
[1780274990902,58.84,73852.82,3.58,-0.00941,2e-05,0.53378]
[1780274990966,58.84,73850.56,3.58,-0.00945,2e-05,0.53605]
[1780274996732,58.84,73850.29,3.58,-0.00946,2e-05,0.53632]
[1780275001770,58.84,73849.77,3.58,-0.00947,2e-05,0.53684]
[1780275003783,58.84,73854.75,3.58,-0.00937,2e-05,0.53185]
[1780275008817,58.84,73856.13,3.58,-0.00934,2e-05,0.53047]
[1780275013853,58.84,73856.88,3.58,-0.00933,2e-05,0.52972]
[1780275018888,58.84,73846.89,3.58,-0.00953,2e-05,0.53974]
[1780275023925,58.84,73846.25,3.58,-0.00954,2e-05,0.54039]
[1780275025938,58.84,73832.89,3.58,-0.00982,2e-05,0.55405]
[1780275030972,58.84,73828.3,3.58,-0.00992,2e-05,0.55881]
[1780275033995,58.84,73809.95,3.58,-0.01024,2e-05,0.57392]
[1780275035001,58.84,73802.39,3.58,-0.01041,2e-05,0.58201]
[1780275038027,58.84,73788.19,3.58,-0.01073,2e-05,0.59746]
[1780275043061,58.84,73785.36,3.58,-0.0108,2e-05,0.60058]
[1780275046083,58.84,73792.79,3.58,-0.01063,2e-05,0.59242]
[1780275047090,58.84,73801.52,3.58,-0.01043,2e-05,0.58295]
[1780275050112,58.84,73806.28,3.58,-0.01032,2e-05,0.57784]
[1780275052124,58.84,73811.37,3.58,-0.01021,2e-05,0.57241]
[1780275057160,58.84,73810.91,3.58,-0.01022,2e-05,0.5729]
[1780275062194,58.84,73811.26,3.58,-0.01021,2e-05,0.57253]
[1780275067229,58.84,73812.01,3.58,-0.0102,2e-05,0.57173]
[1780275072265,58.84,73811.03,3.58,-0.01022,2e-05,0.57277]
[1780275075286,58.84,73824.13,3.58,-0.00994,2e-05,0.55899]
[1780275080322,58.84,73829.08,3.58,-0.00983,2e-05,0.55386]
[1780275085357,58.84,73832.33,3.58,-0.00976,2e-05,0.55051]
[1780275090393,58.84,73833.88,3.58,-0.00973,2e-05,0.54891]
[1780275092406,58.84,73834.58,3.58,-0.00965,2e-05,0.5441]
[1780275097442,58.84,73834.3,3.58,-0.00965,2e-05,0.54438]
[1780275102477,58.84,73838.93,3.58,-0.00955,2e-05,0.53968]
[1780275106505,58.84,73848.92,3.58,-0.00935,2e-05,0.52964]
[1780275108518,58.84,73854.24,3.58,-0.00924,2e-05,0.52436]
[1780275109525,58.84,73862.82,3.58,-0.00907,2e-05,0.51593]
[1780275111539,58.84,73868.99,3.58,-0.00895,2e-05,0.50993]
[1780275113553,58.84,73855.71,3.58,-0.00921,2e-05,0.5229]
[1780275118589,58.84,73854.62,3.58,-0.00924,2e-05,0.52398]
[1780275123624,58.84,73855.74,3.58,-0.00921,2e-05,0.52287]
[1780275124448,58.84,73855.74,3.58,-0.00921,2e-05,0.52287]
[1780275124631,58.84,73859.6,3.58,-0.00914,2e-05,0.51908]
[1780275125637,58.84,73884.75,3.58,-0.00865,2e-05,0.49489]
[1780275126384,58.84,73884.75,3.58,-0.00865,2e-05,0.49489]
[1780275126645,58.84,73886.28,3.58,-0.00862,2e-05,0.49345]
[1780275132687,58.84,73884.81,3.58,-0.00865,2e-05,0.49483]
[1780275135707,58.84,73871.18,3.58,-0.00891,2e-05,0.50782]
[1780275136716,58.84,73865.9,3.58,-0.00901,2e-05,0.51293]
[1780275141749,58.84,73870.03,3.58,-0.00893,2e-05,0.50893]
[1780275146787,58.84,73864.46,3.58,-0.00904,2e-05,0.51433]
[1780275151823,58.84,73863.67,3.58,-0.00899,2e-05,0.51117]
[1780275156858,58.84,73866.35,3.58,-0.00894,2e-05,0.50857]
[1780275161892,58.84,73869.88,3.58,-0.00887,2e-05,0.50517]
[1780275164920,58.84,73881.14,3.58,-0.00865,2e-05,0.49446]
[1780275169956,58.84,73882.83,3.58,-0.00862,2e-05,0.49287]
[1780275172977,58.84,73877.07,3.58,-0.00873,2e-05,0.49831]
[1780275178018,58.84,73872.14,3.58,-0.00882,2e-05,0.50301]
[1780275180038,58.84,73877.9,3.58,-0.00871,2e-05,0.49752]
[1780275185068,58.84,73883.29,3.58,-0.00861,2e-05,0.49244]
[1780275190102,58.84,73882.92,3.58,-0.00862,2e-05,0.49278]
[1780275195137,58.84,73881.88,3.58,-0.00864,2e-05,0.49376]
[1780275200171,58.84,73878.93,3.58,-0.00869,2e-05,0.49655]
[1780275205207,58.84,73883.34,3.58,-0.00861,2e-05,0.49239]
[1780275207220,58.84,73890.86,3.58,-0.00847,2e-05,0.48536]
[1780275211248,58.84,73892.74,3.58,-0.00837,2e-05,0.47985]
[1780275216284,58.84,73883.78,3.58,-0.00854,2e-05,0.48816]
[1780275220775,58.84,73883.71,3.58,-0.00854,2e-05,0.48822]
[1780275220871,58.84,73883.8,3.58,-0.00854,2e-05,0.48814]
[1780275226354,58.84,73891.05,3.58,-0.0084,2e-05,0.48141]
[1780275228892,58.84,73888.01,3.58,-0.00846,2e-05,0.48422]
[1780275228932,58.84,73881.75,3.58,-0.00858,2e-05,0.49006]
[1780275234414,58.84,73881.71,3.58,-0.00858,2e-05,0.4901]
[1780275240277,58.84,73870.4,3.58,-0.00879,2e-05,0.50079]
[1780275242468,58.84,73863.43,3.58,-0.00893,2e-05,0.50748]
[1780275247502,58.84,73861.07,3.58,-0.00897,2e-05,0.50976]
[1780275252829,58.84,73857.1,3.58,-0.00905,2e-05,0.51361]
[1780275252930,58.84,73842.16,3.58,-0.00935,2e-05,0.52834]
[1780275258585,58.84,73839.02,3.58,-0.00941,2e-05,0.53148]
[1780275263621,58.84,73832.24,3.58,-0.00955,2e-05,0.53831]
[1780275268657,58.84,73833.99,3.58,-0.00952,2e-05,0.53654]
[1780275273691,58.84,73828.32,3.58,-0.00956,2e-05,0.5382]
[1780275278725,58.84,73824.66,3.58,-0.00964,2e-05,0.54192]
[1780275283761,58.84,73819.69,3.58,-0.00975,2e-05,0.54701]
[1780275288796,58.84,73816.54,3.58,-0.00981,2e-05,0.55025]
[1780275293832,58.84,73816.98,3.58,-0.0098,2e-05,0.54979]
[1780275295142,58.84,73816.98,3.58,-0.0098,2e-05,0.54979]
[1780275295244,58.84,73815.08,3.58,-0.00984,2e-05,0.55176]
[1780275300879,58.84,73815.03,3.58,-0.00984,2e-05,0.55181]
[1780275305919,58.84,73806.68,3.58,-0.01002,2e-05,0.5605]
[1780275306932,58.84,73806.68,3.58,-0.01002,2e-05,0.5605]
[1780275306956,58.84,73805.15,3.58,-0.01006,2e-05,0.56211]
[1780275310880,58.84,73791.57,3.58,-0.01035,2e-05,0.57652]
[1780275310939,58.84,73791.57,3.58,-0.01035,2e-05,0.57652]
[1780275315989,58.84,73794.13,3.58,-0.0103,2e-05,0.57378]
[1780275318000,58.84,73797.9,3.58,-0.01021,2e-05,0.56977]
[1780275318022,58.84,73805.32,3.58,-0.01005,2e-05,0.56193]
[1780275323037,58.84,73805.99,3.58,-0.01004,2e-05,0.56123]
[1780275328072,58.84,73804.68,3.58,-0.01007,2e-05,0.5626]
[1780275331092,58.84,73805.57,3.58,-0.00997,2e-05,0.55747]
[1780275336138,58.84,73806.19,3.58,-0.00996,2e-05,0.55682]
[1780275337142,58.84,73811.48,3.58,-0.00985,2e-05,0.55132]
[1780275340163,58.84,73820.37,3.58,-0.00966,2e-05,0.54219]
[1780275343184,58.84,73813.98,3.58,-0.00979,2e-05,0.54874]
[1780275346205,58.84,73807.21,3.58,-0.00994,2e-05,0.55576]
[1780275352248,58.84,73806.05,3.58,-0.00996,2e-05,0.55697]
[1780275357285,58.84,73801.32,3.58,-0.01007,2e-05,0.56192]
[1780275360311,58.84,73795.71,3.58,-0.01019,2e-05,0.56784]
[1780275364333,58.84,73803.71,3.58,-0.01001,2e-05,0.55941]
[1780275369367,58.84,73802.7,3.58,-0.01004,2e-05,0.56047]
[1780275374402,58.84,73804.05,3.58,-0.01001,2e-05,0.55906]
[1780275379441,58.84,73803.68,3.58,-0.01002,2e-05,0.55944]
[1780275384472,58.84,73803.52,3.58,-0.01002,2e-05,0.55961]
[1780275389507,58.84,73804.6,3.58,-0.01,2e-05,0.55848]
[1780275394543,58.84,73805.08,3.58,-0.00991,2e-05,0.55379]
[1780275399577,58.84,73803.73,3.58,-0.00994,2e-05,0.5552]
[1780275404613,58.84,73806.87,3.58,-0.00987,2e-05,0.55193]
[1780275409647,58.84,73808.43,3.58,-0.00984,2e-05,0.55032]
[1780275414682,58.84,73804.29,3.58,-0.00993,2e-05,0.55461]
[1780275415689,58.84,73799.52,3.58,-0.01003,2e-05,0.5596]
[1780275420724,58.84,73801.29,3.58,-0.00999,2e-05,0.55774]
[1780275426767,58.84,73801.01,3.58,-0.01,2e-05,0.55804]
[1780275428780,58.84,73791.13,3.58,-0.01022,2e-05,0.56845]
[1780275433816,58.84,73795.07,3.58,-0.01013,2e-05,0.56428]
[1780275439858,58.84,73797.91,3.58,-0.01007,2e-05,0.56129]
[1780275444892,58.84,73798.03,3.58,-0.01007,2e-05,0.56116]
[1780275451781,58.84,73798.25,3.58,-0.00999,2e-05,0.55672]
[1780275456977,58.84,73802.33,3.58,-0.0099,2e-05,0.55247]
[1780275469061,58.84,73803.88,3.58,-0.00987,2e-05,0.55086]
[1780275474096,58.84,73796.56,3.58,-0.01002,2e-05,0.55849]
[1780275479130,58.84,73794.5,3.58,-0.01007,2e-05,0.56065]
[1780275484165,58.84,73795.39,3.58,-0.01005,2e-05,0.55971]
[1780275489201,58.84,73795.06,3.58,-0.01006,2e-05,0.56006]
[1780275492224,58.84,73800.5,3.58,-0.00994,2e-05,0.55437]
[1780275498265,58.84,73802.66,3.58,-0.00989,2e-05,0.55212]
[1780275503302,58.84,73799.9,3.58,-0.00995,2e-05,0.555]
[1780275509345,58.84,73792.14,3.58,-0.01012,2e-05,0.56313]
[1780275514384,58.84,73789.29,3.58,-0.01011,2e-05,0.5619]
[1780275516396,58.84,73794.07,3.58,-0.01001,2e-05,0.55688]
[1780275518410,58.84,73788.82,3.58,-0.01012,2e-05,0.5624]
[1780275523445,58.84,73786.73,3.58,-0.01017,2e-05,0.56461]
[1780275525462,58.84,73781.13,3.58,-0.01029,2e-05,0.57056]
[1780275532511,58.84,73780.64,3.58,-0.0103,2e-05,0.57108]
[1780275537545,58.84,73777.78,3.58,-0.01036,2e-05,0.57414]
[1780275542582,58.84,73788.35,3.58,-0.01013,2e-05,0.56289]
[1780275543591,58.84,73795.16,3.58,-0.00998,2e-05,0.55574]
[1780275548623,58.84,73793.94,3.58,-0.01001,2e-05,0.55702]
[1780275553658,58.84,73791.61,3.58,-0.01006,2e-05,0.55946]
[1780275558694,58.84,73787.29,3.58,-0.01015,2e-05,0.56401]
[1780275562567,58.84,73779.43,3.58,-0.01033,2e-05,0.57238]
[1780275564734,58.84,73774.45,3.58,-0.01044,2e-05,0.57773]
[1780275565742,58.84,73767.24,3.58,-0.0106,2e-05,0.58555]
[1780275566748,58.84,73762.12,3.58,-0.01072,2e-05,0.59115]
[1780275572637,58.84,73764.75,3.58,-0.01058,2e-05,0.5839]
[1780275577829,58.84,73767.61,3.58,-0.01052,2e-05,0.58079]
[1780275582863,58.84,73768.65,3.58,-0.01049,2e-05,0.57966]
[1780275585885,58.84,73774.67,3.58,-0.01036,2e-05,0.57318]
[1780275590919,58.84,73774.8,3.58,-0.01036,2e-05,0.57304]
[1780275595954,58.84,73774.1,3.58,-0.01037,2e-05,0.57379]
[1780275601599,58.84,73773.45,3.58,-0.01039,2e-05,0.57449]
[1780275601679,58.84,73774.81,3.58,-0.01036,2e-05,0.57303]
[1780275603013,58.84,73793.5,3.58,-0.00994,2e-05,0.55327]
[1780275607038,58.84,73777.05,3.58,-0.01031,2e-05,0.57063]
[1780275610077,58.84,73777.76,3.58,-0.01029,2e-05,0.56987]
[1780275610129,58.84,73784.37,3.58,-0.01014,2e-05,0.56285]
[1780275611503,58.84,73784.37,3.58,-0.01014,2e-05,0.56285]
[1780275611601,58.84,73789.75,3.58,-0.01003,2e-05,0.55719]
[1780275614088,58.84,73773.87,3.58,-0.01038,2e-05,0.57403]
[1780275619122,58.84,73770.81,3.58,-0.01045,2e-05,0.57733]
[1780275624001,58.84,73769.47,3.58,-0.01048,2e-05,0.57878]
[1780275624157,58.84,73764.94,3.58,-0.01058,2e-05,0.58369]
[1780275625536,58.84,73764.94,3.58,-0.01058,2e-05,0.58369]
[1780275625560,58.84,73756.69,3.58,-0.01077,2e-05,0.59273]
[1780275632213,58.84,73766.68,3.58,-0.01046,2e-05,0.57745]
[1780275637249,58.84,73768.52,3.58,-0.01042,2e-05,0.57547]
[1780275639996,58.84,73759.33,3.58,-0.01063,2e-05,0.58544]
[1780275640269,58.84,73757.46,3.58,-0.01067,2e-05,0.58749]
[1780275645303,58.84,73750.06,3.58,-0.01085,2e-05,0.59564]
[1780275650340,58.84,73750.49,3.58,-0.01084,2e-05,0.59516]
[1780275655380,58.84,73755.78,3.58,-0.01071,2e-05,0.58933]
[1780275659403,58.84,73763.47,3.58,-0.01054,2e-05,0.58093]
[1780275664441,58.84,73767.04,3.58,-0.01045,2e-05,0.57707]
[1780275667459,58.84,73760.25,3.58,-0.01061,2e-05,0.58443]
[1780275672495,58.84,73760.39,3.58,-0.01061,2e-05,0.58428]
[1780275677648,58.84,73758.94,3.58,-0.01064,2e-05,0.58587]
[1780275677709,58.84,73763.49,3.58,-0.01054,2e-05,0.58091]
[1780275683572,58.84,73766.59,3.58,-0.01047,2e-05,0.57755]
[1780275688606,58.84,73765.37,3.58,-0.01049,2e-05,0.57887]
[1780275694650,58.84,73765.18,3.58,-0.01042,2e-05,0.57474]
[1780275698678,58.84,73747.95,3.58,-0.01082,2e-05,0.59355]
[1780275700686,58.84,73747.77,3.58,-0.01082,2e-05,0.59374]
[1780275700787,58.84,73749.49,3.58,-0.01078,2e-05,0.59184]
[1780275706735,58.84,73744.77,3.58,-0.01089,2e-05,0.59707]
[1780275707742,58.84,73739.2,3.58,-0.01102,2e-05,0.60329]
[1780275709755,58.84,73734.55,3.58,-0.01113,2e-05,0.60852]
[1780275714790,58.84,73730.1,3.58,-0.01124,2e-05,0.61356]
[1780275719826,58.84,73730.86,3.58,-0.01122,2e-05,0.61269]
[1780275724861,58.84,73732.2,3.58,-0.01119,2e-05,0.61117]
[1780275727729,58.84,73736.01,3.58,-0.0111,2e-05,0.60687]
[1780275727780,58.84,73735.33,3.58,-0.01111,2e-05,0.60764]
[1780275732572,58.84,73736.19,3.58,-0.01109,2e-05,0.60667]
[1780275732581,58.84,73733.85,3.58,-0.01115,2e-05,0.60931]
[1780275737955,58.84,73736.34,3.58,-0.01109,2e-05,0.6065]
[1780275738963,58.84,73744.3,3.58,-0.0109,2e-05,0.59759]
[1780275743852,58.84,73727.06,3.58,-0.01131,2e-05,0.61702]
[1780275746016,58.84,73719.63,3.58,-0.01149,2e-05,0.62555]
[1780275751777,58.84,73715.48,3.58,-0.0116,2e-05,0.63035]
[1780275751879,58.84,73709.79,3.58,-0.01166,2e-05,0.63235]
[1780275757092,58.84,73718.53,3.58,-0.01144,2e-05,0.62223]
[1780275762127,58.84,73728.89,3.58,-0.01119,2e-05,0.6104]
[1780275767161,58.84,73728.03,3.58,-0.01121,2e-05,0.61138]
[1780275772197,58.84,73727.98,3.58,-0.01121,2e-05,0.61143]
[1780275777231,58.84,73726.16,3.58,-0.01125,2e-05,0.6135]
[1780275782143,58.84,73727.89,3.58,-0.01121,2e-05,0.61154]
[1780275782268,58.84,73729.9,3.58,-0.01116,2e-05,0.60926]
[1780275786301,58.84,73717.98,3.58,-0.01145,2e-05,0.62286]
[1780275787851,58.84,73717.98,3.58,-0.01145,2e-05,0.62286]
[1780275787924,58.84,73719.77,3.58,-0.01141,2e-05,0.6208]
[1780275793363,58.84,73710.34,3.58,-0.01164,2e-05,0.63171]
[1780275798399,58.84,73705.84,3.58,-0.01176,3e-05,0.63697]
[1780275803454,58.84,73706.24,3.58,-0.01175,3e-05,0.6365]
[1780275805461,58.84,73674.54,3.58,-0.01257,3e-05,0.67453]
[1780275810497,58.84,73672.45,3.58,-0.01262,3e-05,0.6771]
[1780275815538,58.84,73659.2,3.58,-0.01289,3e-05,0.68866]
[1780275820573,58.84,73663.28,3.58,-0.01278,3e-05,0.68357]
[1780275825608,58.84,73668.43,3.58,-0.01264,3e-05,0.6772]
[1780275830644,58.84,73666.72,3.58,-0.01269,3e-05,0.67931]
[1780275835680,58.84,73670.95,3.58,-0.01257,3e-05,0.6741]
[1780275840719,58.84,73672.85,3.58,-0.01252,3e-05,0.67177]
[1780275843094,58.84,73673.3,3.58,-0.01251,3e-05,0.67122]
[1780275843953,58.84,73673.3,3.58,-0.01251,3e-05,0.67122]
[1780275850792,58.84,73669.24,3.58,-0.01262,3e-05,0.6762]
[1780275855824,58.84,73669.06,3.58,-0.01262,3e-05,0.67642]
[1780275860861,58.84,73657.4,3.58,-0.01294,3e-05,0.69091]
[1780275864892,58.84,73637.27,3.58,-0.0135,3e-05,0.71651]
[1780275869927,58.84,73637.57,3.58,-0.01349,3e-05,0.71612]
[1780275874963,58.84,73636.45,3.58,-0.01343,3e-05,0.71253]
[1780275879999,58.84,73643.2,3.58,-0.01324,3e-05,0.70389]
[1780275885036,58.84,73650.58,3.58,-0.01304,3e-05,0.69454]
[1780275889068,58.84,73635.82,3.58,-0.01345,3e-05,0.71334]
[1780275894918,58.84,73627.71,3.58,-0.01368,3e-05,0.72384]
[1780275900142,58.84,73634.04,3.58,-0.0135,3e-05,0.71563]
[1780275905177,58.84,73638.19,3.58,-0.01338,3e-05,0.71029]
[1780275910212,58.84,73638.4,3.58,-0.01338,3e-05,0.71002]
[1780275914072,58.84,73638.6,3.58,-0.01337,3e-05,0.70977]
[1780275915058,58.84,73638.86,3.58,-0.01336,3e-05,0.70943]
[1780275916072,58.84,73638.86,3.58,-0.01336,3e-05,0.70943]
[1780275916255,58.84,73636.73,3.58,-0.01342,3e-05,0.71217]
[1780275921290,58.84,73637.17,3.58,-0.01341,3e-05,0.7116]
[1780275925319,58.84,73620.89,3.58,-0.01388,3e-05,0.73276]
[1780275930355,58.84,73630.12,3.58,-0.01361,3e-05,0.7207]
[1780275931496,58.84,73630.12,3.58,-0.01361,3e-05,0.7207]
[1780275931587,58.84,73628.51,3.58,-0.01357,3e-05,0.71772]
[1780275937413,58.84,73633.9,3.58,-0.01341,3e-05,0.71077]
[1780275938418,58.84,73625.96,3.58,-0.01364,3e-05,0.72103]
[1780275943454,58.84,73625.05,3.58,-0.01367,3e-05,0.72221]
[1780275947482,58.84,73619.3,3.58,-0.01383,3e-05,0.72972]
[1780275948139,58.84,73619.3,3.58,-0.01383,3e-05,0.72972]
[1780275948489,58.84,73618.96,3.58,-0.01384,3e-05,0.73017]
[1780275952518,58.84,73590.46,3.58,-0.01469,3e-05,0.76834]
[1780275953524,58.84,73575.48,3.58,-0.01516,3e-05,0.78904]
[1780275958559,58.84,73576.38,3.58,-0.01513,3e-05,0.78778]
[1780275963594,58.84,73579.24,3.58,-0.01504,3e-05,0.7838]
[1780275968633,58.84,73578.3,3.58,-0.01507,3e-05,0.78511]
[1780275973666,58.84,73578.42,3.58,-0.01506,3e-05,0.78494]
[1780275978704,58.84,73577.93,3.58,-0.01508,3e-05,0.78562]
[1780275983741,58.84,73575.76,3.58,-0.01515,3e-05,0.78865]
[1780275988781,58.84,73568.27,3.58,-0.01539,3e-05,0.79915]
[1780275993810,58.84,73571.88,3.58,-0.01517,3e-05,0.78867]
[1780275998844,58.84,73579.26,3.58,-0.01494,3e-05,0.77841]
[1780276003879,58.84,73589.96,3.58,-0.01461,3e-05,0.76373]
[1780276005737,58.84,73590.46,3.58,-0.0146,3e-05,0.76305]
[1780276005893,58.84,73591.15,3.58,-0.01457,3e-05,0.76211]
[1780276008915,58.84,73583.16,3.58,-0.01482,3e-05,0.77304]
[1780276009922,58.84,73578.12,3.58,-0.01498,3e-05,0.77999]
[1780276014957,58.84,73576.06,3.58,-0.01504,3e-05,0.78285]
[1780276016971,58.84,73569.23,3.58,-0.01525,3e-05,0.79238]
[1780276022006,58.84,73562.76,3.58,-0.01546,3e-05,0.80149]
[1780276025026,58.84,73552.21,3.58,-0.0158,3e-05,0.81652]
[1780276025575,58.84,73552.21,3.58,-0.0158,3e-05,0.81652]
[1780276026034,58.84,73545.04,3.58,-0.01604,3e-05,0.82687]
[1780276027044,58.84,73528.86,3.58,-0.01658,3e-05,0.85059]
[1780276029058,58.84,73511.2,3.58,-0.01719,4e-05,0.87709]
[1780276029838,58.84,73511.2,3.58,-0.01719,4e-05,0.87709]
[1780276030063,58.84,73507.15,3.58,-0.01733,4e-05,0.88325]
[1780276031070,58.84,73500.97,3.58,-0.01755,4e-05,0.89273]
[1780276033084,58.84,73509.65,3.58,-0.01725,4e-05,0.87944]
[1780276034091,58.84,73514.97,3.58,-0.01706,3e-05,0.87138]
[1780276035099,58.84,73519.66,3.58,-0.0169,3e-05,0.86431]
[1780276040135,58.84,73520.22,3.58,-0.01688,3e-05,0.86347]
[1780276043156,58.84,73527.3,3.58,-0.01663,3e-05,0.8529]
[1780276044162,58.84,73532.89,3.58,-0.01644,3e-05,0.84463]
[1780276045171,58.84,73538.09,3.58,-0.01627,3e-05,0.83699]
[1780276047183,58.84,73550.11,3.58,-0.01587,3e-05,0.81954]
[1780276051213,58.84,73553.7,3.58,-0.01565,3e-05,0.80888]
[1780276056059,58.84,73547.11,3.58,-0.01587,3e-05,0.81832]
[1780276057256,58.84,73540.93,3.58,-0.01607,3e-05,0.82726]
[1780276058264,58.84,73532.64,3.58,-0.01635,3e-05,0.83936]
[1780276063297,58.84,73537.01,3.58,-0.0162,3e-05,0.83297]
[1780276066128,58.84,73525.16,3.58,-0.0166,3e-05,0.8504]
[1780276071353,58.84,73525.89,3.58,-0.01658,3e-05,0.84932]
[1780276076200,58.84,73512.54,3.58,-0.01704,3e-05,0.86929]
[1780276078402,58.84,73506.39,3.58,-0.01725,4e-05,0.87861]
[1780276081424,58.84,73497.79,3.58,-0.01756,4e-05,0.89178]
[1780276082431,58.84,73492.28,3.58,-0.01776,4e-05,0.90029]
[1780276085458,58.84,73487.19,3.58,-0.01794,4e-05,0.90821]
[1780276090494,58.84,73486.23,3.58,-0.01798,4e-05,0.90971]
[1780276092511,58.84,73492.21,3.58,-0.01776,4e-05,0.9004]
[1780276093518,58.84,73510.59,3.58,-0.0171,3e-05,0.87224]
[1780276098553,58.84,73503.62,3.58,-0.01735,4e-05,0.88284]
[1780276103590,58.84,73506.06,3.58,-0.01726,4e-05,0.87911]
[1780276105605,58.84,73498.28,3.58,-0.01754,4e-05,0.89102]
[1780276106608,58.84,73493.15,3.58,-0.01772,4e-05,0.89894]
[1780276111643,58.84,73496.86,3.58,-0.01748,4e-05,0.88736]
[1780276116678,58.84,73501.42,3.58,-0.01732,4e-05,0.88038]
[1780276121714,58.84,73505.49,3.58,-0.01717,4e-05,0.87419]
[1780276126754,58.84,73505.32,3.58,-0.01718,4e-05,0.87445]
[1780276128764,58.84,73494.4,3.58,-0.01757,4e-05,0.89114]
[1780276129772,58.84,73481.2,3.58,-0.01805,4e-05,0.91166]
[1780276134810,58.84,73480.06,3.58,-0.01809,4e-05,0.91345]
[1780276139841,58.84,73480.5,3.58,-0.01807,4e-05,0.91276]
[1780276143867,58.84,73472.79,3.58,-0.01836,4e-05,0.92492]
[1780276148905,58.84,73470.45,3.58,-0.01845,4e-05,0.92864]
[1780276153939,58.84,73467.26,3.58,-0.01857,4e-05,0.93372]
[1780276156961,58.84,73462.74,3.58,-0.01874,4e-05,0.94096]
[1780276161994,58.84,73461.22,3.58,-0.01879,4e-05,0.94341]
[1780276167035,58.84,73459.79,3.58,-0.01885,4e-05,0.94571]
[1780276172069,58.84,73459.66,3.58,-0.01874,4e-05,0.93985]
[1780276175091,58.84,73465.89,3.58,-0.0185,4e-05,0.92988]
[1780276177104,58.84,73473.57,3.58,-0.01822,4e-05,0.9177]
[1780276180126,58.84,73484.21,3.58,-0.01783,4e-05,0.90103]
[1780276182140,58.84,73489.72,3.58,-0.01763,4e-05,0.89249]
[1780276185160,58.84,73494.52,3.58,-0.01745,4e-05,0.88511]
[1780276190196,58.84,73499.06,3.58,-0.01729,4e-05,0.87817]
[1780276194224,58.84,73484.93,3.58,-0.0178,4e-05,0.89991]
[1780276195231,58.84,73475.05,3.58,-0.01816,4e-05,0.91537]
[1780276199259,58.84,73488.99,3.58,-0.01765,4e-05,0.89362]
[1780276203292,58.84,73482.5,3.58,-0.01789,4e-05,0.90369]
[1780276207317,58.84,73491.05,3.58,-0.01758,4e-05,0.89044]
[1780276212352,58.84,73489.11,3.58,-0.01765,4e-05,0.89344]
[1780276215373,58.84,73502.62,3.58,-0.01717,4e-05,0.87275]
[1780276216380,58.84,73484.7,3.58,-0.01781,4e-05,0.90027]
[1780276217386,58.84,73492.02,3.58,-0.01754,4e-05,0.88895]
[1780276220408,58.84,73499.11,3.58,-0.01729,4e-05,0.87809]
[1780276225444,58.84,73500.12,3.58,-0.01726,4e-05,0.87655]
[1780276227274,58.84,73494.93,3.58,-0.01744,4e-05,0.88448]
[1780276229475,58.84,73476.75,3.58,-0.0181,4e-05,0.91269]
[1780276230480,58.84,73464.59,3.58,-0.01855,4e-05,0.93195]
[1780276235514,58.84,73476.29,3.58,-0.018,4e-05,0.90746]
[1780276237347,58.84,73496.61,3.58,-0.01727,4e-05,0.87608]
[1780276240550,58.84,73488.34,3.58,-0.01756,4e-05,0.88875]
[1780276245586,58.84,73487.21,3.58,-0.01761,4e-05,0.89049]
[1780276250621,58.84,73490.15,3.58,-0.0175,4e-05,0.88596]
[1780276253640,58.84,73496.88,3.58,-0.01726,4e-05,0.87567]
[1780276258675,58.84,73497.48,3.58,-0.01724,4e-05,0.87476]
[1780276261119,58.84,73498.7,3.58,-0.0172,4e-05,0.8729]
[1780276261220,58.84,73501.63,3.58,-0.01709,4e-05,0.86846]
[1780276263073,58.84,73502.07,3.58,-0.01708,4e-05,0.8678]
[1780276263117,58.84,73512.68,3.58,-0.01671,3e-05,0.85187]
[1780276266894,58.84,73517.82,3.58,-0.01653,3e-05,0.84424]
[1780276272775,58.84,73515.74,3.58,-0.0166,3e-05,0.84732]
[1780276277813,58.84,73511.01,3.58,-0.01677,3e-05,0.85436]
[1780276279214,58.84,73511.01,3.58,-0.01677,3e-05,0.85436]
[1780276284861,58.84,73513.02,3.58,-0.0167,3e-05,0.85136]
[1780276286875,58.84,73518.73,3.58,-0.0165,3e-05,0.84289]
[1780276291913,58.84,73517.89,3.58,-0.01642,3e-05,0.83846]
[1780276295940,58.84,73512.25,3.58,-0.01662,3e-05,0.8468]
[1780276301982,58.84,73509.92,3.58,-0.0167,3e-05,0.85026]
[1780276307019,58.84,73509.78,3.58,-0.0167,3e-05,0.85047]
[1780276312053,58.84,73509.71,3.58,-0.0167,3e-05,0.85058]
[1780276317089,58.84,73509.94,3.58,-0.0167,3e-05,0.85023]
[1780276322124,58.84,73507.79,3.58,-0.01677,3e-05,0.85344]
[1780276324139,58.84,73499.03,3.58,-0.01708,4e-05,0.8666]
[1780276327161,58.84,73491.33,3.58,-0.01735,4e-05,0.87831]
[1780276332196,58.84,73489.1,3.58,-0.01743,4e-05,0.88172]
[1780276335217,58.84,73499.7,3.58,-0.01705,4e-05,0.86559]
[1780276337230,58.84,73494.45,3.58,-0.01724,4e-05,0.87355]
[1780276342265,58.84,73492.43,3.58,-0.01731,4e-05,0.87663]
[1780276347309,58.84,73491.13,3.58,-0.01735,4e-05,0.87861]
[1780276353346,58.84,73489.4,3.58,-0.01731,4e-05,0.87541]
[1780276354353,58.84,73497.9,3.58,-0.01701,4e-05,0.86252]
[1780276359387,58.84,73499.66,3.58,-0.01694,3e-05,0.85987]
[1780276362409,58.84,73507.36,3.58,-0.01668,3e-05,0.84835]
[1780276367443,58.84,73508.37,3.58,-0.01664,3e-05,0.84685]
[1780276372477,58.84,73503.06,3.58,-0.01683,3e-05,0.85477]
[1780276377513,58.84,73501.47,3.58,-0.01688,3e-05,0.85715]
[1780276382547,58.84,73502.5,3.58,-0.01685,3e-05,0.85561]
[1780276387585,58.84,73503.71,3.58,-0.0168,3e-05,0.8538]
[1780276392618,58.84,73510.77,3.58,-0.01656,3e-05,0.84329]
[1780276398472,58.84,73510.12,3.58,-0.01658,3e-05,0.84425]
[1780276402687,58.84,73505.07,3.58,-0.01676,3e-05,0.85177]
[1780276408542,58.84,73504.7,3.58,-0.01677,3e-05,0.85232]
[1780276413764,58.84,73501.61,3.58,-0.01677,3e-05,0.85119]
[1780276418800,58.84,73501.67,3.58,-0.01677,3e-05,0.8511]
[1780276423837,58.84,73503.8,3.58,-0.01669,3e-05,0.84792]
[1780276424844,58.84,73498.51,3.58,-0.01688,3e-05,0.85583]
[1780276425850,58.84,73493.21,3.58,-0.01706,4e-05,0.86381]
[1780276430886,58.84,73489.77,3.58,-0.01718,4e-05,0.86902]
[1780276435920,58.84,73479.52,3.58,-0.01755,4e-05,0.88469]
[1780276440955,58.84,73477.42,3.58,-0.01762,4e-05,0.88792]
[1780276445991,58.84,73478.26,3.58,-0.01759,4e-05,0.88663]
[1780276451027,58.84,73475.26,3.58,-0.0177,4e-05,0.89126]
[1780276455054,58.84,73482.57,3.58,-0.01744,4e-05,0.88]
[1780276456062,58.84,73491.04,3.58,-0.01714,4e-05,0.86709]
[1780276462103,58.84,73494.4,3.58,-0.01702,4e-05,0.86201]
[1780276468147,58.84,73496.0,3.58,-0.01696,4e-05,0.8596]
[1780276469154,58.84,73491.24,3.58,-0.01713,4e-05,0.86679]
[1780276470159,58.84,73482.64,3.58,-0.01744,4e-05,0.87989]
[1780276475194,58.84,73477.0,3.58,-0.01753,4e-05,0.88267]
[1780276481236,58.84,73477.2,3.58,-0.01752,4e-05,0.88237]
[1780276485265,58.84,73482.61,3.58,-0.01733,4e-05,0.87408]
[1780276490299,58.84,73481.99,3.58,-0.01735,4e-05,0.87502]
[1780276492314,58.84,73472.29,3.58,-0.0177,4e-05,0.88994]
[1780276496341,58.84,73462.74,3.58,-0.01805,4e-05,0.90482]
[1780276499364,58.84,73457.15,3.58,-0.01826,4e-05,0.91362]
[1780276503423,58.84,73463.29,3.58,-0.01803,4e-05,0.90396]
[1780276504414,58.84,73472.83,3.58,-0.01768,4e-05,0.88911]
[1780276509450,58.84,73471.85,3.58,-0.01771,4e-05,0.89062]
[1780276514486,58.84,73476.56,3.58,-0.01754,4e-05,0.88335]
[1780276515493,58.84,73481.28,3.58,-0.01737,4e-05,0.87611]
[1780276518513,58.84,73471.49,3.58,-0.01773,4e-05,0.89118]
[1780276522542,58.84,73476.12,3.58,-0.01756,4e-05,0.88403]
[1780276523548,58.84,73483.15,3.58,-0.01731,4e-05,0.87325]
[1780276525563,58.84,73491.79,3.58,-0.017,4e-05,0.86015]
[1780276529590,58.84,73497.29,3.58,-0.01681,3e-05,0.85189]
[1780276531603,58.84,73500.39,3.58,-0.01659,3e-05,0.84153]
[1780276534626,58.84,73494.28,3.58,-0.01681,3e-05,0.85063]
[1780276539660,58.84,73492.24,3.58,-0.01688,3e-05,0.85368]
[1780276544698,58.84,73499.49,3.58,-0.01662,3e-05,0.84286]
[1780276549730,58.84,73498.11,3.58,-0.01667,3e-05,0.84491]
[1780276552754,58.84,73480.72,3.58,-0.01728,4e-05,0.8711]
[1780276553758,58.84,73473.12,3.58,-0.01756,4e-05,0.88274]
[1780276556779,58.84,73484.62,3.58,-0.01714,4e-05,0.86518]
[1780276559802,58.84,73489.26,3.58,-0.01698,4e-05,0.85816]
[1780276564836,58.84,73485.38,3.58,-0.01712,4e-05,0.86402]
[1780276566851,58.84,73491.3,3.58,-0.01691,4e-05,0.8551]
[1780276569707,58.84,73497.66,3.58,-0.01669,3e-05,0.84558]
[1780276574906,58.84,73503.27,3.58,-0.01649,3e-05,0.83726]
[1780276579786,58.84,73513.77,3.58,-0.01614,3e-05,0.82186]
[1780276583970,58.84,73518.29,3.58,-0.01599,3e-05,0.8153]
[1780276589006,58.84,73518.65,3.58,-0.01598,3e-05,0.81478]
[1780276593033,58.84,73519.36,3.58,-0.01585,3e-05,0.80815]
[1780276598067,58.84,73512.84,3.58,-0.01606,3e-05,0.81757]
[1780276602095,58.84,73506.31,3.58,-0.01628,3e-05,0.8271]
[1780276606124,58.84,73501.47,3.58,-0.01645,3e-05,0.83421]
[1780276611164,58.84,73498.57,3.58,-0.01655,3e-05,0.8385]
[1780276616197,58.84,73490.86,3.58,-0.01682,3e-05,0.84997]
[1780276621232,58.84,73486.14,3.58,-0.01698,4e-05,0.85706]
[1780276626266,58.84,73484.78,3.58,-0.01703,4e-05,0.85911]
[1780276631301,58.84,73482.07,3.58,-0.01712,4e-05,0.86321]
[1780276636336,58.84,73488.79,3.58,-0.01689,4e-05,0.85307]
[1780276641371,58.84,73492.57,3.58,-0.01676,3e-05,0.84742]
[1780276645401,58.84,73498.08,3.58,-0.01657,3e-05,0.83922]
[1780276650440,58.84,73500.48,3.58,-0.01648,3e-05,0.83567]
[1780276652453,58.84,73505.95,3.58,-0.01619,3e-05,0.82195]
[1780276653460,58.84,73510.49,3.58,-0.01604,3e-05,0.81535]
[1780276658496,58.84,73512.98,3.58,-0.01595,3e-05,0.81174]
[1780276663530,58.84,73516.32,3.58,-0.01584,3e-05,0.80693]
[1780276665548,58.84,73521.32,3.58,-0.01568,3e-05,0.79976]
[1780276669576,58.84,73516.34,3.58,-0.01584,3e-05,0.8069]
[1780276674610,58.84,73511.4,3.58,-0.01601,3e-05,0.81403]
[1780276679645,58.84,73511.35,3.58,-0.01601,3e-05,0.8141]
[1780276684680,58.84,73508.57,3.58,-0.0161,3e-05,0.81813]
[1780276687702,58.84,73495.78,3.58,-0.01654,3e-05,0.8369]
[1780276692737,58.84,73497.72,3.58,-0.01647,3e-05,0.83403]
[1780276697772,58.84,73497.99,3.58,-0.01646,3e-05,0.83363]
[1780276702807,58.84,73496.94,3.58,-0.0165,3e-05,0.83518]
[1780276707842,58.84,73492.39,3.58,-0.01665,3e-05,0.84192]
[1780276711871,58.84,73500.24,3.58,-0.01628,3e-05,0.82462]
[1780276716906,58.84,73499.45,3.58,-0.0163,3e-05,0.82578]
[1780276721943,58.84,73501.15,3.58,-0.01624,3e-05,0.82329]
[1780276726979,58.84,73502.33,3.58,-0.0162,3e-05,0.82156]
[1780276728992,58.84,73507.17,3.58,-0.01604,3e-05,0.81452]
[1780276734031,58.84,73499.51,3.58,-0.0163,3e-05,0.82569]
[1780276739067,58.84,73497.1,3.58,-0.01638,3e-05,0.82923]
[1780276744100,58.84,73495.96,3.58,-0.01642,3e-05,0.8309]
[1780276749140,58.84,73494.9,3.58,-0.01646,3e-05,0.83247]
[1780276750988,58.84,73499.49,3.58,-0.0163,3e-05,0.82572]
[1780276756186,58.84,73504.01,3.58,-0.01615,3e-05,0.81911]
[1780276761224,58.84,73504.54,3.58,-0.01613,3e-05,0.81834]
[1780276766261,58.84,73501.51,3.58,-0.01623,3e-05,0.82276]
[1780276771295,58.84,73499.66,3.58,-0.01619,3e-05,0.81978]
[1780276776329,58.84,73498.39,3.58,-0.01623,3e-05,0.82163]
[1780276777337,58.84,73486.82,3.58,-0.01663,3e-05,0.83868]
[1780276783377,58.84,73486.34,3.58,-0.01664,3e-05,0.8394]
[1780276788413,58.84,73487.17,3.58,-0.01662,3e-05,0.83816]
[1780276793448,58.84,73488.33,3.58,-0.01658,3e-05,0.83644]
[1780276798483,58.84,73487.86,3.58,-0.01659,3e-05,0.83714]
[1780276802511,58.84,73492.58,3.58,-0.01643,3e-05,0.83016]
[1780276806541,58.84,73510.33,3.58,-0.01583,3e-05,0.80433]
[1780276808555,58.84,73516.13,3.58,-0.01564,3e-05,0.79602]
[1780276811575,58.84,73523.88,3.58,-0.01539,3e-05,0.78503]
[1780276816610,58.84,73525.31,3.58,-0.01534,3e-05,0.78302]
[1780276821652,58.84,73512.37,3.58,-0.01576,3e-05,0.8014]
[1780276826688,58.84,73509.14,3.58,-0.01587,3e-05,0.80604]
[1780276829708,58.84,73514.11,3.58,-0.0157,3e-05,0.79891]
[1780276831724,58.84,73515.1,3.58,-0.01557,3e-05,0.79192]
[1780276836762,58.84,73510.85,3.58,-0.01571,3e-05,0.79798]
[1780276841797,58.84,73508.42,3.58,-0.01579,3e-05,0.80146]
[1780276846832,58.84,73509.02,3.58,-0.01577,3e-05,0.8006]
[1780276848850,58.84,73502.82,3.58,-0.01597,3e-05,0.80953]
[1780276852874,58.84,73507.36,3.58,-0.01582,3e-05,0.80298]
[1780276854889,58.84,73511.87,3.58,-0.01567,3e-05,0.79652]
[1780276858916,58.84,73519.84,3.58,-0.01541,3e-05,0.7852]
[1780276863951,58.84,73520.01,3.58,-0.01541,3e-05,0.78496]
[1780276864961,58.84,73515.45,3.58,-0.01556,3e-05,0.79142]
[1780276868986,58.84,73508.1,3.58,-0.0158,3e-05,0.80192]
[1780276871000,58.84,73500.93,3.58,-0.01604,3e-05,0.81226]
[1780276875029,58.84,73506.85,3.58,-0.01584,3e-05,0.80371]
[1780276880065,58.84,73507.07,3.58,-0.01583,3e-05,0.8034]
[1780276882079,58.84,73511.64,3.58,-0.01568,3e-05,0.79685]
[1780276886107,58.84,73516.22,3.58,-0.01553,3e-05,0.79033]
[1780276889128,58.84,73521.76,3.58,-0.01535,3e-05,0.7825]
[1780276894162,58.84,73522.12,3.58,-0.01523,3e-05,0.77647]
[1780276899204,58.84,73522.49,3.58,-0.01522,3e-05,0.77596]
[1780276902048,58.84,73517.09,3.58,-0.0154,3e-05,0.78355]
[1780276904237,58.84,73512.36,3.58,-0.01555,3e-05,0.79024]
[1780276910282,58.84,73514.53,3.58,-0.01548,3e-05,0.78716]
[1780276915311,58.84,73518.28,3.58,-0.01536,3e-05,0.78187]
[1780276919338,58.84,73526.49,3.58,-0.01509,3e-05,0.77037]
[1780276924374,58.84,73528.49,3.58,-0.01503,3e-05,0.76759]
[1780276929409,58.84,73532.03,3.58,-0.01492,3e-05,0.76269]
[1780276934444,58.84,73534.41,3.58,-0.01484,3e-05,0.75941]
[1780276939479,58.84,73536.22,3.58,-0.01479,3e-05,0.75692]
[1780276944514,58.84,73537.13,3.58,-0.01476,3e-05,0.75567]
[1780276949550,58.84,73539.12,3.58,-0.0147,3e-05,0.75295]
[1780276951563,58.84,73540.39,3.58,-0.01455,3e-05,0.74583]
[1780276956599,58.84,73542.23,3.58,-0.0145,3e-05,0.74333]
[1780276957605,58.84,73533.4,3.58,-0.01477,3e-05,0.75537]
[1780276958612,58.84,73528.56,3.58,-0.01493,3e-05,0.76203]
[1780276963647,58.84,73531.49,3.58,-0.01483,3e-05,0.75799]
[1780276965663,58.84,73526.41,3.58,-0.01499,3e-05,0.76501]
[1780276970697,58.84,73525.7,3.58,-0.01502,3e-05,0.76599]
[1780276975731,58.84,73525.93,3.58,-0.01501,3e-05,0.76567]
[1780276976738,58.84,73518.27,3.58,-0.01526,3e-05,0.77636]
[1780276981777,58.84,73515.99,3.58,-0.01533,3e-05,0.77956]
[1780276986811,58.84,73516.01,3.58,-0.01533,3e-05,0.77953]
[1780276991845,58.84,73519.53,3.58,-0.01521,3e-05,0.77459]
[1780276996883,58.84,73516.94,3.58,-0.0153,3e-05,0.77822]
[1780277001916,58.84,73515.63,3.58,-0.01534,3e-05,0.78006]
[1780277006953,58.84,73516.92,3.58,-0.0153,3e-05,0.77825]
[1780277011987,58.84,73519.95,3.58,-0.0151,3e-05,0.7685]
[1780277012996,58.84,73524.9,3.58,-0.01494,3e-05,0.76163]
[1780277018030,58.84,73526.82,3.58,-0.01488,3e-05,0.75898]
[1780277020049,58.84,73519.48,3.58,-0.01511,3e-05,0.76916]
[1780277023064,58.84,73513.76,3.58,-0.0153,3e-05,0.77716]
[1780277028100,58.84,73512.67,3.58,-0.01533,3e-05,0.77869]
[1780277033134,58.84,73513.08,3.58,-0.01532,3e-05,0.77811]
[1780277038170,58.84,73510.07,3.58,-0.01542,3e-05,0.78236]
[1780277042198,58.84,73494.4,3.58,-0.01594,3e-05,0.80473]
[1780277047234,58.84,73493.04,3.58,-0.01598,3e-05,0.8067]
[1780277048239,58.84,73507.84,3.58,-0.01549,3e-05,0.78551]
[1780277053275,58.84,73506.35,3.58,-0.01554,3e-05,0.78762]
[1780277058310,58.84,73502.62,3.58,-0.01566,3e-05,0.79293]
[1780277061331,58.84,73511.03,3.58,-0.01539,3e-05,0.781]
[1780277066365,58.84,73511.49,3.58,-0.01537,3e-05,0.78035]
[1780277071400,58.84,73511.53,3.58,-0.01527,3e-05,0.77475]
[1780277075428,58.84,73505.79,3.58,-0.01545,3e-05,0.78284]
[1780277077442,58.84,73497.11,3.58,-0.01574,3e-05,0.79519]
[1780277083324,58.84,73494.01,3.58,-0.01584,3e-05,0.79964]
[1780277088519,58.84,73503.41,3.58,-0.01553,3e-05,0.78621]
[1780277093555,58.84,73503.13,3.58,-0.01554,3e-05,0.78661]
[1780277098592,58.84,73491.13,3.58,-0.01594,3e-05,0.80379]
[1780277104634,58.84,73490.24,3.58,-0.01597,3e-05,0.80508]
[1780277109675,58.84,73490.68,3.58,-0.01595,3e-05,0.80444]
[1780277114714,58.84,73487.42,3.58,-0.01606,3e-05,0.80916]
[1780277119749,58.84,73488.36,3.58,-0.01603,3e-05,0.8078]
[1780277124782,58.84,73488.32,3.58,-0.01603,3e-05,0.80786]
[1780277127804,58.84,73480.62,3.58,-0.0163,3e-05,0.81908]
[1780277132845,58.84,73480.39,3.58,-0.01619,3e-05,0.81369]
[1780277137878,58.84,73476.0,3.58,-0.01635,3e-05,0.82012]
[1780277140897,58.84,73485.71,3.58,-0.01601,3e-05,0.80595]
[1780277141905,58.84,73499.63,3.58,-0.01555,3e-05,0.78598]
[1780277142917,58.84,73512.42,3.58,-0.01513,3e-05,0.76798]
[1780277143919,58.84,73522.32,3.58,-0.01482,3e-05,0.75427]
[1780277148954,58.84,73525.08,3.58,-0.01473,3e-05,0.75049]
[1780277153989,58.84,73528.79,3.58,-0.01461,3e-05,0.74542]
[1780277156003,58.84,73534.06,3.58,-0.01445,3e-05,0.73827]
[1780277156500,58.84,73534.06,3.58,-0.01445,3e-05,0.73827]
[1780277157014,58.84,73534.67,3.58,-0.01443,3e-05,0.73745]
[1780277161717,58.84,73535.33,3.58,-0.01441,3e-05,0.73656]
[1780277162044,58.84,73535.45,3.58,-0.01441,3e-05,0.73639]
[1780277167081,58.84,73531.04,3.58,-0.01454,3e-05,0.74236]
[1780277170104,58.84,73525.92,3.58,-0.0147,3e-05,0.74934]
[1780277171112,58.84,73520.46,3.58,-0.01487,3e-05,0.75684]
[1780277174131,58.84,73512.13,3.58,-0.01514,3e-05,0.76839]
[1780277180173,58.84,73511.6,3.58,-0.01516,3e-05,0.76913]
[1780277184550,58.84,73513.48,3.58,-0.0151,3e-05,0.76651]
[1780277185208,58.84,73517.82,3.58,-0.01496,3e-05,0.76048]
[1780277186597,58.84,73518.96,3.58,-0.01492,3e-05,0.75891]
[1780277187221,58.84,73519.95,3.58,-0.01489,3e-05,0.75754]
[1780277188229,58.84,73528.09,3.58,-0.01463,3e-05,0.74638]
[1780277190248,58.84,73532.75,3.58,-0.01449,3e-05,0.74004]
[1780277190561,58.84,73532.75,3.58,-0.01449,3e-05,0.74004]
[1780277191254,58.84,73534.81,3.58,-0.01432,3e-05,0.73189]
[1780277196290,58.84,73536.17,3.58,-0.01428,3e-05,0.73007]
[1780277197171,58.84,73536.17,3.58,-0.01428,3e-05,0.73007]
[1780277197297,58.84,73536.29,3.58,-0.01428,3e-05,0.72991]
[1780277200581,58.84,73533.06,3.58,-0.01438,3e-05,0.73425]
[1780277201324,58.84,73533.43,3.58,-0.01437,3e-05,0.73375]
[1780277202879,58.84,73532.72,3.58,-0.01439,3e-05,0.73471]
[1780277203338,58.84,73530.87,3.58,-0.01445,3e-05,0.7372]
[1780277204592,58.84,73529.77,3.58,-0.01448,3e-05,0.73869]
[1780277205353,58.84,73529.38,3.58,-0.01449,3e-05,0.73922]
[1780277207081,58.84,73528.47,3.58,-0.01452,3e-05,0.74045]
[1780277207367,58.84,73528.35,3.58,-0.01452,3e-05,0.74061]
[1780277212401,58.84,73527.13,3.58,-0.01456,3e-05,0.74227]
[1780277215424,58.84,73521.56,3.58,-0.01474,3e-05,0.74987]
[1780277216430,58.84,73516.22,3.58,-0.01491,3e-05,0.75721]
[1780277221474,58.84,73518.38,3.58,-0.01484,3e-05,0.75424]
[1780277222474,58.84,73527.01,3.58,-0.01457,3e-05,0.74243]
[1780277228514,58.84,73529.82,3.58,-0.01448,3e-05,0.73862]
[1780277234381,58.84,73529.8,3.58,-0.01448,3e-05,0.73865]
[1780277237577,58.84,73523.62,3.58,-0.01467,3e-05,0.74705]
[1780277240598,58.84,73519.02,3.58,-0.01482,3e-05,0.75336]
[1780277245634,58.84,73518.27,3.58,-0.01484,3e-05,0.75439]
[1780277250668,58.84,73520.27,3.58,-0.01478,3e-05,0.75164]
[1780277255706,58.84,73517.19,3.58,-0.01477,3e-05,0.75041]
[1780277256697,58.84,73517.19,3.58,-0.01477,3e-05,0.75041]
[1780277256772,58.84,73518.06,3.58,-0.01475,3e-05,0.74922]
[1780277262872,58.84,73509.73,3.58,-0.01501,3e-05,0.7607]
[1780277262972,58.84,73510.35,3.58,-0.01499,3e-05,0.75984]
[1780277264716,58.84,73510.26,3.58,-0.01499,3e-05,0.75997]
[1780277264817,58.84,73514.45,3.58,-0.01486,3e-05,0.75418]
[1780277267705,58.84,73514.82,3.58,-0.01485,3e-05,0.75367]
[1780277267806,58.84,73514.96,3.58,-0.01484,3e-05,0.75348]
[1780277272825,58.84,73514.11,3.58,-0.01487,3e-05,0.75465]
[1780277274732,58.84,73515.37,3.58,-0.01483,3e-05,0.75291]
[1780277274839,58.84,73516.81,3.58,-0.01478,3e-05,0.75093]
[1780277276999,58.84,73516.81,3.58,-0.01478,3e-05,0.75093]
[1780277277401,58.84,73516.81,3.58,-0.01478,3e-05,0.75093]
[1780277281177,58.84,73524.52,3.58,-0.01454,3e-05,0.74041]
[1780277281185,58.84,73524.18,3.58,-0.01455,3e-05,0.74087]
[1780277286923,58.84,73523.08,3.58,-0.01459,3e-05,0.74237]
[1780277290956,58.84,73517.81,3.58,-0.01475,3e-05,0.74956]
[1780277294982,58.84,73523.13,3.58,-0.01459,3e-05,0.7423]
[1780277300023,58.84,73524.43,3.58,-0.01455,3e-05,0.74053]
[1780277306064,58.84,73520.82,3.58,-0.01466,3e-05,0.74544]
[1780277306793,58.84,73520.82,3.58,-0.01466,3e-05,0.74544]
[1780277307071,58.84,73513.66,3.58,-0.01488,3e-05,0.75527]
[1780277312106,58.84,73509.7,3.58,-0.01491,3e-05,0.75525]
[1780277317141,58.84,73506.65,3.58,-0.015,3e-05,0.75947]
[1780277323189,58.84,73506.77,3.58,-0.015,3e-05,0.7593]
[1780277328227,58.84,73507.31,3.58,-0.01498,3e-05,0.75855]
[1780277333254,58.84,73509.3,3.58,-0.01492,3e-05,0.7558]
[1780277338289,58.84,73509.33,3.58,-0.01492,3e-05,0.75576]
[1780277343323,58.84,73508.48,3.58,-0.01495,3e-05,0.75693]
[1780277348359,58.84,73521.78,3.58,-0.01453,3e-05,0.73872]
[1780277353393,58.84,73523.29,3.58,-0.01448,3e-05,0.73667]
[1780277358429,58.84,73523.8,3.58,-0.01446,3e-05,0.73598]
[1780277363463,58.84,73522.47,3.58,-0.0145,3e-05,0.73778]
[1780277364391,58.84,73522.47,3.58,-0.0145,3e-05,0.73778]
[1780277364470,58.84,73522.82,3.58,-0.01449,3e-05,0.73731]
[1780277369505,58.84,73520.33,3.58,-0.01457,3e-05,0.74068]
[1780277370940,58.84,73518.52,3.58,-0.01463,3e-05,0.74315]
[1780277371519,58.84,73514.98,3.58,-0.01464,3e-05,0.74254]
[1780277376554,58.84,73502.34,3.58,-0.01504,3e-05,0.75993]
[1780277381590,58.84,73496.58,3.58,-0.01523,3e-05,0.76796]
[1780277386625,58.84,73497.95,3.58,-0.01518,3e-05,0.76605]
[1780277391663,58.84,73488.6,3.58,-0.01549,3e-05,0.7792]
[1780277396699,58.84,73487.19,3.58,-0.01553,3e-05,0.7812]
[1780277401734,58.84,73487.49,3.58,-0.01552,3e-05,0.78078]
[1780277406769,58.84,73486.01,3.58,-0.01557,3e-05,0.78288]
[1780277411804,58.84,73487.17,3.58,-0.01553,3e-05,0.78123]
[1780277416847,58.84,73486.95,3.58,-0.01554,3e-05,0.78154]
[1780277419862,58.84,73501.24,3.58,-0.01507,3e-05,0.76146]
[1780277424901,58.84,73500.73,3.58,-0.01509,3e-05,0.76217]
[1780277429932,58.84,73497.68,3.58,-0.01519,3e-05,0.76643]
[1780277434967,58.84,73495.3,3.58,-0.01516,3e-05,0.7642]
[1780277440002,58.84,73502.83,3.58,-0.01492,3e-05,0.75374]
[1780277445037,58.84,73505.38,3.58,-0.01484,3e-05,0.75022]
[1780277450076,58.84,73491.88,3.58,-0.01527,3e-05,0.76898]
[1780277455112,58.84,73484.14,3.58,-0.01553,3e-05,0.77991]
[1780277460148,58.84,73484.14,3.58,-0.01553,3e-05,0.77991]
[1780277465181,58.84,73480.41,3.58,-0.01565,3e-05,0.78521]
[1780277470217,58.84,73485.39,3.58,-0.01549,3e-05,0.77813]
[1780277475252,58.84,73484.8,3.58,-0.01551,3e-05,0.77897]
[1780277481296,58.84,73486.51,3.58,-0.01545,3e-05,0.77655]
[1780277486347,58.84,73480.0,3.58,-0.01567,3e-05,0.7858]
[1780277491369,58.84,73481.88,3.58,-0.0155,3e-05,0.77748]
[1780277496400,58.84,73481.37,3.58,-0.01551,3e-05,0.7782]
[1780277501435,58.84,73481.24,3.58,-0.01552,3e-05,0.77839]
[1780277506470,58.84,73484.33,3.58,-0.01541,3e-05,0.77402]
[1780277512512,58.84,73484.99,3.58,-0.01539,3e-05,0.77308]
[1780277518125,58.84,73479.34,3.58,-0.01558,3e-05,0.78109]
[1780277518556,58.84,73479.27,3.58,-0.01558,3e-05,0.78119]
[1780277519215,58.84,73479.27,3.58,-0.01558,3e-05,0.78119]
[1780277519561,58.84,73478.99,3.58,-0.01559,3e-05,0.78159]
[1780277524596,58.84,73474.88,3.58,-0.01573,3e-05,0.78745]
[1780277525464,58.84,73474.88,3.58,-0.01573,3e-05,0.78745]
[1780277525496,58.84,73474.84,3.58,-0.01573,3e-05,0.78751]
[1780277529239,58.84,73474.84,3.58,-0.01573,3e-05,0.78751]
[1780277529320,58.84,73475.05,3.58,-0.01572,3e-05,0.78721]
[1780277534666,58.84,73473.67,3.58,-0.01577,3e-05,0.78919]
[1780277535249,58.84,73473.67,3.58,-0.01577,3e-05,0.78919]
[1780277535673,58.84,73474.47,3.58,-0.01574,3e-05,0.78804]
[1780277540708,58.84,73474.6,3.58,-0.01574,3e-05,0.78785]
[1780277541261,58.84,73474.6,3.58,-0.01574,3e-05,0.78785]
[1780277541715,58.84,73474.59,3.58,-0.01574,3e-05,0.78787]
[1780277546751,58.84,73486.11,3.58,-0.01536,3e-05,0.77151]
[1780277551786,58.84,73486.35,3.58,-0.01524,3e-05,0.76557]
[1780277556825,58.84,73485.95,3.58,-0.01525,3e-05,0.76614]
[1780277561859,58.84,73486.75,3.58,-0.01523,3e-05,0.76501]
[1780277566895,58.84,73476.59,3.58,-0.01556,3e-05,0.77935]
[1780277571931,58.84,73476.66,3.58,-0.01556,3e-05,0.77925]
[1780277576969,58.84,73474.98,3.58,-0.01562,3e-05,0.78164]
[1780277582003,58.84,73475.28,3.58,-0.01561,3e-05,0.78121]
[1780277587041,58.84,73475.09,3.58,-0.01561,3e-05,0.78148]
[1780277592078,58.84,73475.04,3.58,-0.01562,3e-05,0.78155]
[1780277592105,58.84,73477.0,3.58,-0.01555,3e-05,0.77877]
[1780277597112,58.84,73476.36,3.58,-0.01557,3e-05,0.77968]
[1780277600134,58.84,73485.69,3.58,-0.01526,3e-05,0.7665]
[1780277601397,58.84,73485.69,3.58,-0.01526,3e-05,0.7665]
[1780277601498,58.84,73495.74,3.58,-0.01494,3e-05,0.7525]
[1780277607183,58.84,73496.81,3.58,-0.0149,3e-05,0.75103]
[1780277612217,58.84,73491.68,3.58,-0.01496,3e-05,0.75259]
[1780277617252,58.84,73488.57,3.58,-0.01506,3e-05,0.7569]
[1780277622288,58.84,73488.94,3.58,-0.01505,3e-05,0.75639]
[1780277627322,58.84,73492.41,3.58,-0.01494,3e-05,0.75158]
[1780277632357,58.84,73485.62,3.58,-0.01516,3e-05,0.76101]
[1780277633923,58.84,73485.62,3.58,-0.01516,3e-05,0.76101]
[1780277634372,58.84,73485.08,3.58,-0.01518,3e-05,0.76177]
[1780277639407,58.84,73484.07,3.58,-0.01521,3e-05,0.76318]
[1780277644442,58.84,73484.14,3.58,-0.01521,3e-05,0.76308]
[1780277645477,58.84,73484.14,3.58,-0.01521,3e-05,0.76308]
[1780277645540,58.84,73484.07,3.58,-0.01521,3e-05,0.76318]
[1780277651490,58.84,73486.78,3.58,-0.01512,3e-05,0.7594]
[1780277656526,58.84,73492.64,3.58,-0.01493,3e-05,0.75126]
[1780277661562,58.84,73506.2,3.58,-0.0145,3e-05,0.73271]
[1780277662559,58.84,73506.2,3.58,-0.0145,3e-05,0.73271]
[1780277662594,58.84,73496.71,3.58,-0.0148,3e-05,0.74565]
[1780277667605,58.84,73495.74,3.58,-0.01483,3e-05,0.74699]
[1780277673650,58.84,73493.8,3.58,-0.01479,3e-05,0.74415]
[1780277678695,58.84,73492.72,3.58,-0.01482,3e-05,0.74563]
[1780277683732,58.84,73493.36,3.58,-0.0148,3e-05,0.74475]
[1780277688768,58.84,73496.45,3.58,-0.0147,3e-05,0.74051]
[1780277692793,58.84,73503.17,3.58,-0.01449,3e-05,0.73137]
[1780277695569,58.84,73503.48,3.58,-0.01448,3e-05,0.73095]
[1780277695814,58.84,73502.19,3.58,-0.01452,3e-05,0.73269]
[1780277700851,58.84,73501.54,3.58,-0.01454,3e-05,0.73358]
[1780277703872,58.84,73518.63,3.58,-0.01401,3e-05,0.71066]
[1780277708907,58.84,73514.3,3.58,-0.01415,3e-05,0.71641]
[1780277713943,58.84,73519.33,3.58,-0.01399,3e-05,0.70974]
[1780277718855,58.84,73516.88,3.58,-0.01407,3e-05,0.71298]
[1780277718979,58.84,73516.77,3.58,-0.01407,3e-05,0.71313]
[1780277724015,58.84,73516.5,3.58,-0.01408,3e-05,0.71349]
[1780277729622,58.84,73517.63,3.58,-0.01404,3e-05,0.71199]
[1780277729723,58.84,73519.06,3.58,-0.014,3e-05,0.71009]
[1780277732670,58.84,73519.3,3.58,-0.01389,3e-05,0.70444]
[1780277732771,58.84,73523.54,3.58,-0.01376,3e-05,0.69888]
[1780277737932,58.84,73524.17,3.58,-0.01374,3e-05,0.69806]
[1780277739650,58.84,73524.19,3.58,-0.01374,3e-05,0.69803]
[1780277739701,58.84,73529.55,3.58,-0.01358,3e-05,0.69106]
[1780277745160,58.84,73519.97,3.58,-0.01387,3e-05,0.70356]
[1780277750196,58.84,73519.97,3.58,-0.01387,3e-05,0.70356]
[1780277755231,58.84,73517.62,3.58,-0.01394,3e-05,0.70666]
[1780277760266,58.84,73517.5,3.58,-0.01395,3e-05,0.70682]
[1780277765301,58.84,73529.18,3.58,-0.0136,3e-05,0.69154]
[1780277770341,58.84,73526.7,3.58,-0.01367,3e-05,0.69476]
[1780277775374,58.84,73531.43,3.58,-0.01353,3e-05,0.68862]
[1780277780410,58.84,73532.81,3.58,-0.01349,3e-05,0.68684]
[1780277785445,58.84,73528.89,3.58,-0.0136,3e-05,0.69191]
[1780277790479,58.84,73528.32,3.58,-0.01362,3e-05,0.69265]
[1780277795514,58.84,73527.0,3.58,-0.01356,3e-05,0.6891]
[1780277800552,58.84,73529.84,3.58,-0.01348,3e-05,0.68543]
[1780277805584,58.84,73530.3,3.58,-0.01346,3e-05,0.68484]
[1780277810619,58.84,73532.45,3.58,-0.0134,3e-05,0.68207]
[1780277815654,58.84,73525.41,3.58,-0.01361,3e-05,0.69116]
[1780277820690,58.84,73522.56,3.58,-0.01369,3e-05,0.69487]
[1780277825724,58.84,73523.88,3.58,-0.01365,3e-05,0.69315]
[1780277826730,58.84,73504.1,3.58,-0.01426,3e-05,0.71926]
[1780277830768,58.84,73518.86,3.58,-0.0138,3e-05,0.6997]
[1780277835794,58.84,73519.35,3.58,-0.01379,3e-05,0.69906]
[1780277840829,58.84,73515.44,3.58,-0.01391,3e-05,0.70419]
[1780277845866,58.84,73510.52,3.58,-0.01406,3e-05,0.7107]
[1780277852916,58.84,73506.2,3.58,-0.01409,3e-05,0.71106]
[1780277855938,58.84,73506.11,3.58,-0.01409,3e-05,0.71118]
[1780277861013,58.84,73505.84,3.58,-0.0141,3e-05,0.71154]
[1780277863050,58.84,73525.28,3.58,-0.01351,3e-05,0.68606]
[1780277868085,58.84,73528.82,3.58,-0.01341,3e-05,0.68151]
[1780277873119,58.84,73521.71,3.58,-0.01362,3e-05,0.69069]
[1780277878155,58.84,73513.96,3.58,-0.01385,3e-05,0.70081]
[1780277883193,58.84,73505.04,3.58,-0.01412,3e-05,0.7126]
[1780277889021,58.84,73496.01,3.58,-0.01441,3e-05,0.7247]
[1780277894269,58.84,73495.78,3.58,-0.01441,3e-05,0.72501]
[1780277899304,58.84,73500.42,3.58,-0.01427,3e-05,0.71877]
[1780277902324,58.84,73518.28,3.58,-0.01372,3e-05,0.69515]
[1780277907359,58.84,73516.09,3.58,-0.01379,3e-05,0.69801]
[1780277912394,58.84,73515.81,3.58,-0.0137,3e-05,0.69307]
[1780277919233,58.84,73514.39,3.58,-0.01374,3e-05,0.69492]
[1780277924479,58.84,73513.62,3.58,-0.01376,3e-05,0.69593]
[1780277928938,58.84,73512.57,3.58,-0.01379,3e-05,0.6973]
[1780277928980,58.84,73510.23,3.58,-0.01386,3e-05,0.70037]
[1780277930071,58.84,73510.23,3.58,-0.01386,3e-05,0.70037]
[1780277930136,58.84,73508.2,3.58,-0.01393,3e-05,0.70305]
[1780277935555,58.84,73492.2,3.58,-0.01442,3e-05,0.72439]
[1780277940592,58.84,73491.72,3.58,-0.01444,3e-05,0.72504]
[1780277945626,58.84,73503.44,3.58,-0.01407,3e-05,0.70934]
[1780277950660,58.84,73496.59,3.58,-0.01428,3e-05,0.71848]
[1780277955697,58.84,73498.32,3.58,-0.01423,3e-05,0.71617]
[1780277960731,58.84,73498.78,3.58,-0.01422,3e-05,0.71555]
[1780277965766,58.84,73499.89,3.58,-0.01418,3e-05,0.71407]
[1780277970800,58.84,73490.9,3.58,-0.01446,3e-05,0.72615]
[1780277975835,58.84,73487.55,3.58,-0.01446,3e-05,0.72521]
[1780277980870,58.84,73489.48,3.58,-0.0144,3e-05,0.7226]
[1780277984972,58.84,73488.15,3.58,-0.01444,3e-05,0.7244]
[1780277985003,58.84,73488.09,3.58,-0.01445,3e-05,0.72448]
[1780277987982,58.84,73488.01,3.58,-0.01445,3e-05,0.72459]
[1780277988018,58.84,73488.55,3.58,-0.01443,3e-05,0.72386]
[1780277990977,58.84,73488.85,3.58,-0.01442,3e-05,0.72345]
[1780277991078,58.84,73488.95,3.58,-0.01442,3e-05,0.72332]
[1780277992896,58.84,73488.9,3.58,-0.01442,3e-05,0.72338]
[1780277992954,58.84,73487.57,3.58,-0.01446,3e-05,0.72518]
[1780277997990,58.84,73491.78,3.58,-0.01433,3e-05,0.7195]
[1780278003027,58.84,73500.01,3.58,-0.01407,3e-05,0.70851]
[1780278008064,58.84,73504.59,3.58,-0.01393,3e-05,0.70245]
[1780278013099,58.84,73509.37,3.58,-0.01379,3e-05,0.69617]
[1780278018136,58.84,73508.23,3.58,-0.01382,3e-05,0.69766]
[1780278023174,58.84,73508.27,3.58,-0.01382,3e-05,0.69761]
[1780278028206,58.84,73505.94,3.58,-0.01389,3e-05,0.70067]
[1780278033241,58.84,73507.58,3.58,-0.01374,3e-05,0.69318]
[1780278038277,58.84,73513.49,3.58,-0.01356,3e-05,0.68549]
[1780278039284,58.84,73530.34,3.58,-0.01307,3e-05,0.66395]
[1780278044319,58.84,73532.45,3.58,-0.01301,3e-05,0.66129]
[1780278049360,58.84,73537.2,3.58,-0.01287,3e-05,0.65534]
[1780278051677,58.84,73539.21,3.58,-0.01281,3e-05,0.65283]
[1780278052384,58.84,73540.54,3.58,-0.01278,3e-05,0.65118]
[1780278057415,58.84,73540.49,3.58,-0.01278,3e-05,0.65124]
[1780278062451,58.84,73538.43,3.58,-0.01284,3e-05,0.6538]
[1780278063457,58.84,73517.39,3.58,-0.01345,3e-05,0.68046]
[1780278069169,58.84,73516.54,3.58,-0.01347,3e-05,0.68155]
[1780278069284,58.84,73516.38,3.58,-0.01348,3e-05,0.68176]
[1780278071166,58.84,73516.13,3.58,-0.01348,3e-05,0.68208]
[1780278071265,58.84,73517.76,3.58,-0.01344,3e-05,0.67998]
[1780278076550,58.84,73517.19,3.58,-0.01345,3e-05,0.68071]
[1780278081586,58.84,73518.11,3.58,-0.01343,3e-05,0.67953]
[1780278086620,58.84,73518.12,3.58,-0.01343,3e-05,0.67952]
[1780278092662,58.84,73517.58,3.58,-0.01334,3e-05,0.67496]
[1780278093670,58.84,73505.68,3.58,-0.0137,3e-05,0.69033]
[1780278100769,58.84,73503.93,3.58,-0.01375,3e-05,0.69262]
[1780278100822,58.84,73504.17,3.58,-0.01374,3e-05,0.6923]
[1780278106764,58.84,73504.11,3.58,-0.01374,3e-05,0.69238]
[1780278111796,58.84,73492.07,3.58,-0.01411,3e-05,0.70825]
[1780278117839,58.84,73489.63,3.58,-0.01419,3e-05,0.71151]
[1780278122874,58.84,73488.56,3.58,-0.01422,3e-05,0.71294]
[1780278127910,58.84,73486.84,3.58,-0.01428,3e-05,0.71524]
[1780278132946,58.84,73473.98,3.58,-0.01468,3e-05,0.73265]
[1780278137981,58.84,73473.98,3.58,-0.01468,3e-05,0.73265]
[1780278138818,58.84,73473.98,3.58,-0.01468,3e-05,0.73265]
[1780278138987,58.84,73473.9,3.58,-0.01469,3e-05,0.73276]
[1780278141389,58.84,73473.92,3.58,-0.01469,3e-05,0.73273]
[1780278141426,58.84,73474.02,3.58,-0.01468,3e-05,0.73259]
[1780278144842,58.84,73465.5,3.58,-0.01496,3e-05,0.74431]
[1780278145029,58.84,73464.67,3.58,-0.01499,3e-05,0.74546]
[1780278148050,58.84,73469.46,3.58,-0.01483,3e-05,0.73885]
[1780278154130,58.84,73469.05,3.58,-0.01474,3e-05,0.73385]
[1780278155104,58.84,73463.88,3.58,-0.0149,3e-05,0.74096]
[1780278156112,58.84,73453.25,3.58,-0.01525,3e-05,0.75575]
[1780278157214,58.84,73453.25,3.58,-0.01525,3e-05,0.75575]
[1780278157221,58.84,73450.75,3.58,-0.01534,3e-05,0.75926]
[1780278163160,58.84,73451.52,3.58,-0.01531,3e-05,0.75818]
[1780278168196,58.84,73449.72,3.58,-0.01537,3e-05,0.76071]
[1780278173290,58.84,73446.31,3.58,-0.01548,3e-05,0.76553]
[1780278173341,58.84,73447.29,3.58,-0.01545,3e-05,0.76414]
[1780278179288,58.84,73443.6,3.58,-0.01558,3e-05,0.76938]
[1780278181275,58.84,73442.89,3.58,-0.0156,3e-05,0.77039]
[1780278181301,58.84,73434.71,3.58,-0.01588,3e-05,0.7821]
[1780278183295,58.84,73434.56,3.58,-0.01588,3e-05,0.78232]
[1780278183383,58.84,73431.49,3.58,-0.01599,3e-05,0.78675]
[1780278184993,58.84,73431.49,3.58,-0.01599,3e-05,0.78675]
[1780278185321,58.84,73424.62,3.58,-0.01623,4e-05,0.79675]
[1780278186337,58.84,73398.41,3.58,-0.01717,4e-05,0.83579]
[1780278186908,58.84,73398.41,3.58,-0.01717,4e-05,0.83579]
[1780278187339,58.84,73393.26,3.58,-0.01736,4e-05,0.84364]
[1780278192378,58.84,73399.96,3.58,-0.01711,4e-05,0.83344]
[1780278197411,58.84,73400.34,3.58,-0.0171,4e-05,0.83287]
[1780278201438,58.84,73414.28,3.58,-0.01659,4e-05,0.81198]
[1780278205470,58.84,73419.24,3.58,-0.01642,4e-05,0.80464]
[1780278208488,58.84,73414.31,3.58,-0.01659,4e-05,0.81193]
[1780278211508,58.84,73418.47,3.58,-0.01633,4e-05,0.79989]
[1780278216543,58.84,73421.82,3.58,-0.01621,4e-05,0.79498]
[1780278221579,58.84,73416.36,3.58,-0.0164,4e-05,0.80299]
[1780278222585,58.84,73408.34,3.58,-0.01669,4e-05,0.81487]
[1780278225606,58.84,73398.44,3.58,-0.01705,4e-05,0.82972]
[1780278227622,58.84,73391.0,3.58,-0.01732,4e-05,0.84102]
[1780278232656,58.84,73390.27,3.58,-0.01735,4e-05,0.84213]
[1780278237705,58.84,73389.9,3.58,-0.01736,4e-05,0.8427]
[1780278241039,58.84,73389.19,3.58,-0.01739,4e-05,0.84378]
[1780278241081,58.84,73389.99,3.58,-0.01736,4e-05,0.84256]
[1780278246771,58.84,73385.49,3.58,-0.01753,4e-05,0.84946]
[1780278249786,58.84,73362.31,3.58,-0.01842,4e-05,0.88571]
[1780278251181,58.84,73362.31,3.58,-0.01842,4e-05,0.88571]
[1780278251280,58.84,73358.2,3.58,-0.01858,4e-05,0.89227]
[1780278255828,58.84,73352.85,3.58,-0.01879,4e-05,0.90085]
[1780278257842,58.84,73346.72,3.58,-0.01903,4e-05,0.91076]
[1780278258850,58.84,73354.81,3.58,-0.01871,4e-05,0.8977]
[1780278259857,58.84,73359.78,3.58,-0.01852,4e-05,0.88974]
[1780278260864,58.84,73369.57,3.58,-0.01813,4e-05,0.87423]
[1780278263884,58.84,73363.08,3.58,-0.01839,4e-05,0.88449]
[1780278267913,58.84,73350.29,3.58,-0.01889,4e-05,0.90498]
[1780278271941,58.84,73362.27,3.58,-0.01829,4e-05,0.87951]
[1780278276975,58.84,73362.14,3.58,-0.0183,4e-05,0.87972]
[1780278278990,58.84,73369.58,3.58,-0.01801,4e-05,0.868]
[1780278287045,58.84,73367.86,3.58,-0.01808,4e-05,0.8707]
[1780278292082,58.84,73369.97,3.58,-0.018,4e-05,0.86739]
[1780278297118,58.84,73377.25,3.58,-0.01772,4e-05,0.85605]
[1780278299130,58.84,73382.48,3.58,-0.01752,4e-05,0.84798]
[1780278302152,58.84,73377.99,3.58,-0.01769,4e-05,0.85491]
[1780278308193,58.84,73375.42,3.58,-0.01779,4e-05,0.85889]
[1780278313229,58.84,73374.11,3.58,-0.01784,4e-05,0.86093]
[1780278318262,58.84,73372.3,3.58,-0.01791,4e-05,0.86375]
[1780278323298,58.84,73372.01,3.58,-0.01792,4e-05,0.8642]
[1780278327328,58.84,73360.22,3.58,-0.01837,4e-05,0.88276]
[1780278332379,58.84,73351.33,3.58,-0.0186,4e-05,0.89063]
[1780278334392,58.84,73345.46,3.58,-0.01883,4e-05,0.90006]
[1780278339426,58.84,73343.77,3.58,-0.0189,4e-05,0.90279]
[1780278344460,58.84,73352.26,3.58,-0.01856,4e-05,0.88914]
[1780278349497,58.84,73354.66,3.58,-0.01847,4e-05,0.88532]
[1780278354534,58.84,73365.58,3.58,-0.01804,4e-05,0.86806]
[1780278355540,58.84,73369.92,3.58,-0.01788,4e-05,0.86127]
[1780278360576,58.84,73369.48,3.58,-0.01789,4e-05,0.86196]
[1780278365611,58.84,73368.78,3.58,-0.01792,4e-05,0.86305]
[1780278367625,58.84,73362.92,3.58,-0.01814,4e-05,0.87224]
[1780278370647,58.84,73356.45,3.58,-0.0184,4e-05,0.88247]
[1780278375682,58.84,73356.76,3.58,-0.01838,4e-05,0.88198]
[1780278380722,58.84,73357.6,3.58,-0.01835,4e-05,0.88064]
[1780278381723,58.84,73349.98,3.58,-0.01865,4e-05,0.89279]
[1780278382731,58.84,73335.45,3.58,-0.01923,4e-05,0.91631]
[1780278383737,58.84,73328.34,3.58,-0.01953,4e-05,0.928]
[1780278388772,58.84,73333.9,3.58,-0.0193,4e-05,0.91885]
[1780278389782,58.84,73338.99,3.58,-0.01909,4e-05,0.91054]
[1780278392581,58.84,73341.22,3.58,-0.01887,4e-05,0.90053]
[1780278396830,58.84,73336.04,3.58,-0.01908,4e-05,0.90893]
[1780278402651,58.84,73332.66,3.58,-0.01922,4e-05,0.91444]
[1780278407906,58.84,73331.3,3.58,-0.01928,4e-05,0.91666]
[1780278412945,58.84,73331.75,3.58,-0.01926,4e-05,0.91593]
[1780278417979,58.84,73335.17,3.58,-0.01912,4e-05,0.91034]
[1780278423014,58.84,73335.71,3.58,-0.0191,4e-05,0.90947]
[1780278428053,58.84,73338.01,3.58,-0.019,4e-05,0.90573]
[1780278430275,58.84,73338.28,3.58,-0.01899,4e-05,0.90529]
[1780278430376,58.84,73350.96,3.58,-0.01849,4e-05,0.88491]
[1780278432191,58.84,73351.06,3.58,-0.01848,4e-05,0.88475]
[1780278432291,58.84,73350.7,3.58,-0.0185,4e-05,0.88532]
[1780278437113,58.84,73357.59,3.58,-0.01823,4e-05,0.87439]
[1780278442147,58.84,73364.03,3.58,-0.01798,4e-05,0.86427]
[1780278443155,58.84,73369.31,3.58,-0.01778,4e-05,0.85604]
[1780278444161,58.84,73374.14,3.58,-0.01759,4e-05,0.84856]
[1780278447182,58.84,73369.69,3.58,-0.01776,4e-05,0.85545]
[1780278452218,58.84,73365.19,3.58,-0.01781,4e-05,0.85625]
[1780278457252,58.84,73364.59,3.58,-0.01783,4e-05,0.85719]
[1780278462291,58.84,73367.5,3.58,-0.01772,4e-05,0.85267]
[1780278467324,58.84,73364.31,3.58,-0.01784,4e-05,0.85762]
[1780278472357,58.84,73364.26,3.58,-0.01785,4e-05,0.8577]
[1780278477393,58.84,73364.29,3.58,-0.01784,4e-05,0.85765]
[1780278482431,58.84,73363.12,3.58,-0.01789,4e-05,0.85948]
[1780278486460,58.84,73358.35,3.58,-0.01807,4e-05,0.86694]
[1780278488473,58.84,73364.03,3.58,-0.01785,4e-05,0.85806]
[1780278491494,58.84,73370.82,3.58,-0.0176,4e-05,0.84753]
[1780278496531,58.84,73371.27,3.58,-0.01758,4e-05,0.84684]
[1780278501564,58.84,73379.57,3.58,-0.01727,4e-05,0.83412]
[1780278503579,58.84,73387.66,3.58,-0.01697,4e-05,0.82186]
[1780278508616,58.84,73389.12,3.58,-0.01692,4e-05,0.81967]
[1780278511635,58.84,73391.79,3.58,-0.0167,4e-05,0.80966]
[1780278516670,58.84,73396.46,3.58,-0.01653,4e-05,0.80273]
[1780278518684,58.84,73406.84,3.58,-0.01616,4e-05,0.78748]
[1780278522711,58.84,73412.61,3.58,-0.01596,3e-05,0.7791]
[1780278523719,58.84,73419.2,3.58,-0.01573,3e-05,0.76962]
[1780278528755,58.84,73422.54,3.58,-0.01562,3e-05,0.76485]
[1780278533787,58.84,73421.93,3.58,-0.01564,3e-05,0.76572]
[1780278538823,58.84,73421.42,3.58,-0.01566,3e-05,0.76644]
[1780278543866,58.84,73422.82,3.58,-0.01561,3e-05,0.76445]
[1780278544873,58.84,73432.81,3.58,-0.01527,3e-05,0.75032]
[1780278548900,58.84,73438.46,3.58,-0.01508,3e-05,0.74243]
[1780278553936,58.84,73437.84,3.58,-0.0151,3e-05,0.74329]
[1780278555949,58.84,73443.86,3.58,-0.01491,3e-05,0.73494]
[1780278560984,58.84,73445.57,3.58,-0.01485,3e-05,0.73258]
[1780278561992,58.84,73437.56,3.58,-0.01511,3e-05,0.74368]
[1780278566073,58.84,73439.45,3.58,-0.01505,3e-05,0.74105]
[1780278566126,58.84,73436.3,3.58,-0.01516,3e-05,0.74544]
[1780278572072,58.84,73425.85,3.58,-0.01539,3e-05,0.75439]
[1780278572073,58.84,73425.97,3.58,-0.01539,3e-05,0.75422]
[1780278577099,58.84,73424.09,3.58,-0.01545,3e-05,0.75688]
[1780278578095,58.84,73424.09,3.58,-0.01545,3e-05,0.75688]
[1780278578196,58.84,73421.89,3.58,-0.01553,3e-05,0.76]
[1780278581126,58.84,73436.53,3.58,-0.01504,3e-05,0.73944]
[1780278583948,58.84,73440.48,3.58,-0.01491,3e-05,0.73397]
[1780278583958,58.84,73442.35,3.58,-0.01485,3e-05,0.73139]
[1780278584097,58.84,73442.35,3.58,-0.01485,3e-05,0.73139]
[1780278584147,58.84,73442.35,3.58,-0.01485,3e-05,0.73139]
[1780278589183,58.84,73444.33,3.58,-0.01478,3e-05,0.72867]
[1780278593211,58.84,73463.67,3.58,-0.01416,3e-05,0.7025]
[1780278598249,58.84,73456.07,3.58,-0.0144,3e-05,0.71269]
[1780278604289,58.84,73448.94,3.58,-0.01463,3e-05,0.72236]
[1780278609324,58.84,73448.25,3.58,-0.01465,3e-05,0.7233]
[1780278615365,58.84,73440.21,3.58,-0.01492,3e-05,0.73434]
[1780278620401,58.84,73430.58,3.58,-0.01524,3e-05,0.74774]
[1780278625436,58.84,73411.14,3.58,-0.0159,3e-05,0.77538]
[1780278627489,58.84,73409.31,3.58,-0.01596,3e-05,0.77802]
[1780278627532,58.84,73407.67,3.58,-0.01602,3e-05,0.78039]
[1780278631476,58.84,73409.31,3.58,-0.01585,3e-05,0.77217]
[1780278636512,58.84,73412.73,3.58,-0.01573,3e-05,0.76726]
[1780278641547,58.84,73413.24,3.58,-0.01571,3e-05,0.76653]
[1780278642202,58.84,73413.24,3.58,-0.01571,3e-05,0.76653]
[1780278642554,58.84,73414.43,3.58,-0.01567,3e-05,0.76483]
[1780278647590,58.84,73417.67,3.58,-0.01556,3e-05,0.76022]
[1780278652624,58.84,73418.03,3.58,-0.01555,3e-05,0.75971]
[1780278657659,58.84,73419.35,3.58,-0.0155,3e-05,0.75783]
[1780278662695,58.84,73419.34,3.58,-0.0155,3e-05,0.75785]
[1780278667730,58.84,73417.42,3.58,-0.01557,3e-05,0.76057]
[1780278672764,58.84,73419.1,3.58,-0.01551,3e-05,0.75819]
[1780278675880,58.84,73418.88,3.58,-0.01552,3e-05,0.7585]
[1780278675965,58.84,73416.84,3.58,-0.01559,3e-05,0.7614]
[1780278681828,58.84,73416.82,3.58,-0.01559,3e-05,0.76143]
[1780278686864,58.84,73416.93,3.58,-0.01558,3e-05,0.76127]
[1780278692907,58.84,73416.83,3.58,-0.01547,3e-05,0.75563]
[1780278700964,58.84,73413.52,3.58,-0.01559,3e-05,0.76033]
[1780278706001,58.84,73410.03,3.58,-0.01571,3e-05,0.76531]
[1780278706327,58.84,73410.03,3.58,-0.01571,3e-05,0.76531]
[1780278707008,58.84,73407.36,3.58,-0.0158,3e-05,0.76914]
[1780278709346,58.84,73406.27,3.58,-0.01584,3e-05,0.7707]
[1780278710032,58.84,73406.34,3.58,-0.01584,3e-05,0.7706]
[1780278712338,58.84,73407.22,3.58,-0.0158,3e-05,0.76934]
[1780278713053,58.84,73407.39,3.58,-0.0158,3e-05,0.76909]
[1780278718090,58.84,73407.38,3.58,-0.0158,3e-05,0.76911]
[1780278724132,58.84,73408.16,3.58,-0.01577,3e-05,0.76799]
[1780278728162,58.84,73392.11,3.58,-0.01634,4e-05,0.79128]
[1780278733195,58.84,73381.24,3.58,-0.01673,4e-05,0.80737]
[1780278737229,58.84,73365.43,3.58,-0.01731,4e-05,0.83123]
[1780278740250,58.84,73350.6,3.58,-0.01787,4e-05,0.8541]
[1780278745151,58.84,73340.98,3.58,-0.01825,4e-05,0.8692]
[1780278745288,58.84,73339.94,3.58,-0.01829,4e-05,0.87084]
[1780278748311,58.84,73335.64,3.58,-0.01846,4e-05,0.87766]
[1780278753342,58.84,73330.49,3.58,-0.01853,4e-05,0.87942]
[1780278758378,58.84,73328.39,3.58,-0.01862,4e-05,0.88269]
[1780278763413,58.84,73335.43,3.58,-0.01833,4e-05,0.87139]
[1780278766435,58.84,73341.24,3.58,-0.01811,4e-05,0.86222]
[1780278771469,58.84,73341.16,3.58,-0.01811,4e-05,0.86234]
[1780278773484,58.84,73334.82,3.58,-0.01836,4e-05,0.87235]
[1780278777511,58.84,73327.86,3.58,-0.01863,4e-05,0.8834]
[1780278782546,58.83,73327.99,3.58,-0.01863,4e-05,0.88308]
[1780278787582,58.83,73325.73,3.58,-0.01871,4e-05,0.8866]
[1780278789819,58.83,73325.68,3.58,-0.01871,4e-05,0.88665]
[1780278789857,58.83,73312.81,3.58,-0.01924,4e-05,0.90749]
[1780278794953,58.83,73318.61,3.58,-0.019,4e-05,0.8979]
[1780278794970,58.83,73317.55,3.58,-0.01904,4e-05,0.89957]
[1780278800682,58.83,73320.76,3.58,-0.01891,4e-05,0.89437]
[1780278802710,58.83,73325.87,3.58,-0.0187,4e-05,0.88613]
[1780278807746,58.83,73326.51,3.58,-0.01868,4e-05,0.88511]
[1780278812781,58.83,73306.9,3.58,-0.01934,4e-05,0.91048]
[1780278817823,58.83,73309.84,3.58,-0.01922,4e-05,0.90566]
[1780278818831,58.83,73314.51,3.58,-0.01903,4e-05,0.89805]
[1780278823866,58.83,73309.27,3.58,-0.01925,4e-05,0.90659]
[1780278828901,58.83,73312.61,3.58,-0.01911,4e-05,0.90114]
[1780278833935,58.83,73311.62,3.58,-0.01915,4e-05,0.90275]
[1780278838970,58.83,73316.92,3.58,-0.01893,4e-05,0.89414]
[1780278844012,58.83,73315.23,3.58,-0.019,4e-05,0.89688]
[1780278849041,58.83,73318.05,3.58,-0.01889,4e-05,0.89231]
[1780278852066,58.83,73322.68,3.58,-0.0187,4e-05,0.88485]
[1780278856093,58.83,73317.16,3.58,-0.01892,4e-05,0.89375]
[1780278857099,58.83,73312.61,3.58,-0.01911,4e-05,0.90114]
[1780278859115,58.83,73307.4,3.58,-0.01932,4e-05,0.90966]
[1780278861127,58.83,73300.5,3.58,-0.01961,4e-05,0.92103]
[1780278862138,58.83,73294.84,3.58,-0.01985,4e-05,0.93044]
[1780278863140,58.83,73286.37,3.58,-0.02021,4e-05,0.94467]
[1780278864150,58.83,73282.05,3.58,-0.0204,4e-05,0.95198]
[1780278866880,58.83,73281.16,3.58,-0.02043,4e-05,0.9535]
[1780278867201,58.83,73280.33,3.58,-0.02047,4e-05,0.95491]
[1780278868192,58.83,73256.81,3.58,-0.02151,5e-05,0.9956]
[1780278869207,58.83,73241.69,3.58,-0.02221,5e-05,1.02245]
[1780278871236,58.83,73245.32,3.58,-0.02204,5e-05,1.01596]
[1780278872219,58.83,73242.03,3.58,-0.02205,5e-05,1.01486]
[1780278877256,58.83,73238.76,3.58,-0.0222,5e-05,1.02071]
[1780278882294,58.83,73238.04,3.58,-0.02223,5e-05,1.022]
[1780278886319,58.83,73233.43,3.58,-0.02245,5e-05,1.0303]
[1780278891355,58.83,73233.01,3.58,-0.02247,5e-05,1.03106]
[1780278893370,58.83,73244.07,3.58,-0.02195,5e-05,1.01122]
[1780278894377,58.83,73252.0,3.58,-0.02159,5e-05,0.99717]
[1780278899411,58.83,73255.31,3.58,-0.02144,5e-05,0.99135]
[1780278904450,58.83,73246.79,3.58,-0.02183,5e-05,1.00638]
[1780278905454,58.83,73239.42,3.58,-0.02217,5e-05,1.01952]
[1780278907318,58.83,73234.98,3.58,-0.02238,5e-05,1.0275]
[1780278912503,58.83,73231.24,3.58,-0.02255,5e-05,1.03426]
[1780278916548,58.83,73230.42,3.58,-0.02259,5e-05,1.03575]
[1780278916560,58.83,73224.56,3.58,-0.02287,5e-05,1.04641]
[1780278919559,58.83,73206.3,3.58,-0.02376,5e-05,1.08018]
[1780278923591,58.83,73186.49,3.58,-0.02475,5e-05,1.11773]
[1780278928624,58.83,73195.1,3.58,-0.02431,5e-05,1.1013]
[1780278933660,58.83,73196.51,3.58,-0.02409,5e-05,1.09131]
[1780278938695,58.83,73195.2,3.58,-0.02416,5e-05,1.09378]
[1780278943730,58.83,73206.38,3.58,-0.0236,5e-05,1.07279]
[1780278946752,58.83,73222.82,3.58,-0.0228,5e-05,1.04248]
[1780278950564,58.83,73233.59,3.58,-0.0223,5e-05,1.02297]
[1780278950780,58.83,73244.03,3.58,-0.02181,5e-05,1.00433]
[1780278951787,58.83,73249.31,3.58,-0.02157,5e-05,0.995]
[1780278953801,58.83,73253.55,3.58,-0.02138,5e-05,0.98755]
[1780278954807,58.83,73248.45,3.58,-0.02161,5e-05,0.99652]
[1780278959842,58.83,73245.89,3.58,-0.02173,5e-05,1.00104]
[1780278964878,58.83,73241.65,3.58,-0.02192,5e-05,1.00856]
[1780278966890,58.83,73234.09,3.58,-0.02227,5e-05,1.02208]
[1780278967900,58.83,73227.49,3.58,-0.02258,5e-05,1.03399]
[1780278969913,58.83,73233.49,3.58,-0.0223,5e-05,1.02315]
[1780278974947,58.83,73227.37,3.58,-0.02259,5e-05,1.03421]
[1780278979984,58.83,73224.32,3.58,-0.02273,5e-05,1.03975]
[1780278985019,58.83,73225.3,3.58,-0.02269,5e-05,1.03796]
[1780278989047,58.83,73217.38,3.58,-0.02307,5e-05,1.05244]
[1780278990056,58.83,73211.47,3.58,-0.02335,5e-05,1.06334]
[1780278995092,58.83,73204.79,3.58,-0.02353,5e-05,1.06852]
[1780279000129,58.83,73205.81,3.58,-0.02348,5e-05,1.06663]
[1780279001135,58.83,73220.34,3.58,-0.02278,5e-05,1.03989]
[1780279002141,58.83,73226.92,3.58,-0.02246,5e-05,1.02795]
[1780279007177,58.83,73225.3,3.58,-0.02254,5e-05,1.03088]
[1780279008188,58.83,73220.76,3.58,-0.02276,5e-05,1.03912]
[1780279010204,58.83,73216.25,3.58,-0.02297,5e-05,1.04736]
[1780279012212,58.83,73212.0,3.58,-0.02318,5e-05,1.05517]
[1780279016243,58.83,73207.78,3.58,-0.02338,5e-05,1.06297]
[1780279021279,58.83,73197.78,3.58,-0.02387,5e-05,1.08162]
[1780279022285,58.83,73187.09,3.58,-0.02441,5e-05,1.10183]
[1780279025306,58.83,73182.32,3.58,-0.02465,5e-05,1.11094]
[1780279029340,58.83,73186.73,3.58,-0.02443,5e-05,1.10252]
[1780279032362,58.83,73192.95,3.58,-0.02412,5e-05,1.09072]
[1780279034375,58.83,73199.87,3.58,-0.02377,5e-05,1.07771]
[1780279036391,58.83,73204.64,3.58,-0.02354,5e-05,1.0688]
[1780279041424,58.83,73208.18,3.58,-0.02336,5e-05,1.06223]
[1780279046459,58.83,73212.14,3.58,-0.02317,5e-05,1.05492]
[1780279048474,58.83,73202.74,3.58,-0.02363,5e-05,1.07234]
[1780279049483,58.83,73196.67,3.58,-0.02393,5e-05,1.08371]
[1780279054522,58.83,73192.78,3.58,-0.02397,5e-05,1.08373]
[1780279056535,58.83,73198.67,3.58,-0.02368,5e-05,1.07269]
[1780279058408,58.83,73204.28,3.58,-0.0234,5e-05,1.06225]
[1780279061570,58.83,73210.27,3.58,-0.02311,5e-05,1.05118]
[1780279064591,58.83,73217.12,3.58,-0.02278,5e-05,1.03864]
[1780279069629,58.83,73219.06,3.58,-0.02269,5e-05,1.03511]
[1780279074662,58.83,73220.01,3.58,-0.02264,5e-05,1.03338]
[1780279078549,58.83,73215.25,3.58,-0.02287,5e-05,1.04205]
[1780279083725,58.83,73214.62,3.58,-0.0229,5e-05,1.0432]
[1780279088760,58.83,73219.04,3.58,-0.02269,5e-05,1.03514]
[1780279093795,58.83,73217.38,3.58,-0.02277,5e-05,1.03817]
[1780279098829,58.83,73219.43,3.58,-0.02267,5e-05,1.03443]
[1780279103864,58.83,73216.6,3.58,-0.02281,5e-05,1.03959]
[1780279108899,58.83,73216.36,3.58,-0.02282,5e-05,1.04003]
[1780279110913,58.83,73220.63,3.58,-0.02261,5e-05,1.03226]
[1780279111921,58.83,73221.48,3.58,-0.02243,5e-05,1.02363]
[1780279116961,58.83,73220.14,3.58,-0.02249,5e-05,1.02605]
[1780279121996,58.83,73218.32,3.58,-0.02258,5e-05,1.02934]
[1780279127037,58.83,73214.25,3.58,-0.02277,5e-05,1.03674]
[1780279130058,58.83,73209.27,3.58,-0.02301,5e-05,1.04585]
[1780279132074,58.83,73200.8,3.58,-0.02342,5e-05,1.06147]
[1780279133078,58.83,73194.13,3.58,-0.02375,5e-05,1.0739]
[1780279134084,58.83,73188.25,3.58,-0.02404,5e-05,1.08494]
[1780279137107,58.83,73192.95,3.58,-0.02381,5e-05,1.07611]
[1780279142140,58.83,73191.14,3.58,-0.0239,5e-05,1.07951]
[1780279147177,58.83,73194.96,3.58,-0.02371,5e-05,1.07235]
[1780279152210,58.83,73198.12,3.58,-0.02355,5e-05,1.06645]
[1780279157248,58.83,73198.4,3.58,-0.02354,5e-05,1.06593]
[1780279162280,58.83,73198.33,3.58,-0.02354,5e-05,1.06606]
[1780279167315,58.83,73193.96,3.58,-0.02376,5e-05,1.07422]
[1780279172352,58.83,73189.67,3.58,-0.02382,5e-05,1.07496]
[1780279177385,58.83,73182.89,3.58,-0.02416,5e-05,1.08773]
[1780279181426,58.83,73175.39,3.58,-0.02454,5e-05,1.10198]
[1780279183440,58.83,73169.03,3.58,-0.02487,5e-05,1.11418]
[1780279187473,58.83,73159.49,3.58,-0.02536,5e-05,1.13266]
[1780279190491,58.83,73164.76,3.58,-0.02509,5e-05,1.12242]
[1780279196534,58.83,73168.14,3.58,-0.02491,5e-05,1.11589]
[1780279200562,58.83,73173.78,3.58,-0.02462,5e-05,1.10506]
[1780279202582,58.83,73167.69,3.58,-0.02494,5e-05,1.11676]
[1780279204590,58.83,73160.4,3.58,-0.02532,5e-05,1.13089]
[1780279209624,58.83,73150.94,3.58,-0.02582,5e-05,1.14942]
[1780279211638,58.83,73155.64,3.58,-0.02557,5e-05,1.14018]
[1780279216674,58.83,73158.64,3.58,-0.02541,5e-05,1.13432]
[1780279220706,58.83,73164.38,3.58,-0.02511,5e-05,1.12316]
[1780279221711,58.83,73170.0,3.58,-0.02482,5e-05,1.11231]
[1780279222720,58.83,73175.03,3.58,-0.02456,5e-05,1.10267]
[1780279223728,58.83,73165.51,3.58,-0.02505,5e-05,1.12097]
[1780279224732,58.83,73158.79,3.58,-0.0254,5e-05,1.13402]
[1780279229642,58.83,73151.64,3.58,-0.02578,5e-05,1.14804]
[1780279233350,58.83,73150.03,3.58,-0.0257,5e-05,1.14361]
[1780279233371,58.83,73142.93,3.58,-0.02608,5e-05,1.15763]
[1780279235330,58.83,73142.92,3.58,-0.02608,5e-05,1.15765]
[1780279235392,58.83,73138.52,3.58,-0.02632,5e-05,1.1664]
[1780279236817,58.83,73145.94,3.58,-0.02592,5e-05,1.15167]
[1780279237823,58.83,73155.28,3.58,-0.02543,5e-05,1.13333]
[1780279239734,58.83,73159.48,3.58,-0.02521,5e-05,1.12515]
[1780279244872,58.83,73156.08,3.58,-0.02538,5e-05,1.13177]
[1780279249909,58.83,73169.93,3.58,-0.02466,5e-05,1.105]
[1780279254946,58.83,73172.35,3.58,-0.02454,5e-05,1.10037]
[1780279257964,58.83,73165.31,3.58,-0.0249,5e-05,1.11388]
[1780279259978,58.83,73160.32,3.58,-0.02516,5e-05,1.12352]
[1780279263000,58.83,73166.36,3.58,-0.02485,5e-05,1.11185]
[1780279265013,58.83,73177.03,3.58,-0.0243,5e-05,1.09146]
[1780279266021,58.83,73172.82,3.58,-0.02452,5e-05,1.09947]
[1780279270051,58.83,73177.65,3.58,-0.02427,5e-05,1.09028]
[1780279271055,58.83,73183.56,3.58,-0.02397,5e-05,1.07912]
[1780279276093,58.83,73180.11,3.58,-0.02415,5e-05,1.08562]
[1780279277098,58.83,73185.42,3.58,-0.02388,5e-05,1.07562]
[1780279279114,58.83,73189.81,3.58,-0.02366,5e-05,1.0674]
[1780279283143,58.83,73182.55,3.58,-0.02402,5e-05,1.08102]
[1780279284148,58.83,73178.26,3.58,-0.02424,5e-05,1.08913]
[1780279286165,58.83,73172.08,3.58,-0.02455,5e-05,1.10089]
[1780279289192,58.83,73161.04,3.58,-0.02512,5e-05,1.12213]
[1780279290199,58.83,73145.22,3.58,-0.02596,5e-05,1.1531]
[1780279294226,58.83,73136.15,3.58,-0.02629,5e-05,1.16345]
[1780279296239,58.83,73148.08,3.58,-0.02565,5e-05,1.13985]
[1780279297246,58.83,73152.29,3.58,-0.02542,5e-05,1.13161]
[1780279300271,58.83,73145.15,3.58,-0.0258,5e-05,1.14561]
[1780279301275,58.83,73138.86,3.58,-0.02614,5e-05,1.15805]
[1780279304296,58.83,73134.68,3.58,-0.02637,5e-05,1.16638]
[1780279308344,58.83,73128.05,3.58,-0.02673,6e-05,1.17967]
[1780279308950,58.83,73128.05,3.58,-0.02673,6e-05,1.17967]
[1780279309353,58.83,73121.59,3.58,-0.02709,6e-05,1.19272]
[1780279310360,58.83,73108.03,3.58,-0.02785,6e-05,1.22047]
[1780279312638,58.83,73104.16,3.58,-0.02807,6e-05,1.22848]
[1780279312665,58.83,73127.65,3.58,-0.02675,6e-05,1.18047]
[1780279316395,58.83,73122.81,3.58,-0.02702,6e-05,1.19025]
[1780279321133,58.83,73124.81,3.58,-0.02691,6e-05,1.1862]
[1780279321431,58.83,73129.52,3.58,-0.02665,5e-05,1.17671]
[1780279322440,58.83,73152.36,3.58,-0.02542,5e-05,1.13148]
[1780279323447,58.83,73169.27,3.58,-0.02454,5e-05,1.09883]
[1780279323944,58.83,73169.27,3.58,-0.02454,5e-05,1.09883]
[1780279324453,58.83,73172.75,3.58,-0.02436,5e-05,1.09219]
[1780279329493,58.83,73177.51,3.58,-0.02412,5e-05,1.08317]
[1780279334526,58.83,73180.22,3.58,-0.02398,5e-05,1.07806]
[1780279339561,58.83,73179.04,3.58,-0.02404,5e-05,1.08028]
[1780279340570,58.83,73183.93,3.58,-0.0238,5e-05,1.07109]
[1780279345604,58.83,73190.03,3.58,-0.0235,5e-05,1.05971]
[1780279346614,58.83,73196.41,3.58,-0.02318,5e-05,1.0479]
[1780279348624,58.83,73201.73,3.58,-0.02292,5e-05,1.03813]
[1780279351651,58.83,73205.06,3.58,-0.02261,5e-05,1.02489]
[1780279355674,58.83,73198.2,3.58,-0.02294,5e-05,1.0374]
[1780279360709,58.83,73198.46,3.58,-0.02293,5e-05,1.03692]
[1780279365746,58.83,73203.05,3.58,-0.02271,5e-05,1.02854]
[1780279367758,58.83,73207.26,3.58,-0.02251,5e-05,1.02091]
[1780279372813,58.83,73213.2,3.58,-0.02223,5e-05,1.0102]
[1780279374824,58.83,73208.5,3.58,-0.02245,5e-05,1.01866]
[1780279379860,58.83,73205.58,3.58,-0.02259,5e-05,1.02395]
[1780279383887,58.83,73213.65,3.58,-0.02221,5e-05,1.00939]
[1780279388923,58.83,73211.89,3.58,-0.02229,5e-05,1.01255]
[1780279393958,58.83,73217.76,3.58,-0.02201,5e-05,1.00204]
[1780279397988,58.83,73222.4,3.58,-0.0218,5e-05,0.99379]
[1780279398993,58.83,73226.6,3.58,-0.0216,5e-05,0.98637]
[1780279400892,58.83,73232.57,3.58,-0.02133,5e-05,0.97588]
[1780279405039,58.83,73225.5,3.58,-0.02165,5e-05,0.98831]
[1780279406043,58.83,73208.8,3.58,-0.02244,5e-05,1.01812]
[1780279411082,58.83,73208.76,3.58,-0.02229,5e-05,1.01108]
[1780279413094,58.83,73213.2,3.58,-0.02208,5e-05,1.00312]
[1780279418128,58.83,73213.63,3.58,-0.02206,5e-05,1.00235]
[1780279419136,58.83,73221.2,3.58,-0.02171,5e-05,0.9889]
[1780279420143,58.83,73225.61,3.58,-0.0215,5e-05,0.98113]
[1780279424170,58.83,73234.59,3.58,-0.02109,5e-05,0.96544]
[1780279427199,58.83,73230.18,3.58,-0.02129,5e-05,0.97312]
[1780279429213,58.83,73221.26,3.58,-0.0217,5e-05,0.98879]
[1780279431227,58.83,73227.77,3.58,-0.0214,5e-05,0.97734]
[1780279436262,58.83,73228.55,3.58,-0.02137,5e-05,0.97597]
[1780279437268,58.83,73237.78,3.58,-0.02095,4e-05,0.95991]
[1780279442305,58.83,73247.56,3.58,-0.02052,4e-05,0.94312]
[1780279445326,58.83,73252.2,3.58,-0.02031,4e-05,0.93523]
[1780279448845,58.83,73254.49,3.58,-0.02021,4e-05,0.93136]
[1780279448916,58.83,73256.68,3.58,-0.02012,4e-05,0.92766]
[1780279450746,58.83,73256.68,3.58,-0.02012,4e-05,0.92766]
[1780279450791,58.83,73260.99,3.58,-0.01993,4e-05,0.92043]
[1780279456400,58.83,73265.16,3.58,-0.01975,4e-05,0.91347]
[1780279459423,58.83,73269.89,3.58,-0.01955,4e-05,0.90562]
[1780279462443,58.83,73262.83,3.58,-0.01985,4e-05,0.91729]
[1780279464748,58.83,73266.85,3.58,-0.01968,4e-05,0.9106]
[1780279464803,58.83,73266.41,3.58,-0.0197,4e-05,0.91133]
[1780279466864,58.83,73266.41,3.58,-0.01969,4e-05,0.91127]
[1780279466893,58.83,73268.14,3.58,-0.01962,4e-05,0.9084]
[1780279469541,58.83,73267.38,3.58,-0.01965,4e-05,0.9096]
[1780279469597,58.82,73269.31,3.58,-0.01957,4e-05,0.90634]
[1780279473522,58.82,73272.64,3.58,-0.01929,4e-05,0.89404]
[1780279478134,58.82,73270.35,3.58,-0.01938,4e-05,0.89762]
[1780279478557,58.82,73269.38,3.58,-0.01942,4e-05,0.89918]
[1780279479564,58.82,73264.77,3.58,-0.01961,4e-05,0.90673]
[1780279484601,58.81,73263.34,3.58,-0.01967,4e-05,0.90881]
[1780279489635,58.81,73266.02,3.58,-0.01955,4e-05,0.90426]
[1780279494669,58.81,73263.11,3.58,-0.01967,4e-05,0.90908]
[1780279499704,58.81,73249.72,3.58,-0.02025,4e-05,0.93152]
[1780279504755,58.81,73253.96,3.58,-0.02006,4e-05,0.92419]
[1780279505761,58.81,73261.12,3.58,-0.01975,4e-05,0.91212]
[1780279508783,58.8,73268.6,3.58,-0.01943,4e-05,0.89953]
[1780279509789,58.8,73273.38,3.58,-0.01923,4e-05,0.89164]
[1780279512811,58.8,73281.8,3.58,-0.01887,4e-05,0.87786]
[1780279516839,58.8,73291.39,3.58,-0.01848,4e-05,0.86244]
[1780279517846,58.8,73299.14,3.58,-0.01817,4e-05,0.85015]
[1780279522001,58.8,73301.22,3.58,-0.01809,4e-05,0.84688]
[1780279522065,58.8,73305.23,3.58,-0.01793,4e-05,0.84059]
[1780279523994,58.8,73305.23,3.58,-0.01793,4e-05,0.84059]
[1780279523998,58.8,73305.07,3.58,-0.01794,4e-05,0.84084]
[1780279526909,58.8,73298.28,3.58,-0.01821,4e-05,0.85151]
[1780279527852,58.8,73298.28,3.58,-0.01821,4e-05,0.85151]
[1780279527915,58.8,73299.99,3.58,-0.01814,4e-05,0.84881]
[1780279531943,58.8,73307.55,3.58,-0.01771,4e-05,0.83063]
[1780279532345,58.8,73307.55,3.58,-0.01771,4e-05,0.83063]
[1780279532952,58.8,73308.04,3.58,-0.01769,4e-05,0.82988]
[1780279537986,58.8,73310.45,3.58,-0.0176,4e-05,0.82615]
[1780279543020,58.8,73312.85,3.58,-0.0175,4e-05,0.82245]
[1780279545035,58.8,73317.92,3.58,-0.01731,4e-05,0.81468]
[1780279545630,58.8,73317.92,3.58,-0.01731,4e-05,0.81468]
[1780279546041,58.8,73318.65,3.58,-0.01728,4e-05,0.81356]
[1780279548977,58.8,73320.97,3.58,-0.01719,4e-05,0.81003]
[1780279549063,58.8,73321.2,3.58,-0.01718,4e-05,0.80968]
[1780279549979,58.8,73321.2,3.58,-0.01718,4e-05,0.80968]
[1780279550079,58.8,73322.49,3.58,-0.01714,4e-05,0.80772]
[1780279550991,58.8,73322.49,3.58,-0.01714,4e-05,0.80772]
[1780279551090,58.8,73321.71,3.58,-0.01717,4e-05,0.8089]
[1780279555105,58.8,73316.84,3.58,-0.01735,4e-05,0.81633]
[1780279557144,58.8,73310.47,3.58,-0.0176,4e-05,0.82612]
[1780279560155,58.8,73306.18,3.58,-0.01776,4e-05,0.83276]
[1780279565189,58.8,73307.19,3.58,-0.01772,4e-05,0.83119]
[1780279567726,58.8,73307.93,3.58,-0.0177,4e-05,0.83005]
[1780279567795,58.8,73306.78,3.58,-0.01774,4e-05,0.83183]
[1780279568411,58.8,73306.78,3.58,-0.01774,4e-05,0.83183]
[1780279569082,58.8,73317.11,3.58,-0.01734,4e-05,0.81591]
[1780279570224,58.8,73328.27,3.58,-0.01692,4e-05,0.79899]
[1780279573245,58.8,73320.49,3.58,-0.01721,4e-05,0.81076]
[1780279577273,58.8,73309.98,3.58,-0.01762,4e-05,0.82687]
[1780279578904,58.8,73309.98,3.58,-0.01762,4e-05,0.82687]
[1780279578936,58.8,73309.48,3.58,-0.01764,4e-05,0.82765]
[1780279580733,58.8,73309.48,3.58,-0.01764,4e-05,0.82765]
[1780279580834,58.8,73319.09,3.58,-0.01727,4e-05,0.81289]
[1780279586749,58.8,73321.04,3.58,-0.01719,4e-05,0.80992]
[1780279586834,58.8,73319.42,3.58,-0.01725,4e-05,0.81239]
[1780279589851,58.8,73325.0,3.58,-0.01704,4e-05,0.80392]
[1780279589952,58.8,73325.63,3.58,-0.01702,4e-05,0.80297]
[1780279595400,58.8,73320.86,3.58,-0.01707,4e-05,0.80398]
[1780279597413,58.8,73315.6,3.58,-0.01727,4e-05,0.81197]
[1780279599428,58.8,73324.21,3.58,-0.01695,4e-05,0.79892]
[1780279602448,58.8,73328.85,3.58,-0.01677,4e-05,0.79195]
[1780279607483,58.8,73327.49,3.58,-0.01682,4e-05,0.79399]
[1780279612518,58.8,73326.84,3.58,-0.01685,4e-05,0.79497]
[1780279615541,58.8,73322.68,3.58,-0.017,4e-05,0.80122]
[1780279620574,58.8,73319.04,3.58,-0.01714,4e-05,0.80673]
[1780279623595,58.8,73324.61,3.58,-0.01693,4e-05,0.79832]
[1780279628630,58.8,73325.81,3.58,-0.01688,4e-05,0.79651]
[1780279633666,58.8,73329.23,3.58,-0.01676,4e-05,0.79139]
[1780279635124,58.8,73329.23,3.58,-0.01676,4e-05,0.79139]
[1780279635679,58.8,73329.09,3.58,-0.01676,4e-05,0.7916]
[1780279637116,58.8,73329.09,3.58,-0.01676,4e-05,0.7916]
[1780279637694,58.8,73329.17,3.58,-0.01676,4e-05,0.79148]
[1780279638949,58.8,73329.17,3.58,-0.01676,4e-05,0.79148]
[1780279638953,58.8,73329.44,3.58,-0.01675,4e-05,0.79107]
[1780279639970,58.8,73329.44,3.58,-0.01675,4e-05,0.79107]
[1780279640070,58.8,73330.33,3.58,-0.01672,4e-05,0.78974]
[1780279642728,58.8,73339.56,3.58,-0.01638,4e-05,0.77606]
[1780279643735,58.8,73344.74,3.58,-0.01619,4e-05,0.76847]
[1780279644456,58.8,73344.74,3.58,-0.01619,4e-05,0.76847]
[1780279644743,58.8,73345.7,3.58,-0.01615,4e-05,0.76707]
[1780279646757,58.8,73363.02,3.58,-0.01554,3e-05,0.74213]
[1780279650785,58.8,73379.64,3.58,-0.01497,3e-05,0.7188]
[1780279655821,58.8,73382.59,3.58,-0.01475,3e-05,0.70897]
[1780279660855,58.8,73390.23,3.58,-0.0145,3e-05,0.69855]
[1780279665889,58.8,73390.31,3.58,-0.0145,3e-05,0.69844]
[1780279670925,58.8,73380.24,3.58,-0.01483,3e-05,0.7122]
[1780279675961,58.8,73388.78,3.58,-0.01455,3e-05,0.70052]
[1780279680994,58.8,73394.03,3.58,-0.01437,3e-05,0.69341]
[1780279688044,58.8,73394.53,3.58,-0.01436,3e-05,0.69274]
[1780279693079,58.8,73391.08,3.58,-0.01447,3e-05,0.6974]
[1780279698117,58.8,73390.89,3.58,-0.01448,3e-05,0.69765]
[1780279700130,58.8,73411.94,3.58,-0.0138,3e-05,0.66959]
[1780279705168,58.8,73425.45,3.58,-0.01338,3e-05,0.65206]
[1780279710201,58.8,73430.78,3.58,-0.01322,3e-05,0.64525]
[1780279715238,58.8,73430.13,3.58,-0.01313,3e-05,0.64068]
[1780279720273,58.8,73429.3,3.58,-0.01315,3e-05,0.64173]
[1780279725307,58.8,73429.73,3.58,-0.01314,3e-05,0.64119]
[1780279730215,58.8,73401.9,3.58,-0.01401,3e-05,0.67726]
[1780279732357,58.8,73386.42,3.58,-0.01451,3e-05,0.69802]
[1780279737393,58.8,73383.06,3.58,-0.01462,3e-05,0.70259]
[1780279742433,58.8,73373.98,3.58,-0.01493,3e-05,0.71507]
[1780279747464,58.8,73370.73,3.58,-0.01504,3e-05,0.71957]
[1780279752499,58.8,73371.49,3.58,-0.01501,3e-05,0.71852]
[1780279757535,58.8,73371.78,3.58,-0.015,3e-05,0.71811]
[1780279762569,58.8,73376.56,3.58,-0.01484,3e-05,0.7115]
[1780279767605,58.8,73375.03,3.58,-0.01489,3e-05,0.71361]
[1780279772640,58.8,73372.84,3.58,-0.01485,3e-05,0.71085]
[1780279777330,58.8,73370.5,3.58,-0.01493,3e-05,0.71409]
[1780279777678,58.8,73381.24,3.58,-0.01457,3e-05,0.69935]
[1780279782710,58.8,73384.5,3.58,-0.01446,3e-05,0.69493]
[1780279786358,58.8,73385.58,3.58,-0.01443,3e-05,0.69346]
[1780279786737,58.8,73386.51,3.58,-0.01439,3e-05,0.69221]
[1780279791772,58.8,73396.01,3.58,-0.01409,3e-05,0.67948]
[1780279796808,58.8,73401.78,3.58,-0.0139,3e-05,0.67184]
[1780279801843,58.8,73411.65,3.58,-0.01359,3e-05,0.65893]
[1780279806880,58.8,73413.7,3.58,-0.01353,3e-05,0.65628]
[1780279811912,58.8,73411.83,3.58,-0.01358,3e-05,0.6587]
[1780279816949,58.8,73412.24,3.58,-0.01357,3e-05,0.65817]
[1780279818986,58.8,73412.26,3.58,-0.01357,3e-05,0.65814]
[1780279819013,58.8,73413.4,3.58,-0.01354,3e-05,0.65667]
[1780279820426,58.8,73413.4,3.58,-0.01354,3e-05,0.65667]
[1780279820976,58.8,73413.52,3.58,-0.01353,3e-05,0.65651]
[1780279826011,58.8,73413.43,3.58,-0.01353,3e-05,0.65663]
[1780279832053,58.8,73413.64,3.58,-0.01342,3e-05,0.65088]
[1780279837089,58.8,73410.41,3.58,-0.01352,3e-05,0.65504]
[1780279842123,58.8,73411.96,3.58,-0.01347,3e-05,0.65304]
[1780279847158,58.8,73411.14,3.58,-0.0135,3e-05,0.6541]
[1780279853201,58.8,73413.92,3.58,-0.01341,3e-05,0.65052]
[1780279858235,58.8,73413.24,3.58,-0.01343,3e-05,0.65139]
[1780279864278,58.8,73413.47,3.58,-0.01342,3e-05,0.65109]
[1780279869315,58.8,73410.34,3.58,-0.01352,3e-05,0.65513]
[1780279874348,58.8,73405.15,3.58,-0.01368,3e-05,0.66187]
[1780279879384,58.8,73398.66,3.58,-0.01389,3e-05,0.67038]
[1780279884417,58.8,73397.06,3.58,-0.01394,3e-05,0.67249]
[1780279889451,58.8,73403.17,3.58,-0.01375,3e-05,0.66446]
[1780279894488,58.8,73398.67,3.58,-0.01378,3e-05,0.66479]
[1780279899523,58.8,73397.83,3.58,-0.01381,3e-05,0.66589]
[1780279904558,58.8,73394.31,3.58,-0.01392,3e-05,0.67052]
[1780279909592,58.8,73395.17,3.58,-0.01389,3e-05,0.66939]
[1780279915635,58.8,73399.88,3.58,-0.01374,3e-05,0.66321]
[1780279920668,58.8,73399.06,3.58,-0.01377,3e-05,0.66428]
[1780279924698,58.8,73414.03,3.58,-0.0133,3e-05,0.64491]
[1780279929735,58.8,73421.61,3.58,-0.01307,3e-05,0.63528]
[1780279931176,58.8,73421.61,3.58,-0.01307,3e-05,0.63528]
[1780279931277,58.8,73421.94,3.58,-0.01306,3e-05,0.63486]
[1780279937789,58.8,73422.46,3.58,-0.01304,3e-05,0.63421]
[1780279942824,58.8,73421.51,3.58,-0.01307,3e-05,0.63541]
[1780279947861,58.8,73425.18,3.58,-0.01296,3e-05,0.63078]
[1780279952897,58.8,73421.12,3.58,-0.01298,3e-05,0.63051]
[1780279954912,58.8,73414.63,3.58,-0.01317,3e-05,0.63871]
[1780279956930,58.8,73409.04,3.58,-0.01334,3e-05,0.64584]
[1780279961959,58.8,73407.16,3.58,-0.0134,3e-05,0.64825]
[1780279966993,58.8,73406.08,3.58,-0.01344,3e-05,0.64964]
[1780279974041,58.8,73406.01,3.58,-0.01344,3e-05,0.64973]
[1780279981092,58.8,73406.24,3.58,-0.01343,3e-05,0.64944]
[1780279984112,58.8,73412.17,3.58,-0.01325,3e-05,0.64184]
[1780279988772,58.8,73413.07,3.58,-0.01322,3e-05,0.64069]
[1780279989147,58.8,73416.78,3.58,-0.01311,3e-05,0.63598]
[1780279994186,58.8,73420.79,3.58,-0.01299,3e-05,0.63092]
[1780279999217,58.8,73430.16,3.58,-0.01271,3e-05,0.61922]
[1780280004254,58.8,73418.44,3.58,-0.01306,3e-05,0.63388]
[1780280009288,58.8,73412.9,3.58,-0.01323,3e-05,0.64091]
[1780280014323,58.8,73409.4,3.58,-0.01322,3e-05,0.63992]
[1780280019360,58.8,73402.37,3.58,-0.01344,3e-05,0.64893]
[1780280021374,58.8,73402.19,3.58,-0.01345,3e-05,0.64916]
[1780280021397,58.8,73402.64,3.58,-0.01343,3e-05,0.64858]
[1780280026407,58.8,73404.77,3.58,-0.01337,3e-05,0.64584]
[1780280031446,58.8,73406.7,3.58,-0.01331,3e-05,0.64337]
[1780280036478,58.8,73406.94,3.58,-0.0133,3e-05,0.64306]
[1780280041520,58.8,73405.53,3.58,-0.01334,3e-05,0.64487]
[1780280046549,58.8,73409.54,3.58,-0.01322,3e-05,0.63974]
[1780280048563,58.8,73413.95,3.58,-0.01309,3e-05,0.63415]
[1780280050907,58.8,73414.04,3.58,-0.01308,3e-05,0.63403]
[1780280051584,58.8,73414.14,3.58,-0.01308,3e-05,0.63391]
[1780280054604,58.8,73432.48,3.58,-0.01253,3e-05,0.61106]
[1780280059640,58.8,73435.29,3.58,-0.01245,3e-05,0.60762]
[1780280064676,58.8,73438.18,3.58,-0.01237,3e-05,0.6041]
[1780280069711,58.8,73448.53,3.58,-0.01207,3e-05,0.59162]
[1780280074746,58.8,73451.4,3.58,-0.01189,3e-05,0.58305]
[1780280079781,58.8,73446.48,3.58,-0.01203,3e-05,0.58889]
[1780280084816,58.8,73444.42,3.58,-0.01209,3e-05,0.59135]
[1780280089852,58.8,73443.55,3.58,-0.01211,3e-05,0.5924]
[1780280094888,58.8,73439.24,3.58,-0.01223,3e-05,0.59758]
[1780280099922,58.8,73437.58,3.58,-0.01228,3e-05,0.59959]
[1780280104958,58.8,73440.23,3.58,-0.01221,3e-05,0.59639]
[1780280109995,58.8,73443.92,3.58,-0.0121,3e-05,0.59195]
[1780280115031,58.8,73439.59,3.58,-0.01222,3e-05,0.59716]
[1780280120067,58.8,73435.66,3.58,-0.01234,3e-05,0.60191]
[1780280125105,58.8,73424.97,3.58,-0.01265,3e-05,0.615]
[1780280130138,58.8,73420.12,3.58,-0.01279,3e-05,0.62102]
[1780280135173,58.8,73408.53,3.58,-0.01304,3e-05,0.63015]
[1780280141215,58.8,73413.0,3.58,-0.0129,3e-05,0.62454]
[1780280146250,58.8,73415.05,3.58,-0.01284,3e-05,0.62197]
[1780280151284,58.8,73415.48,3.58,-0.01283,3e-05,0.62144]
[1780280157326,58.8,73412.39,3.58,-0.01292,3e-05,0.6253]
[1780280162361,58.8,73409.25,3.58,-0.01301,3e-05,0.62925]
[1780280167396,58.8,73392.79,3.58,-0.01352,3e-05,0.65026]
[1780280172431,58.8,73389.28,3.58,-0.01363,3e-05,0.65481]
[1780280177466,58.8,73389.21,3.58,-0.01363,3e-05,0.6549]
[1780280182502,58.8,73387.74,3.58,-0.01368,3e-05,0.65681]
[1780280187538,58.8,73386.65,3.58,-0.01372,3e-05,0.65824]
[1780280192574,58.8,73379.49,3.58,-0.01383,3e-05,0.66202]
[1780280197608,58.8,73382.95,3.58,-0.01372,3e-05,0.65749]
[1780280203559,58.8,73384.12,3.58,-0.01368,3e-05,0.65596]
[1780280208685,58.8,73384.18,3.58,-0.01368,3e-05,0.65588]
[1780280211968,58.8,73390.34,3.58,-0.01349,3e-05,0.64789]
[1780280212714,58.8,73382.96,3.58,-0.01372,3e-05,0.65747]
[1780280214058,58.8,73380.74,3.58,-0.01379,3e-05,0.66038]
[1780280214727,58.8,73380.64,3.58,-0.01379,3e-05,0.66051]
[1780280219762,58.8,73388.16,3.58,-0.01356,3e-05,0.65071]
[1780280224800,58.8,73393.35,3.58,-0.01339,3e-05,0.64401]
[1780280229835,58.8,73393.99,3.58,-0.01337,3e-05,0.64319]
[1780280234874,58.8,73399.81,3.58,-0.01319,3e-05,0.63576]
[1780280239905,58.8,73398.91,3.58,-0.01322,3e-05,0.6369]
[1780280244941,58.8,73405.57,3.58,-0.01302,3e-05,0.62846]
[1780280249996,58.8,73412.91,3.58,-0.0128,3e-05,0.61927]
[1780280254024,58.8,73416.19,3.58,-0.01259,3e-05,0.60986]
[1780280259061,58.8,73422.05,3.58,-0.01242,3e-05,0.60268]
[1780280265104,58.8,73421.59,3.58,-0.01243,3e-05,0.60324]
[1780280270140,58.8,73413.65,3.58,-0.01267,3e-05,0.61299]
[1780280275173,58.8,73413.56,3.58,-0.01267,3e-05,0.6131]
[1780280280214,58.8,73411.34,3.58,-0.01274,3e-05,0.61585]
[1780280288266,58.8,73410.68,3.58,-0.01276,3e-05,0.61667]
[1780280293301,58.8,73407.74,3.58,-0.01284,3e-05,0.62034]
[1780280298334,58.8,73404.77,3.58,-0.01293,3e-05,0.62405]
[1780280303369,58.8,73403.51,3.58,-0.01297,3e-05,0.62563]
[1780280308408,58.8,73403.21,3.58,-0.01298,3e-05,0.62601]
[1780280313460,58.8,73388.47,3.58,-0.01333,3e-05,0.63925]
[1780280318495,58.8,73385.5,3.58,-0.01342,3e-05,0.64306]
[1780280323530,58.8,73365.03,3.58,-0.01407,3e-05,0.66983]
[1780280328566,58.8,73360.77,3.58,-0.01421,3e-05,0.67551]
[1780280333600,58.8,73363.93,3.58,-0.01411,3e-05,0.67129]
[1780280338636,58.8,73364.06,3.58,-0.0141,3e-05,0.67112]
[1780280343671,58.8,73363.46,3.58,-0.01412,3e-05,0.67192]
[1780280348706,58.8,73357.01,3.58,-0.01434,3e-05,0.68056]
[1780280353739,58.8,73353.37,3.58,-0.01446,3e-05,0.68547]
[1780280356761,58.8,73336.81,3.58,-0.01502,3e-05,0.70818]
[1780280361796,58.8,73334.61,3.58,-0.0151,3e-05,0.71124]
[1780280366831,58.8,73334.45,3.58,-0.0151,3e-05,0.71146]
[1780280371866,58.8,73334.75,3.58,-0.01497,3e-05,0.70515]
[1780280376902,58.8,73346.25,3.58,-0.01458,3e-05,0.68935]
[1780280381937,58.8,73352.38,3.58,-0.01437,3e-05,0.68104]
[1780280386973,58.8,73352.46,3.58,-0.01437,3e-05,0.68094]
[1780280392012,58.8,73351.31,3.58,-0.01441,3e-05,0.68249]
[1780280397056,58.8,73351.21,3.58,-0.01441,3e-05,0.68262]
[1780280402090,58.8,73352.58,3.58,-0.01437,3e-05,0.68077]
[1780280407125,58.8,73351.61,3.58,-0.0144,3e-05,0.68208]
[1780280412161,58.8,73351.83,3.58,-0.01439,3e-05,0.68179]
[1780280417196,58.8,73352.55,3.58,-0.01437,3e-05,0.68081]
[1780280423238,58.8,73350.34,3.58,-0.01444,3e-05,0.6838]
[1780280428272,58.8,73351.8,3.58,-0.01439,3e-05,0.68183]
[1780280432300,58.8,73357.4,3.58,-0.01409,3e-05,0.66859]
[1780280437337,58.8,73356.24,3.58,-0.01413,3e-05,0.67013]
[1780280439351,58.8,73372.56,3.58,-0.0136,3e-05,0.64866]
[1780280441363,58.8,73388.61,3.58,-0.0131,3e-05,0.62808]
[1780280446399,58.8,73390.51,3.58,-0.01304,3e-05,0.62568]
[1780280451435,58.8,73389.42,3.58,-0.01308,3e-05,0.62706]
[1780280456470,58.8,73401.23,3.58,-0.01272,3e-05,0.61228]
[1780280461507,58.8,73409.46,3.58,-0.01247,3e-05,0.60214]
[1780280466542,58.8,73413.97,3.58,-0.01234,3e-05,0.59664]
[1780280471578,58.8,73413.25,3.58,-0.01236,3e-05,0.59752]
[1780280476614,58.8,73413.83,3.58,-0.01234,3e-05,0.59681]
[1780280481649,58.8,73416.49,3.58,-0.01227,3e-05,0.59359]
[1780280484429,58.8,73421.15,3.58,-0.01213,3e-05,0.58797]
[1780280484669,58.8,73423.38,3.58,-0.01207,3e-05,0.5853]
[1780280487691,58.8,73429.48,3.58,-0.0119,3e-05,0.57804]
[1780280488697,58.8,73434.35,3.58,-0.01176,3e-05,0.5723]
[1780280489736,58.8,73434.35,3.58,-0.01176,3e-05,0.5723]
[1780280489754,58.8,73434.16,3.58,-0.01176,3e-05,0.57253]
[1780280495747,58.8,73434.28,3.58,-0.01166,3e-05,0.56725]
[1780280499774,58.8,73417.38,3.58,-0.01214,3e-05,0.58725]
[1780280504811,58.8,73417.38,3.58,-0.01214,3e-05,0.58725]
[1780280509846,58.8,73417.71,3.58,-0.01213,3e-05,0.58686]
[1780280514882,58.8,73416.43,3.58,-0.01216,3e-05,0.5884]
[1780280519917,58.8,73402.82,3.58,-0.01256,3e-05,0.60494]
[1780280525958,58.8,73404.24,3.58,-0.01252,3e-05,0.6032]
[1780280530993,58.8,73406.78,3.58,-0.01245,3e-05,0.60009]
[1780280536028,58.8,73407.15,3.58,-0.01243,3e-05,0.59964]
[1780280540057,58.8,73423.92,3.58,-0.01195,3e-05,0.57945]
[1780280545092,58.8,73414.61,3.58,-0.01222,3e-05,0.59059]
[1780280550126,58.8,73406.64,3.58,-0.01245,3e-05,0.60026]
[1780280555164,58.8,73406.34,3.58,-0.01235,3e-05,0.59531]
[1780280560197,58.8,73407.65,3.58,-0.01231,3e-05,0.59372]
[1780280566099,58.8,73403.97,3.58,-0.01242,3e-05,0.5982]
[1780280571273,58.8,73404.09,3.58,-0.01242,3e-05,0.59805]
[1780280576308,58.8,73404.41,3.58,-0.01241,3e-05,0.59766]
[1780280581343,58.8,73404.23,3.58,-0.01241,3e-05,0.59788]
[1780280586378,58.8,73401.69,3.58,-0.01249,3e-05,0.60098]
[1780280591413,58.8,73401.62,3.58,-0.01249,3e-05,0.60107]
[1780280596451,58.8,73406.24,3.58,-0.01236,3e-05,0.59543]
[1780280601487,58.8,73408.31,3.58,-0.01229,3e-05,0.59292]
[1780280606521,58.8,73408.55,3.58,-0.01229,3e-05,0.59263]
[1780280611555,58.8,73400.46,3.58,-0.01242,3e-05,0.59715]
[1780280616591,58.8,73399.85,3.58,-0.01244,3e-05,0.59789]
[1780280621627,58.8,73400.64,3.58,-0.01241,3e-05,0.59693]
[1780280626662,58.8,73388.29,3.58,-0.01278,3e-05,0.61214]
[1780280631695,58.8,73387.16,3.58,-0.01282,3e-05,0.61355]
[1780280636732,58.8,73388.99,3.58,-0.01276,3e-05,0.61127]
[1780280641767,58.8,73389.94,3.58,-0.01273,3e-05,0.61009]
[1780280646800,58.8,73390.81,3.58,-0.01271,3e-05,0.60901]
[1780280651835,58.8,73390.99,3.58,-0.0127,3e-05,0.60879]
[1780280656871,58.8,73392.9,3.58,-0.01264,3e-05,0.60643]
[1780280661905,58.8,73383.69,3.58,-0.01292,3e-05,0.61789]
[1780280666940,58.8,73382.96,3.58,-0.01294,3e-05,0.6188]
[1780280672984,58.8,73380.87,3.58,-0.0129,3e-05,0.61596]
[1780280678019,58.8,73381.38,3.58,-0.01288,3e-05,0.61533]
[1780280686943,58.8,73379.42,3.58,-0.01294,3e-05,0.61778]
[1780280692119,58.8,73379.2,3.58,-0.01295,3e-05,0.61806]
[1780280696150,58.8,73377.51,3.58,-0.013,3e-05,0.62018]
[1780280697153,58.8,73379.06,3.58,-0.01295,3e-05,0.61823]
[1780280702187,58.8,73388.71,3.58,-0.01266,3e-05,0.60621]
[1780280707223,58.8,73381.17,3.58,-0.01289,3e-05,0.61559]
[1780280712272,58.8,73408.96,3.58,-0.01207,3e-05,0.58159]
[1780280717306,58.8,73421.18,3.58,-0.01172,3e-05,0.56713]
[1780280722349,58.8,73419.74,3.58,-0.01176,3e-05,0.56882]
[1780280727377,58.8,73409.97,3.58,-0.01204,3e-05,0.58038]
[1780280732411,58.8,73397.95,3.58,-0.01228,3e-05,0.58955]
[1780280737300,58.8,73382.14,3.58,-0.01275,3e-05,0.60894]
[1780280743488,58.8,73378.42,3.58,-0.01286,3e-05,0.61357]
[1780280748523,58.8,73377.45,3.58,-0.01289,3e-05,0.61478]
[1780280753559,58.8,73379.46,3.58,-0.01283,3e-05,0.61227]
[1780280758594,58.8,73392.64,3.58,-0.01244,3e-05,0.596]
[1780280763633,58.8,73400.6,3.58,-0.0122,3e-05,0.58635]
[1780280768665,58.8,73409.96,3.58,-0.01193,3e-05,0.57516]
[1780280773707,58.8,73409.42,3.58,-0.01195,3e-05,0.5758]
[1780280778746,58.8,73412.24,3.58,-0.01187,3e-05,0.57246]
[1780280783776,58.8,73416.41,3.58,-0.01175,3e-05,0.56755]
[1780280788813,58.8,73411.68,3.58,-0.01188,3e-05,0.57312]
[1780280793856,58.8,73411.01,3.58,-0.0118,3e-05,0.5687]
[1780280799894,58.8,73410.65,3.58,-0.01181,3e-05,0.56913]
[1780280805936,58.8,73406.29,3.58,-0.01193,3e-05,0.57428]
[1780280810973,58.8,73405.75,3.58,-0.01195,3e-05,0.57492]
[1780280817870,58.8,73405.6,3.58,-0.01195,3e-05,0.5751]
[1780280824067,58.8,73404.74,3.58,-0.01198,3e-05,0.57612]
[1780280829103,58.8,73400.08,3.58,-0.01211,3e-05,0.58169]
[1780280831116,58.8,73383.61,3.58,-0.0126,3e-05,0.6017]
[1780280836175,58.8,73380.35,3.58,-0.01269,3e-05,0.60573]
[1780280844219,58.8,73383.77,3.58,-0.01259,3e-05,0.60151]
[1780280849254,58.8,73392.85,3.58,-0.01232,3e-05,0.59041]
[1780280852278,58.8,73411.62,3.58,-0.01168,3e-05,0.5628]
[1780280857313,58.8,73413.84,3.58,-0.01161,3e-05,0.56021]
[1780280863354,58.8,73413.84,3.58,-0.01161,3e-05,0.56021]
[1780280869396,58.8,73411.42,3.58,-0.01168,3e-05,0.56303]
[1780280874432,58.8,73412.21,3.58,-0.01166,3e-05,0.56211]
[1780280879467,58.8,73404.78,3.58,-0.01187,3e-05,0.57084]
[1780280884506,58.8,73409.7,3.58,-0.01173,3e-05,0.56505]
[1780280889540,58.8,73411.65,3.58,-0.01168,3e-05,0.56276]
[1780280894575,58.8,73410.47,3.58,-0.01171,3e-05,0.56414]
[1780280899610,58.8,73411.02,3.58,-0.01169,3e-05,0.5635]
[1780280905652,58.8,73410.02,3.58,-0.01172,3e-05,0.56467]
[1780280910697,58.8,73410.96,3.58,-0.0117,3e-05,0.56357]
[1780280913713,58.8,73416.23,3.58,-0.01145,3e-05,0.5523]
[1780280919756,58.8,73415.41,3.58,-0.01147,3e-05,0.55324]
[1780280924791,58.8,73415.15,3.58,-0.01148,3e-05,0.55354]
[1780280929826,58.8,73416.16,3.58,-0.01145,3e-05,0.55238]
[1780280934861,58.8,73417.08,3.58,-0.01142,3e-05,0.55132]
[1780280940902,58.8,73416.2,3.58,-0.01145,3e-05,0.55233]
[1780280945938,58.8,73415.18,3.58,-0.01147,3e-05,0.55351]
[1780280951982,58.8,73417.41,3.58,-0.01141,3e-05,0.55094]
[1780280957016,58.8,73415.09,3.58,-0.01148,3e-05,0.55361]
[1780280963061,58.8,73415.05,3.58,-0.01148,3e-05,0.55366]
[1780280968096,58.8,73416.27,3.58,-0.01144,3e-05,0.55225]
[1780280972795,58.8,73415.93,3.58,-0.01135,3e-05,0.54753]
[1780280972822,58.8,73415.75,3.58,-0.01136,3e-05,0.54773]
[1780280978166,58.8,73417.56,3.58,-0.01131,3e-05,0.54566]
[1780280983201,58.8,73416.07,3.58,-0.01135,3e-05,0.54737]
[1780280988236,58.8,73416.05,3.58,-0.01135,3e-05,0.54739]
[1780280993271,58.8,73416.59,3.58,-0.01133,3e-05,0.54677]
[1780280998306,58.8,73416.3,3.58,-0.01134,3e-05,0.5471]
[1780281002335,58.8,73411.44,3.58,-0.01148,3e-05,0.55269]
[1780281004349,58.8,73418.71,3.58,-0.01128,3e-05,0.54435]
[1780281004833,58.8,73418.71,3.58,-0.01128,3e-05,0.54435]
[1780281005356,58.8,73420.03,3.58,-0.01124,3e-05,0.54284]
[1780281010391,58.8,73414.73,3.58,-0.01138,3e-05,0.5489]
[1780281015426,58.8,73408.31,3.58,-0.01156,3e-05,0.55631]
[1780281020465,58.8,73407.59,3.58,-0.01158,3e-05,0.55715]
[1780281025496,58.8,73404.68,3.58,-0.01166,3e-05,0.56054]
[1780281030531,58.8,73401.05,3.58,-0.01177,3e-05,0.56479]
[1780281035567,58.8,73394.14,3.58,-0.01186,3e-05,0.5677]
[1780281040602,58.8,73387.0,3.58,-0.01207,3e-05,0.57619]
[1780281044638,58.8,73368.3,3.58,-0.01262,3e-05,0.5989]
[1780281049666,58.8,73360.25,3.58,-0.01287,3e-05,0.60889]
[1780281054700,58.8,73354.46,3.58,-0.01304,3e-05,0.61617]
[1780281059736,58.8,73354.44,3.58,-0.01304,3e-05,0.61619]
[1780281064772,58.8,73354.57,3.58,-0.01304,3e-05,0.61603]
[1780281069809,58.8,73358.51,3.58,-0.01292,3e-05,0.61107]
[1780281074842,58.8,73363.09,3.58,-0.01278,3e-05,0.60535]
[1780281079876,58.8,73364.14,3.58,-0.01275,3e-05,0.60405]
[1780281084912,58.8,73377.6,3.58,-0.01234,3e-05,0.58752]
[1780281089946,58.8,73383.82,3.58,-0.01216,3e-05,0.58]
[1780281094984,58.8,73383.89,3.58,-0.01205,3e-05,0.5746]
[1780281101028,58.8,73392.6,3.58,-0.0118,3e-05,0.56427]
[1780281107067,58.8,73390.86,3.58,-0.01185,3e-05,0.56633]
[1780281114117,58.8,73390.86,3.58,-0.01185,3e-05,0.56633]
[1780281119151,58.8,73389.16,3.58,-0.0119,3e-05,0.56834]
[1780281124187,58.8,73387.63,3.58,-0.01194,3e-05,0.57015]
[1780281130228,58.8,73384.98,3.58,-0.01202,3e-05,0.5733]
[1780281135262,58.8,73382.51,3.58,-0.01209,3e-05,0.57625]
[1780281143323,58.8,73381.22,3.58,-0.01213,3e-05,0.5778]
[1780281148355,58.8,73376.39,3.58,-0.01227,3e-05,0.58362]
[1780281153389,58.8,73375.8,3.58,-0.01218,3e-05,0.57898]
[1780281158424,58.8,73374.09,3.58,-0.01223,3e-05,0.58104]
[1780281163458,58.8,73373.3,3.58,-0.01225,3e-05,0.58199]
[1780281167487,58.8,73389.83,3.58,-0.01177,3e-05,0.56229]
[1780281174536,58.8,73390.89,3.58,-0.01174,3e-05,0.56105]
[1780281179571,58.8,73390.35,3.58,-0.01176,3e-05,0.56168]
[1780281184606,58.8,73388.17,3.58,-0.01182,3e-05,0.56425]
[1780281189641,58.8,73385.61,3.58,-0.01189,3e-05,0.56727]
[1780281194676,58.8,73385.63,3.58,-0.01189,3e-05,0.56725]
[1780281199712,58.8,73375.25,3.58,-0.01219,3e-05,0.57964]
[1780281204746,58.8,73373.45,3.58,-0.01225,3e-05,0.58181]
[1780281209781,58.8,73370.71,3.58,-0.01233,3e-05,0.58513]
[1780281214818,58.8,73367.8,3.58,-0.01231,3e-05,0.58328]
[1780281219852,58.8,73366.3,3.58,-0.01235,3e-05,0.5851]
[1780281224886,58.8,73369.37,3.58,-0.01226,3e-05,0.58138]
[1780281230784,58.8,73371.14,3.58,-0.01221,3e-05,0.57924]
[1780281235964,58.8,73373.24,3.58,-0.01214,3e-05,0.57671]
[1780281241000,58.8,73381.28,3.58,-0.01191,3e-05,0.56712]
[1780281246035,58.8,73380.97,3.58,-0.01192,3e-05,0.56749]
[1780281251070,58.8,73389.45,3.58,-0.01168,3e-05,0.55751]
[1780281256105,58.8,73390.59,3.58,-0.01164,3e-05,0.55618]
[1780281263154,58.8,73389.42,3.58,-0.01168,3e-05,0.55754]
[1780281270205,58.8,73390.89,3.58,-0.01164,3e-05,0.55583]
[1780281275240,58.8,73383.92,3.58,-0.01173,3e-05,0.55875]
[1780281280274,58.8,73383.51,3.58,-0.01174,3e-05,0.55923]
[1780281285309,58.8,73382.78,3.58,-0.01176,3e-05,0.56008]
[1780281290343,58.8,73382.56,3.58,-0.01177,3e-05,0.56034]
[1780281295378,58.8,73382.54,3.58,-0.01177,3e-05,0.56036]
[1780281300413,58.8,73383.45,3.58,-0.01174,3e-05,0.5593]
[1780281305450,58.8,73388.27,3.58,-0.0116,3e-05,0.55366]
[1780281310484,58.8,73388.96,3.58,-0.01159,3e-05,0.55286]
[1780281315521,58.8,73388.4,3.58,-0.0116,3e-05,0.55351]
[1780281320559,58.8,73382.93,3.58,-0.01176,3e-05,0.55991]
[1780281326596,58.8,73383.44,3.58,-0.01174,3e-05,0.55931]
[1780281333645,58.8,73384.27,3.58,-0.01161,3e-05,0.5531]
[1780281338678,58.8,73387.75,3.58,-0.01151,3e-05,0.54906]
[1780281343714,58.8,73385.44,3.58,-0.01158,3e-05,0.55174]
[1780281348749,58.8,73385.81,3.58,-0.01157,3e-05,0.55131]
[1780281355799,58.8,73386.61,3.58,-0.01155,3e-05,0.55038]
[1780281359827,58.8,73370.39,3.58,-0.01201,3e-05,0.56945]
[1780281364861,58.8,73370.65,3.58,-0.012,3e-05,0.56914]
[1780281369897,58.8,73371.09,3.58,-0.01199,3e-05,0.56862]
[1780281374931,58.8,73370.11,3.58,-0.01202,3e-05,0.56979]
[1780281379966,58.8,73368.29,3.58,-0.01207,3e-05,0.57196]
[1780281385003,58.8,73367.9,3.58,-0.01208,3e-05,0.57243]
[1780281390038,58.8,73370.7,3.58,-0.012,3e-05,0.56908]
[1780281394067,58.8,73375.06,3.58,-0.01177,3e-05,0.55863]
[1780281399102,58.8,73376.99,3.58,-0.01171,3e-05,0.55636]
[1780281405141,58.8,73378.81,3.58,-0.01166,3e-05,0.55424]
[1780281410176,58.8,73380.0,3.58,-0.01163,3e-05,0.55285]
[1780281415212,58.8,73389.89,3.58,-0.01135,3e-05,0.54142]
[1780281420247,58.8,73391.63,3.58,-0.0113,3e-05,0.53943]
[1780281426288,58.8,73390.01,3.58,-0.01135,3e-05,0.54128]
[1780281431327,58.8,73389.29,3.58,-0.01137,3e-05,0.54211]
[1780281436365,58.8,73389.39,3.58,-0.01136,3e-05,0.54199]
[1780281441402,58.8,73402.0,3.58,-0.01102,3e-05,0.52769]
[1780281446438,58.8,73413.3,3.58,-0.01071,3e-05,0.51513]
[1780281448161,58.8,73423.23,3.58,-0.01045,3e-05,0.5043]
[1780281448452,58.8,73429.97,3.58,-0.01028,3e-05,0.49705]
[1780281449458,58.8,73434.84,3.58,-0.01016,3e-05,0.49187]
[1780281454493,58.8,73426.28,3.58,-0.01028,3e-05,0.49612]
[1780281459529,58.8,73425.42,3.58,-0.0103,3e-05,0.49704]
[1780281464563,58.8,73424.02,3.58,-0.01034,3e-05,0.49854]
[1780281469389,58.8,73425.67,3.58,-0.01029,3e-05,0.49678]
[1780281469599,58.8,73425.71,3.58,-0.01029,3e-05,0.49673]
[1780281474633,58.8,73425.67,3.58,-0.01029,3e-05,0.49678]
[1780281479668,58.8,73425.63,3.58,-0.0103,3e-05,0.49682]
[1780281484703,58.8,73415.72,3.58,-0.01055,3e-05,0.50751]
[1780281489740,58.8,73414.78,3.58,-0.01058,3e-05,0.50854]
[1780281494419,58.8,73414.49,3.58,-0.01058,3e-05,0.50885]
[1780281494520,58.8,73414.49,3.58,-0.01058,3e-05,0.50885]
[1780281495498,58.8,73414.49,3.58,-0.01058,3e-05,0.50885]
[1780281495782,58.8,73414.58,3.58,-0.01058,3e-05,0.50875]
[1780281497795,58.8,73431.47,3.58,-0.01015,3e-05,0.4906]
[1780281502829,58.8,73432.49,3.58,-0.01012,3e-05,0.48953]
[1780281507865,58.8,73433.29,3.58,-0.0101,3e-05,0.48868]
[1780281512900,58.8,73433.37,3.58,-0.01,2e-05,0.48378]
[1780281517959,58.8,73433.17,3.58,-0.01001,2e-05,0.48399]
[1780281521799,58.8,73423.58,3.58,-0.01025,3e-05,0.49413]
[1780281521988,58.8,73422.14,3.58,-0.01029,3e-05,0.49567]
[1780281525013,58.8,73417.62,3.58,-0.0104,3e-05,0.50052]
[1780281530045,58.8,73415.16,3.58,-0.01047,3e-05,0.50318]
[1780281537093,58.8,73413.98,3.58,-0.0105,3e-05,0.50445]
[1780281541560,58.8,73414.78,3.58,-0.01048,3e-05,0.50359]
[1780281542134,58.8,73423.38,3.58,-0.01025,3e-05,0.49434]
[1780281547163,58.8,73428.83,3.58,-0.01012,3e-05,0.48856]
[1780281552198,58.8,73430.84,3.58,-0.01007,3e-05,0.48644]
[1780281557233,58.8,73431.68,3.58,-0.01004,3e-05,0.48555]
[1780281563111,58.8,73432.74,3.58,-0.01002,3e-05,0.48444]
[1780281568311,58.8,73431.92,3.58,-0.01004,3e-05,0.4853]
[1780281573346,58.8,73433.02,3.58,-0.00992,2e-05,0.47935]
[1780281578380,58.8,73441.61,3.58,-0.0097,2e-05,0.47047]
[1780281583416,58.8,73454.9,3.58,-0.00939,2e-05,0.457]
[1780281587660,58.8,73461.86,3.58,-0.00922,2e-05,0.45007]
[1780281593485,58.8,73463.31,3.58,-0.00919,2e-05,0.44864]
[1780281598523,58.8,73464.43,3.58,-0.00916,2e-05,0.44754]
[1780281603558,58.8,73459.71,3.58,-0.00927,2e-05,0.4522]
[1780281608594,58.8,73453.7,3.58,-0.00941,2e-05,0.4582]
[1780281613628,58.8,73458.44,3.58,-0.0093,2e-05,0.45347]
[1780281618663,58.8,73456.03,3.58,-0.00936,2e-05,0.45587]
[1780281623699,58.8,73452.55,3.58,-0.00944,2e-05,0.45936]
[1780281628742,58.8,73449.29,3.58,-0.00952,2e-05,0.46265]
[1780281633768,58.8,73441.3,3.58,-0.00962,2e-05,0.46607]
[1780281638804,58.8,73442.38,3.58,-0.00959,2e-05,0.46497]
[1780281643843,58.8,73442.25,3.58,-0.00959,2e-05,0.4651]
[1780281648874,58.8,73439.44,3.58,-0.00966,2e-05,0.46797]
[1780281649374,58.8,73439.44,3.58,-0.00966,2e-05,0.46797]
[1780281649882,58.8,73438.44,3.58,-0.00969,2e-05,0.46899]
[1780281654917,58.8,73437.76,3.58,-0.0097,2e-05,0.46969]
[1780281660961,58.8,73437.65,3.58,-0.00971,2e-05,0.4698]
[1780281662977,58.8,73443.44,3.58,-0.00957,2e-05,0.46389]
[1780281664986,58.8,73451.17,3.58,-0.00938,2e-05,0.4561]
[1780281665808,58.8,73451.17,3.58,-0.00938,2e-05,0.4561]
[1780281665994,58.8,73450.87,3.58,-0.00939,2e-05,0.4564]
[1780281672042,58.8,73453.58,3.58,-0.00932,2e-05,0.45369]
[1780281677075,58.8,73453.45,3.58,-0.00933,2e-05,0.45382]
[1780281682109,58.8,73456.2,3.58,-0.00926,2e-05,0.45109]
[1780281689159,58.8,73457.9,3.58,-0.00922,2e-05,0.4494]
[1780281691175,58.8,73463.55,3.58,-0.009,2e-05,0.4393]
[1780281695204,58.8,73480.22,3.58,-0.00863,2e-05,0.42334]
[1780281700238,58.8,73482.19,3.58,-0.00858,2e-05,0.42149]
[1780281705275,58.8,73489.05,3.58,-0.00843,2e-05,0.41508]
[1780281710310,58.8,73489.33,3.58,-0.00843,2e-05,0.41482]
[1780281715346,58.8,73489.15,3.58,-0.00843,2e-05,0.41499]
[1780281720384,58.8,73504.21,3.58,-0.00811,2e-05,0.40122]
[1780281725426,58.8,73515.92,3.58,-0.00787,2e-05,0.39077]
[1780281730668,58.8,73524.28,3.58,-0.0077,2e-05,0.38346]
[1780281730732,58.8,73526.17,3.58,-0.00767,2e-05,0.38182]
[1780281736502,58.8,73527.21,3.58,-0.00765,2e-05,0.38092]
[1780281738739,58.8,73527.23,3.58,-0.00764,2e-05,0.3809]
[1780281738840,58.8,73533.67,3.58,-0.00752,2e-05,0.37537]
[1780281740808,58.8,73534.11,3.58,-0.00751,2e-05,0.375]
[1780281740847,58.8,73564.13,3.58,-0.00694,2e-05,0.35013]
[1780281741991,58.8,73564.13,3.58,-0.00694,2e-05,0.35013]
[1780281742093,58.8,73571.16,3.58,-0.00682,2e-05,0.34451]
[1780281747588,58.8,73581.89,3.58,-0.00663,2e-05,0.33608]
[1780281749613,58.8,73599.49,3.58,-0.00633,2e-05,0.32263]
[1780281750618,58.8,73619.02,3.58,-0.00601,2e-05,0.30823]
[1780281751632,58.8,73632.46,3.58,-0.00573,2e-05,0.29521]
[1780281752632,58.8,73649.13,3.58,-0.00548,1e-05,0.28377]
[1780281754706,58.8,73618.69,3.58,-0.00595,2e-05,0.30495]
[1780281757728,58.8,73642.06,3.58,-0.00559,2e-05,0.28857]
[1780281762745,58.8,73649.95,3.58,-0.00547,1e-05,0.28322]
[1780281767793,58.8,73674.13,3.58,-0.00512,1e-05,0.26732]
[1780281771828,58.8,73689.48,3.58,-0.00491,1e-05,0.25762]
[1780281773845,58.8,73720.38,3.58,-0.00452,1e-05,0.23902]
[1780281774856,58.8,73736.94,3.58,-0.00431,1e-05,0.22953]
[1780281775855,58.8,73720.26,3.58,-0.00452,1e-05,0.23909]
[1780281779886,58.8,73735.64,3.58,-0.00433,1e-05,0.23026]
[1780281784924,58.8,73739.87,3.58,-0.00428,1e-05,0.22789]
[1780281788964,58.8,73759.15,3.58,-0.00406,1e-05,0.21731]
[1780281790976,58.8,73738.84,3.58,-0.00429,1e-05,0.22846]
[1780281791981,58.8,73715.24,3.58,-0.00458,1e-05,0.24203]
[1780281795010,58.8,73737.7,3.58,-0.0043,1e-05,0.2291]
[1780281800070,58.8,73720.95,3.58,-0.00451,1e-05,0.23869]
[1780281803086,58.8,73736.33,3.58,-0.00432,1e-05,0.22987]
[1780281808122,58.8,73751.74,3.58,-0.00414,1e-05,0.22133]
[1780281813157,58.8,73752.32,3.58,-0.00408,1e-05,0.21825]
[1780281818206,58.8,73747.77,3.58,-0.00414,1e-05,0.22072]
[1780281823331,58.8,73755.23,3.58,-0.00405,1e-05,0.21669]
[1780281824257,58.8,73737.76,3.58,-0.00425,1e-05,0.22624]
[1780281825263,58.8,73722.27,3.58,-0.00444,1e-05,0.23501]
[1780281830303,58.8,73726.28,3.58,-0.00439,1e-05,0.23271]
[1780281835341,58.8,73723.33,3.58,-0.00442,1e-05,0.2344]
[1780281840382,58.8,73715.22,3.58,-0.00452,1e-05,0.23909]
[1780281845417,58.8,73692.55,3.58,-0.00482,1e-05,0.25265]
[1780281847431,58.8,73676.57,3.58,-0.00503,1e-05,0.26259]
[1780281852466,58.8,73677.22,3.58,-0.00502,1e-05,0.26218]
[1780281857503,58.8,73667.01,3.58,-0.00516,1e-05,0.2687]
[1780281862537,58.8,73682.38,3.58,-0.00495,1e-05,0.25894]
[1780281867574,58.8,73689.21,3.58,-0.00486,1e-05,0.2547]
[1780281868539,58.8,73689.21,3.58,-0.00486,1e-05,0.2547]
[1780281868581,58.8,73688.13,3.58,-0.00487,1e-05,0.25537]
[1780281871607,58.8,73687.06,3.58,-0.00483,1e-05,0.25294]
[1780281873616,58.8,73681.67,3.58,-0.0049,1e-05,0.25627]
[1780281878651,58.8,73681.86,3.58,-0.0049,1e-05,0.25615]
[1780281881673,58.8,73676.3,3.58,-0.00497,1e-05,0.25962]
[1780281883686,58.8,73670.43,3.58,-0.00505,1e-05,0.26333]
[1780281888726,58.8,73667.09,3.58,-0.0051,1e-05,0.26545]
[1780281893761,58.8,73665.9,3.58,-0.00512,1e-05,0.26622]
[1780281898797,58.8,73665.81,3.58,-0.00512,1e-05,0.26627]
[1780281903840,58.8,73662.4,3.58,-0.00517,1e-05,0.26847]
[1780281905550,58.8,73673.57,3.58,-0.00501,1e-05,0.26134]
[1780281907861,58.8,73682.76,3.58,-0.00489,1e-05,0.25559]
[1780281908867,58.8,73687.23,3.58,-0.00483,1e-05,0.25284]
[1780281912685,58.8,73688.5,3.58,-0.00481,1e-05,0.25206]
[1780281912896,58.8,73692.89,3.58,-0.00475,1e-05,0.24939]
[1780281916924,58.8,73710.34,3.58,-0.00453,1e-05,0.239]
[1780281921962,58.8,73697.31,3.58,-0.0047,1e-05,0.24672]
[1780281926995,58.8,73707.88,3.58,-0.00456,1e-05,0.24044]
[1780281929673,58.8,73708.57,3.58,-0.00455,1e-05,0.24004]
[1780281930016,58.8,73707.01,3.58,-0.00457,1e-05,0.24095]
[1780281931024,58.8,73706.59,3.58,-0.00452,1e-05,0.23824]
[1780281936058,58.8,73706.64,3.58,-0.00452,1e-05,0.23821]
[1780281941095,58.8,73705.04,3.58,-0.00454,1e-05,0.23915]
[1780281946132,58.8,73703.94,3.58,-0.00456,1e-05,0.23979]
[1780281950159,58.8,73709.01,3.58,-0.00449,1e-05,0.23683]
[1780281951243,58.8,73709.01,3.58,-0.00449,1e-05,0.23683]
[1780281951289,58.8,73728.25,3.58,-0.00426,1e-05,0.22588]
[1780281953178,58.8,73744.27,3.58,-0.00407,1e-05,0.21709]
[1780281955219,58.8,73747.23,3.58,-0.00404,1e-05,0.2155]
[1780281955296,58.8,73747.6,3.58,-0.00404,1e-05,0.21531]
[1780281960229,58.8,73736.61,3.58,-0.00416,1e-05,0.22126]
[1780281961233,58.8,73726.07,3.58,-0.00429,1e-05,0.2271]
[1780281966268,58.8,73728.38,3.58,-0.00426,1e-05,0.22581]
[1780281971303,58.8,73727.23,3.58,-0.00427,1e-05,0.22645]
[1780281976338,58.8,73731.13,3.58,-0.00423,1e-05,0.22428]
[1780281980367,58.8,73736.53,3.58,-0.00416,1e-05,0.2213]
[1780281984394,58.8,73740.85,3.58,-0.00411,1e-05,0.21894]
[1780281989430,58.8,73742.7,3.58,-0.00409,1e-05,0.21794]
[1780281994465,58.8,73737.1,3.58,-0.00411,1e-05,0.21821]
[1780281999500,58.8,73736.05,3.58,-0.00412,1e-05,0.21878]
[1780282001514,58.8,73728.88,3.58,-0.0042,1e-05,0.2227]
[1780282003528,58.8,73723.25,3.58,-0.00427,1e-05,0.22583]
[1780282005541,58.8,73718.92,3.58,-0.00432,1e-05,0.22826]
[1780282010622,58.8,73715.45,3.58,-0.00436,1e-05,0.23022]
[1780282011595,58.8,73700.43,3.58,-0.00455,1e-05,0.23889]
[1780282012590,58.8,73695.31,3.58,-0.00461,1e-05,0.2419]
[1780282016620,58.8,73691.08,3.58,-0.00466,1e-05,0.24442]
[1780282022660,58.8,73691.02,3.58,-0.00467,1e-05,0.24445]
[1780282023672,58.8,73677.1,3.58,-0.00485,1e-05,0.2529]
[1780282024681,58.8,73666.87,3.58,-0.00499,1e-05,0.25926]
[1780282027699,58.8,73658.0,3.58,-0.00511,1e-05,0.26488]
[1780282032735,58.8,73655.22,3.58,-0.00515,1e-05,0.26667]
[1780282034752,58.8,73649.76,3.58,-0.00522,1e-05,0.2702]
[1780282036765,58.8,73644.82,3.58,-0.00529,1e-05,0.27344]
[1780282040795,58.8,73640.23,3.58,-0.00536,1e-05,0.27647]
[1780282043814,58.8,73645.11,3.58,-0.00529,1e-05,0.27325]
[1780282046596,58.8,73642.14,3.58,-0.00533,1e-05,0.2752]
[1780282046609,58.8,73641.35,3.58,-0.00534,1e-05,0.27573]
[1780282048587,58.8,73641.35,3.58,-0.00534,1e-05,0.27573]
[1780282048685,58.8,73641.76,3.58,-0.00534,1e-05,0.27545]
[1780282051871,58.8,73642.44,3.58,-0.00527,1e-05,0.27173]
[1780282056641,58.8,73637.56,3.58,-0.00534,1e-05,0.27494]
[1780282060933,58.8,73641.88,3.58,-0.00527,1e-05,0.27209]
[1780282063475,58.8,73644.22,3.58,-0.00524,1e-05,0.27056]
[1780282063552,58.8,73636.99,3.58,-0.00535,1e-05,0.27532]
[1780282069599,58.8,73635.52,3.58,-0.00537,1e-05,0.27629]
[1780282069625,58.8,73636.26,3.58,-0.00536,1e-05,0.2758]
[1780282073491,58.8,73632.7,3.58,-0.00541,1e-05,0.27817]
[1780282073592,58.8,73634.38,3.58,-0.00538,1e-05,0.27705]
[1780282078576,58.8,73625.92,3.58,-0.00551,1e-05,0.28273]
[1780282078622,58.8,73627.34,3.58,-0.00549,1e-05,0.28177]
[1780282083832,58.8,73626.65,3.58,-0.0055,1e-05,0.28224]
[1780282083841,58.8,73629.64,3.58,-0.00545,1e-05,0.28022]
[1780282085106,58.8,73644.58,3.58,-0.00524,1e-05,0.27033]
[1780282087955,58.8,73651.1,3.58,-0.00514,1e-05,0.2661]
[1780282088128,58.8,73651.99,3.58,-0.00513,1e-05,0.26553]
[1780282089524,58.8,73651.99,3.58,-0.00513,1e-05,0.26553]
[1780282089625,58.8,73648.27,3.58,-0.00518,1e-05,0.26793]
[1780282091530,58.8,73648.27,3.58,-0.00518,1e-05,0.26793]
[1780282091613,58.8,73647.9,3.58,-0.00519,1e-05,0.26817]
[1780282094169,58.8,73643.2,3.58,-0.00526,1e-05,0.27123]
[1780282099204,58.8,73645.41,3.58,-0.00522,1e-05,0.26979]
[1780282104239,58.8,73644.08,3.58,-0.00524,1e-05,0.27065]
[1780282109275,58.8,73648.02,3.58,-0.00519,1e-05,0.26809]
[1780282114309,58.8,73636.96,3.58,-0.00528,1e-05,0.27205]
[1780282116323,58.8,73631.85,3.58,-0.00536,1e-05,0.27542]
[1780282121358,58.8,73629.29,3.58,-0.0054,1e-05,0.27712]
[1780282126393,58.8,73636.47,3.58,-0.00529,1e-05,0.27237]
[1780282127597,58.8,73636.47,3.58,-0.00529,1e-05,0.27237]
[1780282127657,58.8,73643.47,3.58,-0.00519,1e-05,0.2678]
[1780282132825,58.8,73650.59,3.58,-0.00509,1e-05,0.26322]
[1780282133443,58.8,73653.55,3.58,-0.00505,1e-05,0.26134]
[1780282134450,58.8,73658.94,3.58,-0.00498,1e-05,0.25794]
[1780282139485,58.8,73659.4,3.58,-0.00497,1e-05,0.25765]
[1780282144528,58.8,73658.58,3.58,-0.00498,1e-05,0.25816]
[1780282145535,58.8,73667.12,3.58,-0.00486,1e-05,0.25285]
[1780282147549,58.8,73671.82,3.58,-0.0048,1e-05,0.24996]
[1780282151646,58.8,73671.73,3.58,-0.0048,1e-05,0.25001]
[1780282151730,58.8,73670.61,3.58,-0.00482,1e-05,0.2507]
[1780282157627,58.8,73668.8,3.58,-0.00484,1e-05,0.25181]
[1780282161654,58.8,73685.64,3.58,-0.00462,1e-05,0.24164]
[1780282166689,58.8,73684.96,3.58,-0.00463,1e-05,0.24204]
[1780282171727,58.8,73675.03,3.58,-0.0047,1e-05,0.24495]
[1780282176761,58.8,73681.69,3.58,-0.00462,1e-05,0.24097]
[1780282181802,58.8,73684.64,3.58,-0.00458,1e-05,0.23923]
[1780282186835,58.8,73692.27,3.58,-0.00448,1e-05,0.23477]
[1780282189854,58.8,73707.41,3.58,-0.0043,1e-05,0.22613]
[1780282194894,58.8,73695.19,3.58,-0.00445,1e-05,0.23308]
[1780282199940,58.8,73691.81,3.58,-0.00449,1e-05,0.23504]
[1780282203968,58.8,73671.79,3.58,-0.00474,1e-05,0.24691]
[1780282205882,58.8,73680.68,3.58,-0.00463,1e-05,0.24157]
[1780282205986,58.8,73689.28,3.58,-0.00452,1e-05,0.23651]
[1780282206991,58.8,73693.41,3.58,-0.00447,1e-05,0.23411]
[1780282211738,58.8,73693.88,3.58,-0.00446,1e-05,0.23384]
[1780282211747,58.8,73687.71,3.58,-0.00454,1e-05,0.23743]
[1780282217785,58.8,73683.42,3.58,-0.00459,1e-05,0.23995]
[1780282223110,58.8,73697.28,3.58,-0.00442,1e-05,0.23188]
[1780282228145,58.8,73696.34,3.58,-0.00443,1e-05,0.23242]
[1780282231168,58.8,73706.32,3.58,-0.00426,1e-05,0.22388]
[1780282236203,58.8,73721.92,3.58,-0.00408,1e-05,0.21533]
[1780282241238,58.8,73733.28,3.58,-0.00395,1e-05,0.20928]
[1780282246275,58.8,73726.86,3.58,-0.00402,1e-05,0.21268]
[1780282251313,58.8,73716.11,3.58,-0.00414,1e-05,0.21848]
[1780282256345,58.8,73719.82,3.58,-0.0041,1e-05,0.21646]
[1780282261382,58.8,73715.61,3.58,-0.00415,1e-05,0.21875]
[1780282266416,58.8,73714.54,3.58,-0.00416,1e-05,0.21934]
[1780282271455,58.8,73694.36,3.58,-0.0044,1e-05,0.23063]
[1780282276490,58.8,73703.89,3.58,-0.00429,1e-05,0.22524]
[1780282281524,58.8,73701.58,3.58,-0.00431,1e-05,0.22653]
[1780282286563,58.8,73699.83,3.58,-0.00434,1e-05,0.22752]
[1780282291597,58.8,73698.87,3.58,-0.00429,1e-05,0.22518]
[1780282296632,58.8,73697.57,3.58,-0.00431,1e-05,0.22591]
[1780282301667,58.8,73693.27,3.58,-0.00436,1e-05,0.22834]
[1780282306702,58.8,73674.99,3.58,-0.00459,1e-05,0.23892]
[1780282308858,58.8,73677.66,3.58,-0.00456,1e-05,0.23735]
[1780282308960,58.8,73675.91,3.58,-0.00458,1e-05,0.23838]
[1780282314759,58.8,73674.31,3.58,-0.0046,1e-05,0.23933]
[1780282319794,58.8,73667.86,3.58,-0.00468,1e-05,0.24316]
[1780282320800,58.8,73661.74,3.58,-0.00476,1e-05,0.24686]
[1780282321810,58.8,73656.34,3.58,-0.00483,1e-05,0.25015]
[1780282323934,58.8,73656.89,3.58,-0.00483,1e-05,0.24981]
[1780282324008,58.8,73656.09,3.58,-0.00484,1e-05,0.25031]
[1780282330870,58.8,73653.64,3.58,-0.00487,1e-05,0.25181]
[1780282335905,58.8,73659.1,3.58,-0.0048,1e-05,0.24846]
[1780282340940,58.8,73668.87,3.58,-0.00467,1e-05,0.24256]
[1780282348702,58.8,73670.12,3.58,-0.00465,1e-05,0.24181]
[1780282354035,58.8,73671.38,3.58,-0.00458,1e-05,0.23805]
[1780282358064,58.8,73687.81,3.58,-0.00437,1e-05,0.22853]
[1780282364105,58.8,73683.05,3.58,-0.00443,1e-05,0.23125]
[1780282370168,58.8,73679.72,3.58,-0.00447,1e-05,0.23317]
[1780282375188,58.8,73687.44,3.58,-0.00438,1e-05,0.22874]
[1780282380223,58.8,73694.96,3.58,-0.00429,1e-05,0.22449]
[1780282385260,58.8,73700.95,3.58,-0.00422,1e-05,0.22116]
[1780282390297,58.8,73699.92,3.58,-0.00423,1e-05,0.22173]
[1780282395334,58.8,73698.14,3.58,-0.00425,1e-05,0.22272]
[1780282400368,58.8,73698.56,3.58,-0.00424,1e-05,0.22248]
[1780282405402,58.8,73698.43,3.58,-0.00425,1e-05,0.22256]
[1780282410437,58.8,73696.22,3.58,-0.00427,1e-05,0.22379]
[1780282415473,58.8,73697.0,3.58,-0.00421,1e-05,0.22049]
[1780282420510,58.8,73708.12,3.58,-0.00408,1e-05,0.21442]
[1780282423853,58.8,73713.65,3.58,-0.00402,1e-05,0.21146]
[1780282423930,58.8,73714.62,3.58,-0.004,1e-05,0.21094]
[1780282429574,58.8,73706.86,3.58,-0.00409,1e-05,0.2151]
[1780282431586,58.8,73702.89,3.58,-0.00414,1e-05,0.21726]
[1780282436160,58.8,73700.9,3.58,-0.00416,1e-05,0.21835]
[1780282436249,58.8,73696.48,3.58,-0.00422,1e-05,0.22078]
[1780282441656,58.8,73694.8,3.58,-0.00424,1e-05,0.22171]
[1780282443377,58.8,73701.88,3.58,-0.00415,1e-05,0.21781]
[1780282443670,58.8,73702.33,3.58,-0.00415,1e-05,0.21757]
[1780282446191,58.8,73702.06,3.58,-0.00415,1e-05,0.21771]
[1780282446692,58.8,73701.76,3.58,-0.00415,1e-05,0.21788]
[1780282451812,58.8,73695.86,3.58,-0.00422,1e-05,0.22113]
[1780282451881,58.8,73693.53,3.58,-0.00425,1e-05,0.22242]
[1780282456210,58.8,73694.2,3.58,-0.00424,1e-05,0.22205]
[1780282456219,58.8,73692.48,3.58,-0.00426,1e-05,0.223]
[1780282461798,58.8,73693.89,3.58,-0.00425,1e-05,0.22222]
[1780282466837,58.8,73693.56,3.58,-0.00425,1e-05,0.2224]
[1780282471253,58.8,73700.65,3.58,-0.00417,1e-05,0.21849]
[1780282471869,58.8,73702.87,3.58,-0.00409,1e-05,0.21446]
[1780282476905,58.8,73705.23,3.58,-0.00406,1e-05,0.21319]
[1780282481940,58.8,73704.96,3.58,-0.00406,1e-05,0.21334]
[1780282486977,58.8,73708.65,3.58,-0.00402,1e-05,0.21136]
[1780282488293,58.8,73708.65,3.58,-0.00402,1e-05,0.21136]
[1780282488991,58.8,73706.02,3.58,-0.00405,1e-05,0.21277]
[1780282494026,58.8,73701.28,3.58,-0.00411,1e-05,0.21532]
[1780282497047,58.8,73681.54,3.58,-0.00434,1e-05,0.22626]
[1780282502080,58.8,73670.73,3.58,-0.00448,1e-05,0.23245]
[1780282502480,58.8,73670.73,3.58,-0.00448,1e-05,0.23245]
[1780282502581,58.8,73666.17,3.58,-0.00453,1e-05,0.2351]
[1780282505102,58.8,73661.25,3.58,-0.0046,1e-05,0.23799]
[1780282507116,58.8,73655.03,3.58,-0.00468,1e-05,0.24169]
[1780282508124,58.8,73648.2,3.58,-0.00477,1e-05,0.24581]
[1780282510332,58.8,73643.86,3.58,-0.00482,1e-05,0.24846]
[1780282511146,58.8,73642.62,3.58,-0.00484,1e-05,0.24922]
[1780282516184,58.8,73647.7,3.58,-0.00477,1e-05,0.24612]
[1780282521215,58.8,73657.46,3.58,-0.00464,1e-05,0.24024]
[1780282522725,58.8,73662.91,3.58,-0.00457,1e-05,0.23702]
[1780282523230,58.8,73664.86,3.58,-0.00455,1e-05,0.23587]
[1780282528264,58.8,73661.04,3.58,-0.0046,1e-05,0.23812]
[1780282530362,58.8,73659.33,3.58,-0.00462,1e-05,0.23913]
[1780282531285,58.8,73659.41,3.58,-0.00456,1e-05,0.23606]
[1780282536321,58.8,73653.72,3.58,-0.00464,1e-05,0.23942]
[1780282541355,58.8,73648.57,3.58,-0.0047,1e-05,0.24251]
[1780282546391,58.8,73648.58,3.58,-0.0047,1e-05,0.2425]
[1780282551426,58.8,73660.09,3.58,-0.00455,1e-05,0.23566]
[1780282556460,58.8,73661.3,3.58,-0.00454,1e-05,0.23495]
[1780282561498,58.8,73666.22,3.58,-0.00448,1e-05,0.23209]
[1780282566532,58.8,73671.09,3.58,-0.00442,1e-05,0.22928]
[1780282569133,58.8,73676.31,3.58,-0.00435,1e-05,0.22631]
[1780282569209,58.8,73678.79,3.58,-0.00432,1e-05,0.2249]
[1780282574589,58.8,73680.24,3.58,-0.0043,1e-05,0.22409]
[1780282580355,58.8,73680.66,3.58,-0.0043,1e-05,0.22385]
[1780282585665,58.8,73679.51,3.58,-0.00431,1e-05,0.2245]
[1780282590700,58.8,73676.78,3.58,-0.00434,1e-05,0.22604]
[1780282591708,58.8,73676.9,3.58,-0.00429,1e-05,0.22306]
[1780282598756,58.8,73677.32,3.58,-0.00428,1e-05,0.22283]
[1780282602785,58.8,73681.83,3.58,-0.00423,1e-05,0.22032]
[1780282604801,58.8,73687.11,3.58,-0.00417,1e-05,0.2174]
[1780282605806,58.8,73694.8,3.58,-0.00408,1e-05,0.21322]
[1780282606496,58.8,73694.8,3.58,-0.00408,1e-05,0.21322]
[1780282606814,58.8,73697.99,3.58,-0.00404,1e-05,0.21151]
[1780282611848,58.8,73700.34,3.58,-0.00401,1e-05,0.21025]
[1780282616883,58.8,73692.02,3.58,-0.00411,1e-05,0.21473]
[1780282618210,58.8,73692.02,3.58,-0.00411,1e-05,0.21473]
[1780282618240,58.8,73686.26,3.58,-0.00418,1e-05,0.21787]
[1780282620912,58.8,73691.37,3.58,-0.00412,1e-05,0.21508]
[1780282624940,58.8,73685.7,3.58,-0.00418,1e-05,0.21818]
[1780282629975,58.8,73682.85,3.58,-0.00422,1e-05,0.21975]
[1780282635011,58.8,73682.01,3.58,-0.00423,1e-05,0.22022]
[1780282637025,58.8,73676.64,3.58,-0.00429,1e-05,0.22321]
[1780282642061,58.8,73673.06,3.58,-0.00434,1e-05,0.22523]
[1780282643067,58.8,73677.59,3.58,-0.00428,1e-05,0.22268]
[1780282648101,58.8,73680.51,3.58,-0.00425,1e-05,0.22105]
[1780282651124,58.8,73679.3,3.58,-0.00421,1e-05,0.21885]
[1780282657164,58.8,73680.3,3.58,-0.00419,1e-05,0.2183]
[1780282662200,58.8,73675.73,3.58,-0.00425,1e-05,0.22083]
[1780282666622,58.8,73676.99,3.58,-0.00423,1e-05,0.22013]
[1780282666628,58.8,73676.67,3.58,-0.00424,1e-05,0.22031]
[1780282676297,58.8,73676.16,3.58,-0.00424,1e-05,0.22059]
[1780282681335,58.8,73679.52,3.58,-0.0042,1e-05,0.21873]
[1780282687377,58.8,73684.62,3.58,-0.00414,1e-05,0.21593]
[1780282692413,58.8,73671.42,3.58,-0.0043,1e-05,0.22324]
[1780282697447,58.8,73670.81,3.58,-0.00431,1e-05,0.22358]
[1780282702484,58.8,73671.78,3.58,-0.0043,1e-05,0.22304]
[1780282707519,58.8,73670.07,3.58,-0.00432,1e-05,0.224]
[1780282712555,58.8,73669.65,3.58,-0.00427,1e-05,0.22133]
[1780282717589,58.8,73669.74,3.58,-0.00427,1e-05,0.22128]
[1780282722625,58.8,73671.3,3.58,-0.00425,1e-05,0.22041]
[1780282727659,58.8,73673.35,3.58,-0.00422,1e-05,0.21927]
[1780282732694,58.8,73673.54,3.58,-0.00422,1e-05,0.21916]
[1780282737729,58.8,73673.61,3.58,-0.00422,1e-05,0.21912]
[1780282742764,58.8,73682.14,3.58,-0.00412,1e-05,0.21444]
[1780282747800,58.8,73685.26,3.58,-0.00408,1e-05,0.21275]
[1780282752835,58.8,73688.02,3.58,-0.00405,1e-05,0.21127]
[1780282757870,58.8,73692.54,3.58,-0.004,1e-05,0.20886]
[1780282762947,58.8,73694.21,3.58,-0.00398,1e-05,0.20797]
[1780282767981,58.8,73689.57,3.58,-0.00403,1e-05,0.21044]
[1780282772018,58.8,73693.32,3.58,-0.00394,1e-05,0.20568]
[1780282773345,58.8,73693.32,3.58,-0.00394,1e-05,0.20568]
[1780282773394,58.8,73689.32,3.58,-0.00398,1e-05,0.20779]
[1780282774850,58.8,73689.32,3.58,-0.00398,1e-05,0.20779]
[1780282775040,58.8,73686.23,3.58,-0.00402,1e-05,0.20943]
[1780282780073,58.8,73683.16,3.58,-0.00405,1e-05,0.21108]
[1780282785109,58.8,73682.27,3.58,-0.00406,1e-05,0.21155]
[1780282790145,58.8,73676.35,3.58,-0.00413,1e-05,0.21476]
[1780282795180,58.8,73680.53,3.58,-0.00408,1e-05,0.21249]
[1780282798215,58.8,73696.81,3.58,-0.0039,1e-05,0.20386]
[1780282800233,58.8,73678.72,3.58,-0.00411,1e-05,0.21347]
[1780282803265,58.8,73700.48,3.58,-0.00386,1e-05,0.20195]
[1780282808303,58.8,73708.09,3.58,-0.00377,1e-05,0.19805]
[1780282813334,58.8,73708.18,3.58,-0.00377,1e-05,0.198]
[1780282818370,58.8,73711.65,3.58,-0.00374,1e-05,0.19625]
[1780282823405,58.8,73710.76,3.58,-0.00375,1e-05,0.1967]
[1780282828440,58.8,73716.82,3.58,-0.00368,1e-05,0.19365]
[1780282833481,58.8,73711.87,3.58,-0.00368,1e-05,0.19349]
[1780282838510,58.8,73712.04,3.58,-0.00368,1e-05,0.19341]
[1780282843545,58.8,73729.53,3.58,-0.0035,1e-05,0.18485]
[1780282844185,58.8,73729.53,3.58,-0.0035,1e-05,0.18485]
[1780282844554,58.8,73731.04,3.58,-0.00349,1e-05,0.18413]
[1780282846567,58.8,73722.91,3.58,-0.00357,1e-05,0.18805]
[1780282850595,58.8,73718.96,3.58,-0.00361,1e-05,0.18998]
[1780282853615,58.8,73724.09,3.58,-0.00356,1e-05,0.18748]
[1780282856636,58.8,73720.03,3.58,-0.0036,1e-05,0.18946]
[1780282859019,58.8,73720.15,3.58,-0.0036,1e-05,0.1894]
[1780282859658,58.8,73720.24,3.58,-0.0036,1e-05,0.18935]
[1780282864692,58.8,73731.99,3.58,-0.00348,1e-05,0.18368]
[1780282866146,58.8,73731.99,3.58,-0.00348,1e-05,0.18368]
[1780282866707,58.8,73732.06,3.58,-0.00347,1e-05,0.18364]
[1780282867675,58.8,73732.06,3.58,-0.00347,1e-05,0.18364]
[1780282867717,58.8,73737.03,3.58,-0.00343,1e-05,0.18129]
[1780282872749,58.8,73738.41,3.58,-0.00341,1e-05,0.18064]
[1780282877787,58.8,73722.31,3.58,-0.00357,1e-05,0.18834]
[1780282879864,58.8,73720.4,3.58,-0.00359,1e-05,0.18928]
[1780282879930,58.8,73720.4,3.58,-0.00359,1e-05,0.18928]
[1780282881050,58.8,73720.4,3.58,-0.00359,1e-05,0.18928]
[1780282881115,58.8,73720.3,3.58,-0.0036,1e-05,0.18932]
[1780282886849,58.8,73718.74,3.58,-0.00361,1e-05,0.19009]
[1780282892549,58.8,73717.62,3.58,-0.00358,1e-05,0.18805]
[1780282897928,58.8,73722.84,3.58,-0.00352,1e-05,0.18552]
[1780282902961,58.8,73724.76,3.58,-0.0035,1e-05,0.18459]
[1780282907996,58.8,73728.42,3.58,-0.00346,1e-05,0.18284]
[1780282913031,58.8,73722.72,3.58,-0.00352,1e-05,0.18557]
[1780282918066,58.8,73717.79,3.58,-0.00357,1e-05,0.18796]
[1780282921742,58.8,73717.32,3.58,-0.00358,1e-05,0.18819]
[1780282922758,58.8,73723.92,3.58,-0.00351,1e-05,0.185]
[1780282927119,58.8,73723.19,3.58,-0.00352,1e-05,0.18535]
[1780282927221,58.8,73723.4,3.58,-0.00352,1e-05,0.18525]
[1780282933173,58.8,73719.63,3.58,-0.00355,1e-05,0.18707]
[1780282935213,58.8,73718.12,3.58,-0.00357,1e-05,0.1878]
[1780282935314,58.8,73718.89,3.58,-0.00356,1e-05,0.18743]
[1780282941228,58.8,73719.84,3.58,-0.00355,1e-05,0.18697]
[1780282945154,58.8,73720.83,3.58,-0.00354,1e-05,0.18649]
[1780282945260,58.8,73721.1,3.58,-0.00354,1e-05,0.18636]
[1780282950291,58.8,73722.8,3.58,-0.00352,1e-05,0.18553]
[1780282953321,58.8,73723.34,3.58,-0.00347,1e-05,0.18273]
[1780282953423,58.8,73726.31,3.58,-0.00344,1e-05,0.18132]
[1780282957176,58.8,73726.33,3.58,-0.00344,1e-05,0.18131]
[1780282957247,58.8,73726.4,3.58,-0.00344,1e-05,0.18127]
[1780282962376,58.8,73719.1,3.58,-0.00351,1e-05,0.18476]
[1780282967416,58.8,73718.13,3.58,-0.00352,1e-05,0.18522]
[1780282972451,58.8,73717.78,3.58,-0.00353,1e-05,0.18539]
[1780282979499,58.8,73715.02,3.58,-0.00355,1e-05,0.18673]
[1780282983529,58.8,73734.61,3.58,-0.00336,1e-05,0.17743]
[1780282988565,58.8,73736.46,3.58,-0.00334,1e-05,0.17657]
[1780282993599,58.8,73741.38,3.58,-0.00329,1e-05,0.17431]
[1780282998635,58.8,73743.17,3.58,-0.00327,1e-05,0.17349]
[1780283003669,58.8,73744.36,3.58,-0.00326,1e-05,0.17295]
[1780283008707,58.8,73746.87,3.58,-0.00324,1e-05,0.17181]
[1780283011844,58.8,73746.5,3.58,-0.00324,1e-05,0.17198]
[1780283012732,58.8,73746.0,3.58,-0.0032,1e-05,0.16979]
[1780283017768,58.8,73747.6,3.58,-0.00319,1e-05,0.16908]
[1780283022802,58.8,73748.82,3.58,-0.00318,1e-05,0.16853]
[1780283027840,58.8,73750.63,3.58,-0.00316,1e-05,0.16773]
[1780283029890,58.8,73751.44,3.58,-0.00315,1e-05,0.16737]
[1780283030863,58.8,73753.91,3.58,-0.00313,1e-05,0.16628]
[1780283033898,58.8,73782.68,3.58,-0.00287,1e-05,0.15405]
[1780283035899,58.8,73800.41,3.58,-0.00272,1e-05,0.14691]
[1780283039046,58.8,73799.63,3.58,-0.00273,1e-05,0.14722]
[1780283039315,58.8,73799.63,3.58,-0.00273,1e-05,0.14722]
[1780283043622,58.8,73825.48,3.58,-0.00253,1e-05,0.13731]
[1780283046995,58.8,73844.01,3.58,-0.00239,1e-05,0.13057]
[1780283049011,58.8,73863.66,3.58,-0.00225,1e-05,0.12374]
[1780283053731,58.8,73886.92,3.58,-0.0021,1e-05,0.11606]
[1780283059089,58.8,73891.19,3.58,-0.00207,1e-05,0.1147]
[1780283064117,58.8,73891.17,3.58,-0.00207,1e-05,0.11471]
[1780283068146,58.8,73873.33,3.58,-0.00219,1e-05,0.12049]
[1780283073888,58.8,73861.5,3.58,-0.00223,1e-05,0.12258]
[1780283079222,58.8,73856.11,3.58,-0.00227,1e-05,0.12441]
[1780283084258,58.8,73863.15,3.58,-0.00222,1e-05,0.12203]
[1780283089293,58.8,73864.95,3.58,-0.00221,1e-05,0.12143]
[1780283094327,58.8,73857.52,3.58,-0.00226,1e-05,0.12393]
[1780283099363,58.8,73856.31,3.58,-0.00227,1e-05,0.12434]
[1780283104397,58.8,73854.97,3.58,-0.00228,1e-05,0.1248]
[1780283109435,58.8,73855.41,3.58,-0.00227,1e-05,0.12465]
[1780283114468,58.8,73855.32,3.58,-0.00227,1e-05,0.12468]
[1780283119503,58.8,73850.21,3.58,-0.00231,1e-05,0.12644]
[1780283124537,58.8,73861.64,3.58,-0.00223,1e-05,0.12254]
[1780283129573,58.8,73847.86,3.58,-0.00233,1e-05,0.12726]
[1780283132596,58.8,73853.33,3.58,-0.00225,1e-05,0.12346]
[1780283137633,58.8,73841.56,3.58,-0.00234,1e-05,0.12752]
[1780283142680,58.8,73815.33,3.58,-0.00253,1e-05,0.13698]
[1780283147717,58.8,73804.95,3.58,-0.00261,1e-05,0.14089]
[1780283152750,58.8,73800.42,3.58,-0.00265,1e-05,0.14263]
[1780283157785,58.8,73801.17,3.58,-0.00264,1e-05,0.14234]
[1780283162820,58.8,73806.64,3.58,-0.0026,1e-05,0.14025]
[1780283167857,58.8,73808.65,3.58,-0.00258,1e-05,0.13949]
[1780283172892,58.8,73802.7,3.58,-0.00263,1e-05,0.14175]
[1780283178936,58.8,73811.51,3.58,-0.00256,1e-05,0.13841]
[1780283183970,58.8,73807.12,3.58,-0.00259,1e-05,0.14007]
[1780283189010,58.8,73804.91,3.58,-0.00261,1e-05,0.14091]
[1780283195052,58.8,73798.2,3.58,-0.00263,1e-05,0.14137]
[1780283200086,58.8,73797.6,3.58,-0.00263,1e-05,0.1416]
[1780283205121,58.8,73796.46,3.58,-0.00264,1e-05,0.14204]
[1780283210158,58.8,73809.57,3.58,-0.00254,1e-05,0.13707]
[1780283216915,58.8,73801.36,3.58,-0.0026,1e-05,0.14016]
[1780283222246,58.8,73811.02,3.58,-0.00253,1e-05,0.13653]
[1780283227286,58.8,73820.44,3.58,-0.00246,1e-05,0.13307]
[1780283232320,58.8,73821.99,3.58,-0.00244,1e-05,0.1325]
[1780283237355,58.8,73834.79,3.58,-0.00235,1e-05,0.12794]
[1780283243396,58.8,73841.36,3.58,-0.0023,1e-05,0.12565]
[1780283249141,58.8,73840.86,3.58,-0.00231,1e-05,0.12582]
[1780283254474,58.8,73839.68,3.58,-0.00228,1e-05,0.12431]
[1780283259508,58.8,73827.32,3.58,-0.00237,1e-05,0.12861]
[1780283264543,58.8,73826.94,3.58,-0.00237,1e-05,0.12874]
[1780283271593,58.8,73829.4,3.58,-0.00235,1e-05,0.12788]
[1780283276627,58.8,73845.84,3.58,-0.00224,1e-05,0.12221]
[1780283281663,58.8,73852.11,3.58,-0.0022,1e-05,0.12011]
[1780283284684,58.8,73869.16,3.58,-0.00208,1e-05,0.11456]
[1780283289718,58.8,73871.32,3.58,-0.00207,1e-05,0.11387]
[1780283295761,58.8,73856.0,3.58,-0.00217,1e-05,0.11882]
[1780283300796,58.8,73857.28,3.58,-0.00216,1e-05,0.1184]
[1780283305832,58.8,73866.24,3.58,-0.0021,1e-05,0.11549]
[1780283310867,58.8,73874.4,3.58,-0.00205,1e-05,0.11289]
[1780283314895,58.8,73877.27,3.58,-0.002,1e-05,0.11023]
[1780283319938,58.8,73872.77,3.58,-0.00203,1e-05,0.11163]
[1780283323517,58.8,73871.86,3.58,-0.00203,1e-05,0.11192]
[1780283323966,58.8,73865.96,3.58,-0.00207,1e-05,0.11378]
[1780283324976,58.8,73860.55,3.58,-0.00211,1e-05,0.11551]
[1780283328011,58.8,73849.43,3.58,-0.00218,1e-05,0.11914]
[1780283328230,58.8,73849.43,3.58,-0.00218,1e-05,0.11914]
[1780283329011,58.8,73845.28,3.58,-0.00221,1e-05,0.12052]
[1780283334048,58.8,73843.23,3.58,-0.00222,1e-05,0.1212]
[1780283336479,58.8,73841.23,3.58,-0.00224,1e-05,0.12188]
[1780283337069,58.8,73841.29,3.58,-0.00224,1e-05,0.12186]
[1780283341857,58.8,73839.42,3.58,-0.00225,1e-05,0.12249]
[1780283342104,58.8,73843.4,3.58,-0.00222,1e-05,0.12115]
[1780283347139,58.8,73859.06,3.58,-0.00212,1e-05,0.11599]
[1780283352174,58.8,73845.33,3.58,-0.00221,1e-05,0.1205]
[1780283357212,58.8,73857.23,3.58,-0.00213,1e-05,0.11658]
[1780283362245,58.8,73853.77,3.58,-0.00215,1e-05,0.11771]
[1780283367282,58.8,73853.63,3.58,-0.00215,1e-05,0.11775]
[1780283371312,58.8,73860.4,3.58,-0.00208,1e-05,0.11375]
[1780283376348,58.8,73860.27,3.58,-0.00208,1e-05,0.11379]
[1780283381388,58.8,73871.98,3.58,-0.002,1e-05,0.11012]
[1780283386424,58.8,73872.52,3.58,-0.002,1e-05,0.10995]
[1780283391458,58.8,73861.76,3.58,-0.00207,1e-05,0.11332]
[1780283396493,58.8,73858.4,3.58,-0.00209,1e-05,0.11438]
[1780283401529,58.8,73858.69,3.58,-0.00209,1e-05,0.11429]
[1780283406564,58.8,73857.19,3.58,-0.0021,1e-05,0.11477]
[1780283411598,58.8,73844.07,3.58,-0.00218,1e-05,0.11905]
[1780283416632,58.8,73838.53,3.58,-0.00222,1e-05,0.12089]
[1780283421672,58.8,73835.78,3.58,-0.00224,1e-05,0.12182]
[1780283424699,58.8,73820.15,3.58,-0.00235,1e-05,0.1272]
[1780283429724,58.8,73812.44,3.58,-0.00241,1e-05,0.12993]
[1780283434761,58.8,73814.09,3.58,-0.00236,1e-05,0.12736]
[1780283439796,58.8,73817.74,3.58,-0.00233,1e-05,0.12609]
[1780283444834,58.8,73820.27,3.58,-0.00231,1e-05,0.12521]
[1780283449865,58.8,73819.95,3.58,-0.00232,1e-05,0.12532]
[1780283457923,58.8,73813.43,3.58,-0.00236,1e-05,0.1276]
[1780283462958,58.8,73817.06,3.58,-0.00234,1e-05,0.12632]
[1780283467993,58.8,73826.88,3.58,-0.00227,1e-05,0.12293]
[1780283473034,58.8,73824.5,3.58,-0.00228,1e-05,0.12375]
[1780283478068,58.8,73814.25,3.58,-0.00236,1e-05,0.12731]
[1780283483103,58.8,73807.11,3.58,-0.00241,1e-05,0.12984]
[1780283488139,58.8,73810.19,3.58,-0.00239,1e-05,0.12874]
[1780283493175,58.8,73811.09,3.58,-0.00234,1e-05,0.12645]
[1780283498210,58.8,73811.82,3.58,-0.00234,1e-05,0.12619]
[1780283501232,58.8,73829.03,3.58,-0.00222,1e-05,0.1203]
[1780283506267,58.8,73828.2,3.58,-0.00222,1e-05,0.12058]
[1780283511301,58.8,73827.51,3.58,-0.00223,1e-05,0.12081]
[1780283516339,58.8,73828.79,3.58,-0.00222,1e-05,0.12038]
[1780283521375,58.8,73825.84,3.58,-0.00224,1e-05,0.12137]
[1780283526409,58.8,73815.23,3.58,-0.00231,1e-05,0.12501]
[1780283531444,58.8,73811.44,3.58,-0.00234,1e-05,0.12633]
[1780283536480,58.8,73808.86,3.58,-0.00236,1e-05,0.12723]
[1780283541515,58.8,73805.06,3.58,-0.00239,1e-05,0.12858]
[1780283546549,58.8,73805.03,3.58,-0.00239,1e-05,0.12859]
[1780283551589,58.8,73803.62,3.58,-0.00236,1e-05,0.1271]
[1780283556619,58.8,73798.81,3.58,-0.0024,1e-05,0.1288]
[1780283561654,58.8,73797.06,3.58,-0.00241,1e-05,0.12943]
[1780283566691,58.8,73793.02,3.58,-0.00244,1e-05,0.13088]
[1780283571725,58.8,73789.75,3.58,-0.00246,1e-05,0.13207]
[1780283577767,58.8,73788.45,3.58,-0.00247,1e-05,0.13255]
[1780283582803,58.8,73788.82,3.58,-0.00247,1e-05,0.13241]
[1780283587838,58.8,73785.77,3.58,-0.00249,1e-05,0.13353]
[1780283592872,58.8,73773.52,3.58,-0.00259,1e-05,0.1381]
[1780283597907,58.8,73769.33,3.58,-0.00262,1e-05,0.1397]
[1780283602943,58.8,73767.7,3.58,-0.00264,1e-05,0.14032]
[1780283608987,58.8,73767.34,3.58,-0.00264,1e-05,0.14046]
[1780283618048,58.8,73768.45,3.58,-0.00259,1e-05,0.13791]
[1780283623083,58.8,73771.89,3.58,-0.00256,1e-05,0.13661]
[1780283628118,58.8,73773.64,3.58,-0.00255,1e-05,0.13596]
[1780283633154,58.8,73773.78,3.58,-0.00255,1e-05,0.1359]
[1780283638189,58.8,73774.81,3.58,-0.00254,1e-05,0.13552]
[1780283643224,58.8,73775.42,3.58,-0.00254,1e-05,0.13529]
[1780283648259,58.8,73769.19,3.58,-0.00258,1e-05,0.13763]
[1780283653295,58.8,73761.97,3.58,-0.00264,1e-05,0.14039]
[1780283656826,58.8,73761.97,3.58,-0.00264,1e-05,0.14039]
[1780283657323,58.8,73760.06,3.58,-0.00266,1e-05,0.14113]
[1780283659187,58.8,73758.99,3.58,-0.00267,1e-05,0.14154]
[1780283659336,58.8,73759.84,3.58,-0.00266,1e-05,0.14121]
[1780283660188,58.8,73759.84,3.58,-0.00266,1e-05,0.14121]
[1780283660343,58.8,73760.14,3.58,-0.00266,1e-05,0.14109]
[1780283664903,58.8,73763.9,3.58,-0.00263,1e-05,0.13965]
[1780283665378,58.8,73761.38,3.58,-0.00265,1e-05,0.14062]
[1780283670415,58.8,73757.67,3.58,-0.00268,1e-05,0.14205]
[1780283674919,58.8,73757.02,3.58,-0.00264,1e-05,0.14015]
[1780283674991,58.8,73757.27,3.58,-0.00264,1e-05,0.14005]
[1780283680485,58.8,73757.53,3.58,-0.00264,1e-05,0.13995]
[1780283682380,58.8,73757.41,3.58,-0.00264,1e-05,0.14]
[1780283682500,58.8,73757.86,3.58,-0.00264,1e-05,0.13982]
[1780283687535,58.8,73768.92,3.58,-0.00255,1e-05,0.13563]
[1780283693576,58.8,73769.37,3.58,-0.00254,1e-05,0.13546]
[1780283699334,58.8,73768.51,3.58,-0.00255,1e-05,0.13578]
[1780283705156,58.8,73774.7,3.58,-0.0025,1e-05,0.13348]
[1780283705169,58.8,73777.93,3.58,-0.00248,1e-05,0.13229]
[1780283706433,58.8,73777.93,3.58,-0.00248,1e-05,0.13229]
[1780283706500,58.8,73773.06,3.58,-0.00252,1e-05,0.13409]
[1780283711709,58.8,73775.06,3.58,-0.0025,1e-05,0.13335]
[1780283716743,58.8,73782.41,3.58,-0.00244,1e-05,0.13066]
[1780283722785,58.8,73781.07,3.58,-0.00245,1e-05,0.13115]
[1780283727821,58.8,73787.8,3.58,-0.0024,1e-05,0.12872]
[1780283733862,58.8,73785.3,3.58,-0.00239,1e-05,0.1276]
[1780283739624,58.8,73787.88,3.58,-0.00237,1e-05,0.12669]
[1780283744939,58.8,73789.95,3.58,-0.00235,1e-05,0.12596]
[1780283749980,58.8,73798.29,3.58,-0.00229,1e-05,0.12306]
[1780283755010,58.8,73797.72,3.58,-0.0023,1e-05,0.12326]
[1780283760048,58.8,73799.38,3.58,-0.00228,1e-05,0.12269]
[1780283765082,58.8,73804.08,3.58,-0.00225,1e-05,0.12108]
[1780283769842,58.8,73788.18,3.58,-0.00236,1e-05,0.12658]
[1780283775150,58.8,73790.16,3.58,-0.00235,1e-05,0.12589]
[1780283783207,58.8,73788.01,3.58,-0.00237,1e-05,0.12664]
[1780283788247,58.8,73786.3,3.58,-0.00238,1e-05,0.12725]
[1780283790271,58.8,73770.01,3.58,-0.0025,1e-05,0.13314]
[1780283797314,58.8,73756.81,3.58,-0.00257,1e-05,0.13597]
[1780283802345,58.8,73747.97,3.58,-0.00264,1e-05,0.13933]
[1780283807380,58.8,73761.49,3.58,-0.00253,1e-05,0.13421]
[1780283812417,58.8,73764.09,3.58,-0.00251,1e-05,0.13325]
[1780283817452,58.8,73768.59,3.58,-0.00247,1e-05,0.1316]
[1780283822487,58.8,73771.38,3.58,-0.00245,1e-05,0.13058]
[1780283827521,58.8,73780.87,3.58,-0.00238,1e-05,0.12717]
[1780283833565,58.8,73787.8,3.58,-0.00233,1e-05,0.12473]
[1780283839606,58.8,73789.13,3.58,-0.00232,1e-05,0.12427]
[1780283845649,58.8,73786.7,3.58,-0.00234,1e-05,0.12512]
[1780283850692,58.8,73793.43,3.58,-0.00229,1e-05,0.12278]
[1780283855724,58.8,73781.84,3.58,-0.00234,1e-05,0.12484]
[1780283861766,58.8,73775.5,3.58,-0.00238,1e-05,0.12707]
[1780283866804,58.8,73776.01,3.58,-0.00238,1e-05,0.12689]
[1780283871837,58.8,73776.37,3.58,-0.00238,1e-05,0.12676]
[1780283876872,58.8,73777.9,3.58,-0.00237,1e-05,0.12622]
[1780283881907,58.8,73777.88,3.58,-0.00237,1e-05,0.12623]
[1780283890690,58.8,73778.08,3.58,-0.00237,1e-05,0.12616]
[1780283896016,58.8,73777.98,3.58,-0.00237,1e-05,0.12619]
[1780283901125,58.8,73776.71,3.58,-0.00238,1e-05,0.12664]
[1780283903095,58.8,73735.9,3.58,-0.00269,1e-05,0.14184]
[1780283905114,58.8,73711.5,3.58,-0.0029,1e-05,0.15166]
[1780283906117,58.8,73694.61,3.58,-0.00306,1e-05,0.15881]
[1780283911172,58.8,73706.53,3.58,-0.0029,1e-05,0.15142]
[1780283915206,58.8,73730.5,3.58,-0.0027,1e-05,0.14176]
[1780283920241,58.8,73715.74,3.58,-0.00282,1e-05,0.14764]
[1780283925288,58.8,73711.99,3.58,-0.00286,1e-05,0.14917]
[1780283926287,58.8,73734.14,3.58,-0.00267,1e-05,0.14034]
[1780283930315,58.8,73749.84,3.58,-0.00254,1e-05,0.13436]
[1780283935351,58.8,73736.96,3.58,-0.00265,1e-05,0.13925]
[1780283941399,58.8,73729.03,3.58,-0.00271,1e-05,0.14233]
[1780283946436,58.8,73729.15,3.58,-0.00271,1e-05,0.14229]
[1780283948456,58.8,73750.64,3.58,-0.00254,1e-05,0.13406]
[1780283950468,58.8,73767.47,3.58,-0.00241,1e-05,0.12791]
[1780283955503,58.8,73771.11,3.58,-0.00238,1e-05,0.12662]
[1780283960539,58.8,73774.47,3.58,-0.00236,1e-05,0.12543]
[1780283963559,58.8,73790.08,3.58,-0.00224,1e-05,0.12004]
[1780283968595,58.8,73789.54,3.58,-0.00225,1e-05,0.12023]
[1780283971618,58.8,73796.48,3.58,-0.00216,1e-05,0.116]
[1780283976652,58.8,73808.76,3.58,-0.00208,1e-05,0.11202]
[1780283981687,58.8,73816.8,3.58,-0.00203,1e-05,0.10948]
[1780283983700,58.8,73834.76,3.58,-0.00192,1e-05,0.104]
[1780283988736,58.8,73819.18,3.58,-0.00201,1e-05,0.10874]
[1780283990749,58.8,73801.35,3.58,-0.00213,1e-05,0.11441]
[1780283995786,58.8,73799.39,3.58,-0.00214,1e-05,0.11505]
[1780284000824,58.8,73806.45,3.58,-0.0021,1e-05,0.11276]
[1780284006863,58.8,73806.84,3.58,-0.00209,1e-05,0.11264]
[1780284011898,58.8,73807.28,3.58,-0.00209,1e-05,0.1125]
[1780284016934,58.8,73801.35,3.58,-0.00213,1e-05,0.11441]
[1780284021967,58.8,73807.82,3.58,-0.00209,1e-05,0.11232]
[1780284027003,58.8,73805.0,3.58,-0.00211,1e-05,0.11323]
[1780284032038,58.8,73804.29,3.58,-0.00208,1e-05,0.11161]
[1780284037073,58.8,73802.49,3.58,-0.00209,1e-05,0.11219]
[1780284042109,58.8,73799.67,3.58,-0.00211,1e-05,0.11309]
[1780284047143,58.8,73803.54,3.58,-0.00208,1e-05,0.11185]
[1780284052179,58.8,73817.33,3.58,-0.00199,1e-05,0.10753]
[1780284057215,58.8,73825.01,3.58,-0.00195,1e-05,0.10518]
[1780284062250,58.8,73818.3,3.58,-0.00199,1e-05,0.10723]
[1780284067285,58.8,73820.32,3.58,-0.00198,1e-05,0.10661]
[1780284072321,58.8,73820.16,3.58,-0.00198,1e-05,0.10666]
[1780284077358,58.8,73820.71,3.58,-0.00197,1e-05,0.10649]
[1780284082394,58.8,73810.48,3.58,-0.00204,1e-05,0.10966]
[1780284087428,58.8,73817.36,3.58,-0.00199,1e-05,0.10752]
[1780284092464,58.8,73817.31,3.58,-0.00196,1e-05,0.10576]
[1780284097498,58.8,73815.95,3.58,-0.00197,1e-05,0.10617]
[1780284101527,58.8,73798.4,3.58,-0.00208,1e-05,0.11165]
[1780284106567,58.8,73797.77,3.58,-0.00209,1e-05,0.11185]
[1780284111597,58.8,73797.49,3.58,-0.00209,1e-05,0.11194]
[1780284116633,58.8,73797.91,3.58,-0.00209,1e-05,0.11181]
[1780284121667,58.8,73797.89,3.58,-0.00209,1e-05,0.11181]
[1780284126702,58.8,73803.65,3.58,-0.00205,1e-05,0.10999]
[1780284131737,58.8,73807.89,3.58,-0.00202,1e-05,0.10866]
[1780284136773,58.8,73803.15,3.58,-0.00205,1e-05,0.11015]
[1780284141807,58.8,73798.88,3.58,-0.00208,1e-05,0.1115]
[1780284146843,58.8,73799.21,3.58,-0.00208,1e-05,0.11139]
[1780284151878,58.8,73806.1,3.58,-0.002,1e-05,0.10742]
[1780284156913,58.8,73812.07,3.58,-0.00196,1e-05,0.10559]
[1780284158926,58.8,73831.75,3.58,-0.00184,1e-05,0.09975]
[1780284163961,58.8,73839.26,3.58,-0.0018,1e-05,0.0976]
[1780284168997,58.8,73845.46,3.58,-0.00176,1e-05,0.09585]
[1780284174033,58.8,73845.0,3.58,-0.00177,1e-05,0.09598]
[1780284180074,58.8,73858.49,3.58,-0.00169,1e-05,0.09227]
[1780284185109,58.8,73863.33,3.58,-0.00166,1e-05,0.09097]
[1780284191151,58.8,73862.65,3.58,-0.00167,1e-05,0.09116]
[1780284196186,58.8,73862.06,3.58,-0.00167,1e-05,0.09131]
[1780284201222,58.8,73861.79,3.58,-0.00167,1e-05,0.09139]
[1780284206256,58.8,73862.25,3.58,-0.00167,1e-05,0.09126]
[1780284211291,58.8,73842.98,3.58,-0.00175,1e-05,0.09491]
[1780284216327,58.8,73842.98,3.58,-0.00175,1e-05,0.09491]
[1780284223057,58.8,73842.16,3.58,-0.00175,1e-05,0.09513]
[1780284228412,58.8,73829.32,3.58,-0.00183,1e-05,0.09876]
[1780284233447,58.8,73828.58,3.58,-0.00183,1e-05,0.09897]
[1780284239170,58.8,73824.24,3.58,-0.00186,1e-05,0.10023]
[1780284244524,58.8,73818.96,3.58,-0.00189,1e-05,0.10178]
[1780284249561,58.8,73819.61,3.58,-0.00188,1e-05,0.10159]
[1780284254597,58.8,73818.48,3.58,-0.00189,1e-05,0.10192]
[1780284259635,58.8,73819.82,3.58,-0.00188,1e-05,0.10152]
[1780284264666,58.8,73820.38,3.58,-0.00188,1e-05,0.10136]
[1780284270723,58.8,73820.21,3.58,-0.00188,1e-05,0.10141]
[1780284272737,58.8,73823.11,3.58,-0.00183,1e-05,0.09886]
[1780284278778,58.8,73829.62,3.58,-0.00179,1e-05,0.097]
[1780284283813,58.8,73832.8,3.58,-0.00178,1e-05,0.0961]
[1780284289855,58.8,73831.07,3.58,-0.00179,1e-05,0.09659]
[1780284295897,58.8,73831.66,3.58,-0.00178,1e-05,0.09643]
[1780284300933,58.8,73831.71,3.58,-0.00178,1e-05,0.09641]
[1780284305968,58.8,73814.85,3.58,-0.00188,1e-05,0.10126]
[1780284311004,58.8,73815.16,3.58,-0.00188,1e-05,0.10117]
[1780284316039,58.8,73818.32,3.58,-0.00186,1e-05,0.10025]
[1780284321075,58.8,73814.85,3.58,-0.00188,1e-05,0.10126]
[1780284327116,58.8,73816.86,3.58,-0.00187,1e-05,0.10067]
[1780284332151,58.8,73817.08,3.58,-0.00184,1e-05,0.09891]
[1780284338195,58.8,73817.35,3.58,-0.00184,1e-05,0.09883]
[1780284342222,58.8,73801.22,3.58,-0.00193,1e-05,0.10358]
[1780284347257,58.8,73798.58,3.58,-0.00195,1e-05,0.10437]
[1780284352292,58.8,73784.33,3.58,-0.00204,1e-05,0.10876]
[1780284358335,58.8,73782.77,3.58,-0.00205,1e-05,0.10926]
[1780284363369,58.8,73776.84,3.58,-0.00209,1e-05,0.11114]
[1780284368406,58.8,73778.94,3.58,-0.00208,1e-05,0.11047]
[1780284373440,58.8,73770.82,3.58,-0.00213,1e-05,0.11308]
[1780284378476,58.8,73767.64,3.58,-0.00215,1e-05,0.11412]
[1780284383510,58.8,73765.0,3.58,-0.00217,1e-05,0.11498]
[1780284388546,58.8,73763.94,3.58,-0.00218,1e-05,0.11533]
[1780284391567,58.8,73775.2,3.58,-0.00207,1e-05,0.10981]
[1780284396602,58.8,73775.53,3.58,-0.00206,1e-05,0.1097]
[1780284402644,58.8,73776.34,3.58,-0.00206,1e-05,0.10945]
[1780284408686,58.8,73776.51,3.58,-0.00206,1e-05,0.10939]
[1780284413723,58.8,73787.36,3.58,-0.00199,1e-05,0.10601]
[1780284418758,58.8,73795.55,3.58,-0.00194,1e-05,0.10352]
[1780284423796,58.8,73812.01,3.58,-0.00184,1e-05,0.09867]
[1780284428828,58.8,73816.58,3.58,-0.00181,1e-05,0.09736]
[1780284434870,58.8,73814.15,3.58,-0.00182,1e-05,0.09805]
[1780284439906,58.8,73814.54,3.58,-0.00182,1e-05,0.09794]
[1780284444948,58.8,73813.81,3.58,-0.00183,1e-05,0.09815]
[1780284450674,58.8,73802.85,3.58,-0.00189,1e-05,0.10134]
[1780284456027,58.8,73802.45,3.58,-0.00186,1e-05,0.09973]
[1780284461068,58.8,73806.28,3.58,-0.00184,1e-05,0.09862]
[1780284466097,58.8,73805.67,3.58,-0.00184,1e-05,0.0988]
[1780284473146,58.8,73805.76,3.58,-0.00184,1e-05,0.09877]
[1780284478183,58.8,73805.79,3.58,-0.00184,1e-05,0.09876]
[1780284483217,58.8,73806.31,3.58,-0.00184,1e-05,0.09861]
[1780284488250,58.8,73806.56,3.58,-0.00184,1e-05,0.09854]
[1780284493286,58.8,73806.64,3.58,-0.00184,1e-05,0.09852]
[1780284498322,58.8,73807.97,3.58,-0.00183,1e-05,0.09814]
[1780284503356,58.8,73809.24,3.58,-0.00182,1e-05,0.09777]
[1780284510406,58.8,73809.2,3.58,-0.00182,1e-05,0.09778]
[1780284515441,58.8,73805.23,3.58,-0.00181,1e-05,0.09723]
[1780284520475,58.8,73803.03,3.58,-0.00183,1e-05,0.09786]
[1780284531241,58.8,73800.89,3.58,-0.00184,1e-05,0.09847]
[1780284536587,58.8,73798.6,3.58,-0.00185,1e-05,0.09914]
[1780284541623,58.8,73799.07,3.58,-0.00185,1e-05,0.099]
[1780284546681,58.8,73812.61,3.58,-0.00177,1e-05,0.09514]
[1780284551709,58.8,73809.81,3.58,-0.00179,1e-05,0.09593]
[1780284556745,58.8,73812.4,3.58,-0.00177,1e-05,0.0952]
[1780284561780,58.8,73812.03,3.58,-0.00177,1e-05,0.0953]
[1780284566817,58.8,73812.98,3.58,-0.00177,1e-05,0.09504]
[1780284571851,58.8,73812.93,3.58,-0.00174,1e-05,0.0934]
[1780284576885,58.8,73808.89,3.58,-0.00176,1e-05,0.09452]
[1780284581920,58.8,73807.98,3.58,-0.00177,1e-05,0.09477]
[1780284586959,58.8,73802.97,3.58,-0.0018,1e-05,0.09618]
[1780284591994,58.8,73802.52,3.58,-0.0018,1e-05,0.09631]
[1780284597030,58.8,73803.68,3.58,-0.00179,1e-05,0.09598]
[1780284602065,58.8,73802.71,3.58,-0.0018,1e-05,0.09626]
[1780284607104,58.8,73807.51,3.58,-0.00177,1e-05,0.09491]
[1780284612139,58.8,73817.25,3.58,-0.00171,1e-05,0.09221]
[1780284617174,58.8,73810.87,3.58,-0.00175,1e-05,0.09397]
[1780284622208,58.8,73814.11,3.58,-0.00173,1e-05,0.09307]
[1780284627245,58.8,73820.4,3.58,-0.0017,1e-05,0.09136]
[1780284631270,58.8,73823.43,3.58,-0.00165,1e-05,0.08894]
[1780284634292,58.8,73839.51,3.58,-0.00157,1e-05,0.08477]
[1780284639326,58.8,73847.64,3.58,-0.00152,1e-05,0.08273]
[1780284644362,58.8,73849.85,3.58,-0.00151,1e-05,0.08218]
[1780284649403,58.8,73852.41,3.58,-0.0015,0.0,0.08155]
[1780284654434,58.8,73851.81,3.58,-0.0015,0.0,0.0817]
[1780284659470,58.8,73850.87,3.58,-0.00151,0.0,0.08193]
[1780284664503,58.8,73851.65,3.58,-0.0015,0.0,0.08174]
[1780284669540,58.8,73842.91,3.58,-0.00155,1e-05,0.08391]
[1780284674574,58.8,73837.39,3.58,-0.00158,1e-05,0.08531]
[1780284679609,58.8,73845.1,3.58,-0.00154,1e-05,0.08336]
[1780284684645,58.8,73845.82,3.58,-0.00153,1e-05,0.08318]
[1780284689680,58.8,73848.07,3.58,-0.00152,1e-05,0.08262]
[1780284694721,58.8,73849.06,3.58,-0.00149,0.0,0.0809]
[1780284698742,58.8,73865.47,3.58,-0.00141,0.0,0.07698]
[1780284703777,58.8,73854.94,3.58,-0.00146,0.0,0.07947]
[1780284708812,58.8,73852.39,3.58,-0.00147,0.0,0.08009]
[1780284713849,58.8,73852.29,3.58,-0.00147,0.0,0.08011]
[1780284718882,58.8,73845.24,3.58,-0.00151,1e-05,0.08183]
[1780284723917,58.8,73851.69,3.58,-0.00148,0.0,0.08026]
[1780284728952,58.8,73851.31,3.58,-0.00148,0.0,0.08035]
[1780284733990,58.8,73851.24,3.58,-0.00148,0.0,0.08037]
[1780284739024,58.8,73850.62,3.58,-0.00148,0.0,0.08052]
[1780284744059,58.8,73853.9,3.58,-0.00147,0.0,0.07972]
[1780284749094,58.8,73859.09,3.58,-0.00144,0.0,0.07848]
[1780284754131,58.8,73862.31,3.58,-0.0014,0.0,0.0763]
[1780284759166,58.8,73862.21,3.58,-0.0014,0.0,0.07632]
[1780284764201,58.8,73857.38,3.58,-0.00142,0.0,0.07745]
[1780284769238,58.8,73855.83,3.58,-0.00143,0.0,0.07781]
[1780284774271,58.8,73857.5,3.58,-0.00142,0.0,0.07742]
[1780284780314,58.8,73858.02,3.58,-0.00142,0.0,0.0773]
[1780284785349,58.8,73859.33,3.58,-0.00141,0.0,0.07699]
[1780284792402,58.8,73856.61,3.58,-0.00143,0.0,0.07763]
[1780284797434,58.8,73855.31,3.58,-0.00143,0.0,0.07794]
[1780284802469,58.8,73844.96,3.58,-0.00148,0.0,0.08042]
[1780284807504,58.8,73858.77,3.58,-0.00142,0.0,0.07712]
[1780284812539,58.8,73854.28,3.58,-0.00141,0.0,0.07675]
[1780284817574,58.8,73848.13,3.58,-0.00144,0.0,0.0782]
[1780284822609,58.8,73851.42,3.58,-0.00143,0.0,0.07742]
[1780284827644,58.8,73853.69,3.58,-0.00142,0.0,0.07689]
[1780284832689,58.8,73848.77,3.58,-0.00144,0.0,0.07804]
[1780284837718,58.8,73844.12,3.58,-0.00146,0.0,0.07915]
[1780284842754,58.8,73842.37,3.58,-0.00147,0.0,0.07958]
[1780284847788,58.8,73833.58,3.58,-0.00151,1e-05,0.08172]
[1780284852824,58.8,73824.26,3.58,-0.00156,1e-05,0.08405]
[1780284857858,58.8,73823.27,3.58,-0.00157,1e-05,0.0843]
[1780284862893,58.8,73822.39,3.58,-0.00157,1e-05,0.08453]
[1780284866888,58.8,73818.15,3.58,-0.00159,1e-05,0.08561]
[1780284867262,58.8,73816.19,3.58,-0.0016,1e-05,0.08612]
[1780284873658,58.8,73820.17,3.58,-0.00155,1e-05,0.08355]
[1780284879020,58.8,73831.34,3.58,-0.0015,0.0,0.08078]
[1780284884054,58.8,73832.05,3.58,-0.00149,0.0,0.0806]
[1780284889089,58.8,73831.31,3.58,-0.0015,0.0,0.08079]
[1780284896138,58.8,73829.96,3.58,-0.0015,1e-05,0.08112]
[1780284901176,58.8,73831.74,3.58,-0.0015,0.0,0.08068]
[1780284906208,58.8,73836.91,3.58,-0.00147,0.0,0.07942]
[1780284911243,58.8,73836.98,3.58,-0.00147,0.0,0.07941]
[1780284916279,58.8,73838.47,3.58,-0.00146,0.0,0.07905]
[1780284918048,58.8,73837.8,3.58,-0.00147,0.0,0.07921]
[1780284918293,58.8,73833.72,3.58,-0.00149,0.0,0.0802]
[1780284923329,58.8,73832.98,3.58,-0.00149,0.0,0.08038]
[1780284931387,58.8,73831.79,3.58,-0.00147,0.0,0.07919]
[1780284932390,58.8,73835.69,3.58,-0.00145,0.0,0.07825]
[1780284937425,58.8,73835.52,3.58,-0.00145,0.0,0.07829]
[1780284942460,58.8,73831.53,3.58,-0.00147,0.0,0.07925]
[1780284948588,58.8,73830.59,3.58,-0.00147,0.0,0.07948]
[1780284948688,58.8,73826.51,3.58,-0.00149,0.0,0.08047]
[1780284954546,58.8,73817.71,3.58,-0.00154,1e-05,0.08265]
[1780284959581,58.8,73818.09,3.58,-0.00154,1e-05,0.08255]
[1780284964617,58.8,73818.79,3.58,-0.00153,1e-05,0.08238]
[1780284970658,58.8,73819.22,3.58,-0.00153,1e-05,0.08227]
[1780284975693,58.8,73827.09,3.58,-0.00149,0.0,0.08033]
[1780284980729,58.8,73833.88,3.58,-0.00146,0.0,0.07869]
[1780284985764,58.8,73838.06,3.58,-0.00144,0.0,0.07769]
[1780284990799,58.8,73839.4,3.58,-0.00143,0.0,0.07737]
[1780284995833,58.8,73840.17,3.58,-0.0014,0.0,0.07576]
[1780285002885,58.8,73841.22,3.58,-0.0014,0.0,0.07552]
[1780285008929,58.8,73841.96,3.58,-0.00139,0.0,0.07534]
[1780285014969,58.8,73842.57,3.58,-0.00139,0.0,0.0752]
[1780285020015,58.8,73839.63,3.58,-0.0014,0.0,0.07588]
[1780285025046,58.8,73840.87,3.58,-0.0014,0.0,0.0756]
[1780285031086,58.8,73841.7,3.58,-0.00139,0.0,0.0754]
[1780285036121,58.8,73854.06,3.58,-0.00134,0.0,0.0726]
[1780285041155,58.8,73858.57,3.58,-0.00132,0.0,0.07159]
[1780285046191,58.8,73857.85,3.58,-0.00132,0.0,0.07175]
[1780285051228,58.8,73851.13,3.58,-0.00133,0.0,0.07187]
[1780285057266,58.8,73845.45,3.58,-0.00135,0.0,0.07314]
[1780285062308,58.8,73842.16,3.58,-0.00137,0.0,0.07389]
[1780285067344,58.8,73841.66,3.58,-0.00137,0.0,0.074]
[1780285072378,58.8,73833.78,3.58,-0.00141,0.0,0.07582]
[1780285077414,58.8,73834.08,3.58,-0.0014,0.0,0.07575]
[1780285082450,58.8,73834.9,3.58,-0.0014,0.0,0.07556]
[1780285087484,58.8,73829.38,3.58,-0.00143,0.0,0.07685]
[1780285092519,58.8,73827.22,3.58,-0.00144,0.0,0.07736]
[1780285097553,58.8,73819.39,3.58,-0.00148,0.0,0.07923]
[1780285102590,58.8,73820.19,3.58,-0.00147,0.0,0.07904]
[1780285108633,58.8,73826.15,3.58,-0.00144,0.0,0.07761]
[1780285114683,58.8,73822.26,3.58,-0.00143,0.0,0.07708]
[1780285123744,58.8,73822.78,3.58,-0.00143,0.0,0.07695]
[1780285128782,58.8,73823.18,3.58,-0.00143,0.0,0.07686]
[1780285133816,58.8,73820.12,3.58,-0.00145,0.0,0.07758]
[1780285138850,58.8,73820.47,3.58,-0.00144,0.0,0.0775]
[1780285144892,58.8,73812.57,3.58,-0.00148,0.0,0.0794]
[1780285149928,58.8,73806.41,3.58,-0.00151,1e-05,0.08091]
[1780285154965,58.8,73806.21,3.58,-0.00151,1e-05,0.08096]
[1780285160018,58.8,73789.22,3.58,-0.0016,1e-05,0.08525]
[1780285165052,58.8,73778.34,3.58,-0.00166,1e-05,0.08811]
[1780285170087,58.8,73774.87,3.58,-0.00168,1e-05,0.08904]
[1780285174115,58.8,73780.9,3.58,-0.00162,1e-05,0.08583]
[1780285179150,58.8,73787.63,3.58,-0.00158,1e-05,0.08409]
[1780285184185,58.8,73785.95,3.58,-0.00159,1e-05,0.08452]
[1780285189220,58.8,73782.77,3.58,-0.00161,1e-05,0.08534]
[1780285194255,58.8,73769.71,3.58,-0.00168,1e-05,0.08879]
[1780285199290,58.8,73771.16,3.58,-0.00167,1e-05,0.0884]
[1780285204326,58.8,73768.82,3.58,-0.00169,1e-05,0.08903]
[1780285209361,58.8,73769.21,3.58,-0.00168,1e-05,0.08893]
[1780285214398,58.8,73777.01,3.58,-0.00164,1e-05,0.08685]
[1780285219435,58.8,73791.15,3.58,-0.00156,1e-05,0.0832]
[1780285224468,58.8,73779.64,3.58,-0.00163,1e-05,0.08616]
[1780285230515,58.8,73779.37,3.58,-0.00163,1e-05,0.08623]
[1780285236254,58.8,73755.0,3.58,-0.00173,1e-05,0.09114]
[1780285241601,58.8,73754.51,3.58,-0.00174,1e-05,0.09128]
[1780285246637,58.8,73752.7,3.58,-0.00175,1e-05,0.09178]
[1780285252678,58.8,73737.62,3.58,-0.00184,1e-05,0.09604]
[1780285257714,58.8,73739.08,3.58,-0.00183,1e-05,0.09562]
[1780285262748,58.8,73739.41,3.58,-0.00183,1e-05,0.09553]
[1780285267785,58.8,73736.72,3.58,-0.00184,1e-05,0.0963]
[1780285272818,58.8,73724.15,3.58,-0.00192,1e-05,0.1]
[1780285276205,58.8,73713.79,3.58,-0.00199,1e-05,0.10314]
[1780285276252,58.8,73711.0,3.58,-0.00201,1e-05,0.104]
[1780285281883,58.8,73710.9,3.58,-0.00201,1e-05,0.10403]
[1780285282717,58.8,73710.9,3.58,-0.00201,1e-05,0.10403]
[1780285282889,58.8,73706.31,3.58,-0.00204,1e-05,0.10546]
[1780285284323,58.8,73706.31,3.58,-0.00204,1e-05,0.10546]
[1780285284904,58.8,73703.94,3.58,-0.00205,1e-05,0.10621]
[1780285286922,58.8,73699.14,3.58,-0.00209,1e-05,0.10773]
[1780285287990,58.8,73699.14,3.58,-0.00209,1e-05,0.10773]
[1780285288033,58.8,73690.94,3.58,-0.00214,1e-05,0.11038]
[1780285292962,58.8,73699.32,3.58,-0.00205,1e-05,0.10578]
[1780285297999,58.8,73702.68,3.58,-0.00203,1e-05,0.10472]
[1780285303032,58.8,73711.83,3.58,-0.00197,1e-05,0.1019]
[1780285310081,58.8,73712.6,3.58,-0.00196,1e-05,0.10167]
[1780285315118,58.8,73713.42,3.58,-0.00195,1e-05,0.10142]
[1780285320152,58.8,73717.97,3.58,-0.00193,1e-05,0.10005]
[1780285325187,58.8,73704.87,3.58,-0.00201,1e-05,0.10404]
[1780285330223,58.8,73704.02,3.58,-0.00202,1e-05,0.10431]
[1780285335258,58.8,73705.13,3.58,-0.00201,1e-05,0.10396]
[1780285340162,58.8,73709.44,3.58,-0.00198,1e-05,0.10263]
[1780285340293,58.8,73710.22,3.58,-0.00198,1e-05,0.1024]
[1780285343069,58.8,73711.23,3.58,-0.00197,1e-05,0.10209]
[1780285343314,58.8,73713.96,3.58,-0.00195,1e-05,0.10126]
[1780285348349,58.8,73714.37,3.58,-0.00195,1e-05,0.10113]
[1780285354391,58.8,73713.85,3.58,-0.00192,1e-05,0.09948]
[1780285359426,58.8,73714.34,3.58,-0.00191,1e-05,0.09933]
[1780285364461,58.8,73714.86,3.58,-0.00191,1e-05,0.09917]
[1780285369496,58.8,73717.02,3.58,-0.0019,1e-05,0.09853]
[1780285374531,58.8,73714.96,3.58,-0.00191,1e-05,0.09914]
[1780285379568,58.8,73714.16,3.58,-0.00192,1e-05,0.09938]
[1780285384602,58.8,73715.17,3.58,-0.00191,1e-05,0.09908]
[1780285389642,58.8,73715.5,3.58,-0.00191,1e-05,0.09898]
[1780285397456,58.8,73717.58,3.58,-0.00189,1e-05,0.09837]
[1780285402727,58.8,73723.41,3.58,-0.00186,1e-05,0.09666]
[1780285407527,58.8,73726.6,3.58,-0.00184,1e-05,0.09573]
[1780285407763,58.8,73726.79,3.58,-0.00184,1e-05,0.09568]
[1780285411790,58.8,73727.31,3.58,-0.0018,1e-05,0.09379]
[1780285416827,58.8,73726.1,3.58,-0.00181,1e-05,0.09413]
[1780285421861,58.8,73724.95,3.58,-0.00182,1e-05,0.09446]
[1780285426896,58.8,73720.9,3.58,-0.00184,1e-05,0.09562]
[1780285432938,58.8,73717.23,3.58,-0.00186,1e-05,0.09669]
[1780285437975,58.8,73716.0,3.58,-0.00187,1e-05,0.09705]
[1780285443252,58.8,73713.22,3.58,-0.00189,1e-05,0.09787]
[1780285443260,58.8,73712.6,3.58,-0.00189,1e-05,0.09805]
[1780285449052,58.8,73714.77,3.58,-0.00188,1e-05,0.09741]
[1780285454089,58.8,73714.28,3.58,-0.00188,1e-05,0.09756]
[1780285459123,58.8,73715.4,3.58,-0.00187,1e-05,0.09723]
[1780285462253,58.8,73715.36,3.58,-0.00187,1e-05,0.09724]
[1780285462355,58.8,73715.41,3.58,-0.00187,1e-05,0.09722]
[1780285464162,58.8,73715.22,3.58,-0.00188,1e-05,0.09728]
[1780285464207,58.8,73719.21,3.58,-0.00185,1e-05,0.09611]
[1780285467349,58.8,73721.31,3.58,-0.00184,1e-05,0.09551]
[1780285467424,58.8,73721.41,3.58,-0.00184,1e-05,0.09548]
[1780285469294,58.8,73721.41,3.58,-0.00184,1e-05,0.09548]
[1780285469396,58.8,73721.1,3.58,-0.00184,1e-05,0.09557]
[1780285473222,58.8,73726.48,3.58,-0.00177,1e-05,0.0923]
[1780285476747,58.8,73736.74,3.58,-0.00171,1e-05,0.08946]
[1780285477303,58.8,73736.74,3.58,-0.00171,1e-05,0.08946]
[1780285483293,58.8,73742.55,3.58,-0.00168,1e-05,0.08789]
[1780285488328,58.8,73740.86,3.58,-0.00169,1e-05,0.08834]
[1780285493362,58.8,73741.56,3.58,-0.00169,1e-05,0.08816]
[1780285498398,58.8,73741.99,3.58,-0.00168,1e-05,0.08804]
[1780285503432,58.8,73752.76,3.58,-0.00162,1e-05,0.08518]
[1780285508469,58.8,73752.19,3.58,-0.00163,1e-05,0.08533]
[1780285513502,58.8,73751.19,3.58,-0.00163,1e-05,0.08559]
[1780285518538,58.8,73757.74,3.58,-0.0016,1e-05,0.08389]
[1780285523573,58.8,73763.76,3.58,-0.00156,1e-05,0.08235]
[1780285528609,58.8,73761.14,3.58,-0.00158,1e-05,0.08302]
[1780285533646,58.8,73756.73,3.58,-0.00157,1e-05,0.08257]
[1780285538678,58.8,73754.46,3.58,-0.00158,1e-05,0.08315]
[1780285543713,58.8,73753.72,3.58,-0.00159,1e-05,0.08334]
[1780285549758,58.8,73754.26,3.58,-0.00159,1e-05,0.0832]
[1780285554794,58.8,73753.41,3.58,-0.00159,1e-05,0.08342]
[1780285559829,58.8,73753.74,3.58,-0.00159,1e-05,0.08333]
[1780285564863,58.8,73742.73,3.58,-0.00165,1e-05,0.0862]
[1780285569900,58.8,73743.06,3.58,-0.00165,1e-05,0.08612]
[1780285574933,58.8,73729.99,3.58,-0.00172,1e-05,0.08963]
[1780285579972,58.8,73729.13,3.58,-0.00173,1e-05,0.08987]
[1780285583580,58.8,73730.06,3.58,-0.00172,1e-05,0.08961]
[1780285583681,58.8,73732.72,3.58,-0.0017,1e-05,0.08889]
[1780285586016,58.8,73736.82,3.58,-0.00168,1e-05,0.08778]
[1780285587051,58.8,73740.56,3.58,-0.00166,1e-05,0.08678]
[1780285588945,58.8,73740.44,3.58,-0.00166,1e-05,0.08681]
[1780285589052,58.8,73740.69,3.58,-0.00166,1e-05,0.08674]
[1780285594074,58.8,73737.44,3.58,-0.00165,1e-05,0.08597]
[1780285596503,58.8,73741.1,3.58,-0.00163,1e-05,0.08501]
[1780285596604,58.8,73742.88,3.58,-0.00162,1e-05,0.08454]
[1780285596959,58.8,73742.88,3.58,-0.00162,1e-05,0.08454]
[1780285597095,58.8,73742.88,3.58,-0.00162,1e-05,0.08454]
[1780285602131,58.8,73743.59,3.58,-0.00161,1e-05,0.08436]
[1780285607165,58.8,73744.86,3.58,-0.00161,1e-05,0.08403]
[1780285612200,58.8,73743.67,3.58,-0.00161,1e-05,0.08434]
[1780285617235,58.8,73753.7,3.58,-0.00156,1e-05,0.08177]
[1780285623278,58.8,73756.02,3.58,-0.00155,1e-05,0.08118]
[1780285628313,58.8,73756.23,3.58,-0.00155,1e-05,0.08113]
[1780285633348,58.8,73757.63,3.58,-0.00154,1e-05,0.08078]
[1780285638383,58.8,73757.9,3.58,-0.00154,1e-05,0.08071]
[1780285643418,58.8,73758.67,3.58,-0.00153,1e-05,0.08052]
[1780285648457,58.8,73763.02,3.58,-0.00151,1e-05,0.07944]
[1780285652485,58.8,73765.88,3.58,-0.00147,1e-05,0.07723]
[1780285657516,58.8,73769.53,3.58,-0.00145,0.0,0.07635]
[1780285662555,58.8,73785.44,3.58,-0.00137,0.0,0.07264]
[1780285667589,58.8,73794.01,3.58,-0.00133,0.0,0.07071]
[1780285672624,58.8,73801.93,3.58,-0.0013,0.0,0.06897]
[1780285677659,58.8,73791.41,3.58,-0.00134,0.0,0.07129]
[1780285682695,58.8,73786.46,3.58,-0.00137,0.0,0.07241]
[1780285687729,58.8,73784.64,3.58,-0.00138,0.0,0.07282]
[1780285692764,58.8,73783.5,3.58,-0.00138,0.0,0.07308]
[1780285698805,58.8,73782.03,3.58,-0.00139,0.0,0.07342]
[1780285703840,58.8,73784.71,3.58,-0.00137,0.0,0.07281]
[1780285709644,58.8,73785.73,3.58,-0.00137,0.0,0.07257]
[1780285714919,58.8,73783.53,3.58,-0.00135,0.0,0.07165]
[1780285719952,58.8,73782.21,3.58,-0.00136,0.0,0.07195]
[1780285724989,58.8,73783.44,3.58,-0.00135,0.0,0.07167]
[1780285730024,58.8,73781.66,3.58,-0.00136,0.0,0.07207]
[1780285739856,58.8,73781.84,3.58,-0.00136,0.0,0.07203]
[1780285748149,58.8,73780.85,3.58,-0.00137,0.0,0.07225]
[1780285754191,58.8,73782.1,3.58,-0.00136,0.0,0.07197]
[1780285759226,58.8,73783.02,3.58,-0.00136,0.0,0.07176]
[1780285764262,58.8,73780.79,3.58,-0.00137,0.0,0.07227]
[1780285769296,58.8,73780.63,3.58,-0.00137,0.0,0.0723]
[1780285774331,58.8,73780.93,3.58,-0.00134,0.0,0.07081]
[1780285779366,58.8,73782.14,3.58,-0.00133,0.0,0.07054]
[1780285783396,58.8,73763.8,3.58,-0.00142,0.0,0.07474]
[1780285788431,58.8,73760.6,3.58,-0.00144,0.0,0.0755]
[1780285793465,58.8,73777.0,3.58,-0.00136,0.0,0.0717]
[1780285799508,58.8,73774.76,3.58,-0.00137,0.0,0.07221]
[1780285804543,58.8,73776.15,3.58,-0.00136,0.0,0.07189]
[1780285809577,58.8,73779.27,3.58,-0.00135,0.0,0.07119]
[1780285814614,58.8,73780.31,3.58,-0.00134,0.0,0.07095]
[1780285819648,58.8,73781.43,3.58,-0.00134,0.0,0.0707]
[1780285825689,58.8,73789.69,3.58,-0.0013,0.0,0.06888]
[1780285831738,58.8,73789.07,3.58,-0.00128,0.0,0.06764]
[1780285836767,58.8,73786.61,3.58,-0.00129,0.0,0.06817]
[1780285841806,58.8,73779.85,3.58,-0.00132,0.0,0.06965]
[1780285850867,58.8,73777.51,3.58,-0.00133,0.0,0.07017]
[1780285855901,58.8,73781.44,3.58,-0.00131,0.0,0.0693]
[1780285860937,58.8,73782.8,3.58,-0.0013,0.0,0.069]
[1780285865974,58.8,73774.44,3.58,-0.00134,0.0,0.07085]
[1780285871012,58.8,73768.47,3.58,-0.00137,0.0,0.0722]
[1780285877053,58.8,73769.53,3.58,-0.00137,0.0,0.07196]
[1780285882087,58.8,73773.37,3.58,-0.00135,0.0,0.07109]
[1780285887122,58.8,73775.45,3.58,-0.00134,0.0,0.07063]
[1780285892158,58.8,73777.21,3.58,-0.0013,0.0,0.06883]
[1780285899208,58.8,73779.58,3.58,-0.00129,0.0,0.06832]
[1780285905250,58.8,73780.25,3.58,-0.00129,0.0,0.06817]
[1780285911064,58.8,73783.61,3.58,-0.00128,0.0,0.06745]
[1780285916328,58.8,73792.7,3.58,-0.00124,0.0,0.06552]
[1780285921367,58.8,73790.9,3.58,-0.00124,0.0,0.06589]
[1780285926398,58.8,73773.34,3.58,-0.00132,0.0,0.06969]
[1780285931433,58.8,73769.24,3.58,-0.00134,0.0,0.0706]
[1780285936468,58.8,73761.35,3.58,-0.00138,0.0,0.07239]
[1780285941502,58.8,73753.13,3.58,-0.00142,0.0,0.07429]
[1780285946539,58.8,73753.23,3.58,-0.00142,0.0,0.07427]
[1780285949560,58.8,73731.19,3.58,-0.00153,1e-05,0.07959]
[1780285954598,58.8,73726.99,3.58,-0.00152,1e-05,0.07908]
[1780285959630,58.8,73726.24,3.58,-0.00153,1e-05,0.07927]
[1780285964671,58.8,73732.05,3.58,-0.0015,1e-05,0.07783]
[1780285969706,58.8,73731.43,3.58,-0.0015,1e-05,0.07798]
[1780285974741,58.8,73730.59,3.58,-0.0015,1e-05,0.07819]
[1780285981790,58.8,73731.14,3.58,-0.0015,1e-05,0.07805]
[1780285988841,58.8,73733.53,3.58,-0.00149,1e-05,0.07747]
[1780285993875,58.8,73733.65,3.58,-0.00149,1e-05,0.07744]
[1780285998909,58.8,73730.14,3.58,-0.00151,1e-05,0.0783]
[1780286003947,58.8,73727.86,3.58,-0.00152,1e-05,0.07886]
[1780286008980,58.8,73719.78,3.58,-0.00156,1e-05,0.08089]
[1780286015022,58.8,73711.95,3.58,-0.00157,1e-05,0.08128]
[1780286020059,58.8,73712.06,3.58,-0.00157,1e-05,0.08125]
[1780286025092,58.8,73712.72,3.58,-0.00157,1e-05,0.08109]
[1780286030126,58.8,73696.21,3.58,-0.00166,1e-05,0.08538]
[1780286035163,58.8,73693.65,3.58,-0.00168,1e-05,0.08607]
[1780286036595,58.8,73691.85,3.58,-0.00169,1e-05,0.08655]
[1780286037177,58.8,73691.72,3.58,-0.00169,1e-05,0.08659]
[1780286042221,58.8,73676.94,3.58,-0.00177,1e-05,0.09065]
[1780286043222,58.8,73660.46,3.58,-0.00188,1e-05,0.09539]
[1780286043800,58.8,73660.46,3.58,-0.00188,1e-05,0.09539]
[1780286043864,58.8,73656.99,3.58,-0.0019,1e-05,0.09641]
[1780286049267,58.8,73655.4,3.58,-0.00191,1e-05,0.09688]
[1780286054302,58.8,73651.73,3.58,-0.00193,1e-05,0.09798]
[1780286059336,58.8,73650.39,3.58,-0.00194,1e-05,0.09838]
[1780286064372,58.8,73651.37,3.58,-0.00194,1e-05,0.09809]
[1780286069407,58.8,73653.38,3.58,-0.00192,1e-05,0.09749]
[1780286074443,58.8,73648.9,3.58,-0.00192,1e-05,0.09698]
[1780286079476,58.8,73643.62,3.58,-0.00195,1e-05,0.09857]
[1780286084511,58.8,73651.07,3.58,-0.0019,1e-05,0.09633]
[1780286089547,58.8,73642.93,3.58,-0.00196,1e-05,0.09878]
[1780286094582,58.8,73642.75,3.58,-0.00196,1e-05,0.09883]
[1780286099617,58.8,73639.6,3.58,-0.00198,1e-05,0.09979]
[1780286105659,58.8,73640.02,3.58,-0.00198,1e-05,0.09966]
[1780286110711,58.8,73637.8,3.58,-0.00199,1e-05,0.10034]
[1780286115744,58.8,73628.45,3.58,-0.00205,1e-05,0.10326]
[1780286120779,58.8,73624.96,3.58,-0.00208,1e-05,0.10437]
[1780286125815,58.8,73623.08,3.58,-0.00209,1e-05,0.10497]
[1780286130850,58.8,73626.92,3.58,-0.00206,1e-05,0.10374]
[1780286131857,58.8,73629.07,3.58,-0.00201,1e-05,0.10114]
[1780286136905,58.8,73636.04,3.58,-0.00197,1e-05,0.09899]
[1780286136972,58.8,73636.19,3.58,-0.00196,1e-05,0.09895]
[1780286139913,58.8,73642.05,3.58,-0.00193,1e-05,0.09718]
[1780286143999,58.8,73641.5,3.58,-0.00193,1e-05,0.09734]
[1780286144044,58.8,73643.3,3.58,-0.00192,1e-05,0.0968]
[1780286150004,58.8,73640.33,3.58,-0.00194,1e-05,0.09769]
[1780286155056,58.8,73638.14,3.58,-0.00195,1e-05,0.09836]
[1780286161073,58.8,73637.0,3.58,-0.00196,1e-05,0.0987]
[1780286166110,58.8,73636.36,3.58,-0.00196,1e-05,0.0989]
[1780286171145,58.8,73636.61,3.58,-0.00196,1e-05,0.09882]
[1780286176180,58.8,73624.3,3.58,-0.00205,1e-05,0.10263]
[1780286181215,58.8,73624.87,3.58,-0.00204,1e-05,0.10245]
[1780286186125,58.8,73624.39,3.58,-0.00204,1e-05,0.1026]
[1780286186252,58.8,73620.63,3.58,-0.00207,1e-05,0.10379]
[1780286191286,58.8,73621.05,3.58,-0.00203,1e-05,0.10171]
[1780286195313,58.8,73628.62,3.58,-0.00198,1e-05,0.09937]
[1780286196098,58.8,73628.62,3.58,-0.00198,1e-05,0.09937]
[1780286196323,58.8,73634.01,3.58,-0.00194,1e-05,0.09773]
[1780286201357,58.8,73635.36,3.58,-0.00193,1e-05,0.09733]
[1780286206393,58.8,73636.41,3.58,-0.00193,1e-05,0.09701]
[1780286211429,58.8,73646.43,3.58,-0.00186,1e-05,0.09405]
[1780286216461,58.8,73644.59,3.58,-0.00187,1e-05,0.09459]
[1780286221499,58.8,73638.38,3.58,-0.00191,1e-05,0.09642]
[1780286228307,58.8,73636.08,3.58,-0.00193,1e-05,0.09711]
[1780286233583,58.8,73620.28,3.58,-0.00203,1e-05,0.10196]
[1780286238618,58.8,73625.15,3.58,-0.002,1e-05,0.10044]
[1780286243653,58.8,73634.89,3.58,-0.00194,1e-05,0.09747]
[1780286248689,58.8,73634.16,3.58,-0.00194,1e-05,0.09769]
[1780286253724,58.8,73634.74,3.58,-0.0019,1e-05,0.09566]
[1780286258759,58.8,73643.15,3.58,-0.00185,1e-05,0.09319]
[1780286263793,58.8,73642.49,3.58,-0.00185,1e-05,0.09338]
[1780286268828,58.8,73643.45,3.58,-0.00184,1e-05,0.0931]
[1780286274871,58.8,73642.82,3.58,-0.00185,1e-05,0.09329]
[1780286279906,58.8,73643.65,3.58,-0.00184,1e-05,0.09305]
[1780286284940,58.8,73646.92,3.58,-0.00182,1e-05,0.0921]
[1780286289977,58.8,73642.45,3.58,-0.00185,1e-05,0.09339]
[1780286295012,58.8,73641.0,3.58,-0.00186,1e-05,0.09382]
[1780286300047,58.8,73643.57,3.58,-0.00184,1e-05,0.09307]
[1780286308103,58.8,73644.15,3.58,-0.00184,1e-05,0.0929]
[1780286313139,58.8,73631.03,3.58,-0.00189,1e-05,0.09491]
[1780286318174,58.8,73629.7,3.58,-0.0019,1e-05,0.0953]
[1780286323208,58.8,73636.91,3.58,-0.00185,1e-05,0.09319]
[1780286328243,58.8,73642.44,3.58,-0.00182,1e-05,0.0916]
[1780286334285,58.8,73643.06,3.58,-0.00181,1e-05,0.09142]
[1780286340329,58.8,73647.69,3.58,-0.00178,1e-05,0.0901]
[1780286345364,58.8,73650.24,3.58,-0.00177,1e-05,0.08939]
[1780286351408,58.8,73650.12,3.58,-0.00177,1e-05,0.08942]
[1780286358456,58.8,73648.3,3.58,-0.00178,1e-05,0.08993]
[1780286365505,58.8,73648.09,3.58,-0.00178,1e-05,0.08999]
[1780286370541,58.8,73651.34,3.58,-0.00176,1e-05,0.08908]
[1780286375575,58.8,73651.42,3.58,-0.00173,1e-05,0.08732]
[1780286380609,58.8,73649.5,3.58,-0.00174,1e-05,0.08785]
[1780286385645,58.8,73660.81,3.58,-0.00167,1e-05,0.08477]
[1780286390681,58.8,73653.17,3.58,-0.00172,1e-05,0.08684]
[1780286395715,58.8,73653.0,3.58,-0.00172,1e-05,0.08688]
[1780286400755,58.8,73653.47,3.58,-0.00171,1e-05,0.08676]
[1780286405790,58.8,73650.19,3.58,-0.00173,1e-05,0.08766]
[1780286410826,58.8,73652.02,3.58,-0.00172,1e-05,0.08715]
[1780286415862,58.8,73658.99,3.58,-0.00168,1e-05,0.08526]
[1780286420895,58.8,73669.4,3.58,-0.00162,1e-05,0.0825]
[1780286424923,58.8,73693.66,3.58,-0.00149,1e-05,0.07637]
[1780286429959,58.8,73697.84,3.58,-0.00147,1e-05,0.07536]
[1780286434996,58.8,73697.87,3.58,-0.00144,1e-05,0.07382]
[1780286441047,58.8,73695.6,3.58,-0.00145,1e-05,0.07436]
[1780286446082,58.8,73705.01,3.58,-0.0014,0.0,0.07215]
[1780286451118,58.8,73706.36,3.58,-0.0014,0.0,0.07183]
[1780286456157,58.8,73708.83,3.58,-0.00138,0.0,0.07127]
[1780286461187,58.8,73699.06,3.58,-0.00143,1e-05,0.07354]
[1780286466222,58.8,73694.75,3.58,-0.00145,1e-05,0.07457]
[1780286471257,58.8,73694.18,3.58,-0.00146,1e-05,0.0747]
[1780286476294,58.8,73693.57,3.58,-0.00146,1e-05,0.07485]
[1780286481326,58.8,73699.57,3.58,-0.00143,1e-05,0.07342]
[1780286486362,58.8,73704.93,3.58,-0.0014,0.0,0.07217]
[1780286491397,58.8,73700.24,3.58,-0.0014,0.0,0.07176]
[1780286496433,58.8,73700.42,3.58,-0.0014,0.0,0.07172]
[1780286501469,58.8,73702.87,3.58,-0.00138,0.0,0.07115]
[1780286506504,58.8,73705.05,3.58,-0.00137,0.0,0.07066]
[1780286511538,58.8,73705.49,3.58,-0.00137,0.0,0.07055]
[1780286516573,58.8,73711.84,3.58,-0.00134,0.0,0.06912]
[1780286521609,58.8,73721.31,3.58,-0.0013,0.0,0.06703]
[1780286526644,58.8,73728.1,3.58,-0.00127,0.0,0.06556]
[1780286531679,58.8,73729.52,3.58,-0.00126,0.0,0.06526]
[1780286536714,58.8,73729.26,3.58,-0.00126,0.0,0.06531]
[1780286541749,58.8,73724.9,3.58,-0.00128,0.0,0.06625]
[1780286546784,58.8,73707.08,3.58,-0.00136,0.0,0.07019]
[1780286551819,58.8,73720.84,3.58,-0.00127,0.0,0.06572]
[1780286556853,58.8,73719.96,3.58,-0.00128,0.0,0.06591]
[1780286561888,58.8,73717.39,3.58,-0.00129,0.0,0.06647]
[1780286566924,58.8,73716.78,3.58,-0.00129,0.0,0.0666]
[1780286573974,58.8,73709.77,3.58,-0.00132,0.0,0.06814]
[1780286579010,58.8,73708.7,3.58,-0.00133,0.0,0.06837]
[1780286583046,58.8,73726.45,3.58,-0.00125,0.0,0.06453]
[1780286588081,58.8,73724.0,3.58,-0.00126,0.0,0.06505]
[1780286593116,58.8,73723.82,3.58,-0.00126,0.0,0.06509]
[1780286598152,58.8,73723.23,3.58,-0.00126,0.0,0.06521]
[1780286603187,58.8,73720.26,3.58,-0.00127,0.0,0.06585]
[1780286608224,58.8,73711.39,3.58,-0.00132,0.0,0.06778]
[1780286613257,58.8,73707.49,3.58,-0.00131,0.0,0.06721]
[1780286618292,58.8,73702.88,3.58,-0.00133,0.0,0.06823]
[1780286623328,58.8,73697.87,3.58,-0.00135,0.0,0.06935]
[1780286628362,58.8,73685.86,3.58,-0.00141,1e-05,0.0721]
[1780286633397,58.8,73682.89,3.58,-0.00143,1e-05,0.0728]
[1780286638432,58.8,73682.33,3.58,-0.00143,1e-05,0.07293]
[1780286643470,58.8,73675.84,3.58,-0.00146,1e-05,0.07448]
[1780286648509,58.8,73680.68,3.58,-0.00144,1e-05,0.07332]
[1780286653541,58.8,73681.68,3.58,-0.00143,1e-05,0.07309]
[1780286658577,58.8,73681.83,3.58,-0.00143,1e-05,0.07305]
[1780286663613,58.8,73683.31,3.58,-0.00142,1e-05,0.0727]
[1780286669654,58.8,73681.47,3.58,-0.00143,1e-05,0.07314]
[1780286674689,58.8,73678.07,3.58,-0.00142,1e-05,0.07241]
[1780286679725,58.8,73672.24,3.58,-0.00145,1e-05,0.0738]
[1780286685766,58.8,73670.99,3.58,-0.00146,1e-05,0.07409]
[1780286690809,58.8,73664.39,3.58,-0.00149,1e-05,0.07569]
[1780286695843,58.8,73675.3,3.58,-0.00144,1e-05,0.07307]
[1780286700877,58.8,73668.3,3.58,-0.00147,1e-05,0.07474]
[1780286705913,58.8,73670.42,3.58,-0.00146,1e-05,0.07423]
[1780286710949,58.8,73672.48,3.58,-0.00145,1e-05,0.07374]
[1780286715983,58.8,73665.42,3.58,-0.00149,1e-05,0.07544]
[1780286721800,58.8,73656.72,3.58,-0.00153,1e-05,0.07759]
[1780286727074,58.8,73645.13,3.58,-0.0016,1e-05,0.08053]
[1780286732127,58.8,73636.58,3.58,-0.00161,1e-05,0.08108]
[1780286737163,58.8,73632.62,3.58,-0.00164,1e-05,0.08212]
[1780286742197,58.8,73637.47,3.58,-0.00161,1e-05,0.08085]
[1780286747232,58.8,73633.29,3.58,-0.00163,1e-05,0.08195]
[1780286753274,58.8,73633.18,3.58,-0.00163,1e-05,0.08197]
[1780286758309,58.8,73629.67,3.58,-0.00165,1e-05,0.0829]
[1780286763344,58.8,73622.42,3.58,-0.0017,1e-05,0.08485]
[1780286768378,58.8,73613.77,3.58,-0.00175,1e-05,0.08722]
[1780286773415,58.8,73603.92,3.58,-0.00181,1e-05,0.08999]
[1780286778448,58.8,73595.05,3.58,-0.00187,1e-05,0.09256]
[1780286783483,58.8,73596.5,3.58,-0.00186,1e-05,0.09213]
[1780286788519,58.8,73595.85,3.58,-0.00186,1e-05,0.09232]
[1780286791540,58.8,73596.76,3.58,-0.00182,1e-05,0.09022]
[1780286796575,58.8,73598.4,3.58,-0.00181,1e-05,0.08975]
[1780286801610,58.8,73588.04,3.58,-0.00188,1e-05,0.09275]
[1780286806645,58.8,73595.67,3.58,-0.00183,1e-05,0.09053]
[1780286811681,58.8,73596.85,3.58,-0.00182,1e-05,0.0902]
[1780286816717,58.8,73597.81,3.58,-0.00181,1e-05,0.08992]
[1780286822759,58.8,73599.24,3.58,-0.00181,1e-05,0.08951]
[1780286827793,58.8,73603.47,3.58,-0.00178,1e-05,0.08832]
[1780286832832,58.8,73601.03,3.58,-0.00179,1e-05,0.08901]
[1780286839882,58.8,73597.86,3.58,-0.00181,1e-05,0.08991]
[1780286844916,58.8,73604.63,3.58,-0.00177,1e-05,0.08799]
[1780286849952,58.8,73596.8,3.58,-0.00182,1e-05,0.09021]
[1780286854992,58.8,73578.5,3.58,-0.0019,1e-05,0.0937]
[1780286860028,58.8,73565.94,3.58,-0.00199,1e-05,0.09749]
[1780286865055,58.8,73568.03,3.58,-0.00197,1e-05,0.09685]
[1780286870097,58.8,73571.65,3.58,-0.00195,1e-05,0.09575]
[1780286875132,58.8,73572.11,3.58,-0.00195,1e-05,0.09561]
[1780286878152,58.8,73556.33,3.58,-0.00206,1e-05,0.10049]
[1780286884101,58.8,73555.69,3.58,-0.00206,1e-05,0.10069]
[1780286884203,58.8,73556.19,3.58,-0.00206,1e-05,0.10053]
[1780286885664,58.8,73556.19,3.58,-0.00206,1e-05,0.10053]
[1780286885708,58.8,73558.09,3.58,-0.00204,1e-05,0.09993]
[1780286891247,58.8,73557.91,3.58,-0.00205,1e-05,0.09999]
[1780286894094,58.8,73557.49,3.58,-0.00205,1e-05,0.10012]
[1780286894268,58.8,73557.83,3.58,-0.00205,1e-05,0.10002]
[1780286896822,58.8,73557.83,3.58,-0.00205,1e-05,0.10002]
[1780286896840,58.8,73558.06,3.58,-0.00204,1e-05,0.09994]
[1780286897823,58.8,73558.06,3.58,-0.00204,1e-05,0.09994]
[1780286897925,58.8,73558.61,3.58,-0.00204,1e-05,0.09977]
[1780286900345,58.8,73559.65,3.58,-0.00203,1e-05,0.09944]
[1780286900443,58.8,73562.18,3.58,-0.00202,1e-05,0.09866]
[1780286901343,58.8,73562.18,3.58,-0.00202,1e-05,0.09866]
[1780286901419,58.8,73561.99,3.58,-0.00202,1e-05,0.09871]
[1780286905056,58.8,73562.84,3.58,-0.00201,1e-05,0.09845]
[1780286905152,58.8,73564.82,3.58,-0.002,1e-05,0.09784]
[1780286907960,58.8,73564.19,3.58,-0.002,1e-05,0.09803]
[1780286908032,58.8,73564.94,3.58,-0.002,1e-05,0.0978]
[1780286911387,58.8,73563.8,3.58,-0.00196,1e-05,0.09621]
[1780286916423,58.8,73560.19,3.58,-0.00199,1e-05,0.09731]
[1780286919952,58.8,73559.47,3.58,-0.00199,1e-05,0.09754]
[1780286920002,58.8,73560.69,3.58,-0.00199,1e-05,0.09716]
[1780286921952,58.8,73560.69,3.58,-0.00199,1e-05,0.09716]
[1780286922000,58.8,73560.67,3.58,-0.00199,1e-05,0.09717]
[1780286927500,58.8,73558.93,3.58,-0.002,1e-05,0.0977]
[1780286932535,58.8,73560.93,3.58,-0.00198,1e-05,0.09709]
[1780286934599,58.8,73560.94,3.58,-0.00198,1e-05,0.09708]
[1780286934608,58.8,73561.36,3.58,-0.00198,1e-05,0.09695]
[1780286935728,58.8,73561.36,3.58,-0.00198,1e-05,0.09695]
[1780286935767,58.8,73567.4,3.58,-0.00194,1e-05,0.09512]
[1780286936624,58.8,73567.4,3.58,-0.00194,1e-05,0.09512]
[1780286936667,58.8,73568.16,3.58,-0.00193,1e-05,0.09489]
[1780286942605,58.8,73568.75,3.58,-0.00193,1e-05,0.09471]
[1780286947640,58.8,73565.19,3.58,-0.00196,1e-05,0.09579]
[1780286948408,58.8,73565.19,3.58,-0.00196,1e-05,0.09579]
[1780286948650,58.8,73566.02,3.58,-0.00195,1e-05,0.09553]
[1780286953682,58.8,73567.79,3.58,-0.00194,1e-05,0.095]
[1780286955697,58.8,73564.21,3.58,-0.00196,1e-05,0.09608]
[1780286961738,58.8,73563.13,3.58,-0.00197,1e-05,0.09641]
[1780286966773,58.8,73562.22,3.58,-0.00198,1e-05,0.09669]
[1780286971808,58.8,73560.97,3.58,-0.00195,1e-05,0.09514]
[1780286977850,58.8,73560.62,3.58,-0.00195,1e-05,0.09525]
[1780286982885,58.8,73560.88,3.58,-0.00195,1e-05,0.09517]
[1780286988927,58.8,73560.6,3.58,-0.00195,1e-05,0.09525]
[1780286993962,58.8,73560.11,3.58,-0.00195,1e-05,0.0954]
[1780287001012,58.8,73557.99,3.58,-0.00197,1e-05,0.09604]
[1780287006047,58.8,73559.25,3.58,-0.00196,1e-05,0.09566]
[1780287011082,58.8,73555.75,3.58,-0.00198,1e-05,0.09673]
[1780287012089,58.8,73544.72,3.58,-0.00206,1e-05,0.10016]
[1780287013095,58.8,73537.93,3.58,-0.00211,1e-05,0.10233]
[1780287015110,58.8,73532.89,3.58,-0.00215,1e-05,0.10397]
[1780287020144,58.8,73533.63,3.58,-0.00214,1e-05,0.10373]
[1780287022158,58.8,73537.97,3.58,-0.00211,1e-05,0.10232]
[1780287027193,58.8,73538.07,3.58,-0.00211,1e-05,0.10229]
[1780287027617,58.8,73538.07,3.58,-0.00211,1e-05,0.10229]
[1780287028201,58.8,73538.75,3.58,-0.0021,1e-05,0.10207]
[1780287028617,58.8,73538.75,3.58,-0.0021,1e-05,0.10207]
[1780287028941,58.8,73538.75,3.58,-0.0021,1e-05,0.10207]
[1780287030958,58.8,73545.95,3.58,-0.00205,1e-05,0.09978]
[1780287031221,58.8,73544.9,3.58,-0.00202,1e-05,0.09812]
[1780287036256,58.8,73547.44,3.58,-0.002,1e-05,0.09733]
[1780287041291,58.8,73547.08,3.58,-0.002,1e-05,0.09744]
[1780287046327,58.8,73548.26,3.58,-0.00199,1e-05,0.09708]
[1780287051361,58.8,73548.33,3.58,-0.00199,1e-05,0.09706]
[1780287056396,58.8,73548.54,3.58,-0.00199,1e-05,0.09699]
[1780287058275,58.8,73548.54,3.58,-0.00199,1e-05,0.09699]
[1780287058411,58.8,73546.93,3.58,-0.002,1e-05,0.09749]
[1780287061431,58.8,73527.13,3.58,-0.00215,1e-05,0.10379]
[1780287066466,58.8,73518.53,3.58,-0.00221,1e-05,0.10663]
[1780287068673,58.8,73518.62,3.58,-0.00221,1e-05,0.1066]
[1780287068768,58.8,73510.66,3.58,-0.00227,1e-05,0.1093]
[1780287074277,58.8,73509.84,3.58,-0.00228,1e-05,0.10958]
[1780287076542,58.8,73493.39,3.58,-0.00241,1e-05,0.11535]
[1780287080571,58.8,73486.85,3.58,-0.00247,1e-05,0.11772]
[1780287081574,58.8,73483.27,3.58,-0.0025,1e-05,0.11903]
[1780287086609,58.8,73477.97,3.58,-0.00255,1e-05,0.121]
[1780287088622,58.8,73474.38,3.58,-0.00258,1e-05,0.12235]
[1780287091645,58.8,73472.49,3.58,-0.00255,1e-05,0.12072]
[1780287092534,58.8,73472.49,3.58,-0.00255,1e-05,0.12072]
[1780287092653,58.8,73474.11,3.58,-0.00253,1e-05,0.12012]
[1780287097688,58.8,73474.2,3.58,-0.00253,1e-05,0.12008]
[1780287102095,58.8,73473.78,3.58,-0.00253,1e-05,0.12024]
[1780287102196,58.8,73479.87,3.58,-0.00248,1e-05,0.11799]
[1780287103591,58.8,73479.87,3.58,-0.00248,1e-05,0.11799]
[1780287103729,58.8,73479.68,3.58,-0.00248,1e-05,0.11806]
[1780287108763,58.8,73481.32,3.58,-0.00247,1e-05,0.11746]
[1780287113798,58.8,73482.06,3.58,-0.00246,1e-05,0.11719]
[1780287116559,58.8,73482.37,3.58,-0.00246,1e-05,0.11707]
[1780287116819,58.8,73482.78,3.58,-0.00246,1e-05,0.11692]
[1780287119498,58.8,73482.63,3.58,-0.00246,1e-05,0.11698]
[1780287120398,58.8,73482.63,3.58,-0.00246,1e-05,0.11698]
[1780287119840,58.8,73482.43,3.58,-0.00246,1e-05,0.11705]
[1780287120480,58.8,73482.43,3.58,-0.00246,1e-05,0.11705]
[1780287124430,58.8,73491.22,3.58,-0.00239,1e-05,0.11389]
[1780287124879,58.8,73497.47,3.58,-0.00234,1e-05,0.11169]
[1780287126890,58.8,73503.67,3.58,-0.00229,1e-05,0.10954]
[1780287129265,58.8,73503.76,3.58,-0.00228,1e-05,0.10951]
[1780287129365,58.8,73502.77,3.58,-0.00229,1e-05,0.10985]
[1780287130265,58.8,73502.77,3.58,-0.00229,1e-05,0.10985]
[1780287130365,58.8,73504.15,3.58,-0.00228,1e-05,0.10937]
[1780287131094,58.8,73504.15,3.58,-0.00228,1e-05,0.10937]
[1780287131179,58.8,73505.95,3.58,-0.00227,1e-05,0.10876]
[1780287136960,58.8,73509.1,3.58,-0.00224,1e-05,0.10769]
[1780287139946,58.8,73497.44,3.58,-0.00234,1e-05,0.1117]
[1780287140136,58.8,73497.44,3.58,-0.00234,1e-05,0.1117]
[1780287142719,58.8,73496.69,3.58,-0.00234,1e-05,0.11196]
[1780287143002,58.8,73496.58,3.58,-0.00234,1e-05,0.112]
[1780287144513,58.8,73497.37,3.58,-0.00234,1e-05,0.11172]
[1780287145025,58.8,73498.41,3.58,-0.00233,1e-05,0.11136]
[1780287148268,58.8,73497.75,3.58,-0.00233,1e-05,0.11159]
[1780287148368,58.8,73502.68,3.58,-0.00229,1e-05,0.10988]
[1780287148473,58.8,73502.68,3.58,-0.00229,1e-05,0.10988]
[1780287149047,58.8,73502.68,3.58,-0.00229,1e-05,0.10988]
[1780287151318,58.8,73503.39,3.58,-0.00229,1e-05,0.10963]
[1780287151417,58.8,73502.16,3.58,-0.00225,1e-05,0.1079]
[1780287151446,58.8,73502.16,3.58,-0.00225,1e-05,0.1079]
[1780287152067,58.8,73502.16,3.58,-0.00225,1e-05,0.1079]
[1780287153970,58.8,73502.07,3.58,-0.00225,1e-05,0.10793]
[1780287154081,58.8,73501.91,3.58,-0.00226,1e-05,0.10798]
[1780287156332,58.8,73501.86,3.58,-0.00226,1e-05,0.108]
[1780287156421,58.8,73501.65,3.58,-0.00226,1e-05,0.10807]
[1780287159296,58.8,73494.82,3.58,-0.00231,1e-05,0.11042]
[1780287159396,58.8,73491.66,3.58,-0.00234,1e-05,0.11152]
[1780287160383,58.8,73491.66,3.58,-0.00234,1e-05,0.11152]
[1780287161131,58.8,73490.91,3.58,-0.00234,1e-05,0.11178]
[1780287166166,58.8,73491.43,3.58,-0.00234,1e-05,0.1116]
[1780287171203,58.8,73483.65,3.58,-0.0024,1e-05,0.11435]
[1780287176236,58.8,73480.33,3.58,-0.00243,1e-05,0.11554]
[1780287181273,58.8,73480.16,3.58,-0.00243,1e-05,0.1156]
[1780287185300,58.8,73495.64,3.58,-0.0023,1e-05,0.11013]
[1780287190335,58.8,73496.58,3.58,-0.0023,1e-05,0.10981]
[1780287195371,58.8,73492.7,3.58,-0.00233,1e-05,0.11115]
[1780287200405,58.8,73492.93,3.58,-0.00233,1e-05,0.11107]
[1780287205439,58.8,73494.73,3.58,-0.00231,1e-05,0.11045]
[1780287210474,58.8,73492.18,3.58,-0.00233,1e-05,0.11134]
[1780287215512,58.8,73490.92,3.58,-0.0023,1e-05,0.10958]
[1780287220546,58.8,73490.15,3.58,-0.0023,1e-05,0.10985]
[1780287225582,58.8,73487.74,3.58,-0.00232,1e-05,0.11068]
[1780287230616,58.8,73477.27,3.58,-0.00241,1e-05,0.11438]
[1780287235652,58.8,73472.43,3.58,-0.00245,1e-05,0.11613]
[1780287238792,58.8,73467.89,3.58,-0.00249,1e-05,0.11779]
[1780287239157,58.8,73467.89,3.58,-0.00249,1e-05,0.11779]
[1780287245722,58.8,73474.39,3.58,-0.00243,1e-05,0.11542]
[1780287250758,58.8,73475.64,3.58,-0.00242,1e-05,0.11497]
[1780287255791,58.8,73480.56,3.58,-0.00238,1e-05,0.11321]
[1780287260826,58.8,73488.45,3.58,-0.00232,1e-05,0.11044]
[1780287265861,58.8,73484.72,3.58,-0.00235,1e-05,0.11174]
[1780287270896,58.8,73482.36,3.58,-0.00237,1e-05,0.11257]
[1780287275933,58.8,73483.78,3.58,-0.00231,1e-05,0.10986]
[1780287280968,58.8,73485.13,3.58,-0.0023,1e-05,0.1094]
[1780287286002,58.8,73487.1,3.58,-0.00228,1e-05,0.10872]
[1780287291040,58.8,73485.73,3.58,-0.00229,1e-05,0.10919]
[1780287296076,58.8,73485.76,3.58,-0.00229,1e-05,0.10918]
[1780287301109,58.8,73488.07,3.58,-0.00228,1e-05,0.10839]
[1780287306145,58.8,73488.7,3.58,-0.00227,1e-05,0.10817]
[1780287308255,58.8,73489.12,3.58,-0.00227,1e-05,0.10803]
[1780287308261,58.8,73491.04,3.58,-0.00225,1e-05,0.10737]
[1780287308882,58.8,73491.04,3.58,-0.00225,1e-05,0.10737]
[1780287309167,58.8,73491.04,3.58,-0.00225,1e-05,0.10737]
[1780287314434,58.8,73490.12,3.58,-0.00226,1e-05,0.10769]
[1780287314534,58.8,73490.29,3.58,-0.00226,1e-05,0.10763]
[1780287317537,58.8,73490.27,3.58,-0.00226,1e-05,0.10763]
[1780287317548,58.8,73492.51,3.58,-0.00224,1e-05,0.10687]
[1780287323264,58.8,73496.0,3.58,-0.00221,1e-05,0.1057]
[1780287328300,58.8,73495.73,3.58,-0.00222,1e-05,0.10579]
[1780287331320,58.8,73496.34,3.58,-0.00217,1e-05,0.10347]
[1780287336355,58.8,73497.52,3.58,-0.00216,1e-05,0.10308]
[1780287341390,58.8,73497.44,3.58,-0.00216,1e-05,0.10311]
[1780287346426,58.8,73498.34,3.58,-0.00215,1e-05,0.10281]
[1780287351461,58.8,73504.69,3.58,-0.0021,1e-05,0.10075]
[1780287356496,58.8,73503.79,3.58,-0.00211,1e-05,0.10104]
[1780287361531,58.8,73502.93,3.58,-0.00212,1e-05,0.10132]
[1780287366566,58.8,73502.96,3.58,-0.00212,1e-05,0.10131]
[1780287371602,58.8,73504.5,3.58,-0.00211,1e-05,0.10081]
[1780287376637,58.8,73502.29,3.58,-0.00212,1e-05,0.10153]
[1780287381671,58.8,73502.23,3.58,-0.00212,1e-05,0.10155]
[1780287386705,58.8,73502.34,3.58,-0.00212,1e-05,0.10151]
[1780287391742,58.8,73502.71,3.58,-0.00208,1e-05,0.09933]
[1780287396776,58.8,73502.55,3.58,-0.00208,1e-05,0.09939]
[1780287401811,58.8,73502.66,3.58,-0.00208,1e-05,0.09935]
[1780287406850,58.8,73504.43,3.58,-0.00206,1e-05,0.09879]
[1780287411884,58.8,73496.27,3.58,-0.00212,1e-05,0.1014]
[1780287417927,58.8,73493.71,3.58,-0.00214,1e-05,0.10224]
[1780287422966,58.8,73482.68,3.58,-0.00223,1e-05,0.1059]
[1780287428004,58.8,73474.8,3.58,-0.00229,1e-05,0.10858]
[1780287433035,58.8,73480.93,3.58,-0.00224,1e-05,0.10649]
[1780287438076,58.8,73472.24,3.58,-0.00231,1e-05,0.10947]
[1780287443111,58.8,73472.1,3.58,-0.00231,1e-05,0.10951]
[1780287449153,58.8,73470.66,3.58,-0.00233,1e-05,0.11001]
[1780287451167,58.8,73473.16,3.58,-0.00226,1e-05,0.10696]
[1780287456202,58.8,73472.36,3.58,-0.00227,1e-05,0.10723]
[1780287461236,58.8,73471.87,3.58,-0.00227,1e-05,0.1074]
[1780287466271,58.8,73472.88,3.58,-0.00226,1e-05,0.10705]
[1780287470299,58.8,73456.97,3.58,-0.00239,1e-05,0.1126]
[1780287475337,58.8,73452.2,3.58,-0.00243,1e-05,0.11431]
[1780287480371,58.8,73455.22,3.58,-0.00241,1e-05,0.11322]
[1780287485405,58.8,73452.95,3.58,-0.00243,1e-05,0.11404]
[1780287490442,58.8,73440.56,3.58,-0.00253,1e-05,0.11858]
[1780287491696,58.8,73440.56,3.58,-0.00253,1e-05,0.11858]
[1780287491754,58.8,73439.98,3.58,-0.00254,1e-05,0.1188]
[1780287497267,58.8,73440.12,3.58,-0.00254,1e-05,0.11875]
[1780287498170,58.8,73440.12,3.58,-0.00254,1e-05,0.11875]
[1780287498498,58.8,73440.11,3.58,-0.00254,1e-05,0.11875]
[1780287503533,58.8,73435.61,3.58,-0.00258,1e-05,0.12044]
[1780287508572,58.8,73423.73,3.58,-0.00269,1e-05,0.125]
[1780287513608,58.8,73404.12,3.58,-0.00282,1e-05,0.13031]
[1780287518640,58.8,73390.49,3.58,-0.00296,1e-05,0.13595]
[1780287523675,58.8,73392.03,3.58,-0.00294,1e-05,0.1353]
[1780287528710,58.8,73393.52,3.58,-0.00293,1e-05,0.13467]
[1780287533745,58.8,73390.29,3.58,-0.00296,1e-05,0.13603]
[1780287537780,58.8,73408.74,3.58,-0.00278,1e-05,0.12845]
[1780287542823,58.8,73403.49,3.58,-0.00283,1e-05,0.13057]
[1780287547860,58.8,73397.65,3.58,-0.00289,1e-05,0.13296]
[1780287552894,58.8,73394.16,3.58,-0.00292,1e-05,0.13441]
[1780287557930,58.8,73390.82,3.58,-0.00295,1e-05,0.13581]
[1780287562965,58.8,73389.74,3.58,-0.00297,1e-05,0.13626]
[1780287567999,58.8,73386.51,3.58,-0.003,1e-05,0.13763]
[1780287571020,58.8,73389.61,3.58,-0.00291,1e-05,0.1337]
[1780287576055,58.8,73399.12,3.58,-0.00282,1e-05,0.12979]
[1780287577849,58.8,73415.38,3.58,-0.00266,1e-05,0.12335]
[1780287583105,58.8,73410.69,3.58,-0.00271,1e-05,0.12518]
[1780287588139,58.8,73401.02,3.58,-0.0028,1e-05,0.12903]
[1780287593174,58.8,73398.71,3.58,-0.00282,1e-05,0.12996]
[1780287598208,58.8,73393.17,3.58,-0.00288,1e-05,0.13222]
[1780287604256,58.8,73391.47,3.58,-0.00289,1e-05,0.13293]
[1780287606267,58.8,73367.99,3.58,-0.00314,1e-05,0.14295]
[1780287611301,58.8,73353.47,3.58,-0.0033,1e-05,0.14948]
[1780287616337,58.8,73353.89,3.58,-0.00329,1e-05,0.14929]
[1780287621372,58.8,73368.36,3.58,-0.00313,1e-05,0.14279]
[1780287626406,58.8,73354.33,3.58,-0.00329,1e-05,0.14909]
[1780287631442,58.8,73369.08,3.58,-0.00307,1e-05,0.13975]
[1780287636476,58.8,73373.91,3.58,-0.00302,1e-05,0.13768]
[1780287641511,58.8,73375.51,3.58,-0.003,1e-05,0.13699]
[1780287646546,58.8,73370.47,3.58,-0.00305,1e-05,0.13915]
[1780287651582,58.8,73370.33,3.58,-0.00305,1e-05,0.13921]
[1780287656618,58.8,73387.88,3.58,-0.00287,1e-05,0.13182]
[1780287661659,58.8,73385.65,3.58,-0.0029,1e-05,0.13274]
[1780287666690,58.8,73388.09,3.58,-0.00287,1e-05,0.13173]
[1780287671725,58.8,73375.23,3.58,-0.003,1e-05,0.13711]
[1780287676760,58.8,73370.88,3.58,-0.00305,1e-05,0.13898]
[1780287681796,58.8,73369.8,3.58,-0.00306,1e-05,0.13944]
[1780287686832,58.8,73362.69,3.58,-0.00313,1e-05,0.14255]
[1780287690709,58.8,73362.15,3.58,-0.00314,1e-05,0.14278]
[1780287690810,58.8,73362.32,3.58,-0.00314,1e-05,0.14271]
[1780287692873,58.8,73362.58,3.58,-0.00308,1e-05,0.13986]
[1780287694887,58.8,73358.54,3.58,-0.00312,1e-05,0.14163]
[1780287695940,58.8,73358.54,3.58,-0.00312,1e-05,0.14163]
[1780287695997,58.8,73357.7,3.58,-0.00313,1e-05,0.14199]
[1780287700475,58.8,73358.38,3.58,-0.00312,1e-05,0.1417]
[1780287700929,58.8,73349.68,3.58,-0.00322,1e-05,0.14556]
[1780287701937,58.8,73343.44,3.58,-0.00329,1e-05,0.14839]
[1780287702942,58.8,73338.28,3.58,-0.00335,1e-05,0.15077]
[1780287703950,58.8,73334.5,3.58,-0.00339,1e-05,0.15253]
[1780287707993,58.8,73341.59,3.58,-0.00331,1e-05,0.14924]
[1780287709000,58.8,73345.8,3.58,-0.00326,1e-05,0.14731]
[1780287709476,58.8,73345.8,3.58,-0.00326,1e-05,0.14731]
[1780287710012,58.8,73343.14,3.58,-0.00329,1e-05,0.14853]
[1780287712089,58.8,73346.69,3.58,-0.00325,1e-05,0.14691]
[1780287713026,58.8,73347.76,3.58,-0.00324,1e-05,0.14643]
[1780287717540,58.8,73348.19,3.58,-0.00323,1e-05,0.14623]
[1780287717577,58.8,73348.38,3.58,-0.00323,1e-05,0.14615]
[1780287723115,58.8,73341.37,3.58,-0.00331,1e-05,0.14934]
[1780287725119,58.8,73325.16,3.58,-0.0035,1e-05,0.15695]
[1780287726125,58.8,73306.57,3.58,-0.00373,1e-05,0.1661]
[1780287731159,58.8,73295.35,3.58,-0.00387,1e-05,0.17184]
[1780287734181,58.8,73310.77,3.58,-0.00368,1e-05,0.16399]
[1780287739219,58.8,73323.6,3.58,-0.00352,1e-05,0.1577]
[1780287744255,58.8,73317.93,3.58,-0.00359,1e-05,0.16046]
[1780287749289,58.8,73317.5,3.58,-0.00359,1e-05,0.16067]
[1780287751304,58.8,73317.81,3.58,-0.00352,1e-05,0.15751]
[1780287756346,58.8,73325.75,3.58,-0.00343,1e-05,0.15372]
[1780287761382,58.8,73326.36,3.58,-0.00342,1e-05,0.15344]
[1780287766418,58.8,73323.29,3.58,-0.00346,1e-05,0.15489]
[1780287771454,58.8,73324.61,3.58,-0.00344,1e-05,0.15426]
[1780287777497,58.8,73325.1,3.58,-0.00344,1e-05,0.15403]
[1780287782531,58.8,73334.47,3.58,-0.00333,1e-05,0.14965]
[1780287787566,58.8,73337.34,3.58,-0.00329,1e-05,0.14833]
[1780287792602,58.8,73321.48,3.58,-0.00348,1e-05,0.15575]
[1780287797636,58.8,73336.29,3.58,-0.00331,1e-05,0.14881]
[1780287802672,58.8,73335.8,3.58,-0.00331,1e-05,0.14904]
[1780287807709,58.8,73326.84,3.58,-0.00342,1e-05,0.15321]
[1780287812742,58.8,73326.41,3.58,-0.00336,1e-05,0.1505]
[1780287817777,58.8,73325.46,3.58,-0.00337,1e-05,0.15094]
[1780287822812,58.8,73326.69,3.58,-0.00335,1e-05,0.15037]
[1780287827848,58.8,73328.52,3.58,-0.00333,1e-05,0.14952]
[1780287833891,58.8,73327.72,3.58,-0.00334,1e-05,0.14989]
[1780287839693,58.8,73327.54,3.58,-0.00334,1e-05,0.14998]
[1780287844967,58.8,73320.84,3.58,-0.00342,1e-05,0.15311]
[1780287849027,58.8,73297.93,3.58,-0.0037,1e-05,0.16425]
[1780287854048,58.8,73304.74,3.58,-0.00362,1e-05,0.16087]
[1780287859082,58.8,73304.18,3.58,-0.00362,1e-05,0.16114]
[1780287864116,58.8,73301.13,3.58,-0.00366,1e-05,0.16265]
[1780287869152,58.8,73308.99,3.58,-0.00356,1e-05,0.15879]
[1780287871168,58.8,73319.34,3.58,-0.00338,1e-05,0.15089]
[1780287876204,58.8,73321.69,3.58,-0.00335,1e-05,0.14979]
[1780287881240,58.8,73318.27,3.58,-0.00339,1e-05,0.15139]
[1780287884345,58.8,73316.77,3.58,-0.00341,1e-05,0.15209]
[1780287884440,58.8,73318.29,3.58,-0.00339,1e-05,0.15138]
[1780287890093,58.8,73319.93,3.58,-0.00337,1e-05,0.15061]
[1780287895345,58.8,73319.26,3.58,-0.00338,1e-05,0.15092]
[1780287900374,58.8,73320.51,3.58,-0.00336,1e-05,0.15034]
[1780287904401,58.8,73315.34,3.58,-0.00342,1e-05,0.15276]
[1780287910235,58.8,73309.03,3.58,-0.0035,1e-05,0.15576]
[1780287913465,58.8,73315.83,3.58,-0.00342,1e-05,0.15253]
[1780287918503,58.8,73317.84,3.58,-0.00339,1e-05,0.15159]
[1780287920341,58.8,73319.68,3.58,-0.00337,1e-05,0.15073]
[1780287920517,58.8,73320.59,3.58,-0.00336,1e-05,0.1503]
[1780287925552,58.8,73320.12,3.58,-0.00337,1e-05,0.15052]
[1780287930586,58.8,73322.6,3.58,-0.00334,1e-05,0.14937]
[1780287931593,58.8,73324.51,3.58,-0.00325,1e-05,0.14563]
[1780287936640,58.8,73335.43,3.58,-0.00313,1e-05,0.14075]
[1780287941673,58.8,73335.9,3.58,-0.00313,1e-05,0.14054]
[1780287946709,58.8,73330.8,3.58,-0.00318,1e-05,0.1428]
[1780287951747,58.8,73326.29,3.58,-0.00323,1e-05,0.14482]
[1780287956780,58.8,73328.65,3.58,-0.00321,1e-05,0.14376]
[1780287961824,58.8,73326.02,3.58,-0.00324,1e-05,0.14494]
[1780287966852,58.8,73319.79,3.58,-0.00331,1e-05,0.14778]
[1780287971886,58.8,73318.65,3.58,-0.00332,1e-05,0.1483]
[1780287976921,58.8,73314.67,3.58,-0.00337,1e-05,0.15015]
[1780287981958,58.8,73315.27,3.58,-0.00336,1e-05,0.14987]
[1780287986993,58.8,73314.72,3.58,-0.00337,1e-05,0.15012]
[1780287992027,58.8,73316.93,3.58,-0.00328,1e-05,0.14621]
[1780287997072,58.8,73317.22,3.58,-0.00327,1e-05,0.14608]
[1780288002107,58.8,73320.34,3.58,-0.00324,1e-05,0.14467]
[1780288007143,58.8,73331.67,3.58,-0.00311,1e-05,0.13963]
[1780288011595,58.8,73320.61,3.58,-0.00324,1e-05,0.14454]
[1780288012177,58.8,73320.14,3.58,-0.00324,1e-05,0.14476]
[1780288014194,58.8,73313.96,3.58,-0.00331,1e-05,0.14757]
[1780288019228,58.8,73321.32,3.58,-0.00323,1e-05,0.14422]
[1780288019480,58.8,73321.32,3.58,-0.00323,1e-05,0.14422]
[1780288020235,58.8,73326.81,3.58,-0.00317,1e-05,0.14177]
[1780288023282,58.8,73319.56,3.58,-0.00325,1e-05,0.14502]
[1780288023363,58.8,73322.12,3.58,-0.00322,1e-05,0.14386]
[1780288029299,58.8,73323.21,3.58,-0.00321,1e-05,0.14337]
[1780288034333,58.8,73322.15,3.58,-0.00322,1e-05,0.14385]
[1780288035196,58.8,73322.15,3.58,-0.00322,1e-05,0.14385]
[1780288035343,58.8,73321.69,3.58,-0.00322,1e-05,0.14406]
[1780288036169,58.8,73321.69,3.58,-0.00322,1e-05,0.14406]
[1780288036348,58.8,73323.31,3.58,-0.00321,1e-05,0.14333]
[1780288040763,58.8,73324.49,3.58,-0.00319,1e-05,0.1428]
[1780288041383,58.8,73327.94,3.58,-0.00315,1e-05,0.14127]
[1780288042473,58.8,73329.55,3.58,-0.00314,1e-05,0.14056]
[1780288043397,58.8,73332.8,3.58,-0.0031,1e-05,0.13913]
[1780288043828,58.8,73332.8,3.58,-0.0031,1e-05,0.13913]
[1780288043902,58.8,73333.53,3.58,-0.00309,1e-05,0.13881]
[1780288045932,58.8,73333.53,3.58,-0.00309,1e-05,0.13881]
[1780288046033,58.8,73326.2,3.58,-0.00317,1e-05,0.14204]
[1780288047426,58.8,73322.01,3.58,-0.00322,1e-05,0.14391]
[1780288051223,58.8,73321.73,3.58,-0.00316,1e-05,0.14122]
[1780288056494,58.8,73319.21,3.58,-0.00319,1e-05,0.14234]
[1780288057499,58.8,73307.44,3.58,-0.00332,1e-05,0.14768]
[1780288058506,58.8,73302.73,3.58,-0.00338,1e-05,0.14986]
[1780288063540,58.8,73304.12,3.58,-0.00336,1e-05,0.14922]
[1780288065554,58.8,73311.66,3.58,-0.00327,1e-05,0.14575]
[1780288066458,58.8,73311.66,3.58,-0.00327,1e-05,0.14575]
[1780288066561,58.8,73311.6,3.58,-0.00327,1e-05,0.14577]
[1780288067460,58.8,73311.6,3.58,-0.00327,1e-05,0.14577]
[1780288067573,58.8,73312.5,3.58,-0.00326,1e-05,0.14536]
[1780288072603,58.8,73312.16,3.58,-0.00327,1e-05,0.14552]
[1780288073648,58.8,73312.16,3.58,-0.00327,1e-05,0.14552]
[1780288073746,58.8,73310.6,3.58,-0.00329,1e-05,0.14623]
[1780288074662,58.8,73310.6,3.58,-0.00329,1e-05,0.14623]
[1780288074720,58.8,73308.23,3.58,-0.00331,1e-05,0.14732]
[1780288081433,58.8,73306.41,3.58,-0.00333,1e-05,0.14816]
[1780288084696,58.8,73297.23,3.58,-0.00344,1e-05,0.15245]
[1780288085703,58.8,73293.92,3.58,-0.00348,1e-05,0.15403]
[1780288088654,58.8,73294.91,3.58,-0.00347,1e-05,0.15355]
[1780288088753,58.8,73302.16,3.58,-0.00338,1e-05,0.15013]
[1780288092690,58.8,73304.61,3.58,-0.00336,1e-05,0.14899]
[1780288092752,58.8,73303.8,3.58,-0.00337,1e-05,0.14937]
[1780288094732,58.8,73304.3,3.58,-0.00336,1e-05,0.14913]
[1780288094772,58.8,73304.86,3.58,-0.00335,1e-05,0.14887]
[1780288095725,58.8,73304.86,3.58,-0.00335,1e-05,0.14887]
[1780288095824,58.8,73305.5,3.58,-0.00335,1e-05,0.14858]
[1780288100535,58.8,73303.77,3.58,-0.00337,1e-05,0.14938]
[1780288100811,58.8,73300.39,3.58,-0.00341,1e-05,0.15096]
[1780288105846,58.8,73287.58,3.58,-0.00356,1e-05,0.15708]
[1780288110882,58.8,73293.25,3.58,-0.00349,1e-05,0.15435]
[1780288111889,58.8,73295.12,3.58,-0.0034,1e-05,0.15048]
[1780288116924,58.8,73310.13,3.58,-0.00323,1e-05,0.14358]
[1780288121959,58.8,73307.66,3.58,-0.00326,1e-05,0.14469]
[1780288126996,58.8,73305.11,3.58,-0.00329,1e-05,0.14585]
[1780288130016,58.8,73327.02,3.58,-0.00304,1e-05,0.13613]
[1780288135054,58.8,73322.01,3.58,-0.0031,1e-05,0.13831]
[1780288140087,58.8,73322.88,3.58,-0.00309,1e-05,0.13793]
[1780288145122,58.8,73327.9,3.58,-0.00303,1e-05,0.13576]
[1780288150158,58.8,73333.02,3.58,-0.00298,1e-05,0.13357]
[1780288155193,58.8,73335.53,3.58,-0.00295,1e-05,0.13251]
[1780288160227,58.8,73320.27,3.58,-0.00312,1e-05,0.13907]
[1780288165266,58.8,73296.14,3.58,-0.00339,1e-05,0.15]
[1780288170303,58.8,73287.0,3.58,-0.0035,1e-05,0.15434]
[1780288171309,58.8,73287.72,3.58,-0.00343,1e-05,0.151]
[1780288176345,58.8,73291.04,3.58,-0.00339,1e-05,0.14944]
[1780288181381,58.8,73291.42,3.58,-0.00338,1e-05,0.14926]
[1780288186415,58.8,73289.81,3.58,-0.0034,1e-05,0.15001]
[1780288191448,58.8,73291.61,3.58,-0.00338,1e-05,0.14917]
[1780288196485,58.8,73291.01,3.58,-0.00339,1e-05,0.14945]
[1780288201520,58.8,73290.27,3.58,-0.00339,1e-05,0.1498]
[1780288206554,58.8,73291.06,3.58,-0.00339,1e-05,0.14943]
[1780288211590,58.8,73288.8,3.58,-0.00341,1e-05,0.15049]
[1780288215617,58.8,73303.99,3.58,-0.00324,1e-05,0.14349]
[1780288220654,58.8,73312.81,3.58,-0.00314,1e-05,0.13955]
[1780288225692,58.8,73314.29,3.58,-0.00312,1e-05,0.1389]
[1780288230726,58.8,73303.97,3.58,-0.00324,1e-05,0.1435]
[1780288232505,58.8,73305.57,3.58,-0.00315,1e-05,0.13994]
[1780288237774,58.8,73313.11,3.58,-0.00307,1e-05,0.13663]
[1780288242811,58.8,73318.04,3.58,-0.00302,1e-05,0.13451]
[1780288247846,58.8,73314.73,3.58,-0.00305,1e-05,0.13593]
[1780288252880,58.8,73311.95,3.58,-0.00308,1e-05,0.13714]
[1780288258921,58.8,73311.56,3.58,-0.00309,1e-05,0.13731]
[1780288263959,58.8,73312.01,3.58,-0.00308,1e-05,0.13711]
[1780288268992,58.8,73310.6,3.58,-0.0031,1e-05,0.13773]
[1780288275036,58.8,73311.52,3.58,-0.00309,1e-05,0.13733]
[1780288280071,58.8,73315.87,3.58,-0.00304,1e-05,0.13544]
[1780288283093,58.8,73331.44,3.58,-0.00288,1e-05,0.12888]
[1780288288128,58.8,73325.12,3.58,-0.00294,1e-05,0.13151]
[1780288291150,58.8,73341.63,3.58,-0.00272,1e-05,0.12217]
[1780288296188,58.8,73337.15,3.58,-0.00276,1e-05,0.12395]
[1780288301223,58.8,73337.54,3.58,-0.00276,1e-05,0.1238]
[1780288306258,58.8,73345.63,3.58,-0.00268,1e-05,0.12061]
[1780288311293,58.8,73348.33,3.58,-0.00265,1e-05,0.11956]
[1780288317335,58.8,73351.43,3.58,-0.00263,1e-05,0.11836]
[1780288322372,58.8,73338.96,3.58,-0.00275,1e-05,0.12323]
[1780288327406,58.8,73324.45,3.58,-0.00289,1e-05,0.12911]
[1780288332442,58.8,73324.69,3.58,-0.00289,1e-05,0.12901]
[1780288337480,58.8,73330.35,3.58,-0.00283,1e-05,0.12669]
[1780288342512,58.8,73329.73,3.58,-0.00284,1e-05,0.12695]
[1780288347547,58.8,73333.1,3.58,-0.0028,1e-05,0.12558]
[1780288351577,58.8,73341.95,3.58,-0.00266,1e-05,0.11951]
[1780288356612,58.8,73351.68,3.58,-0.00257,1e-05,0.11579]
[1780288361647,58.8,73346.48,3.58,-0.00262,1e-05,0.11777]
[1780288366683,58.8,73349.02,3.58,-0.00259,1e-05,0.1168]
[1780288371718,58.8,73352.98,3.58,-0.00256,1e-05,0.1153]
[1780288376752,58.8,73338.06,3.58,-0.0027,1e-05,0.12103]
[1780288381788,58.8,73338.19,3.58,-0.0027,1e-05,0.12098]
[1780288386824,58.8,73336.03,3.58,-0.00272,1e-05,0.12183]
[1780288391859,58.8,73340.62,3.58,-0.00267,1e-05,0.12003]
[1780288396895,58.8,73341.23,3.58,-0.00267,1e-05,0.11979]
[1780288401929,58.8,73334.15,3.58,-0.00274,1e-05,0.12257]
[1780288406966,58.8,73337.02,3.58,-0.00271,1e-05,0.12144]
[1780288412001,58.8,73332.01,3.58,-0.0027,1e-05,0.12085]
[1780288417038,58.8,73331.19,3.58,-0.00271,1e-05,0.12117]
[1780288422072,58.8,73317.49,3.58,-0.00285,1e-05,0.12666]
[1780288427111,58.8,73306.5,3.58,-0.00296,1e-05,0.13122]
[1780288432143,58.8,73308.23,3.58,-0.00294,1e-05,0.1305]
[1780288438184,58.8,73309.08,3.58,-0.00293,1e-05,0.13014]
[1780288443222,58.8,73320.92,3.58,-0.00281,1e-05,0.12527]
[1780288448255,58.8,73320.3,3.58,-0.00282,1e-05,0.12552]
[1780288453290,58.8,73321.44,3.58,-0.00281,1e-05,0.12506]
[1780288458326,58.8,73322.03,3.58,-0.0028,1e-05,0.12482]
[1780288461346,58.8,73337.31,3.58,-0.00265,1e-05,0.11879]
[1780288466380,58.8,73322.26,3.58,-0.0028,1e-05,0.12473]
[1780288471415,58.8,73329.01,3.58,-0.00267,1e-05,0.11947]
[1780288476452,58.8,73327.22,3.58,-0.00269,1e-05,0.12017]
[1780288481488,58.8,73339.73,3.58,-0.00257,1e-05,0.11537]
[1780288487529,58.8,73333.96,3.58,-0.00263,1e-05,0.11756]
[1780288492567,58.8,73329.1,3.58,-0.00267,1e-05,0.11944]
[1780288497601,58.8,73324.78,3.58,-0.00272,1e-05,0.12113]
[1780288502635,58.8,73317.58,3.58,-0.00279,1e-05,0.12399]
[1780288507670,58.8,73329.76,3.58,-0.00267,1e-05,0.11918]
[1780288512706,58.8,73331.85,3.58,-0.00265,1e-05,0.11837]
[1780288517742,58.8,73332.4,3.58,-0.00264,1e-05,0.11816]
[1780288522776,58.8,73343.71,3.58,-0.00254,1e-05,0.11387]
[1780288527811,58.8,73346.32,3.58,-0.00251,1e-05,0.1129]
[1780288531841,58.8,73346.71,3.58,-0.00246,1e-05,0.11034]
[1780288536876,58.8,73348.9,3.58,-0.00244,1e-05,0.10955]
[1780288541910,58.8,73341.73,3.58,-0.0025,1e-05,0.11217]
[1780288546943,58.8,73348.78,3.58,-0.00244,1e-05,0.10959]
[1780288551980,58.8,73350.18,3.58,-0.00242,1e-05,0.10908]
[1780288557014,58.8,73351.43,3.58,-0.00241,1e-05,0.10864]
[1780288562075,58.8,73351.42,3.58,-0.00241,1e-05,0.10864]
[1780288567098,58.8,73336.6,3.58,-0.00255,1e-05,0.11407]
[1780288573139,58.8,73335.99,3.58,-0.00255,1e-05,0.1143]
[1780288578175,58.8,73336.17,3.58,-0.00255,1e-05,0.11423]
[1780288583214,58.8,73341.29,3.58,-0.0025,1e-05,0.11233]
[1780288588248,58.8,73344.85,3.58,-0.00247,1e-05,0.11102]
[1780288591269,58.8,73350.74,3.58,-0.00237,1e-05,0.10652]
[1780288596304,58.8,73353.11,3.58,-0.00235,1e-05,0.10569]
[1780288601339,58.8,73354.72,3.58,-0.00233,1e-05,0.10512]
[1780288606374,58.8,73351.3,3.58,-0.00236,1e-05,0.10632]
[1780288611410,58.8,73356.45,3.58,-0.00232,1e-05,0.10452]
[1780288616445,58.8,73358.42,3.58,-0.0023,1e-05,0.10384]
[1780288621480,58.8,73359.48,3.58,-0.00229,1e-05,0.10347]
[1780288626516,58.8,73357.82,3.58,-0.00231,1e-05,0.10404]
[1780288631568,58.8,73364.13,3.58,-0.00225,1e-05,0.10188]
[1780288636603,58.8,73346.27,3.58,-0.00241,1e-05,0.10811]
[1780288641637,58.8,73345.06,3.58,-0.00242,1e-05,0.10855]
[1780288646678,58.8,73339.91,3.58,-0.00246,1e-05,0.11041]
[1780288651713,58.8,73338.19,3.58,-0.00243,1e-05,0.10863]
[1780288656749,58.8,73339.17,3.58,-0.00242,1e-05,0.10828]
[1780288661783,58.8,73339.82,3.58,-0.00241,1e-05,0.10805]
[1780288666818,58.8,73334.07,3.58,-0.00246,1e-05,0.11013]
[1780288671857,58.8,73339.52,3.58,-0.00242,1e-05,0.10815]
[1780288676893,58.8,73349.67,3.58,-0.00233,1e-05,0.10456]
[1780288681927,58.8,73344.33,3.58,-0.00237,1e-05,0.10644]
[1780288686965,58.8,73344.38,3.58,-0.00237,1e-05,0.10642]
[1780288691997,58.8,73353.7,3.58,-0.00229,1e-05,0.10317]
[1780288697038,58.8,73351.99,3.58,-0.00231,1e-05,0.10376]
[1780288702073,58.8,73350.62,3.58,-0.00232,1e-05,0.10423]
[1780288707109,58.8,73350.0,3.58,-0.00232,1e-05,0.10445]
[1780288712143,58.8,73348.65,3.58,-0.00228,1e-05,0.1026]
[1780288717178,58.8,73336.78,3.58,-0.00239,1e-05,0.10675]
[1780288722214,58.8,73336.96,3.58,-0.00239,1e-05,0.10669]
[1780288727248,58.8,73341.38,3.58,-0.00235,1e-05,0.10513]
[1780288732285,58.8,73342.63,3.58,-0.00234,1e-05,0.10469]
[1780288737322,58.8,73340.76,3.58,-0.00235,1e-05,0.10535]
[1780288742354,58.8,73336.03,3.58,-0.00239,1e-05,0.10702]
[1780288747388,58.8,73318.53,3.58,-0.00255,1e-05,0.11342]
[1780288752425,58.8,73316.17,3.58,-0.00258,1e-05,0.11431]
[1780288757459,58.8,73315.35,3.58,-0.00258,1e-05,0.11462]
[1780288762494,58.8,73321.01,3.58,-0.00253,1e-05,0.1125]
[1780288767528,58.8,73321.73,3.58,-0.00252,1e-05,0.11223]
[1780288771556,58.8,73325.5,3.58,-0.00244,1e-05,0.10841]
[1780288776592,58.8,73321.58,3.58,-0.00247,1e-05,0.10983]
[1780288781626,58.8,73323.08,3.58,-0.00246,1e-05,0.10929]
[1780288786662,58.8,73324.7,3.58,-0.00244,1e-05,0.1087]
[1780288791698,58.8,73329.04,3.58,-0.0024,1e-05,0.10713]
[1780288796740,58.8,73329.39,3.58,-0.0024,1e-05,0.10701]
[1780288801769,58.8,73334.83,3.58,-0.00235,1e-05,0.10508]
[1780288806804,58.8,73338.14,3.58,-0.00232,1e-05,0.10392]
[1780288811839,58.8,73348.29,3.58,-0.00224,1e-05,0.10044]
[1780288816885,58.8,73347.53,3.58,-0.00224,1e-05,0.1007]
[1780288821919,58.8,73351.22,3.58,-0.00221,1e-05,0.09945]
[1780288826955,58.8,73349.47,3.58,-0.00223,1e-05,0.10004]
[1780288831990,58.8,73350.07,3.58,-0.00217,1e-05,0.09759]
[1780288837024,58.8,73349.64,3.58,-0.00218,1e-05,0.09774]
[1780288842059,58.8,73348.98,3.58,-0.00218,1e-05,0.09795]
[1780288847094,58.8,73348.18,3.58,-0.00219,1e-05,0.09822]
[1780288852131,58.8,73348.8,3.58,-0.00218,1e-05,0.09801]
[1780288857164,58.8,73349.11,3.58,-0.00218,1e-05,0.09791]
[1780288862199,58.8,73351.97,3.58,-0.00216,1e-05,0.09697]
[1780288867238,58.8,73351.63,3.58,-0.00216,1e-05,0.09708]
[1780288872271,58.8,73358.1,3.58,-0.00211,1e-05,0.09497]
[1780288877305,58.8,73368.26,3.58,-0.00203,1e-05,0.09175]
[1780288882342,58.8,73367.8,3.58,-0.00203,1e-05,0.09189]
[1780288889390,58.8,73368.22,3.58,-0.00203,1e-05,0.09176]
[1780288894424,58.8,73367.75,3.58,-0.00199,1e-05,0.08979]
[1780288899459,58.8,73367.34,3.58,-0.00199,1e-05,0.08992]
[1780288904494,58.8,73367.37,3.58,-0.00199,1e-05,0.08991]
[1780288909530,58.8,73370.91,3.58,-0.00196,1e-05,0.08882]
[1780288914566,58.8,73372.55,3.58,-0.00195,1e-05,0.08833]
[1780288920610,58.8,73374.37,3.58,-0.00194,1e-05,0.08778]
[1780288927657,58.8,73373.43,3.58,-0.00195,1e-05,0.08806]
[1780288932691,58.8,73373.7,3.58,-0.00194,1e-05,0.08798]
[1780288937727,58.8,73368.56,3.58,-0.00198,1e-05,0.08954]
[1780288942761,58.8,73373.41,3.58,-0.00195,1e-05,0.08806]
[1780288948803,58.8,73374.89,3.58,-0.00193,1e-05,0.08762]
[1780288953839,58.8,73365.3,3.58,-0.00196,1e-05,0.08845]
[1780288958874,58.8,73365.17,3.58,-0.00196,1e-05,0.08849]
[1780288963908,58.8,73362.97,3.58,-0.00198,1e-05,0.08916]
[1780288968944,58.8,73358.35,3.58,-0.00201,1e-05,0.09059]
[1780288973979,58.8,73357.71,3.58,-0.00202,1e-05,0.09078]
[1780288980034,58.8,73355.79,3.58,-0.00203,1e-05,0.09138]
[1780288985084,58.8,73341.13,3.58,-0.00215,1e-05,0.09608]
[1780288990102,58.8,73347.02,3.58,-0.0021,1e-05,0.09417]
[1780288995135,58.8,73351.08,3.58,-0.00207,1e-05,0.09287]
[1780289000172,58.8,73353.74,3.58,-0.00205,1e-05,0.09203]
[1780289007221,58.8,73358.05,3.58,-0.00202,1e-05,0.09068]
[1780289012256,58.8,73356.72,3.58,-0.00198,1e-05,0.08897]
[1780289017291,58.8,73356.74,3.58,-0.00198,1e-05,0.08897]
[1780289022327,58.8,73357.9,3.58,-0.00197,1e-05,0.08861]
[1780289027361,58.8,73356.89,3.58,-0.00198,1e-05,0.08892]
[1780289032396,58.8,73357.0,3.58,-0.00198,1e-05,0.08889]
[1780289037432,58.8,73357.2,3.58,-0.00198,1e-05,0.08883]
[1780289042467,58.8,73357.19,3.58,-0.00198,1e-05,0.08883]
[1780289048246,58.8,73357.17,3.58,-0.00198,1e-05,0.08884]
[1780289053543,58.8,73368.18,3.58,-0.00189,1e-05,0.08552]
[1780289058580,58.8,73375.33,3.58,-0.00184,1e-05,0.08343]
[1780289063616,58.8,73375.24,3.58,-0.00184,1e-05,0.08345]
[1780289068650,58.8,73372.29,3.58,-0.00187,1e-05,0.08431]
[1780289072678,58.8,73371.94,3.58,-0.00182,1e-05,0.08241]
[1780289078459,58.8,73378.42,3.58,-0.00178,1e-05,0.08057]
[1780289083759,58.8,73378.04,3.58,-0.00178,1e-05,0.08068]
[1780289088792,58.8,73376.85,3.58,-0.00179,1e-05,0.08101]
[1780289093827,58.8,73374.45,3.58,-0.00181,1e-05,0.08169]
[1780289101885,58.8,73373.75,3.58,-0.00181,1e-05,0.08189]
[1780289106917,58.8,73374.76,3.58,-0.0018,1e-05,0.0816]
[1780289111953,58.8,73374.62,3.58,-0.00181,1e-05,0.08164]
[1780289117995,58.8,73372.05,3.58,-0.00182,1e-05,0.08238]
[1780289123032,58.8,73370.98,3.58,-0.00183,1e-05,0.08269]
[1780289128069,58.8,73369.68,3.58,-0.00184,1e-05,0.08306]
[1780289131089,58.8,73369.28,3.58,-0.0018,1e-05,0.08119]
[1780289136122,58.8,73369.06,3.58,-0.0018,1e-05,0.08125]
[1780289141159,58.8,73369.21,3.58,-0.0018,1e-05,0.08121]
[1780289146194,58.8,73358.63,3.58,-0.00187,1e-05,0.08426]
[1780289151230,58.8,73345.65,3.58,-0.00197,1e-05,0.08815]
[1780289156270,58.8,73342.65,3.58,-0.00199,1e-05,0.08907]
[1780289161304,58.8,73325.93,3.58,-0.00212,1e-05,0.09436]
[1780289166339,58.8,73324.9,3.58,-0.00213,1e-05,0.09469]
[1780289171378,58.8,73331.68,3.58,-0.00208,1e-05,0.09251]
[1780289176412,58.8,73335.09,3.58,-0.00205,1e-05,0.09143]
[1780289181445,58.8,73334.32,3.58,-0.00206,1e-05,0.09167]
[1780289186479,58.8,73342.95,3.58,-0.00199,1e-05,0.08898]
[1780289191515,58.8,73341.04,3.58,-0.00196,1e-05,0.08745]
[1780289197556,58.8,73341.4,3.58,-0.00196,1e-05,0.08734]
[1780289202594,58.8,73338.83,3.58,-0.00198,1e-05,0.08812]
[1780289207629,58.8,73338.87,3.58,-0.00198,1e-05,0.08811]
[1780289212664,58.8,73347.59,3.58,-0.00191,1e-05,0.08548]
[1780289217698,58.8,73349.04,3.58,-0.0019,1e-05,0.08505]
[1780289222733,58.8,73350.09,3.58,-0.00189,1e-05,0.08474]
[1780289227769,58.8,73349.99,3.58,-0.00189,1e-05,0.08476]
[1780289232803,58.8,73350.64,3.58,-0.00189,1e-05,0.08457]
[1780289238845,58.8,73349.0,3.58,-0.0019,1e-05,0.08506]
[1780289243881,58.8,73353.0,3.58,-0.00187,1e-05,0.08388]
[1780289248916,58.8,73352.58,3.58,-0.00187,1e-05,0.084]
[1780289253951,58.8,73344.57,3.58,-0.00189,1e-05,0.08431]
[1780289258986,58.8,73343.66,3.58,-0.00189,1e-05,0.08458]
[1780289264022,58.8,73339.52,3.58,-0.00192,1e-05,0.08581]
[1780289269058,58.8,73329.48,3.58,-0.002,1e-05,0.08887]
[1780289274092,58.8,73328.14,3.58,-0.00201,1e-05,0.08929]
[1780289279127,58.8,73327.36,3.58,-0.00202,1e-05,0.08953]
[1780289284163,58.8,73326.13,3.58,-0.00203,1e-05,0.08991]
[1780289289197,58.8,73321.88,3.58,-0.00206,1e-05,0.09125]
[1780289294232,58.8,73322.72,3.58,-0.00205,1e-05,0.09098]
[1780289299270,58.8,73321.27,3.58,-0.00206,1e-05,0.09144]
[1780289304302,58.8,73305.46,3.58,-0.00219,1e-05,0.09658]
[1780289309338,58.8,73303.8,3.58,-0.00221,1e-05,0.09713]
[1780289312358,58.8,73303.1,3.58,-0.00216,1e-05,0.09508]
[1780289317396,58.8,73303.52,3.58,-0.00216,1e-05,0.09494]
[1780289322431,58.8,73303.84,3.58,-0.00216,1e-05,0.09484]
[1780289327466,58.8,73299.56,3.58,-0.00219,1e-05,0.09625]
[1780289332501,58.8,73298.45,3.58,-0.0022,1e-05,0.09662]
[1780289337536,58.8,73296.7,3.58,-0.00222,1e-05,0.09721]
[1780289342571,58.8,73291.62,3.58,-0.00226,1e-05,0.09892]
[1780289346600,58.8,73269.23,3.58,-0.00246,1e-05,0.10681]
[1780289348613,58.8,73246.68,3.58,-0.00268,1e-05,0.11531]
[1780289351634,58.8,73230.45,3.58,-0.00285,1e-05,0.12178]
[1780289356670,58.8,73248.37,3.58,-0.00266,1e-05,0.11465]
[1780289360699,58.8,73267.36,3.58,-0.00248,1e-05,0.10749]
[1780289365734,58.8,73267.97,3.58,-0.00247,1e-05,0.10727]
[1780289370769,58.8,73269.69,3.58,-0.00246,1e-05,0.10664]
[1780289371777,58.8,73271.54,3.58,-0.00238,1e-05,0.10352]
[1780289376814,58.8,73272.81,3.58,-0.00237,1e-05,0.10307]
[1780289381848,58.8,73277.78,3.58,-0.00233,1e-05,0.10133]
[1780289386888,58.8,73288.88,3.58,-0.00223,1e-05,0.09752]
[1780289391927,58.8,73292.35,3.58,-0.0022,1e-05,0.09636]
[1780289396958,58.8,73293.66,3.58,-0.00219,1e-05,0.09592]
[1780289401994,58.8,73299.22,3.58,-0.00214,1e-05,0.09409]
[1780289407042,58.8,73308.57,3.58,-0.00207,1e-05,0.09108]
[1780289412075,58.8,73317.42,3.58,-0.002,1e-05,0.08831]
[1780289416104,58.8,73336.74,3.58,-0.00185,1e-05,0.08251]
[1780289421140,58.8,73331.27,3.58,-0.00189,1e-05,0.08412]
[1780289426176,58.8,73332.09,3.58,-0.00189,1e-05,0.08388]
[1780289431211,58.8,73335.1,3.58,-0.00182,1e-05,0.08096]
[1780289436246,58.8,73334.87,3.58,-0.00182,1e-05,0.08102]
[1780289441281,58.8,73334.61,3.58,-0.00182,1e-05,0.0811]
[1780289446315,58.8,73332.55,3.58,-0.00184,1e-05,0.08169]
[1780289451350,58.8,73332.02,3.58,-0.00184,1e-05,0.08185]
[1780289456385,58.8,73326.92,3.58,-0.00188,1e-05,0.08333]
[1780289461422,58.8,73324.23,3.58,-0.0019,1e-05,0.08413]
[1780289466459,58.8,73324.71,3.58,-0.0019,1e-05,0.08399]
[1780289471493,58.8,73326.71,3.58,-0.00188,1e-05,0.0834]
[1780289476529,58.8,73326.87,3.58,-0.00188,1e-05,0.08335]
[1780289481564,58.8,73326.77,3.58,-0.00188,1e-05,0.08338]
[1780289486599,58.8,73331.06,3.58,-0.00185,1e-05,0.08212]
[1780289489624,58.8,73352.7,3.58,-0.0017,1e-05,0.07605]
[1780289491638,58.8,73355.6,3.58,-0.00164,1e-05,0.07337]
[1780289496672,58.8,73362.8,3.58,-0.00159,1e-05,0.0715]
[1780289501708,58.8,73363.25,3.58,-0.00159,1e-05,0.07138]
[1780289506743,58.8,73368.93,3.58,-0.00155,1e-05,0.06994]
[1780289511777,58.8,73371.46,3.58,-0.00154,1e-05,0.0693]
[1780289516813,58.8,73378.16,3.58,-0.0015,1e-05,0.06764]
[1780289521852,58.8,73377.55,3.58,-0.0015,1e-05,0.06779]
[1780289526885,58.8,73383.57,3.58,-0.00147,1e-05,0.06633]
[1780289531918,58.8,73387.7,3.58,-0.00144,1e-05,0.06534]
[1780289536952,58.8,73383.51,3.58,-0.00147,1e-05,0.06634]
[1780289541987,58.8,73384.23,3.58,-0.00146,1e-05,0.06617]
[1780289547042,58.8,73393.64,3.58,-0.00141,1e-05,0.06394]
[1780289548600,58.8,73389.33,3.58,-0.00143,1e-05,0.06495]
[1780289549049,58.8,73386.96,3.58,-0.00145,1e-05,0.06551]
[1780289551071,58.8,73385.84,3.58,-0.00142,1e-05,0.06407]
[1780289556097,58.8,73386.51,3.58,-0.00141,1e-05,0.06392]
[1780289560999,58.8,73389.26,3.58,-0.0014,1e-05,0.06328]
[1780289561132,58.8,73390.96,3.58,-0.00139,1e-05,0.06289]
[1780289566167,58.8,73395.97,3.58,-0.00136,1e-05,0.06174]
[1780289571201,58.8,73399.43,3.58,-0.00134,1e-05,0.06096]
[1780289576237,58.8,73394.67,3.58,-0.00137,1e-05,0.06204]
[1780289581272,58.8,73390.34,3.58,-0.00139,1e-05,0.06303]
[1780289587314,58.8,73388.16,3.58,-0.0014,1e-05,0.06353]
[1780289592349,58.8,73390.34,3.58,-0.00139,1e-05,0.06303]
[1780289597385,58.8,73392.6,3.58,-0.00138,1e-05,0.06251]
[1780289602419,58.8,73396.77,3.58,-0.00135,1e-05,0.06156]
[1780289607454,58.8,73394.34,3.58,-0.00137,1e-05,0.06211]
[1780289611483,58.8,73397.21,3.58,-0.00132,1e-05,0.05984]
[1780289616517,58.8,73399.59,3.58,-0.0013,1e-05,0.05931]
[1780289621552,58.8,73400.52,3.58,-0.0013,1e-05,0.05911]
[1780289626589,58.8,73397.77,3.58,-0.00131,1e-05,0.05971]
[1780289631628,58.8,73399.56,3.58,-0.0013,1e-05,0.05932]
[1780289637666,58.8,73399.34,3.58,-0.00131,1e-05,0.05937]
[1780289645733,58.8,73402.54,3.58,-0.00129,1e-05,0.05867]
[1780289650769,58.8,73403.87,3.58,-0.00128,1e-05,0.05838]
[1780289655802,58.8,73402.06,3.58,-0.00129,1e-05,0.05877]
[1780289660837,58.8,73401.16,3.58,-0.0013,1e-05,0.05897]
[1780289665873,58.8,73396.81,3.58,-0.00132,1e-05,0.05993]
[1780289670908,58.8,73404.21,3.58,-0.00128,1e-05,0.05831]
[1780289671915,58.8,73404.13,3.58,-0.00125,1e-05,0.05676]
[1780289676951,58.8,73407.07,3.58,-0.00123,1e-05,0.05614]
[1780289681990,58.8,73409.22,3.58,-0.00122,0.0,0.0557]
[1780289687020,58.8,73413.24,3.58,-0.0012,0.0,0.05487]
[1780289692056,58.8,73413.53,3.58,-0.0012,0.0,0.05481]
[1780289697092,58.8,73408.78,3.58,-0.00122,1e-05,0.05579]
[1780289702128,58.8,73408.35,3.58,-0.00123,1e-05,0.05588]
[1780289707162,58.8,73406.14,3.58,-0.00124,1e-05,0.05634]
[1780289712197,58.8,73398.14,3.58,-0.00128,1e-05,0.05804]
[1780289717232,58.8,73394.49,3.58,-0.0013,1e-05,0.05883]
[1780289722267,58.8,73390.37,3.58,-0.00132,1e-05,0.05974]
[1780289727303,58.8,73387.65,3.58,-0.00133,1e-05,0.06034]
[1780289732337,58.8,73386.64,3.58,-0.0013,1e-05,0.05894]
[1780289737372,58.8,73386.19,3.58,-0.00131,1e-05,0.05904]
[1780289742406,58.8,73393.17,3.58,-0.00127,1e-05,0.05753]
[1780289747442,58.8,73397.61,3.58,-0.00125,1e-05,0.05659]
[1780289752478,58.8,73402.92,3.58,-0.00122,1e-05,0.05547]
[1780289758530,58.8,73406.69,3.58,-0.0012,0.0,0.0547]
[1780289763565,58.8,73410.65,3.58,-0.00118,0.0,0.05389]
[1780289768601,58.8,73419.55,3.58,-0.00114,0.0,0.05212]
[1780289773637,58.8,73425.25,3.58,-0.00111,0.0,0.05101]
[1780289778670,58.8,73423.93,3.58,-0.00112,0.0,0.05127]
[1780289783711,58.8,73428.27,3.58,-0.0011,0.0,0.05043]
[1780289788750,58.8,73436.4,3.58,-0.00106,0.0,0.04891]
[1780289791767,58.8,73443.3,3.58,-0.001,0.0,0.0463]
[1780289793785,58.8,73461.29,3.58,-0.00093,0.0,0.04322]
[1780289798817,58.8,73473.01,3.58,-0.00089,0.0,0.04131]
[1780289803853,58.8,73475.46,3.58,-0.00088,0.0,0.04092]
[1780289808890,58.8,73467.37,3.58,-0.00091,0.0,0.04222]
[1780289813925,58.8,73460.62,3.58,-0.00093,0.0,0.04333]
[1780289818960,58.8,73453.53,3.58,-0.00096,0.0,0.04452]
[1780289823994,58.8,73445.83,3.58,-0.00099,0.0,0.04585]
[1780289829030,58.8,73446.66,3.58,-0.00099,0.0,0.04571]
[1780289834069,58.8,73458.07,3.58,-0.00094,0.0,0.04375]
[1780289839104,58.8,73467.38,3.58,-0.00091,0.0,0.04221]
[1780289844140,58.8,73464.08,3.58,-0.00092,0.0,0.04275]
[1780289849174,58.8,73456.71,3.58,-0.00095,0.0,0.04398]
[1780289851188,58.8,73460.15,3.58,-0.00091,0.0,0.04216]
[1780289856225,58.8,73470.65,3.58,-0.00087,0.0,0.04047]
[1780289861258,58.8,73470.86,3.58,-0.00087,0.0,0.04044]
[1780289866295,58.8,73463.6,3.58,-0.0009,0.0,0.0416]
[1780289872336,58.8,73462.74,3.58,-0.0009,0.0,0.04173]
[1780289877371,58.8,73461.72,3.58,-0.0009,0.0,0.0419]
[1780289882407,58.8,73461.03,3.58,-0.00091,0.0,0.04201]
[1780289887442,58.8,73456.12,3.58,-0.00092,0.0,0.04282]
[1780289893257,58.8,73458.93,3.58,-0.00091,0.0,0.04235]
[1780289898521,58.8,73457.91,3.58,-0.00092,0.0,0.04252]
[1780289903553,58.8,73456.89,3.58,-0.00092,0.0,0.04269]
[1780289909597,58.8,73456.67,3.58,-0.00092,0.0,0.04273]
[1780289914631,58.8,73448.12,3.58,-0.00093,0.0,0.04288]
[1780289919667,58.8,73447.02,3.58,-0.00093,0.0,0.04307]
[1780289924701,58.8,73447.76,3.58,-0.00093,0.0,0.04294]
[1780289929748,58.8,73448.85,3.58,-0.00093,0.0,0.04276]
[1780289934784,58.8,73449.47,3.58,-0.00092,0.0,0.04266]
[1780289939818,58.8,73449.49,3.58,-0.00092,0.0,0.04266]
[1780289944853,58.8,73449.69,3.58,-0.00092,0.0,0.04262]
[1780289949887,58.8,73450.5,3.58,-0.00092,0.0,0.04249]
[1780289954923,58.8,73451.03,3.58,-0.00092,0.0,0.0424]
[1780289959957,58.8,73451.09,3.58,-0.00092,0.0,0.04239]
[1780289964993,58.8,73451.27,3.58,-0.00092,0.0,0.04236]
[1780289970031,58.8,73439.88,3.58,-0.00096,0.0,0.04427]
[1780289975067,58.8,73427.57,3.58,-0.00098,0.0,0.04509]
[1780289980101,58.8,73426.08,3.58,-0.00099,0.0,0.04534]
[1780289985138,58.8,73420.82,3.58,-0.00101,0.0,0.04627]
[1780289990173,58.8,73411.31,3.58,-0.00105,0.0,0.048]
[1780289995210,58.8,73411.56,3.58,-0.00105,0.0,0.04795]
[1780290000245,58.8,73411.67,3.58,-0.00105,0.0,0.04793]
[1780290004272,58.8,73393.98,3.58,-0.00113,0.0,0.05128]
[1780290009316,58.8,73395.39,3.58,-0.00113,0.0,0.05101]
[1780290014350,58.8,73413.13,3.58,-0.00105,0.0,0.04766]
[1780290019386,58.8,73418.36,3.58,-0.00102,0.0,0.04671]
[1780290025429,58.8,73418.9,3.58,-0.00102,0.0,0.04662]
[1780290030467,58.8,73421.2,3.58,-0.00101,0.0,0.04621]
[1780290031470,58.8,73421.04,3.58,-0.00098,0.0,0.0449]
[1780290036507,58.8,73414.12,3.58,-0.00101,0.0,0.04612]
[1780290041540,58.8,73417.46,3.58,-0.001,0.0,0.04553]
[1780290046576,58.8,73416.47,3.58,-0.001,0.0,0.0457]
[1780290052618,58.8,73419.07,3.58,-0.00099,0.0,0.04524]
[1780290057652,58.8,73412.84,3.58,-0.00102,0.0,0.04634]
[1780290062688,58.8,73405.05,3.58,-0.00105,0.0,0.04776]
[1780290067722,58.8,73389.22,3.58,-0.00112,0.0,0.05075]
[1780290072759,58.8,73389.0,3.58,-0.00112,0.0,0.05079]
[1780290077794,58.8,73388.22,3.58,-0.00113,0.0,0.05094]
[1780290082832,58.8,73388.07,3.58,-0.00113,0.0,0.05097]
[1780290087865,58.8,73372.6,3.58,-0.0012,1e-05,0.05406]
[1780290092905,58.8,73369.71,3.58,-0.00119,0.0,0.05312]
[1780290097934,58.8,73362.7,3.58,-0.00122,1e-05,0.05456]
[1780290102968,58.8,73361.51,3.58,-0.00123,1e-05,0.05481]
[1780290108007,58.8,73360.69,3.58,-0.00123,1e-05,0.05498]
[1780290113043,58.8,73348.33,3.58,-0.0013,1e-05,0.05762]
[1780290118077,58.8,73340.76,3.58,-0.00134,1e-05,0.05929]
[1780290123112,58.8,73346.96,3.58,-0.0013,1e-05,0.05792]
[1780290128148,58.8,73346.19,3.58,-0.00131,1e-05,0.05809]
[1780290133182,58.8,73349.19,3.58,-0.00129,1e-05,0.05743]
[1780290138217,58.8,73351.24,3.58,-0.00128,1e-05,0.05699]
[1780290143253,58.8,73351.4,3.58,-0.00128,1e-05,0.05695]
[1780290148289,58.8,73353.85,3.58,-0.00127,1e-05,0.05643]
[1780290151310,58.8,73353.75,3.58,-0.00123,1e-05,0.05486]
[1780290156343,58.8,73359.78,3.58,-0.0012,1e-05,0.05361]
[1780290161378,58.8,73370.1,3.58,-0.00115,0.0,0.05154]
[1780290166413,58.8,73372.45,3.58,-0.00114,0.0,0.05107]
[1780290171449,58.8,73374.4,3.58,-0.00113,0.0,0.05069]
[1780290179505,58.8,73374.8,3.58,-0.00113,0.0,0.05062]
[1780290184540,58.8,73376.18,3.58,-0.00112,0.0,0.05035]
[1780290195616,58.8,73377.51,3.58,-0.00111,0.0,0.05009]
[1780290200651,58.8,73379.58,3.58,-0.00111,0.0,0.04969]
[1780290205686,58.8,73378.16,3.58,-0.00111,0.0,0.04997]
[1780290211728,58.8,73377.98,3.58,-0.00108,0.0,0.04856]
[1780290216763,58.8,73370.14,3.58,-0.00112,0.0,0.05005]
[1780290223813,58.8,73368.51,3.58,-0.00113,0.0,0.05036]
[1780290228847,58.8,73375.17,3.58,-0.00109,0.0,0.04909]
[1780290235672,58.8,73376.92,3.58,-0.00109,0.0,0.04876]
[1780290240931,58.8,73377.24,3.58,-0.00108,0.0,0.04869]
[1780290245966,58.8,73375.19,3.58,-0.00109,0.0,0.04908]
[1780290251000,58.8,73376.12,3.58,-0.00109,0.0,0.04891]
[1780290256037,58.8,73377.21,3.58,-0.00108,0.0,0.0487]
[1780290261073,58.8,73388.74,3.58,-0.00103,0.0,0.04657]
[1780290266108,58.8,73389.32,3.58,-0.00103,0.0,0.04647]
[1780290271144,58.8,73390.78,3.58,-0.00099,0.0,0.04484]
[1780290276179,58.8,73398.14,3.58,-0.00096,0.0,0.04357]
[1780290281213,58.8,73397.06,3.58,-0.00097,0.0,0.04375]
[1780290286248,58.8,73391.21,3.58,-0.00099,0.0,0.04477]
[1780290291290,58.8,73398.74,3.58,-0.00096,0.0,0.04346]
[1780290296321,58.8,73398.02,3.58,-0.00096,0.0,0.04359]
[1780290301356,58.8,73401.89,3.58,-0.00095,0.0,0.04293]
[1780290306396,58.8,73414.1,3.58,-0.0009,0.0,0.04091]
[1780290311430,58.8,73411.88,3.58,-0.00091,0.0,0.04127]
[1780290316467,58.8,73411.35,3.58,-0.00091,0.0,0.04136]
[1780290321504,58.8,73408.52,3.58,-0.00092,0.0,0.04182]
[1780290326538,58.8,73408.4,3.58,-0.00092,0.0,0.04184]
[1780290331573,58.8,73407.6,3.58,-0.0009,0.0,0.04071]
[1780290336610,58.8,73404.05,3.58,-0.00091,0.0,0.04129]
[1780290341643,58.8,73406.01,3.58,-0.0009,0.0,0.04097]
[1780290346678,58.8,73406.04,3.58,-0.0009,0.0,0.04096]
[1780290351712,58.8,73397.21,3.58,-0.00094,0.0,0.04242]
[1780290356749,58.8,73395.33,3.58,-0.00095,0.0,0.04273]
[1780290362791,58.8,73391.48,3.58,-0.00096,0.0,0.04339]
[1780290367831,58.8,73379.04,3.58,-0.00101,0.0,0.04556]
[1780290372867,58.8,73365.9,3.58,-0.00107,0.0,0.04796]
[1780290377902,58.8,73366.37,3.58,-0.00107,0.0,0.04787]
[1780290382937,58.8,73377.18,3.58,-0.00102,0.0,0.04589]
[1780290387971,58.8,73383.56,3.58,-0.001,0.0,0.04476]
[1780290392000,58.8,73383.52,3.58,-0.00097,0.0,0.04342]
[1780290397036,58.8,73390.56,3.58,-0.00094,0.0,0.04223]
[1780290402071,58.8,73392.91,3.58,-0.00093,0.0,0.04184]
[1780290407106,58.8,73392.59,3.58,-0.00093,0.0,0.04189]
[1780290412141,58.8,73393.11,3.58,-0.00093,0.0,0.04181]
[1780290417176,58.8,73393.13,3.58,-0.00093,0.0,0.0418]
[1780290422211,58.8,73394.96,3.58,-0.00092,0.0,0.0415]
[1780290429261,58.8,73394.9,3.58,-0.00092,0.0,0.04151]
[1780290434298,58.8,73390.24,3.58,-0.00094,0.0,0.04229]
[1780290440339,58.8,73387.7,3.58,-0.00095,0.0,0.04271]
[1780290446381,58.8,73388.13,3.58,-0.00095,0.0,0.04264]
[1780290451416,58.8,73388.47,3.58,-0.00092,0.0,0.04129]
[1780290456451,58.8,73388.38,3.58,-0.00092,0.0,0.0413]
[1780290460486,58.8,73404.84,3.58,-0.00085,0.0,0.03868]
[1780290465520,58.8,73411.68,3.58,-0.00083,0.0,0.03763]
[1780290470555,58.8,73416.13,3.58,-0.00081,0.0,0.03696]
[1780290475590,58.8,73416.34,3.58,-0.00081,0.0,0.03693]
[1780290480625,58.8,73414.21,3.58,-0.00082,0.0,0.03725]
[1780290485662,58.8,73413.89,3.58,-0.00082,0.0,0.0373]
[1780290490698,58.8,73407.82,3.58,-0.00084,0.0,0.03822]
[1780290495733,58.8,73403.07,3.58,-0.00086,0.0,0.03895]
[1780290500769,58.8,73403.47,3.58,-0.00086,0.0,0.03889]
[1780290505806,58.8,73402.14,3.58,-0.00086,0.0,0.0391]
[1780290510841,58.8,73404.17,3.58,-0.00086,0.0,0.03878]
[1780290511847,58.8,73404.13,3.58,-0.00083,0.0,0.03758]
[1780290516882,58.8,73405.72,3.58,-0.00082,0.0,0.03734]
[1780290521919,58.8,73407.4,3.58,-0.00082,0.0,0.03709]
[1780290526953,58.8,73407.02,3.58,-0.00082,0.0,0.03715]
[1780290531987,58.8,73403.05,3.58,-0.00083,0.0,0.03775]
[1780290537023,58.8,73402.38,3.58,-0.00084,0.0,0.03785]
[1780290542060,58.8,73401.67,3.58,-0.00084,0.0,0.03796]
[1780290547094,58.8,73399.72,3.58,-0.00085,0.0,0.03825]
[1780290552130,58.8,73398.61,3.58,-0.00085,0.0,0.03843]
[1780290557164,58.8,73398.9,3.58,-0.00085,0.0,0.03838]
[1780290562199,58.8,73395.37,3.58,-0.00086,0.0,0.03893]
[1780290568002,58.8,73394.94,3.58,-0.00086,0.0,0.039]
[1780290572269,58.8,73394.27,3.58,-0.00084,0.0,0.03788]
[1780290578072,58.8,73388.44,3.58,-0.00086,0.0,0.03878]
[1780290583347,58.8,73384.59,3.58,-0.00088,0.0,0.03939]
[1780290588381,58.8,73381.6,3.58,-0.00089,0.0,0.03986]
[1780290593416,58.8,73378.57,3.58,-0.0009,0.0,0.04035]
[1780290598452,58.8,73375.52,3.58,-0.00091,0.0,0.04085]
[1780290603487,58.8,73379.81,3.58,-0.0009,0.0,0.04015]
[1780290608522,58.8,73380.89,3.58,-0.00089,0.0,0.03998]
[1780290613556,58.8,73382.13,3.58,-0.00089,0.0,0.03978]
[1780290620606,58.8,73382.34,3.58,-0.00089,0.0,0.03974]
[1780290628661,58.8,73382.87,3.58,-0.00088,0.0,0.03966]
[1780290631682,58.8,73382.54,3.58,-0.00086,0.0,0.03847]
[1780290638505,58.8,73382.62,3.58,-0.00086,0.0,0.03846]
[1780290646788,58.8,73383.18,3.58,-0.00086,0.0,0.03837]
[1780290651823,58.8,73364.44,3.58,-0.00093,0.0,0.04138]
[1780290656858,58.8,73361.02,3.58,-0.00094,0.0,0.04195]
[1780290661893,58.8,73360.64,3.58,-0.00094,0.0,0.04201]
[1780290666927,58.8,73361.09,3.58,-0.00094,0.0,0.04194]
[1780290671970,58.8,73363.07,3.58,-0.00093,0.0,0.0416]
[1780290677003,58.8,73364.94,3.58,-0.00093,0.0,0.04129]
[1780290682043,58.8,73367.3,3.58,-0.00092,0.0,0.0409]
[1780290688083,58.8,73362.7,3.58,-0.00094,0.0,0.04167]
[1780290695131,58.8,73358.39,3.58,-0.00092,0.0,0.04107]
[1780290700167,58.8,73361.65,3.58,-0.00091,0.0,0.04054]
[1780290705203,58.8,73367.42,3.58,-0.00089,0.0,0.03961]
[1780290710237,58.8,73367.96,3.58,-0.00089,0.0,0.03952]
[1780290715272,58.8,73367.58,3.58,-0.00089,0.0,0.03958]
[1780290720307,58.8,73382.68,3.58,-0.00083,0.0,0.03723]
[1780290725342,58.8,73385.24,3.58,-0.00082,0.0,0.03685]
[1780290730377,58.8,73382.7,3.58,-0.00083,0.0,0.03723]
[1780290735413,58.8,73380.46,3.58,-0.00084,0.0,0.03757]
[1780290740448,58.8,73380.0,3.58,-0.00084,0.0,0.03764]
[1780290745484,58.8,73385.55,3.58,-0.00082,0.0,0.0368]
[1780290750519,58.8,73386.83,3.58,-0.00082,0.0,0.03661]
[1780290751525,58.8,73385.94,3.58,-0.00079,0.0,0.03556]
[1780290756561,58.8,73386.32,3.58,-0.00079,0.0,0.03551]
[1780290761595,58.8,73391.4,3.58,-0.00077,0.0,0.03478]
[1780290766630,58.8,73393.68,3.58,-0.00077,0.0,0.03445]
[1780290773679,58.8,73394.43,3.58,-0.00076,0.0,0.03435]
[1780290779487,58.8,73396.98,3.58,-0.00075,0.0,0.03399]
[1780290785764,58.8,73395.13,3.58,-0.00076,0.0,0.03425]
[1780290790799,58.8,73394.37,3.58,-0.00076,0.0,0.03436]
[1780290795833,58.8,73391.95,3.58,-0.00077,0.0,0.0347]
[1780290801875,58.8,73383.92,3.58,-0.0008,0.0,0.03586]
[1780290806910,58.8,73387.65,3.58,-0.00079,0.0,0.03532]
[1780290811946,58.8,73398.3,3.58,-0.00073,0.0,0.0327]
[1780290816983,58.8,73398.95,3.58,-0.00072,0.0,0.03261]
[1780290822016,58.8,73403.29,3.58,-0.00071,0.0,0.03203]
[1780290827051,58.8,73401.64,3.58,-0.00071,0.0,0.03225]
[1780290832086,58.8,73399.75,3.58,-0.00072,0.0,0.0325]
[1780290837126,58.8,73400.21,3.58,-0.00072,0.0,0.03244]
[1780290842156,58.8,73400.96,3.58,-0.00072,0.0,0.03234]
[1780290850214,58.8,73400.04,3.58,-0.00072,0.0,0.03247]
[1780290855248,58.8,73400.77,3.58,-0.00072,0.0,0.03237]
[1780290861290,58.8,73401.02,3.58,-0.00072,0.0,0.03233]
[1780290866325,58.8,73400.87,3.58,-0.00072,0.0,0.03235]
[1780290871397,58.8,73401.3,3.58,-0.00069,0.0,0.03123]
[1780290876415,58.8,73400.65,3.58,-0.00069,0.0,0.03131]
[1780290885478,58.8,73399.79,3.58,-0.0007,0.0,0.03142]
[1780290890515,58.8,73398.47,3.58,-0.0007,0.0,0.0316]
[1780290894550,58.8,73418.54,3.58,-0.00064,0.0,0.02905]
[1780290900348,58.8,73424.27,3.58,-0.00062,0.0,0.02836]
[1780290905628,58.8,73417.24,3.58,-0.00064,0.0,0.02921]
[1780290910662,58.8,73414.42,3.58,-0.00065,0.0,0.02956]
[1780290915697,58.8,73413.79,3.58,-0.00065,0.0,0.02964]
[1780290920732,58.8,73414.1,3.58,-0.00065,0.0,0.0296]
[1780290926775,58.8,73413.23,3.58,-0.00066,0.0,0.02971]
[1780290931810,58.8,73412.21,3.58,-0.00064,0.0,0.02883]
[1780290936845,58.8,73408.53,3.58,-0.00065,0.0,0.02928]
[1780290941879,58.8,73403.25,3.58,-0.00066,0.0,0.02993]
[1780290946914,58.8,73403.76,3.58,-0.00066,0.0,0.02987]
[1780290951949,58.8,73399.59,3.58,-0.00067,0.0,0.0304]
[1780290956984,58.8,73398.67,3.58,-0.00068,0.0,0.03051]
[1780290962042,58.8,73398.4,3.58,-0.00068,0.0,0.03055]
[1780290970099,58.8,73398.81,3.58,-0.00068,0.0,0.03049]
[1780290976140,58.8,73398.54,3.58,-0.00068,0.0,0.03053]
[1780290980171,58.8,73378.33,3.58,-0.00074,0.0,0.03321]
[1780290986214,58.8,73367.88,3.58,-0.00078,0.0,0.03469]
[1780290991249,58.8,73369.84,3.58,-0.00075,0.0,0.03327]
[1780290996284,58.8,73363.34,3.58,-0.00077,0.0,0.03418]
[1780291001320,58.8,73362.18,3.58,-0.00077,0.0,0.03434]
[1780291006355,58.8,73362.6,3.58,-0.00077,0.0,0.03428]
[1780291011390,58.8,73366.65,3.58,-0.00076,0.0,0.03371]
[1780291016425,58.8,73364.95,3.58,-0.00076,0.0,0.03395]
[1780291021459,58.8,73366.11,3.58,-0.00076,0.0,0.03379]
[1780291026494,58.8,73368.39,3.58,-0.00075,0.0,0.03347]
[1780291031531,58.8,73361.05,3.58,-0.00078,0.0,0.0345]
[1780291036567,58.8,73360.31,3.58,-0.00078,0.0,0.03461]
[1780291041600,58.8,73360.96,3.58,-0.00078,0.0,0.03452]
[1780291046635,58.8,73353.6,3.58,-0.0008,0.0,0.03559]
[1780291051670,58.8,73354.6,3.58,-0.00077,0.0,0.03426]
[1780291056705,58.8,73361.58,3.58,-0.00075,0.0,0.03328]
[1780291061741,58.8,73371.02,3.58,-0.00072,0.0,0.03199]
[1780291066776,58.8,73371.49,3.58,-0.00072,0.0,0.03193]
[1780291072823,58.8,73375.08,3.58,-0.00071,0.0,0.03145]
[1780291078860,58.8,73372.35,3.58,-0.00071,0.0,0.03181]
[1780291083896,58.8,73364.91,3.58,-0.00074,0.0,0.03282]
[1780291088931,58.8,73363.71,3.58,-0.00074,0.0,0.03299]
[1780291093966,58.8,73363.52,3.58,-0.00074,0.0,0.03301]
[1780291099000,58.8,73364.78,3.58,-0.00074,0.0,0.03284]
[1780291104038,58.8,73359.68,3.58,-0.00076,0.0,0.03355]
[1780291109070,58.8,73356.8,3.58,-0.00077,0.0,0.03395]
[1780291112091,58.8,73357.42,3.58,-0.00074,0.0,0.03273]
[1780291117137,58.8,73367.71,3.58,-0.0007,0.0,0.03134]
[1780291124179,58.8,73373.35,3.58,-0.00069,0.0,0.0306]
[1780291129215,58.8,73374.18,3.58,-0.00068,0.0,0.0305]
[1780291134251,58.8,73373.21,3.58,-0.00069,0.0,0.03062]
[1780291139287,58.8,73365.76,3.58,-0.00071,0.0,0.0316]
[1780291144323,58.8,73358.22,3.58,-0.00074,0.0,0.03262]
[1780291149360,58.8,73360.64,3.58,-0.00073,0.0,0.03229]
[1780291154395,58.8,73360.13,3.58,-0.00073,0.0,0.03236]
[1780291159430,58.8,73359.45,3.58,-0.00073,0.0,0.03245]
[1780291164465,58.8,73358.72,3.58,-0.00073,0.0,0.03255]
[1780291169501,58.8,73351.52,3.58,-0.00076,0.0,0.03355]
[1780291172522,58.8,73350.09,3.58,-0.00074,0.0,0.03261]
[1780291177557,58.8,73349.25,3.58,-0.00074,0.0,0.03272]
[1780291182591,58.8,73351.85,3.58,-0.00073,0.0,0.03236]
[1780291188633,58.8,73352.75,3.58,-0.00073,0.0,0.03224]
[1780291193668,58.8,73352.76,3.58,-0.00073,0.0,0.03224]
[1780291198703,58.8,73353.31,3.58,-0.00073,0.0,0.03217]
[1780291203739,58.8,73352.67,3.58,-0.00073,0.0,0.03225]
[1780291208774,58.8,73359.21,3.58,-0.00071,0.0,0.03137]
[1780291213808,58.8,73367.54,3.58,-0.00068,0.0,0.03029]
[1780291218844,58.8,73364.27,3.58,-0.00069,0.0,0.03071]
[1780291223879,58.8,73365.32,3.58,-0.00069,0.0,0.03057]
[1780291229689,58.8,73374.68,3.58,-0.00066,0.0,0.02938]
[1780291232941,58.8,73375.2,3.58,-0.00064,0.0,0.0283]
[1780291239758,58.8,73375.68,3.58,-0.00063,0.0,0.02824]
[1780291245027,58.8,73374.97,3.58,-0.00064,0.0,0.02832]
[1780291250093,58.8,73375.58,3.58,-0.00063,0.0,0.02825]
[1780291255106,58.8,73375.05,3.58,-0.00064,0.0,0.02831]
[1780291260142,58.8,73375.48,3.58,-0.00063,0.0,0.02826]
[1780291265177,58.8,73386.85,3.58,-0.0006,0.0,0.02692]
[1780291270213,58.8,73386.98,3.58,-0.0006,0.0,0.0269]
[1780291275246,58.8,73385.69,3.58,-0.0006,0.0,0.02705]
[1780291281287,58.8,73388.35,3.58,-0.0006,0.0,0.02674]
[1780291286323,58.8,73389.29,3.58,-0.00059,0.0,0.02663]
[1780291291358,58.8,73393.63,3.58,-0.00056,0.0,0.02521]
[1780291296394,58.8,73395.02,3.58,-0.00056,0.0,0.02505]
[1780291301428,58.8,73397.13,3.58,-0.00055,0.0,0.02483]
[1780291307470,58.8,73397.68,3.58,-0.00055,0.0,0.02477]
[1780291312508,58.8,73401.93,3.58,-0.00054,0.0,0.02431]
[1780291317541,58.8,73403.74,3.58,-0.00054,0.0,0.02412]
[1780291322578,58.8,73404.68,3.58,-0.00053,0.0,0.02402]
[1780291327613,58.8,73406.53,3.58,-0.00053,0.0,0.02383]
[1780291332648,58.8,73404.76,3.58,-0.00053,0.0,0.02402]
[1780291337684,58.8,73416.37,3.58,-0.0005,0.0,0.02283]
[1780291342718,58.8,73416.45,3.58,-0.0005,0.0,0.02282]
[1780291347752,58.8,73420.62,3.58,-0.00049,0.0,0.02241]
[1780291351784,58.8,73420.67,3.58,-0.00048,0.0,0.02157]
[1780291356817,58.8,73425.55,3.58,-0.00047,0.0,0.02111]
[1780291361852,58.8,73424.8,3.58,-0.00047,0.0,0.02118]
[1780291366888,58.8,73424.96,3.58,-0.00047,0.0,0.02117]
[1780291371922,58.8,73425.16,3.58,-0.00047,0.0,0.02115]
[1780291374944,58.8,73402.23,3.58,-0.00052,0.0,0.0234]
[1780291379978,58.8,73389.01,3.58,-0.00055,0.0,0.02479]
[1780291385016,58.8,73395.25,3.58,-0.00054,0.0,0.02412]
[1780291390055,58.8,73395.33,3.58,-0.00054,0.0,0.02411]
[1780291395088,58.8,73396.44,3.58,-0.00053,0.0,0.024]
[1780291400891,58.8,73394.84,3.58,-0.00054,0.0,0.02417]
[1780291406162,58.8,73395.34,3.58,-0.00054,0.0,0.02411]
[1780291411216,58.8,73394.09,3.58,-0.00052,0.0,0.02336]
[1780291416249,58.8,73387.49,3.58,-0.00054,0.0,0.02404]
[1780291424304,58.8,73387.52,3.58,-0.00054,0.0,0.02404]
[1780291429339,58.8,73386.05,3.58,-0.00054,0.0,0.0242]
[1780291434375,58.8,73386.75,3.58,-0.00054,0.0,0.02412]
[1780291439418,58.8,73386.51,3.58,-0.00054,0.0,0.02415]
[1780291446460,58.8,73386.63,3.58,-0.00054,0.0,0.02413]
[1780291451494,58.8,73384.26,3.58,-0.00055,0.0,0.02439]
[1780291455525,58.8,73365.13,3.58,-0.0006,0.0,0.02651]
[1780291460562,58.8,73365.0,3.58,-0.0006,0.0,0.02652]
[1780291468619,58.8,73363.9,3.58,-0.0006,0.0,0.02665]
[1780291471639,58.8,73365.33,3.58,-0.00058,0.0,0.02552]
[1780291476674,58.8,73364.5,3.58,-0.00058,0.0,0.02562]
[1780291481710,58.8,73362.06,3.58,-0.00059,0.0,0.02589]
[1780291487753,58.8,73362.9,3.58,-0.00058,0.0,0.0258]
[1780291492787,58.8,73355.45,3.58,-0.0006,0.0,0.02665]
[1780291497821,58.8,73351.96,3.58,-0.00061,0.0,0.02706]
[1780291502856,58.8,73348.64,3.58,-0.00062,0.0,0.02745]
[1780291507892,58.8,73339.48,3.58,-0.00065,0.0,0.02856]
[1780291510913,58.8,73322.78,3.58,-0.0007,0.0,0.0307]
[1780291515948,58.8,73310.02,3.58,-0.00075,0.0,0.03242]
[1780291520982,58.8,73302.95,3.58,-0.00077,0.0,0.03342]
[1780291526017,58.8,73301.14,3.58,-0.00078,0.0,0.03368]
[1780291531052,58.8,73296.2,3.58,-0.00077,0.0,0.03319]
[1780291536088,58.8,73291.05,3.58,-0.00079,0.0,0.03393]
[1780291542130,58.8,73283.48,3.58,-0.00082,0.0,0.03504]
[1780291546157,58.8,73285.83,3.58,-0.00081,0.0,0.0347]
[1780291551192,58.8,73274.37,3.58,-0.00085,0.0,0.03643]
[1780291556228,58.8,73268.43,3.58,-0.00088,0.0,0.03736]
[1780291562029,58.8,73279.25,3.58,-0.00083,0.0,0.03568]
[1780291567312,58.8,73283.71,3.58,-0.00082,0.0,0.03501]
[1780291575368,58.8,73275.9,3.58,-0.00085,0.0,0.03619]
[1780291580403,58.8,73281.27,3.58,-0.00082,0.0,0.03538]
[1780291585437,58.8,73296.69,3.58,-0.00077,0.0,0.03312]
[1780291590475,58.8,73292.95,3.58,-0.00078,0.0,0.03366]
[1780291592239,58.8,73293.33,3.58,-0.00075,0.0,0.03242]
[1780291597524,58.8,73293.37,3.58,-0.00075,0.0,0.03241]
[1780291602557,58.8,73294.04,3.58,-0.00075,0.0,0.03232]
[1780291607593,58.8,73294.24,3.58,-0.00075,0.0,0.03229]
[1780291612630,58.8,73293.22,3.58,-0.00075,0.0,0.03243]
[1780291617665,58.8,73293.37,3.58,-0.00075,0.0,0.03241]
[1780291622701,58.8,73294.43,3.58,-0.00075,0.0,0.03227]
[1780291627738,58.8,73285.54,3.58,-0.00078,0.0,0.03352]
[1780291632772,58.8,73283.09,3.58,-0.00079,0.0,0.03388]
[1780291637807,58.8,73279.96,3.58,-0.0008,0.0,0.03433]
[1780291642842,58.8,73272.1,3.58,-0.00083,0.0,0.0355]
[1780291647880,58.8,73266.89,3.58,-0.00085,0.0,0.0363]
[1780291652915,58.8,73253.42,3.58,-0.00088,0.0,0.03711]
[1780291657951,58.8,73249.61,3.58,-0.00089,0.0,0.03771]
[1780291662985,58.8,73259.01,3.58,-0.00085,0.0,0.03623]
[1780291668023,58.8,73264.95,3.58,-0.00083,0.0,0.03533]
[1780291673057,58.8,73265.51,3.58,-0.00083,0.0,0.03524]
[1780291678093,58.8,73273.23,3.58,-0.0008,0.0,0.03409]
[1780291683126,58.8,73273.51,3.58,-0.0008,0.0,0.03405]
[1780291688162,58.8,73265.28,3.58,-0.00083,0.0,0.03528]
[1780291693198,58.8,73264.38,3.58,-0.00083,0.0,0.03541]
[1780291698232,58.8,73264.83,3.58,-0.00083,0.0,0.03534]
[1780291703269,58.8,73260.48,3.58,-0.00085,0.0,0.03601]
[1780291708304,58.8,73261.3,3.58,-0.00084,0.0,0.03588]
[1780291713339,58.8,73257.13,3.58,-0.00083,0.0,0.03524]
[1780291718374,58.8,73259.91,3.58,-0.00082,0.0,0.03483]
[1780291723410,58.8,73256.55,3.58,-0.00083,0.0,0.03533]
[1780291728447,58.8,73256.43,3.58,-0.00083,0.0,0.03535]
[1780291733478,58.8,73256.11,3.58,-0.00083,0.0,0.0354]
[1780291738513,58.8,73260.16,3.58,-0.00082,0.0,0.03479]
[1780291743550,58.8,73263.91,3.58,-0.0008,0.0,0.03423]
[1780291748589,58.8,73263.68,3.58,-0.00081,0.0,0.03426]
[1780291753622,58.8,73261.23,3.58,-0.00081,0.0,0.03463]
[1780291758660,58.8,73259.85,3.58,-0.00082,0.0,0.03483]
[1780291761681,58.8,73242.64,3.58,-0.00089,0.0,0.0375]
[1780291766718,58.8,73238.73,3.58,-0.0009,0.0,0.03813]
[1780291771751,58.8,73238.08,3.58,-0.00088,0.0,0.0369]
[1780291776785,58.8,73243.69,3.58,-0.00085,0.0,0.03602]
[1780291781819,58.8,73249.2,3.58,-0.00083,0.0,0.03517]
[1780291786855,58.8,73245.42,3.58,-0.00085,0.0,0.03575]
[1780291791891,58.8,73246.46,3.58,-0.00084,0.0,0.03559]
[1780291796927,58.8,73238.33,3.58,-0.00088,0.0,0.03686]
[1780291801963,58.8,73238.24,3.58,-0.00088,0.0,0.03687]
[1780291807002,58.8,73244.48,3.58,-0.00085,0.0,0.0359]
[1780291812043,58.8,73246.59,3.58,-0.00084,0.0,0.03557]
[1780291817134,58.8,73257.21,3.58,-0.0008,0.0,0.03398]
[1780291823135,58.8,73258.11,3.58,-0.0008,0.0,0.03385]
[1780291828170,58.8,73255.09,3.58,-0.00081,0.0,0.03429]
[1780291831192,58.8,73260.44,3.58,-0.00076,0.0,0.0323]
[1780291836232,58.8,73256.29,3.58,-0.00078,0.0,0.03289]
[1780291841267,58.8,73257.64,3.58,-0.00077,0.0,0.0327]
[1780291842369,58.8,73257.64,3.58,-0.00077,0.0,0.0327]
[1780291842470,58.8,73257.35,3.58,-0.00077,0.0,0.03274]
[1780291848316,58.8,73260.51,3.58,-0.00076,0.0,0.03229]
[1780291853351,58.8,73259.84,3.58,-0.00076,0.0,0.03238]
[1780291855367,58.8,73255.57,3.58,-0.00078,0.0,0.03299]
[1780291858385,58.8,73259.0,3.58,-0.00077,0.0,0.0325]
[1780291862416,58.8,73270.92,3.58,-0.00072,0.0,0.03085]
[1780291862917,58.8,73270.92,3.58,-0.00072,0.0,0.03085]
[1780291863424,58.8,73279.79,3.58,-0.00069,0.0,0.02968]
[1780291869465,58.8,73287.34,3.58,-0.00067,0.0,0.02871]
[1780291874500,58.8,73285.98,3.58,-0.00067,0.0,0.02888]
[1780291879537,58.8,73289.63,3.58,-0.00066,0.0,0.02842]
[1780291884569,58.8,73303.87,3.58,-0.00062,0.0,0.02668]
[1780291889604,58.8,73302.23,3.58,-0.00062,0.0,0.02688]
[1780291891619,58.8,73304.39,3.58,-0.00059,0.0,0.02562]
[1780291896653,58.8,73306.22,3.58,-0.00059,0.0,0.02541]
[1780291901690,58.8,73313.49,3.58,-0.00057,0.0,0.02459]
[1780291906724,58.8,73297.42,3.58,-0.00061,0.0,0.02642]
[1780291911758,58.8,73296.22,3.58,-0.00062,0.0,0.02657]
[1780291918566,58.8,73294.46,3.58,-0.00062,0.0,0.02678]
[1780291923843,58.8,73282.51,3.58,-0.00066,0.0,0.02823]
[1780291928881,58.8,73282.13,3.58,-0.00066,0.0,0.02828]
[1780291933915,58.8,73282.29,3.58,-0.00066,0.0,0.02826]
[1780291938950,58.8,73292.55,3.58,-0.00063,0.0,0.027]
[1780291943985,58.8,73294.87,3.58,-0.00062,0.0,0.02673]
[1780291949021,58.8,73302.27,3.58,-0.0006,0.0,0.02586]
[1780291951037,58.8,73308.49,3.58,-0.00056,0.0,0.02418]
[1780291956070,58.8,73309.93,3.58,-0.00056,0.0,0.02403]
[1780291961108,58.8,73314.41,3.58,-0.00054,0.0,0.02355]
[1780291966143,58.8,73313.39,3.58,-0.00055,0.0,0.02366]
[1780291971178,58.8,73316.58,3.58,-0.00054,0.0,0.02332]
[1780291976219,58.8,73315.01,3.58,-0.00054,0.0,0.02348]
[1780291981249,58.8,73316.7,3.58,-0.00054,0.0,0.0233]
[1780291986283,58.8,73314.3,3.58,-0.00054,0.0,0.02356]
[1780291991318,58.8,73312.81,3.58,-0.00055,0.0,0.02372]
[1780291996354,58.8,73317.51,3.58,-0.00054,0.0,0.02322]
[1780292002397,58.8,73310.29,3.58,-0.00055,0.0,0.02399]
[1780292007430,58.8,73310.43,3.58,-0.00055,0.0,0.02397]
[1780292012466,58.8,73309.53,3.58,-0.00054,0.0,0.02313]
[1780292017500,58.8,73308.36,3.58,-0.00054,0.0,0.02326]
[1780292022536,58.8,73304.33,3.58,-0.00055,0.0,0.02369]
[1780292027570,58.8,73294.77,3.58,-0.00058,0.0,0.02473]
[1780292033615,58.8,73281.64,3.58,-0.00061,0.0,0.02624]
[1780292038649,58.8,73286.41,3.58,-0.0006,0.0,0.02568]
[1780292043685,58.8,73286.04,3.58,-0.0006,0.0,0.02572]
[1780292049482,58.8,73285.81,3.58,-0.0006,0.0,0.02575]
[1780292054762,58.8,73286.08,3.58,-0.0006,0.0,0.02572]
[1780292059799,58.8,73288.03,3.58,-0.00059,0.0,0.0255]
[1780292064835,58.8,73288.9,3.58,-0.00059,0.0,0.0254]
[1780292069869,58.8,73287.76,3.58,-0.0006,0.0,0.02553]
[1780292071885,58.8,73285.86,3.58,-0.00058,0.0,0.02475]
[1780292076918,58.8,73286.56,3.58,-0.00058,0.0,0.02467]
[1780292081954,58.8,73286.66,3.58,-0.00058,0.0,0.02466]
[1780292086989,58.8,73286.28,3.58,-0.00058,0.0,0.0247]
[1780292092024,58.8,73286.47,3.58,-0.00058,0.0,0.02468]
[1780292097060,58.8,73289.38,3.58,-0.00057,0.0,0.02436]
[1780292102094,58.8,73292.03,3.58,-0.00056,0.0,0.02407]
[1780292109142,58.8,73291.53,3.58,-0.00056,0.0,0.02412]
[1780292114177,58.8,73291.63,3.58,-0.00056,0.0,0.02411]
[1780292119212,58.8,73299.23,3.58,-0.00054,0.0,0.02329]
[1780292124247,58.8,73299.28,3.58,-0.00054,0.0,0.02329]
[1780292129282,58.8,73299.48,3.58,-0.00054,0.0,0.02326]
[1780292131297,58.8,73299.66,3.58,-0.00052,0.0,0.02232]
[1780292136335,58.8,73299.18,3.58,-0.00052,0.0,0.02237]
[1780292141371,58.8,73298.95,3.58,-0.00052,0.0,0.0224]
[1780292146406,58.8,73300.34,3.58,-0.00052,0.0,0.02225]
[1780292151442,58.8,73295.63,3.58,-0.00053,0.0,0.02274]
[1780292156477,58.8,73289.5,3.58,-0.00055,0.0,0.02339]
[1780292161522,58.8,73289.0,3.58,-0.00055,0.0,0.02344]
[1780292166551,58.8,73279.64,3.58,-0.00057,0.0,0.02446]
[1780292171587,58.8,73289.54,3.58,-0.00055,0.0,0.02338]
[1780292177629,58.8,73295.29,3.58,-0.00053,0.0,0.02278]
[1780292182663,58.8,73301.01,3.58,-0.00052,0.0,0.02219]
[1780292187698,58.8,73299.67,3.58,-0.00052,0.0,0.02232]
[1780292191727,58.8,73299.37,3.58,-0.0005,0.0,0.02146]
[1780292196763,58.8,73298.8,3.58,-0.0005,0.0,0.02151]
[1780292201798,58.8,73284.27,3.58,-0.00054,0.0,0.023]
[1780292206832,58.8,73280.69,3.58,-0.00055,0.0,0.02338]
[1780292211869,58.8,73267.37,3.58,-0.00059,0.0,0.02485]
[1780292216904,58.8,73266.4,3.58,-0.00059,0.0,0.02496]
[1780292221939,58.8,73261.97,3.58,-0.0006,0.0,0.02546]
[1780292225966,58.8,73240.97,3.58,-0.00067,0.0,0.028]
[1780292231009,58.8,73241.36,3.58,-0.00067,0.0,0.02795]
[1780292236061,58.8,73217.66,3.58,-0.00075,0.0,0.03109]
[1780292241096,58.8,73218.74,3.58,-0.00074,0.0,0.03094]
[1780292246131,58.8,73227.09,3.58,-0.00071,0.0,0.0298]
[1780292251169,58.8,73242.52,3.58,-0.00064,0.0,0.02673]
[1780292256209,58.8,73239.14,3.58,-0.00065,0.0,0.02714]
[1780292263259,58.8,73237.52,3.58,-0.00065,0.0,0.02734]
[1780292268294,58.8,73238.94,3.58,-0.00065,0.0,0.02716]
[1780292273330,58.8,73239.4,3.58,-0.00065,0.0,0.02711]
[1780292278364,58.8,73240.49,3.58,-0.00064,0.0,0.02697]
[1780292283400,58.8,73246.18,3.58,-0.00062,0.0,0.02628]
[1780292288434,58.8,73244.47,3.58,-0.00063,0.0,0.02649]
[1780292295484,58.8,73251.8,3.58,-0.00061,0.0,0.02562]
[1780292302533,58.8,73250.9,3.58,-0.00061,0.0,0.02573]
[1780292307567,58.8,73256.09,3.58,-0.00059,0.0,0.02512]
[1780292311597,58.8,73256.77,3.58,-0.00057,0.0,0.02405]
[1780292316632,58.8,73259.49,3.58,-0.00056,0.0,0.02375]
[1780292321667,58.8,73255.3,3.58,-0.00057,0.0,0.02421]
[1780292326706,58.8,73249.7,3.58,-0.00059,0.0,0.02484]
[1780292331740,58.8,73252.36,3.58,-0.00058,0.0,0.02454]
[1780292336777,58.8,73256.17,3.58,-0.00057,0.0,0.02411]
[1780292341811,58.8,73256.37,3.58,-0.00057,0.0,0.02409]
[1780292346848,58.8,73272.93,3.58,-0.00053,0.0,0.02232]
[1780292351883,58.8,73272.96,3.58,-0.00053,0.0,0.02232]
[1780292356923,58.8,73274.02,3.58,-0.00052,0.0,0.02221]
[1780292361957,58.8,73281.39,3.58,-0.0005,0.0,0.02146]
[1780292366992,58.8,73277.22,3.58,-0.00051,0.0,0.02188]
[1780292371020,58.8,73277.58,3.58,-0.00049,0.0,0.02095]
[1780292376055,58.8,73278.74,3.58,-0.00049,0.0,0.02083]
[1780292381096,58.8,73278.83,3.58,-0.00049,0.0,0.02082]
[1780292386131,58.8,73276.73,3.58,-0.00049,0.0,0.02103]
[1780292391167,58.8,73276.76,3.58,-0.00049,0.0,0.02103]
[1780292396202,58.8,73278.3,3.58,-0.00049,0.0,0.02088]
[1780292401237,58.8,73280.38,3.58,-0.00049,0.0,0.02067]
[1780292406272,58.8,73287.41,3.58,-0.00047,0.0,0.02]
[1780292411311,58.8,73298.76,3.58,-0.00044,0.0,0.01897]
[1780292416344,58.8,73301.91,3.58,-0.00043,0.0,0.01869]
[1780292421380,58.8,73304.58,3.58,-0.00043,0.0,0.01845]
[1780292426415,58.8,73293.83,3.58,-0.00045,0.0,0.01941]
[1780292431455,58.8,73297.25,3.58,-0.00043,0.0,0.01829]
[1780292436487,58.8,73298.19,3.58,-0.00042,0.0,0.01821]
[1780292441521,58.8,73298.95,3.58,-0.00042,0.0,0.01815]
[1780292446556,58.8,73299.17,3.58,-0.00042,0.0,0.01813]
[1780292451593,58.8,73298.91,3.58,-0.00042,0.0,0.01815]
[1780292458644,58.8,73298.96,3.58,-0.00042,0.0,0.01815]
[1780292463677,58.8,73298.2,3.58,-0.00042,0.0,0.01821]
[1780292468713,58.8,73299.83,3.58,-0.00042,0.0,0.01807]
[1780292473747,58.8,73299.76,3.58,-0.00042,0.0,0.01808]
[1780292478782,58.8,73301.07,3.58,-0.00042,0.0,0.01796]
[1780292483818,58.8,73301.77,3.58,-0.00042,0.0,0.0179]
[1780292488853,58.8,73299.66,3.58,-0.00042,0.0,0.01809]
[1780292491873,58.8,73298.51,3.58,-0.00041,0.0,0.0174]
[1780292499651,58.8,73297.88,3.58,-0.00041,0.0,0.01746]
[1780292504965,58.8,73289.83,3.58,-0.00042,0.0,0.01814]
[1780292510000,58.8,73290.84,3.58,-0.00042,0.0,0.01805]
[1780292515035,58.8,73304.12,3.58,-0.00039,0.0,0.01694]
[1780292520071,58.8,73300.89,3.58,-0.0004,0.0,0.01721]
[1780292525106,58.8,73304.42,3.58,-0.00039,0.0,0.01692]
[1780292530140,58.8,73304.93,3.58,-0.00039,0.0,0.01688]
[1780292535175,58.8,73304.73,3.58,-0.00039,0.0,0.01689]
[1780292540213,58.8,73304.99,3.58,-0.00039,0.0,0.01687]
[1780292545245,58.8,73305.26,3.58,-0.00039,0.0,0.01685]
[1780292551291,58.8,73305.54,3.58,-0.00037,0.0,0.01609]
[1780292556323,58.8,73303.83,3.58,-0.00038,0.0,0.01623]
[1780292561357,58.8,73303.2,3.58,-0.00038,0.0,0.01628]
[1780292566392,58.8,73303.02,3.58,-0.00038,0.0,0.01629]
[1780292572449,58.8,73302.57,3.58,-0.00038,0.0,0.01633]
[1780292577488,58.8,73302.13,3.58,-0.00038,0.0,0.01636]
[1780292582520,58.8,73298.69,3.58,-0.00039,0.0,0.01663]
[1780292587554,58.8,73294.62,3.58,-0.0004,0.0,0.01696]
[1780292592597,58.8,73295.19,3.58,-0.0004,0.0,0.01692]
[1780292597634,58.8,73299.26,3.58,-0.00039,0.0,0.01659]
[1780292602670,58.8,73302.96,3.58,-0.00038,0.0,0.01629]
[1780292607704,58.8,73301.27,3.58,-0.00038,0.0,0.01643]
[1780292611732,58.8,73300.19,3.58,-0.00037,0.0,0.01578]
[1780292616767,58.8,73298.29,3.58,-0.00037,0.0,0.01593]
[1780292622811,58.8,73296.73,3.58,-0.00038,0.0,0.01605]
[1780292627847,58.8,73310.03,3.58,-0.00035,0.0,0.01505]
[1780292632882,58.8,73304.71,3.58,-0.00036,0.0,0.01544]
[1780292637925,58.8,73295.88,3.58,-0.00038,0.0,0.01612]
[1780292642958,58.8,73294.13,3.58,-0.00038,0.0,0.01626]
[1780292647993,58.8,73291.44,3.58,-0.00039,0.0,0.01647]
[1780292654040,58.8,73292.4,3.58,-0.00038,0.0,0.01639]
[1780292659071,58.8,73292.98,3.58,-0.00038,0.0,0.01635]
[1780292664108,58.8,73296.33,3.58,-0.00038,0.0,0.01608]
[1780292669143,58.8,73295.56,3.58,-0.00038,0.0,0.01614]
[1780292671156,58.8,73296.08,3.58,-0.00036,0.0,0.01538]
[1780292676191,58.8,73297.75,3.58,-0.00036,0.0,0.01526]
[1780292681226,58.8,73300.95,3.58,-0.00035,0.0,0.01502]
[1780292686262,58.8,73301.98,3.58,-0.00035,0.0,0.01495]
[1780292693311,58.8,73313.89,3.58,-0.00033,0.0,0.0141]
[1780292698346,58.8,73315.43,3.58,-0.00032,0.0,0.01399]
[1780292703383,58.8,73311.58,3.58,-0.00033,0.0,0.01426]
[1780292708420,58.8,73310.01,3.58,-0.00033,0.0,0.01437]
[1780292713455,58.8,73310.57,3.58,-0.00033,0.0,0.01433]
[1780292718489,58.8,73307.57,3.58,-0.00034,0.0,0.01454]
[1780292724531,58.8,73307.37,3.58,-0.00034,0.0,0.01456]
[1780292729567,58.8,73307.54,3.58,-0.00034,0.0,0.01455]
[1780292731286,58.8,73308.09,3.58,-0.00032,0.0,0.01384]
[1780292736616,58.8,73299.38,3.58,-0.00034,0.0,0.01445]
[1780292741652,58.8,73297.1,3.58,-0.00034,0.0,0.01462]
[1780292747692,58.8,73295.51,3.58,-0.00034,0.0,0.01473]
[1780292757471,58.8,73295.58,3.58,-0.00034,0.0,0.01472]
[1780292762797,58.8,73294.42,3.58,-0.00035,0.0,0.01481]
[1780292768550,58.8,73295.67,3.58,-0.00034,0.0,0.01472]
[1780292773877,58.8,73297.84,3.58,-0.00034,0.0,0.01456]
[1780292778912,58.8,73298.57,3.58,-0.00034,0.0,0.01451]
[1780292783948,58.8,73295.02,3.58,-0.00035,0.0,0.01477]
[1780292788983,58.8,73295.09,3.58,-0.00035,0.0,0.01476]
[1780292792005,58.8,73294.1,3.58,-0.00033,0.0,0.01415]
[1780292797040,58.8,73293.01,3.58,-0.00033,0.0,0.01423]
[1780292802076,58.8,73291.79,3.58,-0.00034,0.0,0.01432]
[1780292807113,58.8,73290.85,3.58,-0.00034,0.0,0.01438]
[1780292812146,58.8,73289.97,3.58,-0.00034,0.0,0.01445]
[1780292817182,58.8,73290.7,3.58,-0.00034,0.0,0.01439]
[1780292822219,58.8,73302.29,3.58,-0.00032,0.0,0.01359]
[1780292827251,58.8,73304.68,3.58,-0.00031,0.0,0.01343]
[1780292832288,58.8,73305.88,3.58,-0.00031,0.0,0.01335]
[1780292837322,58.8,73304.27,3.58,-0.00031,0.0,0.01346]
[1780292842357,58.8,73307.37,3.58,-0.00031,0.0,0.01325]
[1780292847392,58.8,73315.94,3.58,-0.00029,0.0,0.0127]
[1780292851420,58.8,73316.68,3.58,-0.00028,0.0,0.01205]
[1780292856455,58.8,73324.36,3.58,-0.00027,0.0,0.01159]
[1780292861490,58.8,73331.93,3.58,-0.00026,0.0,0.01116]
[1780292866525,58.8,73337.28,3.58,-0.00025,0.0,0.01086]
[1780292871561,58.8,73338.99,3.58,-0.00025,0.0,0.01077]
[1780292876595,58.8,73340.19,3.58,-0.00025,0.0,0.0107]
[1780292881630,58.8,73347.39,3.58,-0.00024,0.0,0.01031]
[1780292886666,58.8,73343.23,3.58,-0.00024,0.0,0.01054]
[1780292891703,58.8,73342.45,3.58,-0.00024,0.0,0.01058]
[1780292896735,58.8,73329.55,3.58,-0.00026,0.0,0.01129]
[1780292901770,58.8,73329.99,3.58,-0.00026,0.0,0.01127]
[1780292906805,58.8,73329.64,3.58,-0.00026,0.0,0.01129]
[1780292911840,58.8,73329.74,3.58,-0.00025,0.0,0.01074]
[1780292919630,58.8,73328.04,3.58,-0.00025,0.0,0.01083]
[1780292924932,58.8,73327.93,3.58,-0.00025,0.0,0.01084]
[1780292929969,58.8,73327.25,3.58,-0.00025,0.0,0.01087]
[1780292935002,58.8,73327.81,3.58,-0.00025,0.0,0.01084]
[1780292940038,58.8,73331.71,3.58,-0.00025,0.0,0.01063]
[1780292945084,58.8,73333.83,3.58,-0.00024,0.0,0.01051]
[1780292951114,58.8,73335.26,3.58,-0.00024,0.0,0.01044]
[1780292955143,58.8,73352.48,3.58,-0.00022,0.0,0.00955]
[1780292960178,58.8,73352.83,3.58,-0.00022,0.0,0.00954]
[1780292965213,58.8,73353.07,3.58,-0.00022,0.0,0.00953]
[1780292970247,58.8,73352.5,3.58,-0.00022,0.0,0.00955]
[1780292971256,58.8,73351.87,3.58,-0.00021,0.0,0.00911]
[1780292976291,58.8,73352.33,3.58,-0.00021,0.0,0.00908]
[1780292981325,58.8,73347.93,3.58,-0.00021,0.0,0.00929]
[1780292986361,58.8,73343.5,3.58,-0.00022,0.0,0.00951]
[1780292991395,58.8,73350.25,3.58,-0.00021,0.0,0.00918]
[1780292994420,58.8,73316.59,3.58,-0.00025,0.0,0.01092]
[1780292999456,58.8,73311.93,3.58,-0.00026,0.0,0.01118]
[1780293004491,58.8,73308.47,3.58,-0.00027,0.0,0.01138]
[1780293009527,58.8,73309.2,3.58,-0.00026,0.0,0.01134]
[1780293014565,58.8,73305.74,3.58,-0.00027,0.0,0.01154]
[1780293018592,58.8,73286.8,3.58,-0.0003,0.0,0.01271]
[1780293023627,58.8,73286.49,3.58,-0.0003,0.0,0.01273]
[1780293028662,58.8,73286.17,3.58,-0.0003,0.0,0.01275]
[1780293031682,58.8,73301.41,3.58,-0.00026,0.0,0.01122]
[1780293036718,58.8,73305.23,3.58,-0.00026,0.0,0.01101]
[1780293041752,58.8,73305.53,3.58,-0.00026,0.0,0.01099]
[1780293046787,58.8,73305.14,3.58,-0.00026,0.0,0.01101]
[1780293051822,58.8,73306.28,3.58,-0.00026,0.0,0.01095]
[1780293056861,58.8,73305.16,3.58,-0.00026,0.0,0.01101]
[1780293061897,58.8,73317.83,3.58,-0.00024,0.0,0.01032]
[1780293066929,58.8,73323.39,3.58,-0.00023,0.0,0.01002]
[1780293071964,58.8,73336.0,3.58,-0.00022,0.0,0.00939]
[1780293076999,58.8,73334.74,3.58,-0.00022,0.0,0.00945]
[1780293082037,58.8,73328.87,3.58,-0.00023,0.0,0.00974]
[1780293087074,58.8,73330.09,3.58,-0.00022,0.0,0.00968]
[1780293091102,58.8,73330.06,3.58,-0.00021,0.0,0.00919]
[1780293096136,58.8,73328.58,3.58,-0.00021,0.0,0.00927]
[1780293101172,58.8,73327.11,3.58,-0.00022,0.0,0.00934]
[1780293106206,58.8,73327.03,3.58,-0.00022,0.0,0.00934]
[1780293112249,58.8,73326.29,3.58,-0.00022,0.0,0.00938]
[1780293117284,58.8,73325.78,3.58,-0.00022,0.0,0.0094]
[1780293122320,58.8,73322.52,3.58,-0.00022,0.0,0.00956]
[1780293127354,58.8,73323.56,3.58,-0.00022,0.0,0.00951]
[1780293132395,58.8,73322.38,3.58,-0.00022,0.0,0.00957]
[1780293139440,58.8,73325.17,3.58,-0.00022,0.0,0.00943]
[1780293144475,58.8,73324.9,3.58,-0.00022,0.0,0.00945]
[1780293149510,58.8,73321.79,3.58,-0.00022,0.0,0.0096]
[1780293151524,58.8,73321.51,3.58,-0.00021,0.0,0.00912]
[1780293156559,58.8,73321.19,3.58,-0.00021,0.0,0.00914]
[1780293161595,58.8,73317.47,3.58,-0.00022,0.0,0.00932]
[1780293167636,58.8,73316.83,3.58,-0.00022,0.0,0.00935]
[1780293172671,58.8,73318.33,3.58,-0.00022,0.0,0.00928]
[1780293177707,58.8,73314.8,3.58,-0.00022,0.0,0.00945]
[1780293182741,58.8,73308.7,3.58,-0.00023,0.0,0.00976]
[1780293188787,58.8,73297.25,3.58,-0.00024,0.0,0.01036]
[1780293193818,58.8,73296.68,3.58,-0.00024,0.0,0.01039]
[1780293198853,58.8,73299.76,3.58,-0.00024,0.0,0.01022]
[1780293203888,58.8,73300.25,3.58,-0.00024,0.0,0.0102]
[1780293208922,58.8,73297.87,3.58,-0.00024,0.0,0.01032]
[1780293211945,58.8,73297.47,3.58,-0.00023,0.0,0.00982]
[1780293216979,58.8,73296.55,3.58,-0.00023,0.0,0.00987]
[1780293222014,58.8,73289.87,3.58,-0.00024,0.0,0.01022]
[1780293227053,58.8,73287.29,3.58,-0.00024,0.0,0.01035]
[1780293232085,58.8,73283.06,3.58,-0.00025,0.0,0.01058]
[1780293237120,58.8,73281.31,3.58,-0.00025,0.0,0.01068]
[1780293242156,58.8,73280.38,3.58,-0.00025,0.0,0.01073]
[1780293247191,58.8,73281.19,3.58,-0.00025,0.0,0.01069]
[1780293258265,58.8,73283.54,3.58,-0.00025,0.0,0.01056]
[1780293263302,58.8,73282.8,3.58,-0.00025,0.0,0.0106]
[1780293268338,58.8,73282.37,3.58,-0.00025,0.0,0.01062]
[1780293272128,58.8,73282.64,3.58,-0.00024,0.0,0.01007]
[1780293281429,58.8,73282.5,3.58,-0.00024,0.0,0.01007]
[1780293286465,58.8,73283.91,3.58,-0.00024,0.0,0.01]
[1780293292267,58.8,73284.05,3.58,-0.00024,0.0,0.00999]
[1780293297543,58.8,73284.09,3.58,-0.00024,0.0,0.00999]
[1780293303594,58.8,73284.74,3.58,-0.00024,0.0,0.00996]
[1780293309637,58.8,73283.44,3.58,-0.00024,0.0,0.01003]
[1780293316687,58.8,73284.34,3.58,-0.00024,0.0,0.00998]
[1780293322478,58.8,73284.37,3.58,-0.00024,0.0,0.00998]
[1780293327764,58.8,73284.55,3.58,-0.00024,0.0,0.00997]
[1780293331791,58.8,73284.26,3.58,-0.00022,0.0,0.00947]
[1780293336826,58.8,73284.35,3.58,-0.00022,0.0,0.00946]
[1780293341861,58.8,73288.68,3.58,-0.00022,0.0,0.00925]
[1780293346896,58.8,73288.34,3.58,-0.00022,0.0,0.00926]
[1780293351933,58.8,73289.83,3.58,-0.00022,0.0,0.00919]
[1780293356970,58.8,73290.76,3.58,-0.00022,0.0,0.00914]
[1780293362004,58.8,73290.24,3.58,-0.00022,0.0,0.00917]
[1780293367040,58.8,73288.59,3.58,-0.00022,0.0,0.00925]
[1780293372831,58.8,73288.55,3.58,-0.00022,0.0,0.00925]
[1780293378116,58.8,73289.0,3.58,-0.00022,0.0,0.00923]
[1780293385168,58.8,73287.89,3.58,-0.00022,0.0,0.00929]
[1780293390207,58.8,73286.38,3.58,-0.00022,0.0,0.00936]
[1780293391212,58.8,73286.9,3.58,-0.00021,0.0,0.00884]
[1780293398259,58.8,73288.09,3.58,-0.00021,0.0,0.00879]
[1780293403294,58.8,73288.73,3.58,-0.00021,0.0,0.00876]
[1780293408328,58.8,73289.61,3.58,-0.00021,0.0,0.00871]
[1780293413364,58.8,73289.61,3.58,-0.00021,0.0,0.00871]
[1780293418399,58.8,73285.42,3.58,-0.00021,0.0,0.00891]
[1780293424441,58.8,73286.19,3.58,-0.00021,0.0,0.00888]
[1780293429476,58.8,73281.16,3.58,-0.00022,0.0,0.00912]
[1780293434511,58.8,73270.75,3.58,-0.00023,0.0,0.00964]
[1780293440553,58.8,73268.92,3.58,-0.00023,0.0,0.00973]
[1780293445589,58.8,73262.23,3.58,-0.00024,0.0,0.01008]
[1780293451633,58.8,73261.56,3.58,-0.00023,0.0,0.00959]
[1780293456667,58.8,73261.79,3.58,-0.00023,0.0,0.00957]
[1780293461705,58.8,73261.29,3.58,-0.00023,0.0,0.0096]
[1780293466736,58.8,73261.39,3.58,-0.00023,0.0,0.00959]
[1780293471770,58.8,73263.33,3.58,-0.00023,0.0,0.0095]
[1780293476806,58.8,73257.46,3.58,-0.00023,0.0,0.0098]
[1780293481841,58.8,73257.9,3.58,-0.00023,0.0,0.00977]
[1780293486875,58.8,73248.15,3.58,-0.00025,0.0,0.01029]
[1780293491912,58.8,73247.36,3.58,-0.00025,0.0,0.01034]
[1780293496946,58.8,73249.58,3.58,-0.00024,0.0,0.01022]
[1780293501983,58.8,73251.08,3.58,-0.00024,0.0,0.01013]
[1780293507020,58.8,73248.66,3.58,-0.00025,0.0,0.01026]
[1780293511048,58.8,73247.52,3.58,-0.00023,0.0,0.00978]
[1780293516086,58.8,73235.93,3.58,-0.00025,0.0,0.01041]
[1780293521122,58.8,73231.6,3.58,-0.00026,0.0,0.01065]
[1780293526156,58.8,73231.36,3.58,-0.00026,0.0,0.01066]
[1780293531191,58.8,73228.83,3.58,-0.00026,0.0,0.01081]
[1780293536226,58.8,73231.28,3.58,-0.00026,0.0,0.01067]
[1780293541261,58.8,73228.62,3.58,-0.00026,0.0,0.01082]
[1780293546296,58.8,73224.52,3.58,-0.00027,0.0,0.01105]
[1780293551331,58.8,73225.08,3.58,-0.00027,0.0,0.01102]
[1780293556366,58.8,73236.86,3.58,-0.00025,0.0,0.01035]
[1780293561403,58.8,73239.53,3.58,-0.00025,0.0,0.01021]
[1780293566438,58.8,73236.65,3.58,-0.00025,0.0,0.01037]
[1780293571473,58.8,73237.57,3.58,-0.00024,0.0,0.00977]
[1780293576508,58.8,73239.56,3.58,-0.00023,0.0,0.00966]
[1780293581544,58.8,73238.9,3.58,-0.00023,0.0,0.0097]
[1780293586579,58.8,73239.53,3.58,-0.00023,0.0,0.00967]
[1780293591614,58.8,73240.53,3.58,-0.00023,0.0,0.00961]
[1780293598406,58.8,73241.11,3.58,-0.00023,0.0,0.00958]
[1780293603701,58.8,73251.31,3.58,-0.00022,0.0,0.00907]
[1780293608736,58.8,73252.48,3.58,-0.00022,0.0,0.00902]
[1780293613781,58.8,73242.89,3.58,-0.00023,0.0,0.00949]
[1780293619824,58.8,73246.12,3.58,-0.00022,0.0,0.00933]
[1780293624857,58.8,73247.57,3.58,-0.00022,0.0,0.00926]
[1780293629893,58.8,73246.02,3.58,-0.00022,0.0,0.00933]
[1780293631907,58.8,73247.67,3.58,-0.00021,0.0,0.00875]
[1780293636942,58.8,73240.85,3.58,-0.00022,0.0,0.00908]
[1780293641980,58.8,73237.94,3.58,-0.00022,0.0,0.00922]
[1780293647012,58.8,73241.94,3.58,-0.00022,0.0,0.00903]
[1780293652048,58.8,73244.23,3.58,-0.00021,0.0,0.00891]
[1780293657083,58.8,73254.79,3.58,-0.0002,0.0,0.00842]
[1780293662117,58.8,73258.14,3.58,-0.0002,0.0,0.00826]
[1780293667154,58.8,73251.61,3.58,-0.00021,0.0,0.00856]
[1780293672187,58.8,73249.52,3.58,-0.00021,0.0,0.00866]
[1780293677222,58.8,73237.92,3.58,-0.00022,0.0,0.00922]
[1780293682258,58.8,73237.29,3.58,-0.00022,0.0,0.00926]
[1780293687294,58.8,73237.75,3.58,-0.00022,0.0,0.00923]
[1780293692329,58.8,73229.53,3.58,-0.00022,0.0,0.00913]
[1780293697364,58.8,73226.5,3.58,-0.00022,0.0,0.00928]
[1780293702402,58.8,73225.33,3.58,-0.00023,0.0,0.00934]
[1780293707437,58.8,73226.36,3.58,-0.00023,0.0,0.00928]
[1780293711464,58.8,73245.31,3.58,-0.0002,0.0,0.00837]
[1780293716499,58.8,73248.16,3.58,-0.0002,0.0,0.00824]
[1780293721535,58.8,73249.19,3.58,-0.0002,0.0,0.0082]
[1780293726570,58.8,73247.38,3.58,-0.0002,0.0,0.00828]
[1780293731604,58.8,73242.43,3.58,-0.0002,0.0,0.00851]
[1780293736639,58.8,73244.34,3.58,-0.0002,0.0,0.00842]
[1780293741674,58.8,73245.14,3.58,-0.0002,0.0,0.00838]
[1780293746709,58.8,73253.58,3.58,-0.00019,0.0,0.008]
[1780293751746,58.8,73253.41,3.58,-0.00018,0.0,0.00756]
[1780293756780,58.8,73252.99,3.58,-0.00018,0.0,0.00758]
[1780293761814,58.8,73250.89,3.58,-0.00018,0.0,0.00766]
[1780293766850,58.8,73242.1,3.58,-0.00019,0.0,0.00805]
[1780293773900,58.8,73243.04,3.58,-0.00019,0.0,0.008]
[1780293778935,58.8,73246.84,3.58,-0.00019,0.0,0.00784]
[1780293783970,58.8,73252.47,3.58,-0.00018,0.0,0.0076]
[1780293789006,58.8,73245.36,3.58,-0.00019,0.0,0.0079]
[1780293794040,58.8,73244.83,3.58,-0.00019,0.0,0.00793]
[1780293799075,58.8,73235.9,3.58,-0.0002,0.0,0.00833]
[1780293804110,58.8,73235.69,3.58,-0.0002,0.0,0.00833]
[1780293809146,58.8,73232.22,3.58,-0.00021,0.0,0.00849]
[1780293811159,58.8,73230.66,3.58,-0.0002,0.0,0.00809]
[1780293816195,58.8,73233.7,3.58,-0.00019,0.0,0.00795]
[1780293821229,58.8,73225.43,3.58,-0.0002,0.0,0.00832]
[1780293826265,58.8,73217.78,3.58,-0.00021,0.0,0.00868]
[1780293831300,58.8,73211.39,3.58,-0.00022,0.0,0.00899]
[1780293836369,58.8,73208.13,3.58,-0.00022,0.0,0.00915]
[1780293841382,58.8,73204.04,3.58,-0.00023,0.0,0.00936]
[1780293846417,58.8,73197.26,3.58,-0.00024,0.0,0.00971]
[1780293851453,58.8,73185.98,3.58,-0.00025,0.0,0.01033]
[1780293856488,58.8,73192.59,3.58,-0.00025,0.0,0.00996]
[1780293861522,58.8,73191.46,3.58,-0.00025,0.0,0.01002]
[1780293866557,58.8,73205.65,3.58,-0.00023,0.0,0.00928]
[1780293871591,58.8,73207.05,3.58,-0.00021,0.0,0.00869]
[1780293876628,58.8,73208.31,3.58,-0.00021,0.0,0.00863]
[1780293881664,58.8,73209.88,3.58,-0.00021,0.0,0.00856]
[1780293886697,58.8,73208.35,3.58,-0.00021,0.0,0.00863]
[1780293891747,58.8,73208.98,3.58,-0.00021,0.0,0.0086]
[1780293896772,58.8,73212.43,3.58,-0.00021,0.0,0.00844]
[1780293901807,58.8,73208.62,3.58,-0.00021,0.0,0.00862]
[1780293903821,58.8,73187.76,3.58,-0.00024,0.0,0.00966]
[1780293908858,58.8,73186.81,3.58,-0.00024,0.0,0.00971]
[1780293913895,58.8,73190.35,3.58,-0.00023,0.0,0.00953]
[1780293918929,58.8,73186.61,3.58,-0.00024,0.0,0.00972]
[1780293923965,58.8,73186.03,3.58,-0.00024,0.0,0.00976]
[1780293929002,58.8,73171.58,3.58,-0.00026,0.0,0.01056]
[1780293931014,58.8,73169.96,3.58,-0.00025,0.0,0.01006]
[1780293936049,58.8,73169.7,3.58,-0.00025,0.0,0.01007]
[1780293941084,58.8,73179.13,3.58,-0.00024,0.0,0.00957]
[1780293946123,58.8,73178.93,3.58,-0.00024,0.0,0.00958]
[1780293951154,58.8,73176.0,3.58,-0.00024,0.0,0.00973]
[1780293956192,58.8,73184.88,3.58,-0.00023,0.0,0.00927]
[1780293961228,58.8,73186.54,3.58,-0.00023,0.0,0.00918]
[1780293966262,58.8,73183.34,3.58,-0.00023,0.0,0.00935]
[1780293971298,58.8,73192.82,3.58,-0.00022,0.0,0.00887]
[1780293976334,58.8,73195.27,3.58,-0.00022,0.0,0.00875]
[1780293981369,58.8,73209.5,3.58,-0.0002,0.0,0.00808]
[1780293986408,58.8,73206.42,3.58,-0.0002,0.0,0.00822]
[1780293991444,58.8,73201.74,3.58,-0.0002,0.0,0.00795]
[1780293996478,58.8,73199.82,3.58,-0.0002,0.0,0.00804]
[1780294001516,58.8,73197.42,3.58,-0.0002,0.0,0.00815]
[1780294006552,58.8,73200.62,3.58,-0.0002,0.0,0.008]
[1780294011586,58.8,73200.08,3.58,-0.0002,0.0,0.00803]
[1780294016620,58.8,73200.9,3.58,-0.0002,0.0,0.00799]
[1780294021656,58.8,73198.32,3.58,-0.0002,0.0,0.00811]
[1780294026690,58.8,73198.12,3.58,-0.0002,0.0,0.00812]
[1780294031726,58.8,73200.94,3.58,-0.0002,0.0,0.00799]
[1780294036760,58.8,73197.99,3.58,-0.0002,0.0,0.00812]
[1780294041795,58.8,73195.87,3.58,-0.0002,0.0,0.00822]
[1780294046830,58.8,73196.82,3.58,-0.0002,0.0,0.00818]
[1780294051600,58.8,73197.05,3.58,-0.00019,0.0,0.00769]
[1780294056900,58.8,73197.09,3.58,-0.00019,0.0,0.00769]
[1780294061935,58.8,73196.61,3.58,-0.00019,0.0,0.00771]
[1780294066971,58.8,73176.55,3.58,-0.00021,0.0,0.00863]
[1780294072012,58.8,73175.26,3.58,-0.00022,0.0,0.00869]
[1780294077053,58.8,73175.52,3.58,-0.00022,0.0,0.00868]
[1780294082093,58.8,73185.63,3.58,-0.0002,0.0,0.0082]
[1780294087128,58.8,73189.47,3.58,-0.0002,0.0,0.00802]
[1780294092164,58.8,73189.44,3.58,-0.0002,0.0,0.00803]
[1780294097201,58.8,73191.96,3.58,-0.0002,0.0,0.00791]
[1780294102234,58.8,73192.49,3.58,-0.00019,0.0,0.00789]
[1780294107269,58.8,73186.63,3.58,-0.0002,0.0,0.00815]
[1780294111301,58.8,73183.64,3.58,-0.00019,0.0,0.0078]
[1780294116333,58.8,73180.22,3.58,-0.0002,0.0,0.00796]
[1780294121367,58.8,73177.1,3.58,-0.0002,0.0,0.0081]
[1780294126402,58.8,73171.87,3.58,-0.00021,0.0,0.00834]
[1780294131461,58.8,73164.16,3.58,-0.00022,0.0,0.00871]
[1780294136496,58.8,73179.05,3.58,-0.0002,0.0,0.00801]
[1780294141529,58.8,73170.49,3.58,-0.00021,0.0,0.00841]
[1780294146564,58.8,73157.1,3.58,-0.00023,0.0,0.00906]
[1780294151600,58.8,73144.9,3.58,-0.00024,0.0,0.0097]
[1780294156634,58.8,73145.4,3.58,-0.00024,0.0,0.00967]
[1780294161669,58.8,73145.24,3.58,-0.00024,0.0,0.00968]
[1780294166704,58.8,73144.1,3.58,-0.00025,0.0,0.00974]
[1780294171743,58.8,73144.3,3.58,-0.00023,0.0,0.00917]
[1780294176776,58.8,73140.87,3.58,-0.00024,0.0,0.00935]
[1780294181813,58.8,73138.35,3.58,-0.00024,0.0,0.00948]
[1780294186848,58.8,73143.13,3.58,-0.00023,0.0,0.00923]
[1780294191883,58.8,73141.59,3.58,-0.00023,0.0,0.00931]
[1780294196918,58.8,73143.82,3.58,-0.00023,0.0,0.00919]
[1780294201954,58.8,73147.87,3.58,-0.00023,0.0,0.00899]
[1780294206991,58.8,73140.22,3.58,-0.00024,0.0,0.00938]
[1780294212028,58.8,73142.16,3.58,-0.00023,0.0,0.00928]
[1780294217061,58.8,73139.14,3.58,-0.00024,0.0,0.00944]
[1780294222096,58.8,73135.21,3.58,-0.00024,0.0,0.00965]
[1780294227130,58.8,73137.32,3.58,-0.00024,0.0,0.00953]
[1780294231160,58.8,73137.59,3.58,-0.00023,0.0,0.00896]
[1780294236194,58.8,73149.67,3.58,-0.00021,0.0,0.00837]
[1780294241228,58.8,73154.29,3.58,-0.0002,0.0,0.00815]
[1780294246264,58.8,73157.12,3.58,-0.0002,0.0,0.00802]
[1780294251298,58.8,73158.24,3.58,-0.0002,0.0,0.00797]
[1780294256333,58.8,73152.68,3.58,-0.00021,0.0,0.00823]
[1780294261371,58.8,73159.44,3.58,-0.0002,0.0,0.00792]
[1780294266475,58.8,73157.5,3.58,-0.0002,0.0,0.00801]
[1780294271488,58.8,73170.09,3.58,-0.00019,0.0,0.00745]
[1780294276518,58.8,73169.54,3.58,-0.00019,0.0,0.00747]
[1780294281552,58.8,73167.61,3.58,-0.00019,0.0,0.00756]
[1780294286589,58.8,73166.95,3.58,-0.00019,0.0,0.00758]
[1780294291623,58.8,73166.05,3.58,-0.00018,0.0,0.00716]
[1780294296661,58.8,73156.53,3.58,-0.00019,0.0,0.00756]
[1780294301698,58.8,73154.04,3.58,-0.00019,0.0,0.00767]
[1780294306733,58.8,73164.31,3.58,-0.00018,0.0,0.00723]
[1780294311767,58.8,73170.08,3.58,-0.00017,0.0,0.00699]
[1780294316802,58.8,73172.87,3.58,-0.00017,0.0,0.00688]
[1780294321837,58.8,73174.93,3.58,-0.00017,0.0,0.0068]
[1780294326874,58.8,73183.42,3.58,-0.00016,0.0,0.00647]
[1780294331907,58.8,73187.73,3.58,-0.00016,0.0,0.00631]
[1780294336943,58.8,73201.8,3.58,-0.00014,0.0,0.00581]
[1780294341979,58.8,73203.44,3.58,-0.00014,0.0,0.00576]
[1780294347014,58.8,73203.39,3.58,-0.00014,0.0,0.00576]
[1780294351040,58.8,73208.37,3.58,-0.00013,0.0,0.00523]
[1780294356076,58.8,73204.81,3.58,-0.00013,0.0,0.00535]
[1780294361111,58.8,73201.25,3.58,-0.00013,0.0,0.00546]
[1780294366146,58.8,73200.24,3.58,-0.00014,0.0,0.00549]
[1780294371182,58.8,73196.54,3.58,-0.00014,0.0,0.00561]
[1780294376220,58.8,73196.17,3.58,-0.00014,0.0,0.00563]
[1780294381256,58.8,73197.51,3.58,-0.00014,0.0,0.00558]
[1780294386290,58.8,73195.51,3.58,-0.00014,0.0,0.00565]
[1780294391325,58.8,73181.0,3.58,-0.00015,0.0,0.00615]
[1780294396360,58.8,73175.67,3.58,-0.00016,0.0,0.00635]
[1780294401395,58.8,73176.77,3.58,-0.00016,0.0,0.00631]
[1780294406430,58.8,73177.94,3.58,-0.00016,0.0,0.00626]
[1780294411465,58.8,73178.24,3.58,-0.00015,0.0,0.00585]
[1780294417513,58.8,73178.11,3.58,-0.00015,0.0,0.00586]
[1780294422548,58.8,73179.32,3.58,-0.00014,0.0,0.00582]
[1780294427585,58.8,73177.14,3.58,-0.00015,0.0,0.00589]
[1780294432618,58.8,73164.12,3.58,-0.00016,0.0,0.00636]
[1780294437653,58.8,73163.49,3.58,-0.00016,0.0,0.00639]
[1780294442688,58.8,73163.31,3.58,-0.00016,0.0,0.00639]
[1780294447723,58.8,73160.59,3.58,-0.00016,0.0,0.0065]
[1780294452764,58.8,73161.09,3.58,-0.00016,0.0,0.00648]
[1780294457799,58.8,73159.61,3.58,-0.00016,0.0,0.00653]
[1780294462835,58.8,73162.65,3.58,-0.00016,0.0,0.00642]
[1780294467871,58.8,73174.2,3.58,-0.00015,0.0,0.006]
[1780294471899,58.8,73176.15,3.58,-0.00014,0.0,0.00554]
[1780294476934,58.8,73178.07,3.58,-0.00014,0.0,0.00548]
[1780294481969,58.8,73181.62,3.58,-0.00013,0.0,0.00536]
[1780294487006,58.8,73186.06,3.58,-0.00013,0.0,0.00522]
[1780294492045,58.8,73187.93,3.58,-0.00013,0.0,0.00517]
[1780294499094,58.8,73187.61,3.58,-0.00013,0.0,0.00518]
[1780294504128,58.8,73197.59,3.58,-0.00012,0.0,0.00487]
[1780294509164,58.8,73197.73,3.58,-0.00012,0.0,0.00487]
[1780294514201,58.8,73197.4,3.58,-0.00012,0.0,0.00488]
[1780294519235,58.8,73195.56,3.58,-0.00012,0.0,0.00493]
[1780294524271,58.8,73211.14,3.58,-0.00011,0.0,0.00449]
[1780294529306,58.8,73213.67,3.58,-0.00011,0.0,0.00442]
[1780294531321,58.8,73213.01,3.58,-0.0001,0.0,0.00414]
[1780294536354,58.8,73214.45,3.58,-0.0001,0.0,0.0041]
[1780294541391,58.8,73212.38,3.58,-0.0001,0.0,0.00416]
[1780294546426,58.8,73204.34,3.58,-0.00011,0.0,0.00436]
[1780294552467,58.8,73203.85,3.58,-0.00011,0.0,0.00438]
[1780294557502,58.8,73205.11,3.58,-0.00011,0.0,0.00434]
[1780294562537,58.8,73196.83,3.58,-0.00011,0.0,0.00457]
[1780294567571,58.8,73189.98,3.58,-0.00012,0.0,0.00476]
[1780294572607,58.8,73189.54,3.58,-0.00012,0.0,0.00478]
[1780294577644,58.8,73188.83,3.58,-0.00012,0.0,0.0048]
[1780294582678,58.8,73191.87,3.58,-0.00012,0.0,0.00471]
[1780294587714,58.8,73207.88,3.58,-0.00011,0.0,0.00427]
[1780294592749,58.8,73207.26,3.58,-0.0001,0.0,0.00399]
[1780294597783,58.8,73206.34,3.58,-0.0001,0.0,0.00401]
[1780294602820,58.8,73206.55,3.58,-0.0001,0.0,0.00401]
[1780294607855,58.8,73194.03,3.58,-0.00011,0.0,0.00433]
[1780294612890,58.8,73186.77,3.58,-0.00011,0.0,0.00453]
[1780294617923,58.8,73186.9,3.58,-0.00011,0.0,0.00452]
[1780294622959,58.8,73194.3,3.58,-0.00011,0.0,0.00432]
[1780294627998,58.8,73194.32,3.58,-0.00011,0.0,0.00432]
[1780294633035,58.8,73194.32,3.58,-0.00011,0.0,0.00432]
[1780294638073,58.8,73189.44,3.58,-0.00011,0.0,0.00445]
[1780294643107,58.8,73177.31,3.58,-0.00012,0.0,0.0048]
[1780294648142,58.8,73177.18,3.58,-0.00012,0.0,0.0048]
[1780294651164,58.8,73178.8,3.58,-0.00011,0.0,0.00443]
[1780294656199,58.8,73184.64,3.58,-0.00011,0.0,0.00427]
[1780294661234,58.8,73187.48,3.58,-0.0001,0.0,0.0042]
[1780294666270,58.8,73189.59,3.58,-0.0001,0.0,0.00414]
[1780294671308,58.8,73189.53,3.58,-0.0001,0.0,0.00414]
[1780294676344,58.8,73190.06,3.58,-0.0001,0.0,0.00413]
[1780294681378,58.8,73198.58,3.58,-0.0001,0.0,0.00392]
[1780294686414,58.8,73194.05,3.58,-0.0001,0.0,0.00403]
[1780294691448,58.8,73193.57,3.58,-0.0001,0.0,0.00404]
[1780294696485,58.8,73193.75,3.58,-0.0001,0.0,0.00404]
[1780294701519,58.8,73176.83,3.58,-0.00011,0.0,0.00448]
[1780294706554,58.8,73178.12,3.58,-0.00011,0.0,0.00445]
[1780294711589,58.8,73177.2,3.58,-0.0001,0.0,0.00416]
[1780294716625,58.8,73177.51,3.58,-0.0001,0.0,0.00415]
[1780294721659,58.8,73175.66,3.58,-0.0001,0.0,0.0042]
[1780294726694,58.8,73167.02,3.58,-0.00011,0.0,0.00443]
[1780294731730,58.8,73169.93,3.58,-0.00011,0.0,0.00435]
[1780294736766,58.8,73169.39,3.58,-0.00011,0.0,0.00437]
[1780294742807,58.8,73170.79,3.58,-0.00011,0.0,0.00433]
[1780294747847,58.8,73173.0,3.58,-0.00011,0.0,0.00427]
[1780294752881,58.8,73184.52,3.58,-0.0001,0.0,0.00397]
[1780294757924,58.8,73183.46,3.58,-0.0001,0.0,0.004]
[1780294762951,58.8,73182.06,3.58,-0.0001,0.0,0.00404]
[1780294767988,58.8,73181.33,3.58,-0.0001,0.0,0.00405]
[1780294773022,58.8,73169.3,3.58,-0.0001,0.0,0.00406]
[1780294778059,58.8,73168.1,3.58,-0.0001,0.0,0.00409]
[1780294783094,58.8,73169.4,3.58,-0.0001,0.0,0.00406]
[1780294789135,58.8,73170.59,3.58,-0.0001,0.0,0.00403]
[1780294794174,58.8,73174.39,3.58,-0.0001,0.0,0.00393]
[1780294799208,58.8,73170.46,3.58,-0.0001,0.0,0.00403]
[1780294804244,58.8,73151.76,3.58,-0.00011,0.0,0.00453]
[1780294809289,58.8,73149.57,3.58,-0.00012,0.0,0.00459]
[1780294814326,58.8,73133.72,3.58,-0.00013,0.0,0.00506]
[1780294819370,58.8,73133.88,3.58,-0.00013,0.0,0.00506]
[1780294824405,58.8,73133.72,3.58,-0.00013,0.0,0.00506]
[1780294829444,58.8,73133.92,3.58,-0.00013,0.0,0.00506]
[1780294832469,58.8,73133.48,3.58,-0.00012,0.0,0.00472]
[1780294837500,58.8,73129.17,3.58,-0.00012,0.0,0.00484]
[1780294842535,58.8,73119.23,3.58,-0.00013,0.0,0.00515]
[1780294847570,58.8,73130.18,3.58,-0.00012,0.0,0.00481]
[1780294852606,58.8,73129.85,3.58,-0.00012,0.0,0.00482]
[1780294857639,58.8,73124.71,3.58,-0.00013,0.0,0.00498]
[1780294862677,58.8,73122.85,3.58,-0.00013,0.0,0.00504]
[1780294867712,58.8,73116.93,3.58,-0.00013,0.0,0.00522]
[1780294872747,58.8,73118.58,3.58,-0.00013,0.0,0.00517]
[1780294877782,58.8,73118.23,3.58,-0.00013,0.0,0.00518]
[1780294882818,58.8,73119.0,3.58,-0.00013,0.0,0.00516]
[1780294887853,58.8,73116.84,3.58,-0.00013,0.0,0.00523]
[1780294891880,58.8,73116.87,3.58,-0.00012,0.0,0.00486]
[1780294897609,58.8,73118.75,3.58,-0.00012,0.0,0.0048]
[1780294902957,58.8,73120.97,3.58,-0.00012,0.0,0.00474]
[1780294907683,58.8,73138.56,3.58,-0.00011,0.0,0.00424]
[1780294913028,58.8,73139.56,3.58,-0.00011,0.0,0.00422]
[1780294918062,58.8,73133.07,3.58,-0.00011,0.0,0.00439]
[1780294923098,58.8,73131.59,3.58,-0.00011,0.0,0.00443]
[1780294928132,58.8,73134.58,3.58,-0.00011,0.0,0.00435]
[1780294933166,58.8,73139.28,3.58,-0.00011,0.0,0.00422]
[1780294938202,58.8,73136.78,3.58,-0.00011,0.0,0.00429]
[1780294943238,58.8,73134.88,3.58,-0.00011,0.0,0.00434]
[1780294948273,58.8,73135.55,3.58,-0.00011,0.0,0.00432]
[1780294951296,58.8,73134.89,3.58,-0.0001,0.0,0.00403]
[1780294956329,58.8,73120.94,3.58,-0.00011,0.0,0.0044]
[1780294961364,58.8,73118.8,3.58,-0.00011,0.0,0.00446]
[1780294966399,58.8,73124.44,3.58,-0.00011,0.0,0.0043]
[1780294971434,58.8,73126.58,3.58,-0.00011,0.0,0.00424]
[1780294976471,58.8,73127.88,3.58,-0.00011,0.0,0.00421]
[1780294981505,58.8,73127.21,3.58,-0.00011,0.0,0.00423]
[1780294986539,58.8,73122.27,3.58,-0.00011,0.0,0.00436]
[1780294991574,58.8,73119.61,3.58,-0.00011,0.0,0.00443]
[1780294996609,58.8,73117.51,3.58,-0.00012,0.0,0.00449]
[1780295001648,58.8,73107.88,3.58,-0.00012,0.0,0.00477]
[1780295003660,58.8,73073.56,3.58,-0.00015,0.0,0.00591]
[1780295005674,58.8,73097.5,3.58,-0.00013,0.0,0.00509]
[1780295006681,58.8,73115.36,3.58,-0.00012,0.0,0.00455]
[1780295008697,58.8,73138.17,3.58,-0.0001,0.0,0.00394]
[1780295011719,58.8,73139.18,3.58,-9e-05,0.0,0.00363]
[1780295016755,58.8,73123.78,3.58,-0.0001,0.0,0.004]
[1780295021788,58.8,73106.2,3.58,-0.00012,0.0,0.00448]
[1780295026822,58.8,73106.46,3.58,-0.00012,0.0,0.00447]
[1780295031857,58.8,73108.22,3.58,-0.00011,0.0,0.00442]
[1780295036893,58.8,73098.27,3.58,-0.00012,0.0,0.00471]
[1780295041946,58.8,73076.1,3.58,-0.00014,0.0,0.00541]
[1780295044964,58.8,73045.65,3.58,-0.00017,0.0,0.00653]
[1780295047989,58.8,73067.29,3.58,-0.00015,0.0,0.00571]
[1780295053021,58.8,73080.87,3.58,-0.00014,0.0,0.00525]
[1780295058754,58.8,73088.34,3.58,-0.00013,0.0,0.00501]
[1780295064103,58.8,73085.41,3.58,-0.00013,0.0,0.0051]
[1780295069137,58.8,73084.51,3.58,-0.00013,0.0,0.00513]
[1780295071154,58.8,73080.55,3.58,-0.00013,0.0,0.00488]
[1780295074175,58.8,73098.15,3.58,-0.00011,0.0,0.00436]
[1780295079210,58.8,73111.14,3.58,-0.0001,0.0,0.00402]
[1780295084244,58.8,73116.83,3.58,-0.0001,0.0,0.00387]
[1780295089280,58.8,73125.08,3.58,-9e-05,0.0,0.00367]
[1780295094314,58.8,73132.95,3.58,-9e-05,0.0,0.00349]
[1780295100357,58.8,73131.02,3.58,-9e-05,0.0,0.00354]
[1780295105396,58.8,73103.11,3.58,-0.00011,0.0,0.00423]
[1780295110431,58.8,73092.44,3.58,-0.00012,0.0,0.00453]
[1780295115468,58.8,73079.47,3.58,-0.00013,0.0,0.00491]
[1780295120502,58.8,73096.69,3.58,-0.00011,0.0,0.00441]
[1780295125539,58.8,73092.13,3.58,-0.00012,0.0,0.00454]
[1780295130573,58.8,73091.01,3.58,-0.00012,0.0,0.00457]
[1780295131582,58.8,73089.45,3.58,-0.00011,0.0,0.00427]
[1780295136615,58.8,73080.1,3.58,-0.00012,0.0,0.00454]
[1780295141663,58.8,73085.07,3.58,-0.00011,0.0,0.00439]
[1780295146698,58.8,73096.84,3.58,-0.00011,0.0,0.00407]
[1780295151734,58.8,73105.15,3.58,-0.0001,0.0,0.00386]
[1780295156768,58.8,73098.53,3.58,-0.0001,0.0,0.00403]
[1780295161805,58.8,73096.77,3.58,-0.00011,0.0,0.00408]
[1780295166840,58.8,73093.54,3.58,-0.00011,0.0,0.00416]
[1780295172882,58.8,73093.81,3.58,-0.00011,0.0,0.00415]
[1780295177916,58.8,73086.75,3.58,-0.00011,0.0,0.00435]
[1780295182951,58.8,73093.87,3.58,-0.00011,0.0,0.00415]
[1780295187986,58.8,73089.36,3.58,-0.00011,0.0,0.00427]
[1780295191012,58.8,73087.12,3.58,-0.0001,0.0,0.00401]
[1780295196058,58.8,73079.72,3.58,-0.00011,0.0,0.00421]
[1780295201092,58.8,73072.78,3.58,-0.00012,0.0,0.0044]
[1780295206128,58.8,73073.88,3.58,-0.00011,0.0,0.00437]
[1780295211164,58.8,73079.51,3.58,-0.00011,0.0,0.00421]
[1780295216196,58.8,73083.69,3.58,-0.00011,0.0,0.0041]
[1780295221232,58.8,73083.17,3.58,-0.00011,0.0,0.00411]
[1780295226268,58.8,73083.93,3.58,-0.00011,0.0,0.00409]
[1780295231302,58.8,73085.29,3.58,-0.00011,0.0,0.00406]
[1780295236337,58.8,73087.74,3.58,-0.0001,0.0,0.00399]
[1780295241372,58.8,73102.03,3.58,-9e-05,0.0,0.00364]
[1780295246408,58.8,73104.04,3.58,-9e-05,0.0,0.00359]
[1780295251448,58.8,73108.15,3.58,-8e-05,0.0,0.00322]
[1780295256478,58.8,73102.6,3.58,-9e-05,0.0,0.00334]
[1780295261513,58.8,73097.28,3.58,-9e-05,0.0,0.00346]
[1780295266548,58.8,73093.94,3.58,-9e-05,0.0,0.00354]
[1780295271585,58.8,73095.95,3.58,-9e-05,0.0,0.00349]
[1780295276618,58.8,73100.26,3.58,-9e-05,0.0,0.0034]
[1780295281653,58.8,73107.57,3.58,-8e-05,0.0,0.00324]
[1780295286687,58.8,73107.93,3.58,-8e-05,0.0,0.00323]
[1780295291723,58.8,73117.59,3.58,-8e-05,0.0,0.00303]
[1780295296758,58.8,73108.67,3.58,-8e-05,0.0,0.00321]
[1780295301795,58.8,73106.45,3.58,-8e-05,0.0,0.00326]
[1780295306834,58.8,73106.27,3.58,-8e-05,0.0,0.00326]
[1780295312877,58.8,73096.26,3.58,-8e-05,0.0,0.00321]
[1780295317913,58.8,73095.64,3.58,-8e-05,0.0,0.00322]
[1780295322948,58.8,73090.98,3.58,-9e-05,0.0,0.00332]
[1780295327983,58.8,73089.95,3.58,-9e-05,0.0,0.00335]
[1780295333018,58.8,73084.21,3.58,-9e-05,0.0,0.00348]
[1780295338054,58.8,73080.41,3.58,-9e-05,0.0,0.00357]
[1780295343089,58.8,73085.1,3.58,-9e-05,0.0,0.00346]
[1780295348123,58.8,73085.14,3.58,-9e-05,0.0,0.00346]
[1780295353158,58.8,73081.68,3.58,-9e-05,0.0,0.00354]
[1780295358193,58.8,73089.17,3.58,-9e-05,0.0,0.00336]
[1780295363228,58.8,73088.68,3.58,-9e-05,0.0,0.00338]
[1780295368262,58.8,73083.41,3.58,-9e-05,0.0,0.0035]
[1780295371284,58.8,73083.87,3.58,-8e-05,0.0,0.00321]
[1780295376320,58.8,73084.43,3.58,-8e-05,0.0,0.00319]
[1780295381354,58.8,73084.43,3.58,-8e-05,0.0,0.00319]
[1780295386389,58.8,73088.33,3.58,-8e-05,0.0,0.00311]
[1780295391429,58.8,73086.89,3.58,-8e-05,0.0,0.00314]
[1780295396461,58.8,73087.56,3.58,-8e-05,0.0,0.00313]
[1780295401494,58.8,73088.07,3.58,-8e-05,0.0,0.00312]
[1780295406530,58.8,73096.92,3.58,-8e-05,0.0,0.00294]
[1780295411566,58.8,73086.19,3.58,-8e-05,0.0,0.00316]
[1780295416600,58.8,73084.24,3.58,-8e-05,0.0,0.0032]
[1780295421642,58.8,73073.49,3.58,-9e-05,0.0,0.00344]
[1780295424668,58.8,73055.23,3.58,-0.0001,0.0,0.00388]
[1780295429717,58.8,73058.77,3.58,-0.0001,0.0,0.00379]
[1780295431393,58.8,73057.14,3.58,-9e-05,0.0,0.00352]
[1780295436766,58.8,73068.8,3.58,-9e-05,0.0,0.00326]
[1780295441801,58.8,73071.81,3.58,-8e-05,0.0,0.00319]
[1780295446839,58.8,73084.19,3.58,-8e-05,0.0,0.00294]
[1780295451875,58.8,73077.3,3.58,-8e-05,0.0,0.00308]
[1780295456910,58.8,73075.36,3.58,-8e-05,0.0,0.00312]
[1780295461946,58.8,73061.66,3.58,-9e-05,0.0,0.00342]
[1780295466980,58.8,73077.38,3.58,-8e-05,0.0,0.00308]
[1780295472021,58.8,73083.12,3.58,-8e-05,0.0,0.00296]
[1780295477061,58.8,73076.54,3.58,-8e-05,0.0,0.00309]
[1780295482099,58.8,73077.52,3.58,-8e-05,0.0,0.00307]
[1780295487135,58.8,73071.82,3.58,-8e-05,0.0,0.00319]
[1780295492175,58.8,73060.35,3.58,-8e-05,0.0,0.00317]
[1780295497206,58.8,73062.89,3.58,-8e-05,0.0,0.00311]
[1780295502241,58.8,73074.44,3.58,-8e-05,0.0,0.00288]
[1780295507275,58.8,73078.94,3.58,-7e-05,0.0,0.00279]
[1780295512311,58.8,73082.16,3.58,-7e-05,0.0,0.00273]
[1780295517346,58.8,73082.82,3.58,-7e-05,0.0,0.00272]
[1780295522380,58.8,73086.93,3.58,-7e-05,0.0,0.00264]
[1780295527415,58.8,73089.03,3.58,-7e-05,0.0,0.00261]
[1780295532451,58.8,73094.28,3.58,-7e-05,0.0,0.00251]
[1780295537486,58.8,73092.63,3.58,-7e-05,0.0,0.00254]
[1780295542521,58.8,73092.66,3.58,-7e-05,0.0,0.00254]
[1780295547555,58.8,73105.54,3.58,-6e-05,0.0,0.00233]
[1780295551583,58.8,73108.54,3.58,-5e-05,0.0,0.00208]
[1780295556618,58.8,73106.61,3.58,-5e-05,0.0,0.00211]
[1780295562661,58.8,73104.81,3.58,-6e-05,0.0,0.00214]
[1780295568380,58.8,73108.34,3.58,-5e-05,0.0,0.00208]
[1780295573740,58.8,73100.23,3.58,-6e-05,0.0,0.00221]
[1780295578774,58.8,73102.34,3.58,-6e-05,0.0,0.00217]
[1780295583813,58.8,73093.13,3.58,-6e-05,0.0,0.00232]
[1780295588844,58.8,73089.43,3.58,-6e-05,0.0,0.00238]
[1780295593879,58.8,73091.97,3.58,-6e-05,0.0,0.00234]
[1780295596900,58.8,73110.63,3.58,-5e-05,0.0,0.00205]
[1780295601937,58.8,73128.8,3.58,-5e-05,0.0,0.00181]
[1780295606972,58.8,73122.41,3.58,-5e-05,0.0,0.00189]
[1780295612013,58.8,73112.86,3.58,-5e-05,0.0,0.00184]
[1780295617050,58.8,73112.38,3.58,-5e-05,0.0,0.00185]
[1780295622085,58.8,73108.3,3.58,-5e-05,0.0,0.0019]
[1780295627119,58.8,73096.27,3.58,-5e-05,0.0,0.00207]
[1780295632153,58.8,73094.03,3.58,-5e-05,0.0,0.0021]
[1780295637190,58.8,73090.72,3.58,-6e-05,0.0,0.00215]
[1780295642224,58.8,73091.86,3.58,-6e-05,0.0,0.00213]
[1780295647260,58.8,73089.01,3.58,-6e-05,0.0,0.00218]
[1780295652295,58.8,73102.22,3.58,-5e-05,0.0,0.00198]
[1780295657331,58.8,73100.02,3.58,-5e-05,0.0,0.00201]
[1780295662366,58.8,73100.03,3.58,-5e-05,0.0,0.00201]
[1780295667401,58.8,73098.13,3.58,-5e-05,0.0,0.00204]
[1780295671430,58.8,73097.86,3.58,-5e-05,0.0,0.00186]
[1780295676466,58.8,73091.49,3.58,-5e-05,0.0,0.00195]
[1780295681504,58.8,73090.08,3.58,-5e-05,0.0,0.00197]
[1780295686539,58.8,73083.74,3.58,-5e-05,0.0,0.00206]
[1780295691579,58.8,73085.91,3.58,-5e-05,0.0,0.00203]
[1780295696615,58.8,73091.6,3.58,-5e-05,0.0,0.00195]
[1780295701655,58.8,73093.89,3.58,-5e-05,0.0,0.00192]
[1780295706685,58.8,73083.23,3.58,-5e-05,0.0,0.00207]
[1780295711722,58.8,73082.77,3.58,-5e-05,0.0,0.00207]
[1780295716757,58.8,73083.07,3.58,-5e-05,0.0,0.00207]
[1780295721792,58.8,73076.96,3.58,-6e-05,0.0,0.00216]
[1780295726826,58.8,73068.69,3.58,-6e-05,0.0,0.00229]
[1780295730855,58.8,73050.16,3.58,-7e-05,0.0,0.00261]
[1780295731862,58.8,73047.05,3.58,-6e-05,0.0,0.00243]
[1780295736898,58.8,73056.39,3.58,-6e-05,0.0,0.00227]
[1780295741955,58.8,73070.63,3.58,-5e-05,0.0,0.00206]
[1780295746990,58.8,73077.78,3.58,-5e-05,0.0,0.00195]
[1780295752024,58.8,73080.58,3.58,-5e-05,0.0,0.00191]
[1780295757061,58.8,73075.13,3.58,-5e-05,0.0,0.00199]
[1780295762095,58.8,73059.0,3.58,-6e-05,0.0,0.00223]
[1780295767130,58.8,73054.8,3.58,-6e-05,0.0,0.0023]
[1780295772165,58.8,73059.75,3.58,-6e-05,0.0,0.00222]
[1780295777202,58.8,73063.16,3.58,-6e-05,0.0,0.00217]
[1780295782237,58.8,73074.59,3.58,-5e-05,0.0,0.002]
[1780295787272,58.8,73068.07,3.58,-6e-05,0.0,0.00209]
[1780295791300,58.8,73066.48,3.58,-5e-05,0.0,0.00192]
[1780295796336,58.8,73065.47,3.58,-5e-05,0.0,0.00194]
[1780295801370,58.8,73071.5,3.58,-5e-05,0.0,0.00186]
[1780295806405,58.8,73075.69,3.58,-5e-05,0.0,0.0018]
[1780295811442,58.8,73075.14,3.58,-5e-05,0.0,0.00181]
[1780295816476,58.8,73073.35,3.58,-5e-05,0.0,0.00183]
[1780295821511,58.8,73073.29,3.58,-5e-05,0.0,0.00183]
[1780295826546,58.8,73053.82,3.58,-6e-05,0.0,0.00211]
[1780295831587,58.8,73048.99,3.58,-6e-05,0.0,0.00218]
[1780295836619,58.8,73044.66,3.58,-6e-05,0.0,0.00225]
[1780295841655,58.8,73043.54,3.58,-6e-05,0.0,0.00227]
[1780295846689,58.8,73032.03,3.58,-7e-05,0.0,0.00246]
[1780295851724,58.8,73034.71,3.58,-6e-05,0.0,0.00219]
[1780295856760,58.8,73033.68,3.58,-6e-05,0.0,0.00221]
[1780295861795,58.8,73038.19,3.58,-6e-05,0.0,0.00214]
[1780295866829,58.8,73038.95,3.58,-6e-05,0.0,0.00213]
[1780295871864,58.8,73042.28,3.58,-6e-05,0.0,0.00208]
[1780295876904,58.8,73048.87,3.58,-5e-05,0.0,0.00198]
[1780295881940,58.8,73047.86,3.58,-5e-05,0.0,0.002]
[1780295886973,58.8,73052.9,3.58,-5e-05,0.0,0.00192]
[1780295892010,58.8,73058.78,3.58,-5e-05,0.0,0.00184]
[1780295897045,58.8,73067.63,3.58,-5e-05,0.0,0.00173]
[1780295902080,58.8,73063.79,3.58,-5e-05,0.0,0.00178]
[1780295907115,58.8,73056.6,3.58,-5e-05,0.0,0.00187]
[1780295911144,58.8,73053.16,3.58,-5e-05,0.0,0.00174]
[1780295916177,58.8,73059.18,3.58,-4e-05,0.0,0.00166]
[1780295921218,58.8,73058.28,3.58,-4e-05,0.0,0.00168]
[1780295926247,58.8,73058.37,3.58,-4e-05,0.0,0.00167]
[1780295931284,58.8,73057.6,3.58,-4e-05,0.0,0.00168]
[1780295936318,58.8,73058.28,3.58,-4e-05,0.0,0.00168]
[1780295941353,58.8,73058.0,3.58,-4e-05,0.0,0.00168]
[1780295946391,58.8,73046.3,3.58,-5e-05,0.0,0.00183]
[1780295951426,58.8,73045.14,3.58,-5e-05,0.0,0.00184]
[1780295956462,58.8,73044.54,3.58,-5e-05,0.0,0.00185]
[1780295961496,58.8,73038.43,3.58,-5e-05,0.0,0.00194]
[1780295966532,58.8,73021.98,3.58,-6e-05,0.0,0.00218]
[1780295971566,58.8,73020.28,3.58,-5e-05,0.0,0.002]
[1780295976602,58.8,73028.75,3.58,-5e-05,0.0,0.00188]
[1780295981637,58.8,73026.71,3.58,-5e-05,0.0,0.00191]
[1780295986672,58.8,73030.99,3.58,-5e-05,0.0,0.00185]
[1780295991710,58.8,73038.08,3.58,-5e-05,0.0,0.00176]
[1780295996746,58.8,73042.16,3.58,-5e-05,0.0,0.0017]
[1780296001809,58.8,73039.74,3.58,-5e-05,0.0,0.00174]
[1780296006820,58.8,73027.33,3.58,-5e-05,0.0,0.0019]
[1780296011855,58.8,73030.1,3.58,-5e-05,0.0,0.00186]
[1780296016890,58.8,73030.11,3.58,-5e-05,0.0,0.00186]
[1780296021925,58.8,73031.19,3.58,-5e-05,0.0,0.00185]
[1780296026960,58.8,73029.26,3.58,-5e-05,0.0,0.00187]
[1780296031996,58.8,73028.97,3.58,-5e-05,0.0,0.0017]
[1780296037032,58.8,73021.61,3.58,-5e-05,0.0,0.00179]
[1780296042077,58.8,73026.99,3.58,-5e-05,0.0,0.00172]
[1780296047112,58.8,73033.21,3.58,-4e-05,0.0,0.00164]
[1780296052149,58.8,73031.82,3.58,-4e-05,0.0,0.00166]
[1780296058856,58.8,73024.74,3.58,-5e-05,0.0,0.00175]
[1780296064237,58.8,73020.7,3.58,-5e-05,0.0,0.0018]
[1780296069273,58.8,73019.72,3.58,-5e-05,0.0,0.00182]
[1780296074306,58.8,73011.23,3.58,-5e-05,0.0,0.00193]
[1780296079340,58.8,73021.85,3.58,-5e-05,0.0,0.00179]
[1780296084376,58.8,73027.54,3.58,-5e-05,0.0,0.00171]
[1780296089412,58.8,73026.12,3.58,-5e-05,0.0,0.00173]
[1780296091424,58.8,73024.74,3.58,-4e-05,0.0,0.00158]
[1780296096459,58.8,73019.78,3.58,-4e-05,0.0,0.00164]
[1780296101494,58.8,73016.23,3.58,-5e-05,0.0,0.00168]
[1780296107536,58.8,73028.44,3.58,-4e-05,0.0,0.00153]
[1780296112571,58.8,73024.06,3.58,-4e-05,0.0,0.00159]
[1780296117606,58.8,73022.37,3.58,-4e-05,0.0,0.00161]
[1780296122641,58.8,73026.01,3.58,-4e-05,0.0,0.00156]
[1780296127677,58.8,73029.72,3.58,-4e-05,0.0,0.00152]
[1780296132711,58.8,73030.84,3.58,-4e-05,0.0,0.00151]
[1780296137746,58.8,73017.41,3.58,-5e-05,0.0,0.00167]
[1780296142781,58.8,73015.12,3.58,-5e-05,0.0,0.0017]
[1780296147817,58.8,73010.68,3.58,-5e-05,0.0,0.00175]
[1780296151845,58.8,73012.41,3.58,-4e-05,0.0,0.00156]
[1780296156905,58.8,73012.67,3.58,-4e-05,0.0,0.00155]
[1780296161939,58.8,73012.92,3.58,-4e-05,0.0,0.00155]
[1780296166974,58.8,73008.88,3.58,-4e-05,0.0,0.0016]
[1780296172014,58.8,73007.2,3.58,-4e-05,0.0,0.00162]
[1780296177047,58.8,73001.36,3.58,-5e-05,0.0,0.00169]
[1780296182099,58.8,73013.7,3.58,-4e-05,0.0,0.00154]
[1780296187134,58.8,73012.69,3.58,-4e-05,0.0,0.00155]
[1780296192168,58.8,73001.87,3.58,-5e-05,0.0,0.00169]
[1780296197203,58.8,72986.75,3.58,-5e-05,0.0,0.00189]
[1780296202238,58.8,72974.74,3.58,-6e-05,0.0,0.00206]
[1780296207274,58.8,72974.8,3.58,-6e-05,0.0,0.00206]
[1780296211303,58.8,72984.88,3.58,-5e-05,0.0,0.00172]
[1780296216338,58.8,72997.48,3.58,-4e-05,0.0,0.00157]
[1780296221374,58.8,72996.44,3.58,-4e-05,0.0,0.00158]
[1780296226408,58.8,72996.52,3.58,-4e-05,0.0,0.00158]
[1780296231444,58.8,72993.02,3.58,-4e-05,0.0,0.00162]
[1780296236478,58.8,72983.18,3.58,-5e-05,0.0,0.00175]
[1780296240172,58.8,72964.55,3.58,-6e-05,0.0,0.00201]
[1780296245561,58.8,72948.59,3.58,-6e-05,0.0,0.00226]
[1780296250596,58.8,72945.11,3.58,-7e-05,0.0,0.00232]
[1780296255633,58.8,72947.23,3.58,-6e-05,0.0,0.00228]
[1780296260666,58.8,72944.48,3.58,-7e-05,0.0,0.00233]
[1780296265701,58.8,72945.06,3.58,-7e-05,0.0,0.00232]
[1780296268730,58.8,72917.86,3.58,-8e-05,0.0,0.00283]
[1780296271756,58.8,72909.02,3.58,-8e-05,0.0,0.00273]
[1780296276798,58.8,72903.5,3.58,-8e-05,0.0,0.00285]
[1780296281833,58.8,72903.87,3.58,-8e-05,0.0,0.00284]
[1780296286873,58.8,72910.18,3.58,-8e-05,0.0,0.00271]
[1780296291905,58.8,72901.61,3.58,-8e-05,0.0,0.00289]
[1780296296941,58.8,72910.44,3.58,-8e-05,0.0,0.00271]
[1780296301975,58.8,72904.99,3.58,-8e-05,0.0,0.00282]
[1780296307024,58.8,72893.7,3.58,-9e-05,0.0,0.00306]
[1780296312047,58.8,72884.48,3.58,-9e-05,0.0,0.00327]
[1780296317082,58.8,72893.9,3.58,-9e-05,0.0,0.00306]
[1780296322117,58.8,72897.99,3.58,-9e-05,0.0,0.00296]
[1780296327155,58.8,72887.74,3.58,-9e-05,0.0,0.0032]
[1780296332214,58.8,72872.1,3.58,-9e-05,0.0,0.00324]
[1780296337250,58.8,72866.66,3.58,-0.0001,0.0,0.00337]
[1780296342291,58.8,72862.76,3.58,-0.0001,0.0,0.00347]
[1780296344305,58.8,72886.43,3.58,-8e-05,0.0,0.00292]
[1780296347324,58.8,72906.25,3.58,-7e-05,0.0,0.00252]
[1780296350347,58.8,72936.32,3.58,-6e-05,0.0,0.00201]
[1780296354377,58.8,72954.78,3.58,-5e-05,0.0,0.00175]
[1780296359414,58.8,72953.89,3.58,-5e-05,0.0,0.00176]
[1780296364449,58.8,72964.72,3.58,-5e-05,0.0,0.00162]
[1780296369498,58.8,72955.88,3.58,-5e-05,0.0,0.00173]
[1780296373542,58.8,72980.26,3.58,-4e-05,0.0,0.00143]
[1780296378569,58.8,72985.44,3.58,-4e-05,0.0,0.00138]
[1780296383604,58.8,72970.51,3.58,-4e-05,0.0,0.00155]
[1780296388639,58.8,72959.4,3.58,-5e-05,0.0,0.00168]
[1780296391660,58.8,72959.38,3.58,-4e-05,0.0,0.00151]
[1780296396695,58.8,72966.03,3.58,-4e-05,0.0,0.00143]
[1780296401730,58.8,72965.38,3.58,-4e-05,0.0,0.00144]
[1780296406765,58.8,72962.19,3.58,-4e-05,0.0,0.00148]
[1780296411800,58.8,72944.44,3.58,-5e-05,0.0,0.00169]
[1780296416835,58.8,72930.03,3.58,-5e-05,0.0,0.00189]
[1780296421871,58.8,72940.67,3.58,-5e-05,0.0,0.00174]
[1780296426909,58.8,72915.48,3.58,-6e-05,0.0,0.00211]
[1780296431944,58.8,72911.38,3.58,-6e-05,0.0,0.00218]
[1780296436979,58.8,72905.27,3.58,-7e-05,0.0,0.00228]
[1780296442016,58.8,72906.09,3.58,-7e-05,0.0,0.00227]
[1780296447050,58.8,72909.39,3.58,-6e-05,0.0,0.00221]
[1780296451077,58.8,72900.68,3.58,-6e-05,0.0,0.00212]
[1780296456113,58.8,72898.54,3.58,-6e-05,0.0,0.00216]
[1780296461147,58.8,72901.86,3.58,-6e-05,0.0,0.0021]
[1780296466184,58.8,72901.33,3.58,-6e-05,0.0,0.00211]
[1780296471220,58.8,72899.22,3.58,-6e-05,0.0,0.00215]
[1780296476263,58.8,72894.17,3.58,-6e-05,0.0,0.00223]
[1780296481298,58.8,72905.66,3.58,-6e-05,0.0,0.00204]
[1780296486333,58.8,72897.75,3.58,-6e-05,0.0,0.00217]
[1780296488347,58.8,72918.98,3.58,-5e-05,0.0,0.00184]
[1780296493382,58.8,72923.73,3.58,-5e-05,0.0,0.00178]
[1780296498418,58.8,72922.91,3.58,-5e-05,0.0,0.00179]
[1780296503452,58.8,72926.57,3.58,-5e-05,0.0,0.00174]
[1780296508487,58.8,72936.43,3.58,-5e-05,0.0,0.00161]
[1780296511508,58.8,72947.73,3.58,-4e-05,0.0,0.00131]
[1780296516545,58.8,72947.44,3.58,-4e-05,0.0,0.00132]
[1780296521578,58.8,72954.18,3.58,-3e-05,0.0,0.00125]
[1780296526626,58.8,72949.82,3.58,-4e-05,0.0,0.00129]
[1780296531658,58.8,72950.89,3.58,-4e-05,0.0,0.00128]
[1780296536690,58.8,72945.99,3.58,-4e-05,0.0,0.00133]
[1780296541725,58.8,72954.86,3.58,-3e-05,0.0,0.00124]
[1780296546760,58.8,72972.26,3.58,-3e-05,0.0,0.00108]
[1780296551799,58.8,72987.09,3.58,-3e-05,0.0,0.00096]
[1780296556834,58.8,72989.14,3.58,-3e-05,0.0,0.00094]
[1780296561869,58.8,72991.59,3.58,-3e-05,0.0,0.00092]
[1780296564897,58.8,73016.41,3.58,-2e-05,0.0,0.00075]
[1780296567913,58.8,73035.42,3.58,-2e-05,0.0,0.00064]
[1780296571940,58.8,73048.32,3.58,-1e-05,0.0,0.00051]
[1780296576979,58.8,73059.56,3.58,-1e-05,0.0,0.00046]
[1780296582013,58.8,73067.99,3.58,-1e-05,0.0,0.00043]
[1780296587048,58.8,73077.09,3.58,-1e-05,0.0,0.0004]
[1780296592083,58.8,73070.41,3.58,-1e-05,0.0,0.00042]
[1780296597117,58.8,73073.57,3.58,-1e-05,0.0,0.00041]
[1780296602155,58.8,73074.63,3.58,-1e-05,0.0,0.00041]
[1780296607188,58.8,73071.86,3.58,-1e-05,0.0,0.00042]
[1780296612223,58.8,73086.01,3.58,-1e-05,0.0,0.00037]
[1780296617260,58.8,73098.15,3.58,-1e-05,0.0,0.00033]
[1780296622296,58.8,73099.68,3.58,-1e-05,0.0,0.00033]
[1780296627332,58.8,73095.23,3.58,-1e-05,0.0,0.00034]
[1780296631359,58.8,73095.02,3.58,-1e-05,0.0,0.0003]
[1780296636395,58.8,73093.4,3.58,-1e-05,0.0,0.0003]
[1780296641430,58.8,73096.32,3.58,-1e-05,0.0,0.00029]
[1780296646466,58.8,73099.28,3.58,-1e-05,0.0,0.00029]
[1780296651501,58.8,73095.47,3.58,-1e-05,0.0,0.0003]
[1780296656538,58.8,73092.49,3.58,-1e-05,0.0,0.0003]
[1780296661572,58.8,73087.48,3.58,-1e-05,0.0,0.00032]
[1780296666607,58.8,73080.35,3.58,-1e-05,0.0,0.00034]
[1780296671643,58.8,73079.11,3.58,-1e-05,0.0,0.00034]
[1780296676678,58.8,73080.32,3.58,-1e-05,0.0,0.00034]
[1780296681713,58.8,73078.57,3.58,-1e-05,0.0,0.00034]
[1780296686748,58.8,73080.07,3.58,-1e-05,0.0,0.00034]
[1780296691784,58.8,73081.47,3.58,-1e-05,0.0,0.00029]
[1780296696818,58.8,73081.54,3.58,-1e-05,0.0,0.00029]
[1780296701854,58.8,73084.69,3.58,-1e-05,0.0,0.00028]
[1780296706890,58.8,73088.94,3.58,-1e-05,0.0,0.00027]
[1780296711924,58.8,73087.39,3.58,-1e-05,0.0,0.00027]
[1780296716970,58.8,73087.93,3.58,-1e-05,0.0,0.00027]
[1780296722005,58.8,73088.85,3.58,-1e-05,0.0,0.00027]
[1780296727038,58.8,73086.31,3.58,-1e-05,0.0,0.00028]
[1780296732076,58.8,73082.71,3.58,-1e-05,0.0,0.00029]
[1780296737117,58.8,73083.43,3.58,-1e-05,0.0,0.00028]
[1780296742153,58.8,73085.63,3.58,-1e-05,0.0,0.00028]
[1780296747187,58.8,73086.78,3.58,-1e-05,0.0,0.00028]
[1780296751215,58.8,73088.33,3.58,-1e-05,0.0,0.00023]
[1780296756250,58.8,73089.3,3.58,-1e-05,0.0,0.00023]
[1780296761285,58.8,73091.94,3.58,-1e-05,0.0,0.00023]
[1780296766321,58.8,73091.04,3.58,-1e-05,0.0,0.00023]
[1780296771355,58.8,73090.82,3.58,-1e-05,0.0,0.00023]
[1780296776390,58.8,73085.02,3.58,-1e-05,0.0,0.00024]
[1780296781425,58.8,73086.01,3.58,-1e-05,0.0,0.00024]
[1780296786462,58.8,73084.68,3.58,-1e-05,0.0,0.00024]
[1780296791496,58.8,73089.13,3.58,-1e-05,0.0,0.00023]
[1780296796534,58.8,73078.0,3.58,-1e-05,0.0,0.00026]
[1780296802576,58.8,73069.15,3.58,-1e-05,0.0,0.00028]
[1780296807611,58.8,73069.55,3.58,-1e-05,0.0,0.00028]
[1780296811642,58.8,73073.14,3.58,-1e-05,0.0,0.00023]
[1780296819696,58.8,73070.25,3.58,-1e-05,0.0,0.00024]
[1780296824730,58.8,73073.46,3.58,-1e-05,0.0,0.00023]
[1780296830772,58.8,73071.96,3.58,-1e-05,0.0,0.00023]
[1780296835807,58.8,73071.14,3.58,-1e-05,0.0,0.00024]
[1780296840841,58.8,73068.68,3.58,-1e-05,0.0,0.00024]
[1780296845877,58.8,73068.84,3.58,-1e-05,0.0,0.00024]
[1780296850913,58.8,73069.11,3.58,-1e-05,0.0,0.00024]
[1780296855947,58.8,73071.38,3.58,-1e-05,0.0,0.00024]
[1780296860982,58.8,73072.76,3.58,-1e-05,0.0,0.00023]
[1780296866023,58.8,73058.2,3.58,-1e-05,0.0,0.00027]
[1780296871054,58.8,73046.65,3.58,-1e-05,0.0,0.00025]
[1780296876088,58.8,73032.74,3.58,-1e-05,0.0,0.00029]
[1780296881739,58.8,73031.3,3.58,-1e-05,0.0,0.00029]
[1780296887165,58.8,73033.23,3.58,-1e-05,0.0,0.00029]
[1780296892200,58.8,73029.68,3.58,-1e-05,0.0,0.0003]
[1780296897235,58.8,73023.57,3.58,-1e-05,0.0,0.00031]
[1780296902275,58.8,73014.27,3.58,-1e-05,0.0,0.00034]
[1780296907312,58.8,73008.05,3.58,-1e-05,0.0,0.00036]
[1780296910338,58.8,72987.25,3.58,-1e-05,0.0,0.00043]
[1780296915373,58.8,72976.44,3.58,-1e-05,0.0,0.00047]
[1780296920409,58.8,72967.81,3.58,-1e-05,0.0,0.00051]
[1780296925444,58.8,72978.93,3.58,-1e-05,0.0,0.00046]
[1780296930480,58.8,72979.55,3.58,-1e-05,0.0,0.00046]
[1780296931485,58.8,72977.52,3.58,-1e-05,0.0,0.00041]
[1780296936523,58.8,72994.04,3.58,-1e-05,0.0,0.00035]
[1780296941557,58.8,72995.66,3.58,-1e-05,0.0,0.00034]
[1780296946593,58.8,72994.08,3.58,-1e-05,0.0,0.00035]
[1780296951628,58.8,72993.76,3.58,-1e-05,0.0,0.00035]
[1780296956663,58.8,72999.15,3.58,-1e-05,0.0,0.00033]
[1780296961698,58.8,73013.45,3.58,-1e-05,0.0,0.00029]
[1780296966732,58.8,73032.25,3.58,-1e-05,0.0,0.00025]
[1780296971767,58.8,73036.54,3.58,-1e-05,0.0,0.00024]
[1780296976803,58.8,73035.0,3.58,-1e-05,0.0,0.00024]
[1780296981851,58.8,73023.33,3.58,-1e-05,0.0,0.00027]
[1780296986887,58.8,73019.37,3.58,-1e-05,0.0,0.00028]
[1780296991921,58.8,73022.36,3.58,-1e-05,0.0,0.00023]
[1780296996957,58.8,73018.93,3.58,-1e-05,0.0,0.00024]
[1780297002998,58.8,73020.43,3.58,-1e-05,0.0,0.00024]
[1780297008033,58.8,73021.88,3.58,-1e-05,0.0,0.00023]
[1780297013072,58.8,73017.11,3.58,-1e-05,0.0,0.00024]
[1780297018108,58.8,73020.01,3.58,-1e-05,0.0,0.00024]
[1780297023142,58.8,73018.04,3.58,-1e-05,0.0,0.00024]
[1780297029184,58.8,73018.71,3.58,-1e-05,0.0,0.00024]
[1780297034220,58.8,73020.25,3.58,-1e-05,0.0,0.00024]
[1780297039256,58.8,73004.5,3.58,-1e-05,0.0,0.00027]
[1780297045298,58.8,73004.41,3.58,-1e-05,0.0,0.00027]
[1780297050332,58.8,73001.57,3.58,-1e-05,0.0,0.00028]
[1780297051340,58.8,73001.05,3.58,-1e-05,0.0,0.00024]
[1780297056374,58.8,73001.5,3.58,-1e-05,0.0,0.00024]
[1780297061410,58.8,73001.1,3.58,-1e-05,0.0,0.00024]
[1780297066445,58.8,73015.07,3.58,-1e-05,0.0,0.00021]
[1780297071479,58.8,73005.45,3.58,-1e-05,0.0,0.00023]
[1780297076514,58.8,72998.74,3.58,-1e-05,0.0,0.00025]
[1780297081549,58.8,72998.88,3.58,-1e-05,0.0,0.00025]
[1780297086584,58.8,73004.07,3.58,-1e-05,0.0,0.00023]
[1780297091624,58.8,73016.1,3.58,-1e-05,0.0,0.00021]
[1780297096659,58.8,73016.77,3.58,-1e-05,0.0,0.00021]
[1780297101693,58.8,73016.98,3.58,-1e-05,0.0,0.00021]
[1780297106728,58.8,73016.66,3.58,-1e-05,0.0,0.00021]
[1780297111763,58.8,73016.53,3.58,0.0,0.0,0.00018]
[1780297116799,58.8,73002.29,3.58,-1e-05,0.0,0.0002]
[1780297121833,58.8,73017.29,3.58,0.0,0.0,0.00018]
[1780297126868,58.8,73020.54,3.58,0.0,0.0,0.00017]
[1780297131905,58.8,73022.28,3.58,0.0,0.0,0.00017]
[1780297136938,58.8,73025.3,3.58,0.0,0.0,0.00016]
[1780297141974,58.8,73017.6,3.58,0.0,0.0,0.00017]
[1780297147008,58.8,73018.56,3.58,0.0,0.0,0.00017]
[1780297152045,58.8,73027.18,3.58,0.0,0.0,0.00016]
[1780297157080,58.8,73048.53,3.58,0.0,0.0,0.00013]
[1780297162114,58.8,73054.02,3.58,0.0,0.0,0.00012]
[1780297167149,58.8,73054.57,3.58,0.0,0.0,0.00012]
[1780297171178,58.8,73047.97,3.58,0.0,0.0,0.00011]
[1780297176211,58.8,73043.34,3.58,0.0,0.0,0.00011]
[1780297182257,58.8,73046.83,3.58,0.0,0.0,0.00011]
[1780297188295,58.8,73047.84,3.58,0.0,0.0,0.00011]
[1780297193331,58.8,73046.03,3.58,0.0,0.0,0.00011]
[1780297198366,58.8,73050.2,3.58,0.0,0.0,0.00011]
[1780297203401,58.8,73032.71,3.58,0.0,0.0,0.00013]
[1780297208437,58.8,73035.2,3.58,0.0,0.0,0.00012]
[1780297214127,58.8,73045.75,3.58,0.0,0.0,0.00011]
[1780297219517,58.8,73034.07,3.58,0.0,0.0,0.00013]
[1780297224551,58.8,73034.13,3.58,0.0,0.0,0.00013]
[1780297229587,58.8,73033.69,3.58,0.0,0.0,0.00013]
[1780297231601,58.8,73034.44,3.58,0.0,0.0,0.0001]
[1780297236635,58.8,73031.6,3.58,0.0,0.0,0.00011]
[1780297241670,58.8,73026.07,3.58,0.0,0.0,0.00011]
[1780297246705,58.8,73018.24,3.58,0.0,0.0,0.00012]
[1780297251748,58.8,73030.44,3.58,0.0,0.0,0.00011]
[1780297256779,58.8,73037.49,3.58,0.0,0.0,0.0001]
[1780297261814,58.8,73043.74,3.58,0.0,0.0,0.0001]
[1780297266848,58.8,73035.18,3.58,0.0,0.0,0.0001]
[1780297271883,58.8,73029.85,3.58,0.0,0.0,0.00011]
[1780297276918,58.8,73016.24,3.58,0.0,0.0,0.00012]
[1780297281952,58.8,73003.12,3.58,0.0,0.0,0.00014]
[1780297286992,58.8,72997.49,3.58,0.0,0.0,0.00015]
[1780297291024,58.8,72992.7,3.58,0.0,0.0,0.00013]
[1780297296058,58.8,72991.57,3.58,0.0,0.0,0.00013]
[1780297301095,58.8,72992.54,3.58,0.0,0.0,0.00013]
[1780297306129,58.8,72994.06,3.58,0.0,0.0,0.00013]
[1780297311163,58.8,72995.57,3.58,0.0,0.0,0.00013]
[1780297316198,58.8,72996.57,3.58,0.0,0.0,0.00013]
[1780297321234,58.8,72998.21,3.58,0.0,0.0,0.00012]
[1780297326269,58.8,72985.73,3.58,0.0,0.0,0.00014]
[1780297331305,58.8,72986.86,3.58,0.0,0.0,0.00014]
[1780297336339,58.8,72986.28,3.58,0.0,0.0,0.00014]
[1780297341374,58.8,72980.34,3.58,0.0,0.0,0.00015]
[1780297346410,58.8,72980.57,3.58,0.0,0.0,0.00015]
[1780297351444,58.8,72981.36,3.58,0.0,0.0,0.00012]
[1780297356479,58.8,72980.07,3.58,0.0,0.0,0.00012]
[1780297361515,58.8,72980.28,3.58,0.0,0.0,0.00012]
[1780297366549,58.8,72974.15,3.58,0.0,0.0,0.00013]
[1780297371586,58.8,72970.87,3.58,0.0,0.0,0.00014]
[1780297376619,58.8,72952.98,3.58,0.0,0.0,0.00016]
[1780297381655,58.8,72953.02,3.58,0.0,0.0,0.00016]
[1780297386695,58.8,72966.81,3.58,0.0,0.0,0.00014]
[1780297391729,58.8,72965.62,3.58,0.0,0.0,0.00014]
[1780297396770,58.8,72964.05,3.58,0.0,0.0,0.00015]
[1780297401799,58.8,72967.25,3.58,0.0,0.0,0.00014]
[1780297406834,58.8,72978.89,3.58,0.0,0.0,0.00013]
[1780297411869,58.8,72976.17,3.58,0.0,0.0,0.00011]
[1780297416904,58.8,72976.57,3.58,0.0,0.0,0.00011]
[1780297421939,58.8,72978.78,3.58,0.0,0.0,0.0001]
[1780297426974,58.8,72980.78,3.58,0.0,0.0,0.0001]
[1780297432014,58.8,72980.32,3.58,0.0,0.0,0.0001]
[1780297437050,58.8,72996.27,3.58,0.0,0.0,9e-05]
[1780297442085,58.8,72995.93,3.58,0.0,0.0,9e-05]
[1780297447120,58.8,73002.46,3.58,0.0,0.0,8e-05]
[1780297452158,58.8,73006.88,3.58,0.0,0.0,8e-05]
[1780297457193,58.8,73005.75,3.58,0.0,0.0,8e-05]
[1780297462228,58.8,73005.47,3.58,0.0,0.0,8e-05]
[1780297468270,58.8,73004.99,3.58,0.0,0.0,8e-05]
[1780297471290,58.8,73004.8,3.58,0.0,0.0,7e-05]
[1780297476328,58.8,73000.57,3.58,0.0,0.0,7e-05]
[1780297481365,58.8,72999.07,3.58,0.0,0.0,7e-05]
[1780297486403,58.8,73009.97,3.58,0.0,0.0,6e-05]
[1780297491437,58.8,73010.02,3.58,0.0,0.0,6e-05]
[1780297496472,58.8,73023.82,3.58,0.0,0.0,5e-05]
[1780297501509,58.8,73020.92,3.58,0.0,0.0,6e-05]
[1780297506542,58.8,73025.18,3.58,0.0,0.0,5e-05]
[1780297510570,58.8,73050.08,3.58,0.0,0.0,4e-05]
[1780297515609,58.8,73059.59,3.58,0.0,0.0,4e-05]
[1780297520641,58.8,73062.72,3.58,0.0,0.0,4e-05]
[1780297525677,58.8,73065.9,3.58,0.0,0.0,3e-05]
[1780297530711,58.8,73058.2,3.58,0.0,0.0,4e-05]
[1780297531718,58.8,73058.45,3.58,0.0,0.0,3e-05]
[1780297536754,58.8,73062.4,3.58,0.0,0.0,3e-05]
[1780297541787,58.8,73078.63,3.58,0.0,0.0,2e-05]
[1780297546833,58.8,73080.17,3.58,0.0,0.0,2e-05]
[1780297551865,58.8,73085.74,3.58,0.0,0.0,2e-05]
[1780297556900,58.8,73083.64,3.58,0.0,0.0,2e-05]
[1780297561941,58.8,73076.39,3.58,0.0,0.0,2e-05]
[1780297566974,58.8,73072.58,3.58,0.0,0.0,3e-05]
[1780297572010,58.8,73065.32,3.58,0.0,0.0,3e-05]
[1780297577047,58.8,73061.86,3.58,0.0,0.0,3e-05]
[1780297582082,58.8,73071.61,3.58,0.0,0.0,3e-05]
[1780297587116,58.8,73074.31,3.58,0.0,0.0,2e-05]
[1780297591146,58.8,73093.93,3.58,0.0,0.0,2e-05]
[1780297596837,58.8,73095.9,3.58,0.0,0.0,2e-05]
[1780297602223,58.8,73099.41,3.58,0.0,0.0,1e-05]
[1780297607257,58.8,73102.95,3.58,0.0,0.0,1e-05]
[1780297612293,58.8,73103.58,3.58,0.0,0.0,1e-05]
[1780297617327,58.8,73100.7,3.58,0.0,0.0,1e-05]
[1780297622363,58.8,73095.25,3.58,0.0,0.0,2e-05]
[1780297627399,58.8,73084.94,3.58,0.0,0.0,2e-05]
[1780297632434,58.8,73078.9,3.58,0.0,0.0,2e-05]
[1780297637470,58.8,73076.54,3.58,0.0,0.0,2e-05]
[1780297642504,58.8,73079.17,3.58,0.0,0.0,2e-05]
[1780297647539,58.8,73078.46,3.58,0.0,0.0,2e-05]
[1780297652576,58.8,73076.46,3.58,0.0,0.0,2e-05]
[1780297657615,58.8,73075.55,3.58,0.0,0.0,2e-05]
[1780297662649,58.8,73079.4,3.58,0.0,0.0,1e-05]
[1780297667682,58.8,73079.65,3.58,0.0,0.0,1e-05]
[1780297672716,58.8,73084.14,3.58,0.0,0.0,1e-05]
[1780297678758,58.8,73085.52,3.58,0.0,0.0,1e-05]
[1780297683796,58.8,73094.4,3.58,0.0,0.0,1e-05]
[1780297688830,58.8,73099.88,3.58,0.0,0.0,1e-05]
[1780297694873,58.8,73098.02,3.58,0.0,0.0,1e-05]
[1780297699908,58.8,73096.96,3.58,0.0,0.0,1e-05]
[1780297704943,58.8,73095.55,3.58,0.0,0.0,1e-05]
[1780297709978,58.8,73087.66,3.58,0.0,0.0,1e-05]
[1780297711992,58.8,73087.85,3.58,0.0,0.0,1e-05]
[1780297717682,58.8,73087.67,3.58,0.0,0.0,1e-05]
[1780297723071,58.8,73084.35,3.58,0.0,0.0,1e-05]
[1780297728106,58.8,73088.83,3.58,0.0,0.0,1e-05]
[1780297733142,58.8,73089.15,3.58,0.0,0.0,1e-05]
[1780297738177,58.8,73090.49,3.58,0.0,0.0,1e-05]
[1780297743214,58.8,73082.15,3.58,0.0,0.0,1e-05]
[1780297748247,58.8,73085.05,3.58,0.0,0.0,1e-05]
[1780297755297,58.8,73084.78,3.58,0.0,0.0,1e-05]
[1780297760331,58.8,73087.76,3.58,0.0,0.0,1e-05]
[1780297765366,58.8,73087.05,3.58,0.0,0.0,1e-05]
[1780297770401,58.8,73084.56,3.58,0.0,0.0,1e-05]
[1780297771408,58.8,73084.15,3.58,0.0,0.0,1e-05]
[1780297776443,58.8,73086.77,3.58,0.0,0.0,1e-05]
[1780297781486,58.8,73090.57,3.58,0.0,0.0,1e-05]
[1780297786514,58.8,73093.73,3.58,0.0,0.0,1e-05]
[1780297791549,58.8,73089.23,3.58,0.0,0.0,1e-05]
[1780297796585,58.8,73092.87,3.58,0.0,0.0,1e-05]
[1780297801624,58.8,73094.84,3.58,0.0,0.0,1e-05]
[1780297806657,58.8,73093.56,3.58,0.0,0.0,1e-05]
[1780297811691,58.8,73096.96,3.58,0.0,0.0,1e-05]
[1780297816726,58.8,73096.38,3.58,0.0,0.0,1e-05]
[1780297821762,58.8,73095.92,3.58,0.0,0.0,1e-05]
[1780297826796,58.8,73095.27,3.58,0.0,0.0,1e-05]
[1780297831832,58.8,73095.27,3.58,0.0,0.0,1e-05]
[1780297836866,58.8,73094.35,3.58,0.0,0.0,1e-05]
[1780297841902,58.8,73093.88,3.58,0.0,0.0,1e-05]
[1780297846938,58.8,73097.9,3.58,0.0,0.0,1e-05]
[1780297851972,58.8,73099.2,3.58,0.0,0.0,1e-05]
[1780297857009,58.8,73095.91,3.58,0.0,0.0,1e-05]
[1780297862048,58.8,73097.34,3.58,0.0,0.0,1e-05]
[1780297867084,58.8,73085.03,3.58,0.0,0.0,1e-05]
[1780297872119,58.8,73082.79,3.58,0.0,0.0,1e-05]
[1780297877154,58.8,73085.03,3.58,0.0,0.0,1e-05]
[1780297882190,58.8,73075.01,3.58,0.0,0.0,1e-05]
[1780297887225,58.8,73070.48,3.58,0.0,0.0,1e-05]
[1780297891254,58.8,73069.05,3.58,0.0,0.0,1e-05]
[1780297896287,58.8,73070.77,3.58,0.0,0.0,1e-05]
[1780297901323,58.8,73071.07,3.58,0.0,0.0,1e-05]
[1780297906358,58.8,73072.23,3.58,0.0,0.0,1e-05]
[1780297911403,58.8,73072.3,3.58,0.0,0.0,1e-05]
[1780297917078,58.8,73067.37,3.58,0.0,0.0,1e-05]
[1780297922473,58.8,73068.55,3.58,0.0,0.0,1e-05]
[1780297927509,58.8,73068.42,3.58,0.0,0.0,1e-05]
[1780297932542,58.8,73067.07,3.58,0.0,0.0,1e-05]
[1780297937578,58.8,73066.41,3.58,0.0,0.0,1e-05]
[1780297942613,58.8,73067.54,3.58,0.0,0.0,1e-05]
[1780297947648,58.8,73063.75,3.58,0.0,0.0,1e-05]
[1780297951678,58.8,73058.95,3.58,0.0,0.0,0.0]
[1780297956716,58.8,73054.15,3.58,0.0,0.0,1e-05]
[1780297961748,58.8,73052.0,3.58,0.0,0.0,1e-05]
[1780297967794,58.8,73053.89,3.58,0.0,0.0,1e-05]
[1780297973831,58.8,73053.39,3.58,0.0,0.0,1e-05]
[1780297978866,58.8,73042.7,3.58,0.0,0.0,1e-05]
[1780297983902,58.8,73032.54,3.58,0.0,0.0,1e-05]
[1780297988938,58.8,73027.42,3.58,0.0,0.0,1e-05]
[1780297993973,58.8,73034.21,3.58,0.0,0.0,1e-05]
[1780297999006,58.8,73038.69,3.58,0.0,0.0,1e-05]
[1780298004041,58.8,73038.26,3.58,0.0,0.0,1e-05]
[1780298009078,58.8,73036.91,3.58,0.0,0.0,1e-05]
[1780298012098,58.8,73036.85,3.58,0.0,0.0,0.0]
[1780298018140,58.8,73033.71,3.58,0.0,0.0,1e-05]
[1780298023175,58.8,73031.03,3.58,0.0,0.0,1e-05]
[1780298028210,58.8,73032.73,3.58,0.0,0.0,1e-05]
[1780298033247,58.8,73029.98,3.58,0.0,0.0,1e-05]
[1780298039291,58.8,73029.83,3.58,0.0,0.0,1e-05]
[1780298044323,58.8,73024.41,3.58,0.0,0.0,1e-05]
[1780298049361,58.8,73022.42,3.58,0.0,0.0,1e-05]
[1780298054039,58.8,72997.43,3.58,0.0,0.0,1e-05]
[1780298059429,58.8,72996.21,3.58,0.0,0.0,1e-05]
[1780298064464,58.8,72995.69,3.58,0.0,0.0,1e-05]
[1780298069500,58.8,72997.23,3.58,0.0,0.0,1e-05]
[1780298071514,58.8,72997.84,3.58,0.0,0.0,1e-05]
[1780298076548,58.8,73004.21,3.58,0.0,0.0,1e-05]
[1780298081585,58.8,73004.19,3.58,0.0,0.0,1e-05]
[1780298086620,58.8,73005.39,3.58,0.0,0.0,1e-05]
[1780298091654,58.8,73016.76,3.58,0.0,0.0,0.0]
[1780298096693,58.8,73017.67,3.58,0.0,0.0,0.0]
[1780298101726,58.8,73021.72,3.58,0.0,0.0,0.0]
[1780298106762,58.8,73022.01,3.58,0.0,0.0,0.0]
[1780298111796,58.8,73031.24,3.58,0.0,0.0,0.0]
[1780298116832,58.8,73033.3,3.58,0.0,0.0,0.0]
[1780298121868,58.8,73031.22,3.58,0.0,0.0,0.0]
[1780298126903,58.8,73025.74,3.58,0.0,0.0,0.0]
[1780298131938,58.8,73024.43,3.58,0.0,0.0,0.0]
[1780298136972,58.8,73021.1,3.58,0.0,0.0,0.0]
[1780298142007,58.8,73014.56,3.58,0.0,0.0,0.0]
[1780298147042,58.8,73004.47,3.58,0.0,0.0,0.0]
[1780298153086,58.8,73005.7,3.58,0.0,0.0,0.0]
[1780298159127,58.8,73005.89,3.58,0.0,0.0,0.0]
[1780298164162,58.8,72999.05,3.58,0.0,0.0,0.0]
[1780298169198,58.8,72997.44,3.58,0.0,0.0,0.0]
[1780298174233,58.8,72992.32,3.58,0.0,0.0,0.0]
[1780298179267,58.8,73011.67,3.58,0.0,0.0,0.0]
[1780298184302,58.8,73013.75,3.58,0.0,0.0,0.0]
[1780298189337,58.8,73008.58,3.58,0.0,0.0,0.0]
[1780298191353,58.8,73008.15,3.58,0.0,0.0,0.0]
[1780298196388,58.8,73007.19,3.58,0.0,0.0,0.0]
[1780298201422,58.8,73007.08,3.58,0.0,0.0,0.0]
[1780298206456,58.8,73007.46,3.58,0.0,0.0,0.0]
[1780298211492,58.8,73002.1,3.58,0.0,0.0,0.0]
[1780298216527,58.8,72995.78,3.58,0.0,0.0,0.0]
[1780298221564,58.8,72994.0,3.58,0.0,0.0,0.0]
[1780298226600,58.8,72993.02,3.58,0.0,0.0,0.0]
[1780298231634,58.8,72995.01,3.58,0.0,0.0,0.0]
[1780298236669,58.8,72998.26,3.58,0.0,0.0,0.0]
[1780298241704,58.8,72977.5,3.58,0.0,0.0,0.0]
[1780298247395,58.8,72964.13,3.58,0.0,0.0,0.0]
[1780298251775,58.8,72961.06,3.58,0.0,0.0,0.0]
[1780298257465,58.8,72959.87,3.58,0.0,0.0,0.0]
[1780298262853,58.8,72953.8,3.58,0.0,0.0,0.0]
[1780298267888,58.8,72953.67,3.58,0.0,0.0,0.0]
[1780298272924,58.8,72937.38,3.58,0.0,0.0,1e-05]
[1780298276968,58.8,72914.55,3.58,0.0,0.0,1e-05]
[1780298282029,58.8,72914.4,3.58,0.0,0.0,1e-05]
[1780298287057,58.8,72927.92,3.58,0.0,0.0,1e-05]
[1780298292094,58.8,72922.53,3.58,0.0,0.0,1e-05]
[1780298297128,58.8,72915.25,3.58,0.0,0.0,1e-05]
[1780298302165,58.8,72925.71,3.58,0.0,0.0,1e-05]
[1780298307200,58.8,72904.65,3.58,0.0,0.0,1e-05]
[1780298311227,58.8,72921.85,3.58,0.0,0.0,0.0]
[1780298316263,58.8,72918.13,3.58,0.0,0.0,0.0]
[1780298321298,58.8,72921.17,3.58,0.0,0.0,0.0]
[1780298326333,58.8,72927.14,3.58,0.0,0.0,0.0]
[1780298331369,58.8,72924.99,3.58,0.0,0.0,0.0]
[1780298336402,58.8,72940.66,3.58,0.0,0.0,0.0]
[1780298341440,58.8,72940.79,3.58,0.0,0.0,0.0]
[1780298346483,58.8,72936.14,3.58,0.0,0.0,0.0]
[1780298351518,58.8,72937.13,3.58,0.0,0.0,0.0]
[1780298356553,58.8,72938.43,3.58,0.0,0.0,0.0]
[1780298361589,58.8,72944.84,3.58,0.0,0.0,0.0]
[1780298366649,58.8,72966.18,3.58,0.0,0.0,0.0]
[1780298367649,58.8,72992.54,3.58,0.0,0.0,0.0]
[1780298372685,58.8,72995.92,3.58,0.0,0.0,0.0]
[1780298377719,58.8,72997.82,3.58,0.0,0.0,0.0]
[1780298382753,58.8,73014.94,3.58,0.0,0.0,0.0]
[1780298387789,58.8,73024.36,3.58,0.0,0.0,0.0]
[1780298392824,58.8,73021.44,3.58,0.0,0.0,0.0]
[1780298397859,58.8,73012.14,3.58,0.0,0.0,0.0]
[1780298402897,58.8,73024.84,3.58,0.0,0.0,0.0]
[1780298407935,58.8,73027.58,3.58,0.0,0.0,0.0]
[1780298412972,58.8,73025.1,3.58,0.0,0.0,0.0]
[1780298418010,58.8,73019.05,3.58,0.0,0.0,0.0]
[1780298423046,58.8,73012.41,3.58,0.0,0.0,0.0]
[1780298428082,58.8,72991.71,3.58,0.0,0.0,0.0]
[1780298431103,58.8,72987.97,3.58,0.0,0.0,0.0]
[1780298436140,58.8,72986.44,3.58,0.0,0.0,0.0]
[1780298441175,58.8,72987.24,3.58,0.0,0.0,0.0]
[1780298446210,58.8,72986.26,3.58,0.0,0.0,0.0]
[1780298451245,58.8,72984.45,3.58,0.0,0.0,0.0]
[1780298456282,58.8,72981.83,3.58,0.0,0.0,0.0]
[1780298461335,58.8,72983.01,3.58,0.0,0.0,0.0]
[1780298466351,58.8,72985.66,3.58,0.0,0.0,0.0]
[1780298471388,58.8,72986.7,3.58,0.0,0.0,0.0]
[1780298476421,58.8,72987.81,3.58,0.0,0.0,0.0]
[1780298481462,58.8,72985.8,3.58,0.0,0.0,0.0]
[1780298486494,58.8,72966.52,3.58,0.0,0.0,0.0]
[1780298491527,58.8,72957.14,3.58,0.0,0.0,0.0]
[1780298496562,58.8,72956.8,3.58,0.0,0.0,0.0]
[1780298501596,58.8,72948.04,3.58,0.0,0.0,0.0]
[1780298506631,58.8,72940.28,3.58,0.0,0.0,0.0]
[1780298512673,58.8,72936.05,3.58,0.0,0.0,0.0]
[1780298518299,58.8,72936.96,3.58,0.0,0.0,0.0]
[1780298523752,58.8,72940.65,3.58,0.0,0.0,0.0]
[1780298528789,58.8,72941.67,3.58,0.0,0.0,0.0]
[1780298533823,58.8,72953.11,3.58,0.0,0.0,0.0]
[1780298538861,58.8,72953.45,3.58,0.0,0.0,0.0]
[1780298543895,58.8,72953.23,3.58,0.0,0.0,0.0]
[1780298548930,58.8,72954.18,3.58,0.0,0.0,0.0]
[1780298551952,58.8,72955.72,3.58,0.0,0.0,0.0]
[1780298556997,58.8,72950.81,3.58,0.0,0.0,0.0]
[1780298562033,58.8,72947.19,3.58,0.0,0.0,0.0]
[1780298567067,58.8,72948.49,3.58,0.0,0.0,0.0]
[1780298573109,58.8,72948.38,3.58,0.0,0.0,0.0]
[1780298578723,58.8,72946.3,3.58,0.0,0.0,0.0]
[1780298584186,58.8,72946.03,3.58,0.0,0.0,0.0]
[1780298589220,58.8,72948.18,3.58,0.0,0.0,0.0]
[1780298594256,58.8,72947.85,3.58,0.0,0.0,0.0]
[1780298601311,58.8,72949.24,3.58,0.0,0.0,0.0]
[1780298606344,58.8,72960.41,3.58,0.0,0.0,0.0]
[1780298611380,58.8,72957.91,3.58,0.0,0.0,0.0]
[1780298616415,58.8,72949.99,3.58,0.0,0.0,0.0]
[1780298621450,58.8,72946.46,3.58,0.0,0.0,0.0]
[1780298626485,58.8,72945.34,3.58,0.0,0.0,0.0]
[1780298631521,58.8,72945.25,3.58,0.0,0.0,0.0]
[1780298636557,58.8,72940.77,3.58,0.0,0.0,0.0]
[1780298641593,58.8,72924.47,3.58,0.0,0.0,0.0]
[1780298646630,58.8,72923.64,3.58,0.0,0.0,0.0]
[1780298651665,58.8,72920.46,3.58,0.0,0.0,0.0]
[1780298656699,58.8,72921.57,3.58,0.0,0.0,0.0]
[1780298664757,58.8,72921.01,3.58,0.0,0.0,0.0]
[1780298669792,58.8,72911.01,3.58,0.0,0.0,0.0]
[1780298671806,58.8,72908.29,3.58,0.0,0.0,0.0]
[1780298675842,58.8,72864.75,3.58,0.0,0.0,0.0]
[1780298680883,58.8,72888.52,3.58,0.0,0.0,0.0]
[1780298685911,58.8,72889.33,3.58,0.0,0.0,0.0]
[1780298690947,58.8,72886.86,3.58,0.0,0.0,0.0]
[1780298695981,58.8,72886.59,3.58,0.0,0.0,0.0]
[1780298701022,58.8,72887.74,3.58,0.0,0.0,0.0]
[1780298706058,58.8,72905.25,3.58,0.0,0.0,0.0]
[1780298711094,58.8,72911.51,3.58,0.0,0.0,0.0]
[1780298716129,58.8,72907.42,3.58,0.0,0.0,0.0]
[1780298721166,58.8,72903.96,3.58,0.0,0.0,0.0]
[1780298726202,58.8,72918.2,3.58,0.0,0.0,0.0]
[1780298731236,58.8,72912.5,3.58,0.0,0.0,0.0]
[1780298736271,58.8,72906.02,3.58,0.0,0.0,0.0]
[1780298741306,58.8,72915.42,3.58,0.0,0.0,0.0]
[1780298746340,58.8,72914.6,3.58,0.0,0.0,0.0]
[1780298751377,58.8,72919.31,3.58,0.0,0.0,0.0]
[1780298756412,58.8,72916.94,3.58,0.0,0.0,0.0]
[1780298761447,58.8,72916.84,3.58,0.0,0.0,0.0]
[1780298766483,58.8,72915.25,3.58,0.0,0.0,0.0]
[1780298771517,58.8,72913.76,3.58,0.0,0.0,0.0]
[1780298776552,58.8,72912.22,3.58,0.0,0.0,0.0]
[1780298781587,58.8,72895.35,3.58,0.0,0.0,0.0]
[1780298786624,58.8,72897.14,3.58,0.0,0.0,0.0]
[1780298791657,58.8,72896.39,3.58,0.0,0.0,0.0]
[1780298796695,58.8,72890.58,3.58,0.0,0.0,0.0]
[1780298801730,58.8,72898.95,3.58,0.0,0.0,0.0]
[1780298806766,58.8,72899.85,3.58,0.0,0.0,0.0]
[1780298811799,58.8,72915.92,3.58,0.0,0.0,0.0]
[1780298816842,58.8,72922.26,3.58,0.0,0.0,0.0]
[1780298821875,58.8,72925.61,3.58,0.0,0.0,0.0]
[1780298826910,58.8,72914.0,3.58,0.0,0.0,0.0]
[1780298831947,58.8,72915.58,3.58,0.0,0.0,0.0]
[1780298836982,58.8,72917.81,3.58,0.0,0.0,0.0]
[1780298842017,58.8,72918.42,3.58,0.0,0.0,0.0]
[1780298847052,58.8,72918.99,3.58,0.0,0.0,0.0]
[1780298851083,58.8,72901.18,3.58,0.0,0.0,0.0]
[1780298856116,58.8,72900.8,3.58,0.0,0.0,0.0]
[1780298861151,58.8,72901.88,3.58,0.0,0.0,0.0]
[1780298866186,58.8,72902.88,3.58,0.0,0.0,0.0]
[1780298871223,58.8,72899.9,3.58,0.0,0.0,0.0]
[1780298876256,58.8,72902.69,3.58,0.0,0.0,0.0]
[1780298881294,58.8,72903.66,3.58,0.0,0.0,0.0]
[1780298886329,58.8,72902.33,3.58,0.0,0.0,0.0]
[1780298891365,58.8,72902.28,3.58,0.0,0.0,0.0]
[1780298896399,58.8,72899.39,3.58,0.0,0.0,0.0]
[1780298901434,58.8,72904.35,3.58,0.0,0.0,0.0]
[1780298906471,58.8,72917.73,3.58,0.0,0.0,0.0]
[1780298911075,58.8,72921.34,3.58,0.0,0.0,0.0]
[1780298916540,58.8,72907.98,3.58,0.0,0.0,0.0]
[1780298921575,58.8,72908.21,3.58,0.0,0.0,0.0]
[1780298926610,58.8,72907.31,3.58,0.0,0.0,0.0]
[1780298931646,58.8,72889.99,3.58,0.0,0.0,0.0]
[1780298936681,58.8,72894.02,3.58,0.0,0.0,0.0]
[1780298941716,58.8,72901.09,3.58,0.0,0.0,0.0]
[1780298946751,58.8,72902.46,3.58,0.0,0.0,0.0]
[1780298951787,58.8,72894.56,3.58,0.0,0.0,0.0]
[1780298956822,58.8,72895.03,3.58,0.0,0.0,0.0]
[1780298962865,58.8,72900.07,3.58,0.0,0.0,0.0]
[1780298967902,58.8,72901.47,3.58,0.0,0.0,0.0]
[1780298971929,58.8,72900.34,3.58,0.0,0.0,0.0]
[1780298976966,58.8,72893.02,3.58,0.0,0.0,0.0]
[1780298982003,58.8,72892.42,3.58,0.0,0.0,0.0]
[1780298987036,58.8,72892.38,3.58,0.0,0.0,0.0]
[1780298992074,58.8,72892.8,3.58,0.0,0.0,0.0]
[1780298997108,58.8,72892.93,3.58,0.0,0.0,0.0]
[1780299002144,58.8,72886.87,3.58,0.0,0.0,0.0]
[1780299007191,58.8,72868.01,3.58,0.0,0.0,0.0]
[1780299012222,58.8,72885.51,3.58,0.0,0.0,0.0]
[1780299017258,58.8,72877.33,3.58,0.0,0.0,0.0]
[1780299022295,58.8,72875.84,3.58,0.0,0.0,0.0]
[1780299027330,58.8,72876.31,3.58,0.0,0.0,0.0]
[1780299032364,58.8,72875.26,3.58,0.0,0.0,0.0]
[1780299037481,58.8,72874.24,3.58,0.0,0.0,0.0]
[1780299042488,58.8,72869.86,3.58,0.0,0.0,0.0]
[1780299047491,58.8,72866.29,3.58,0.0,0.0,0.0]
[1780299052505,58.8,72866.55,3.58,0.0,0.0,0.0]
[1780299057541,58.8,72871.31,3.58,0.0,0.0,0.0]
[1780299062582,58.8,72855.14,3.58,0.0,0.0,0.0]
[1780299067615,58.8,72848.1,3.58,0.0,0.0,0.0]
[1780299072650,58.8,72826.62,3.58,0.0,0.0,0.0]
[1780299077688,58.8,72827.5,3.58,0.0,0.0,0.0]
[1780299082726,58.8,72836.66,3.58,0.0,0.0,0.0]
[1780299087761,58.8,72835.67,3.58,0.0,0.0,0.0]
[1780299091789,58.8,72823.61,3.58,0.0,0.0,0.0]
[1780299097400,58.8,72824.57,3.58,0.0,0.0,0.0]
[1780299102865,58.8,72831.13,3.58,0.0,0.0,0.0]
[1780299107902,58.8,72816.21,3.58,0.0,0.0,0.0]
[1780299112938,58.8,72815.72,3.58,0.0,0.0,0.0]
[1780299117973,58.8,72829.3,3.58,0.0,0.0,0.0]
[1780299123007,58.8,72820.32,3.58,0.0,0.0,0.0]
[1780299128043,58.8,72821.39,3.58,0.0,0.0,0.0]
[1780299133078,58.8,72819.86,3.58,0.0,0.0,0.0]
[1780299138114,58.8,72819.8,3.58,0.0,0.0,0.0]
[1780299143155,58.8,72815.59,3.58,0.0,0.0,0.0]
[1780299149195,58.8,72816.1,3.58,0.0,0.0,0.0]
[1780299151210,58.8,72817.23,3.58,0.0,0.0,0.0]
[1780299156244,58.8,72822.18,3.58,0.0,0.0,0.0]
[1780299162287,58.8,72824.37,3.58,0.0,0.0,0.0]
[1780299167332,58.8,72836.34,3.58,0.0,0.0,0.0]
[1780299172366,58.8,72840.51,3.58,0.0,0.0,0.0]
[1780299177403,58.8,72838.95,3.58,0.0,0.0,0.0]
[1780299182438,58.8,72838.21,3.58,0.0,0.0,0.0]
[1780299187476,58.8,72825.88,3.58,0.0,0.0,0.0]
[1780299192509,58.8,72816.88,3.58,0.0,0.0,0.0]
[1780299197544,58.8,72793.29,3.58,0.0,0.0,0.0]
[1780299202662,58.8,72784.66,3.58,0.0,0.0,0.0]
[1780299207668,58.8,72787.64,3.58,0.0,0.0,0.0]
[1780299211676,58.8,72789.64,3.58,0.0,0.0,0.0]
[1780299217246,58.8,72797.02,3.58,0.0,0.0,0.0]
[1780299222727,58.8,72790.57,3.58,0.0,0.0,0.0]
[1780299227764,58.8,72808.54,3.58,0.0,0.0,0.0]
[1780299232800,58.8,72803.98,3.58,0.0,0.0,0.0]
[1780299237832,58.8,72806.05,3.58,0.0,0.0,0.0]
[1780299242868,58.8,72808.7,3.58,0.0,0.0,0.0]
[1780299247902,58.8,72801.53,3.58,0.0,0.0,0.0]
[1780299252938,58.8,72801.16,3.58,0.0,0.0,0.0]
[1780299257973,58.8,72804.17,3.58,0.0,0.0,0.0]
[1780299263008,58.8,72820.97,3.58,0.0,0.0,0.0]
[1780299268042,58.8,72826.61,3.58,0.0,0.0,0.0]
[1780299271064,58.8,72831.38,3.58,0.0,0.0,0.0]
[1780299276098,58.8,72844.85,3.58,0.0,0.0,0.0]
[1780299281133,58.8,72838.45,3.58,0.0,0.0,0.0]
[1780299286168,58.8,72833.86,3.58,0.0,0.0,0.0]
[1780299291204,58.8,72826.8,3.58,0.0,0.0,0.0]
[1780299296239,58.8,72832.22,3.58,0.0,0.0,0.0]
[1780299301274,58.8,72821.53,3.58,0.0,0.0,0.0]
[1780299306316,58.8,72798.17,3.58,0.0,0.0,0.0]
[1780299311353,58.8,72797.99,3.58,0.0,0.0,0.0]
[1780299317393,58.8,72796.5,3.58,0.0,0.0,0.0]
[1780299322429,58.8,72796.6,3.58,0.0,0.0,0.0]
[1780299327464,58.8,72794.07,3.58,0.0,0.0,0.0]
[1780299331493,58.8,72788.13,3.58,0.0,0.0,0.0]
[1780299336529,58.8,72786.93,3.58,0.0,0.0,0.0]
[1780299341562,58.8,72787.62,3.58,0.0,0.0,0.0]
[1780299341562,58.8,72787.62,3.58,0.0,0.0,0.0]
[1780299346599,58.8,72814.4,3.58,0.0,0.0,0.0]
[1780299351640,58.8,72815.1,3.58,0.0,0.0,0.0]
[1780299356669,58.8,72820.94,3.58,0.0,0.0,0.0]
[1780299361705,58.8,72825.73,3.58,0.0,0.0,0.0]
[1780299366838,58.8,72821.6,3.58,0.0,0.0,0.0]
[1780299371846,58.8,72819.98,3.58,0.0,0.0,0.0]
[1780299376851,58.8,72815.97,3.58,0.0,0.0,0.0]
[1780299381855,58.8,72815.21,3.58,0.0,0.0,0.0]
[1780299386880,58.8,72816.66,3.58,0.0,0.0,0.0]
[1780299391915,58.8,72815.24,3.58,0.0,0.0,0.0]
[1780299396952,58.8,72813.37,3.58,0.0,0.0,0.0]
[1780299401984,58.8,72814.36,3.58,0.0,0.0,0.0]
[1780299408612,58.8,72814.69,3.58,0.0,0.0,0.0]
[1780299414069,58.8,72815.24,3.58,0.0,0.0,0.0]
[1780299419104,58.8,72815.34,3.58,0.0,0.0,0.0]
[1780299424140,58.8,72829.81,3.58,0.0,0.0,0.0]
[1780299429187,58.8,72843.12,3.58,0.0,0.0,0.0]
[1780299434210,58.8,72829.19,3.58,0.0,0.0,0.0]
[1780299439245,58.8,72836.71,3.58,0.0,0.0,0.0]
[1780299444287,58.8,72837.57,3.58,0.0,0.0,0.0]
[1780299449315,58.8,72842.51,3.58,0.0,0.0,0.0]
[1780299451328,58.8,72849.18,3.58,0.0,0.0,0.0]
[1780299456364,58.8,72850.84,3.58,0.0,0.0,0.0]
[1780299461398,58.8,72852.95,3.58,0.0,0.0,0.0]
[1780299466433,58.8,72851.45,3.58,0.0,0.0,0.0]
[1780299471469,58.8,72852.53,3.58,0.0,0.0,0.0]
[1780299476503,58.8,72855.25,3.58,0.0,0.0,0.0]
[1780299481538,58.8,72859.23,3.58,0.0,0.0,0.0]
[1780299486573,58.8,72858.3,3.58,0.0,0.0,0.0]
[1780299491608,58.8,72850.28,3.58,0.0,0.0,0.0]
[1780299497652,58.8,72851.31,3.58,0.0,0.0,0.0]
[1780299503694,58.8,72854.11,3.58,0.0,0.0,0.0]
[1780299508729,58.8,72857.88,3.58,0.0,0.0,0.0]
[1780299511749,58.8,72859.72,3.58,0.0,0.0,0.0]
[1780299516785,58.8,72863.26,3.58,0.0,0.0,0.0]
[1780299522032,58.8,72861.57,3.58,0.0,0.0,0.0]
[1780299527865,58.8,72859.46,3.58,0.0,0.0,0.0]
[1780299532899,58.8,72858.31,3.58,0.0,0.0,0.0]
[1780299538942,58.8,72855.63,3.58,0.0,0.0,0.0]
[1780299544054,58.8,72852.16,3.58,0.0,0.0,0.0]
[1780299549078,58.8,72845.8,3.58,0.0,0.0,0.0]
[1780299555083,58.8,72855.82,3.58,0.0,0.0,0.0]
[1780299560099,58.8,72857.77,3.58,0.0,0.0,0.0]
[1780299565134,58.8,72859.02,3.58,0.0,0.0,0.0]
[1780299570180,58.8,72852.06,3.58,0.0,0.0,0.0]
[1780299571188,58.8,72851.77,3.58,0.0,0.0,0.0]
[1780299576222,58.8,72850.11,3.58,0.0,0.0,0.0]
[1780299581258,58.8,72844.29,3.58,0.0,0.0,0.0]
[1780299586292,58.8,72847.23,3.58,0.0,0.0,0.0]
[1780299591327,58.8,72848.39,3.58,0.0,0.0,0.0]
[1780299596363,58.8,72851.49,3.58,0.0,0.0,0.0]
[1780299601398,58.8,72852.71,3.58,0.0,0.0,0.0]
[1780299606435,58.8,72852.93,3.58,0.0,0.0,0.0]
[1780299611470,58.8,72854.34,3.58,0.0,0.0,0.0]
[1780299616507,58.8,72856.56,3.58,0.0,0.0,0.0]
[1780299621543,58.8,72852.16,3.58,0.0,0.0,0.0]
[1780299626579,58.8,72851.06,3.58,0.0,0.0,0.0]
[1780299631614,58.8,72848.78,3.58,0.0,0.0,0.0]
[1780299636652,58.8,72846.31,3.58,0.0,0.0,0.0]
[1780299641687,58.8,72844.18,3.58,0.0,0.0,0.0]
[1780299646726,58.8,72858.53,3.58,0.0,0.0,0.0]
[1780299651764,58.8,72876.03,3.58,0.0,0.0,0.0]
[1780299656797,58.8,72874.92,3.58,0.0,0.0,0.0]
[1780299661833,58.8,72875.69,3.58,0.0,0.0,0.0]
[1780299666878,58.8,72881.79,3.58,0.0,0.0,0.0]
[1780299671911,58.8,72884.27,3.58,0.0,0.0,0.0]
[1780299676945,58.8,72886.52,3.58,0.0,0.0,0.0]
[1780299681983,58.8,72875.56,3.58,0.0,0.0,0.0]
[1780299687020,58.8,72875.77,3.58,0.0,0.0,0.0]
[1780299691051,58.8,72877.48,3.58,0.0,0.0,0.0]
[1780299696086,58.8,72883.86,3.58,0.0,0.0,0.0]
[1780299701121,58.8,72876.83,3.58,0.0,0.0,0.0]
[1780299706243,58.8,72875.42,3.58,0.0,0.0,0.0]
[1780299711248,58.8,72876.08,3.58,0.0,0.0,0.0]
[1780299716253,58.8,72861.07,3.58,0.0,0.0,0.0]
[1780299721267,58.8,72862.07,3.58,0.0,0.0,0.0]
[1780299726303,58.8,72844.65,3.58,0.0,0.0,0.0]
[1780299731338,58.8,72847.77,3.58,0.0,0.0,0.0]
[1780299736374,58.8,72850.94,3.58,0.0,0.0,0.0]
[1780299741409,58.8,72861.66,3.58,0.0,0.0,0.0]
[1780299746446,58.8,72867.89,3.58,0.0,0.0,0.0]
[1780299751075,58.8,72868.09,3.58,0.0,0.0,0.0]
[1780299756517,58.8,72859.38,3.58,0.0,0.0,0.0]
[1780299762558,58.8,72849.88,3.58,0.0,0.0,0.0]
[1780299767600,58.8,72856.64,3.58,0.0,0.0,0.0]
[1780299772634,58.8,72853.15,3.58,0.0,0.0,0.0]
[1780299777669,58.8,72848.34,3.58,0.0,0.0,0.0]
[1780299782704,58.8,72846.23,3.58,0.0,0.0,0.0]
[1780299787739,58.8,72840.53,3.58,0.0,0.0,0.0]
[1780299792774,58.8,72840.54,3.58,0.0,0.0,0.0]
[1780299797809,58.8,72840.88,3.58,0.0,0.0,0.0]
[1780299802851,58.8,72843.39,3.58,0.0,0.0,0.0]
[1780299807887,58.8,72858.6,3.58,0.0,0.0,0.0]
[1780299811348,58.8,72859.69,3.58,0.0,0.0,0.0]
[1780299816951,58.8,72863.75,3.58,0.0,0.0,0.0]
[1780299821986,58.8,72868.2,3.58,0.0,0.0,0.0]
[1780299828028,58.8,72867.76,3.58,0.0,0.0,0.0]
[1780299833065,58.8,72864.09,3.58,0.0,0.0,0.0]
[1780299838098,58.8,72855.62,3.58,0.0,0.0,0.0]
[1780299843133,58.8,72859.95,3.58,0.0,0.0,0.0]
[1780299848169,58.8,72857.28,3.58,0.0,0.0,0.0]
[1780299853204,58.8,72838.55,3.58,0.0,0.0,0.0]
[1780299858239,58.8,72841.96,3.58,0.0,0.0,0.0]
[1780299863273,58.8,72843.05,3.58,0.0,0.0,0.0]
[1780299868409,58.8,72849.72,3.58,0.0,0.0,0.0]
[1780299871411,58.8,72849.86,3.58,0.0,0.0,0.0]
[1780299876416,58.8,72849.28,3.58,0.0,0.0,0.0]
[1780299881421,58.8,72851.41,3.58,0.0,0.0,0.0]
[1780299886437,58.8,72852.18,3.58,0.0,0.0,0.0]
[1780299892113,58.8,72854.08,3.58,0.0,0.0,0.0]
[1780299897148,58.8,72848.33,3.58,0.0,0.0,0.0]
[1780299902547,58.8,72847.68,3.58,0.0,0.0,0.0]
[1780299907581,58.8,72847.97,3.58,0.0,0.0,0.0]
[1780299912618,58.8,72847.35,3.58,0.0,0.0,0.0]
[1780299917654,58.8,72840.14,3.58,0.0,0.0,0.0]
[1780299922692,58.8,72839.3,3.58,0.0,0.0,0.0]
[1780299927724,58.8,72841.73,3.58,0.0,0.0,0.0]
[1780299931750,58.8,72843.49,3.58,0.0,0.0,0.0]
[1780299936787,58.8,72847.6,3.58,0.0,0.0,0.0]
[1780299941822,58.8,72849.79,3.58,0.0,0.0,0.0]
[1780299946857,58.8,72850.73,3.58,0.0,0.0,0.0]
[1780299951898,58.8,72857.89,3.58,0.0,0.0,0.0]
[1780299956933,58.8,72867.82,3.58,0.0,0.0,0.0]
[1780299961972,58.8,72863.86,3.58,0.0,0.0,0.0]
[1780299967004,58.8,72854.39,3.58,0.0,0.0,0.0]
[1780299972040,58.8,72849.45,3.58,0.0,0.0,0.0]
[1780299977079,58.8,72849.24,3.58,0.0,0.0,0.0]
[1780299982108,58.8,72851.79,3.58,0.0,0.0,0.0]
[1780299987143,58.8,72854.92,3.58,0.0,0.0,0.0]
[1780299991173,58.8,72843.78,3.58,0.0,0.0,0.0]
[1780299996212,58.8,72841.75,3.58,0.0,0.0,0.0]
[1780300001248,58.8,72841.99,3.58,0.0,0.0,0.0]
[1780300006282,58.8,72842.65,3.58,0.0,0.0,0.0]
[1780300011318,58.8,72841.26,3.58,0.0,0.0,0.0]
[1780300016352,58.8,72843.84,3.58,0.0,0.0,0.0]
[1780300021387,58.8,72846.1,3.58,0.0,0.0,0.0]
[1780300026421,58.8,72846.02,3.58,0.0,0.0,0.0]
[1780300031456,58.8,72831.03,3.58,0.0,0.0,0.0]
[1780300036492,58.8,72788.17,3.58,0.0,0.0,0.0]
[1780300041646,58.8,72780.97,3.58,0.0,0.0,0.0]
[1780300047635,58.8,72794.27,3.58,0.0,0.0,0.0]
[1780300051639,58.8,72790.99,3.58,0.0,0.0,0.0]
[1780300056642,58.8,72778.29,3.58,0.0,0.0,0.0]
[1780300061672,58.8,72782.3,3.58,0.0,0.0,0.0]
[1780300066710,58.8,72787.8,3.58,0.0,0.0,0.0]
[1780300071745,58.8,72777.71,3.58,0.0,0.0,0.0]
[1780300076844,58.8,72749.23,3.58,0.0,0.0,0.0]
[1780300081846,58.8,72726.85,3.58,0.0,0.0,0.0]
[1780300086885,58.8,72730.37,3.58,0.0,0.0,0.0]
[1780300091913,58.8,72736.86,3.58,0.0,0.0,0.0]
[1780300096950,58.8,72744.51,3.58,0.0,0.0,0.0]
[1780300101981,58.8,72734.25,3.58,0.0,0.0,0.0]
[1780300107022,58.8,72766.45,3.58,0.0,0.0,0.0]
[1780300111080,58.8,72766.26,3.58,0.0,0.0,0.0]
[1780300116100,58.8,72766.17,3.58,0.0,0.0,0.0]
[1780300121136,58.8,72772.79,3.58,0.0,0.0,0.0]
[1780300126169,58.8,72758.16,3.58,0.0,0.0,0.0]
[1780300131219,58.8,72738.52,3.58,0.0,0.0,0.0]
[1780300136260,58.8,72731.88,3.58,0.0,0.0,0.0]
[1780300141312,58.8,72736.56,3.58,0.0,0.0,0.0]
[1780300146347,58.8,72719.72,3.58,0.0,0.0,0.0]
[1780300151384,58.8,72711.54,3.58,0.0,0.0,0.0]
[1780300156416,58.8,72765.38,3.58,0.0,0.0,0.0]
[1780300161451,58.8,72770.7,3.58,0.0,0.0,0.0]
[1780300166486,58.8,72777.39,3.58,0.0,0.0,0.0]
[1780300171524,58.8,72779.54,3.58,0.0,0.0,0.0]
[1780300176561,58.8,72759.43,3.58,0.0,0.0,0.0]
[1780300181593,58.8,72756.42,3.58,0.0,0.0,0.0]
[1780300186633,58.8,72757.74,3.58,0.0,0.0,0.0]
[1780300191665,58.8,72750.89,3.58,0.0,0.0,0.0]
[1780300196699,58.8,72750.66,3.58,0.0,0.0,0.0]
[1780300201738,58.8,72752.98,3.58,0.0,0.0,0.0]
[1780300207454,58.8,72795.53,3.58,0.0,0.0,0.0]
[1780300212864,58.8,72805.03,3.58,0.0,0.0,0.0]
[1780300217869,58.8,72792.71,3.58,0.0,0.0,0.0]
[1780300222888,58.8,72797.62,3.58,0.0,0.0,0.0]
[1780300227920,58.8,72795.03,3.58,0.0,0.0,0.0]
[1780300231954,58.8,72801.02,3.58,0.0,0.0,0.0]
[1780300237665,58.8,72801.16,3.58,0.0,0.0,0.0]
[1780300243042,58.8,72814.59,3.58,0.0,0.0,0.0]
[1780300248077,58.8,72817.84,3.58,0.0,0.0,0.0]
[1780300253113,58.8,72818.95,3.58,0.0,0.0,0.0]
[1780300258147,58.8,72812.92,3.58,0.0,0.0,0.0]
[1780300263185,58.8,72812.36,3.58,0.0,0.0,0.0]
[1780300268220,58.8,72803.62,3.58,0.0,0.0,0.0]
[1780300273255,58.8,72802.22,3.58,0.0,0.0,0.0]
[1780300278290,58.8,72797.33,3.58,0.0,0.0,0.0]
[1780300283329,58.8,72797.05,3.58,0.0,0.0,0.0]
[1780300288361,58.8,72799.75,3.58,0.0,0.0,0.0]
[1780300291383,58.8,72796.76,3.58,0.0,0.0,0.0]
[1780300296418,58.8,72792.49,3.58,0.0,0.0,0.0]
[1780300301463,58.8,72786.67,3.58,0.0,0.0,0.0]
[1780300306499,58.8,72781.27,3.58,0.0,0.0,0.0]
[1780300311535,58.8,72780.62,3.58,0.0,0.0,0.0]
[1780300316569,58.8,72786.26,3.58,0.0,0.0,0.0]
[1780300321604,58.8,72787.15,3.58,0.0,0.0,0.0]
[1780300326640,58.8,72785.16,3.58,0.0,0.0,0.0]
[1780300331674,58.8,72788.36,3.58,0.0,0.0,0.0]
[1780300336711,58.8,72791.62,3.58,0.0,0.0,0.0]
[1780300341746,58.8,72791.94,3.58,0.0,0.0,0.0]
[1780300346779,58.8,72805.35,3.58,0.0,0.0,0.0]
[1780300351814,58.8,72803.87,3.58,0.0,0.0,0.0]
[1780300356849,58.8,72787.89,3.58,0.0,0.0,0.0]
[1780300361884,58.8,72780.97,3.58,0.0,0.0,0.0]
[1780300366919,58.8,72784.05,3.58,0.0,0.0,0.0]
[1780300372046,58.8,72784.78,3.58,0.0,0.0,0.0]
[1780300377655,58.8,72789.05,3.58,0.0,0.0,0.0]
[1780300383044,58.8,72786.33,3.58,0.0,0.0,0.0]
[1780300388732,58.8,72777.6,3.58,0.0,0.0,0.0]
[1780300394111,58.8,72776.53,3.58,0.0,0.0,0.0]
[1780300399145,58.8,72778.99,3.58,0.0,0.0,0.0]
[1780300404181,58.8,72784.45,3.58,0.0,0.0,0.0]
[1780300409216,58.8,72786.8,3.58,0.0,0.0,0.0]
[1780300411241,58.8,72781.0,3.58,0.0,0.0,0.0]
[1780300416273,58.8,72761.29,3.58,0.0,0.0,0.0]
[1780300421308,58.8,72755.68,3.58,0.0,0.0,0.0]
[1780300426343,58.8,72762.25,3.58,0.0,0.0,0.0]
[1780300431378,58.8,72768.81,3.58,0.0,0.0,0.0]
[1780300436414,58.8,72769.88,3.58,0.0,0.0,0.0]
[1780300441448,58.8,72761.04,3.58,0.0,0.0,0.0]
[1780300446483,58.8,72773.01,3.58,0.0,0.0,0.0]
[1780300451519,58.8,72790.55,3.58,0.0,0.0,0.0]
[1780300456553,58.8,72796.4,3.58,0.0,0.0,0.0]
[1780300461588,58.8,72795.3,3.58,0.0,0.0,0.0]
[1780300466623,58.8,72794.36,3.58,0.0,0.0,0.0]
[1780300471658,58.8,72793.6,3.58,0.0,0.0,0.0]
[1780300476694,58.8,72805.49,3.58,0.0,0.0,0.0]
[1780300481740,58.8,72821.54,3.58,0.0,0.0,0.0]
[1780300486775,58.8,72822.37,3.58,0.0,0.0,0.0]
[1780300491813,58.8,72807.96,3.58,0.0,0.0,0.0]
[1780300496846,58.8,72792.7,3.58,0.0,0.0,0.0]
[1780300501881,58.8,72778.33,3.58,0.0,0.0,0.0]
[1780300506915,58.8,72770.68,3.58,0.0,0.0,0.0]
[1780300511950,58.8,72792.65,3.58,0.0,0.0,0.0]
[1780300516988,58.8,72794.14,3.58,0.0,0.0,0.0]
[1780300522021,58.8,72801.98,3.58,0.0,0.0,0.0]
[1780300527057,58.8,72807.45,3.58,0.0,0.0,0.0]
[1780300532091,58.8,72808.29,3.58,0.0,0.0,0.0]
[1780300537127,58.8,72800.77,3.58,0.0,0.0,0.0]
[1780300542259,58.8,72798.85,3.58,0.0,0.0,0.0]
[1780300547264,58.8,72797.86,3.58,0.0,0.0,0.0]
[1780300552270,58.8,72793.27,3.58,0.0,0.0,0.0]
[1780300557275,58.8,72791.35,3.58,0.0,0.0,0.0]
[1780300562280,58.8,72790.94,3.58,0.0,0.0,0.0]
[1780300567336,58.8,72789.7,3.58,0.0,0.0,0.0]
[1780300572373,58.8,72789.28,3.58,0.0,0.0,0.0]
[1780300577413,58.8,72777.89,3.58,0.0,0.0,0.0]
[1780300582444,58.8,72773.92,3.58,0.0,0.0,0.0]
[1780300587479,58.8,72771.27,3.58,0.0,0.0,0.0]
[1780300592514,58.8,72764.44,3.58,0.0,0.0,0.0]
[1780300597549,58.8,72774.35,3.58,0.0,0.0,0.0]
[1780300602584,58.8,72774.24,3.58,0.0,0.0,0.0]
[1780300607623,58.8,72773.2,3.58,0.0,0.0,0.0]
[1780300613331,58.8,72774.64,3.58,0.0,0.0,0.0]
[1780300618697,58.8,72776.74,3.58,0.0,0.0,0.0]
[1780300623739,58.8,72775.17,3.58,0.0,0.0,0.0]
[1780300628767,58.8,72779.61,3.58,0.0,0.0,0.0]
[1780300634357,58.8,72777.66,3.58,0.0,0.0,0.0]
[1780300639843,58.8,72778.36,3.58,0.0,0.0,0.0]
[1780300644878,58.8,72778.29,3.58,0.0,0.0,0.0]
[1780300649914,58.8,72779.43,3.58,0.0,0.0,0.0]
[1780300654948,58.8,72778.7,3.58,0.0,0.0,0.0]
[1780300659984,58.8,72780.08,3.58,0.0,0.0,0.0]
[1780300665019,58.8,72784.69,3.58,0.0,0.0,0.0]
[1780300670053,58.8,72784.45,3.58,0.0,0.0,0.0]
[1780300675088,58.8,72785.27,3.58,0.0,0.0,0.0]
[1780300680154,58.8,72779.53,3.58,0.0,0.0,0.0]
[1780300685172,58.8,72766.89,3.58,0.0,0.0,0.0]
[1780300690210,58.8,72774.48,3.58,0.0,0.0,0.0]
[1780300695241,58.8,72776.71,3.58,0.0,0.0,0.0]
[1780300700276,58.8,72770.23,3.58,0.0,0.0,0.0]
[1780300705311,58.8,72755.9,3.58,0.0,0.0,0.0]
[1780300710347,58.8,72768.45,3.58,0.0,0.0,0.0]
[1780300715462,58.8,72774.15,3.58,0.0,0.0,0.0]
[1780300720467,58.8,72777.33,3.58,0.0,0.0,0.0]
[1780300725472,58.8,72775.16,3.58,0.0,0.0,0.0]
[1780300731219,58.8,72776.57,3.58,0.0,0.0,0.0]
[1780300736529,58.8,72782.78,3.58,0.0,0.0,0.0]
[1780300741564,58.8,72782.43,3.58,0.0,0.0,0.0]
[1780300746599,58.8,72785.5,3.58,0.0,0.0,0.0]
[1780300751634,58.8,72797.66,3.58,0.0,0.0,0.0]
[1780300756669,58.8,72799.69,3.58,0.0,0.0,0.0]
[1780300761704,58.8,72801.75,3.58,0.0,0.0,0.0]
[1780300766740,58.8,72804.26,3.58,0.0,0.0,0.0]
[1780300771774,58.8,72807.36,3.58,0.0,0.0,0.0]
[1780300776812,58.8,72810.49,3.58,0.0,0.0,0.0]
[1780300781846,58.8,72801.46,3.58,0.0,0.0,0.0]
[1780300786882,58.8,72795.67,3.58,0.0,0.0,0.0]
[1780300791916,58.8,72796.08,3.58,0.0,0.0,0.0]
[1780300796951,58.8,72784.68,3.58,0.0,0.0,0.0]
[1780300800643,58.8,72785.67,3.58,0.0,0.0,0.0]
[1780300802999,58.8,72794.28,3.58,0.0,0.0,0.0]
[1780300800089,58.8,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,58.8,72794.28,0.0,0.0,0.0,0.0]